{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759968001562,[[4528.1,0.7392],[4528.0,0.13772244],[4527.6,4.78809157],[4527.5,0.1361],[4527.1,1.97536446]],[[4528.2,0.2143],[4529.0,2.8195578],[4529.1,3.20946463],[4529.5,1.29404324],[4530.0,1.68822432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968001859,[[4528.1,0.7392],[4528.0,0.13772244],[4527.6,4.78809157],[4527.5,0.1361],[4527.1,1.97536446]],[[4528.2,0.2143],[4528.7,0.3039],[4529.1,3.20946463],[4529.5,1.29404324],[4530.0,1.68822432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968002160,[[4528.1,0.7392],[4528.0,0.13772244],[4527.6,4.78809157],[4527.5,0.1361],[4527.1,1.97536446]],[[4528.2,0.2143],[4528.6,0.3039],[4529.1,3.20946463],[4529.5,1.29404324],[4530.0,1.68822432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968002462,[[4528.5,0.8619],[4528.0,0.13772244],[4527.6,4.78809157],[4527.5,0.1361],[4527.1,1.97536446]],[[4528.6,0.435],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19154324],[4530.0,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968002663,[[4528.5,0.8619],[4528.0,0.13772244],[4527.6,4.78809157],[4527.5,0.1361],[4527.1,1.97536446]],[[4528.6,1.23765865],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19154324],[4530.0,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968002863,[[4528.5,0.8619],[4528.0,0.13772244],[4527.6,4.78809157],[4527.5,0.1361],[4527.1,1.97536446]],[[4528.6,4.07109271],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19154324],[4530.0,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968003064,[[4528.5,0.8619],[4528.0,0.13772244],[4527.6,4.78809157],[4527.5,0.1361],[4527.1,1.97536446]],[[4528.6,3.76719271],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19154324],[4530.0,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968003254,[[4528.5,0.6486],[4528.0,0.13772244],[4527.6,3.2078],[4527.5,1.71639157],[4527.1,1.97536446]],[[4528.6,3.76719271],[4529.1,3.20946463],[4529.5,1.29404324],[4530.0,1.68822432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968003563,[[4528.5,0.5259],[4528.0,0.13772244],[4527.6,3.2078],[4527.5,1.71639157],[4527.0,2.10766446]],[[4528.6,3.76719271],[4529.1,3.20946463],[4529.5,1.29404324],[4530.0,1.68822432],[4530.5,2.0881054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968003961,[[4528.0,0.13772244],[4527.6,3.2078],[4527.5,1.71639157],[4527.0,2.10766446],[4525.0,5.13594761]],[[4528.6,3.76719271],[4529.1,0.00166463],[4529.4,1.19154324],[4529.5,0.1025],[4529.9,1.58872432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968004257,[[4528.0,0.35352244],[4527.6,3.2078],[4527.5,1.71639157],[4527.0,2.10766446],[4526.5,2.88821025]],[[4528.1,0.2143],[4528.5,0.49875865],[4528.6,6.04123406],[4529.1,0.00166463],[4529.4,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968004456,[[4528.0,0.96422244],[4527.7,0.99356],[4527.6,3.2078],[4527.5,2.71000157],[4527.2,1.98737]],[[4528.1,0.2143],[4528.4,0.3039],[4528.5,0.39737],[4528.6,6.04123406],[4529.1,0.00166463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968004653,[[4528.0,1.56032244],[4527.7,0.99356],[4527.6,4.78809157],[4527.5,0.1361],[4527.2,1.98737]],[[4528.6,3.2078],[4528.9,0.3039],[4529.1,0.99494463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968004853,[[4528.5,1.25926],[4528.0,1.13122244],[4527.7,0.99356],[4527.6,4.78809157],[4527.5,0.1361]],[[4528.6,3.81945],[4528.9,0.3039],[4529.1,0.00166463],[4529.2,0.99326],[4529.5,0.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968005060,[[4528.5,1.25926],[4528.0,1.13122244],[4527.7,0.99356],[4527.6,4.78809157],[4527.5,0.1361]],[[4528.6,4.31817165],[4528.9,0.3039],[4529.1,0.00166463],[4529.2,0.99326],[4529.5,0.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968005265,[[4528.5,1.25926],[4528.3,0.221],[4528.0,1.13122244],[4527.7,0.99356],[4527.6,4.78809157]],[[4528.6,6.84313302],[4528.8,0.39734],[4528.9,0.3039],[4529.1,0.22266463],[4529.2,0.99326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968005465,[[4528.5,1.25926],[4528.3,0.221],[4528.0,1.13122244],[4527.7,0.99356],[4527.6,4.78809157]],[[4528.6,6.84313302],[4528.7,0.39735],[4528.9,0.3039],[4529.1,0.22266463],[4529.2,0.99326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968005666,[[4528.5,1.25926],[4528.3,0.221],[4528.0,1.13122244],[4527.7,0.99356],[4527.6,4.78809157]],[[4528.6,7.24048302],[4528.9,0.3039],[4529.1,0.00166463],[4529.2,0.99326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968005865,[[4528.5,1.25926],[4528.3,0.221],[4528.0,1.13122244],[4527.7,0.99356],[4527.6,4.78809157]],[[4528.6,6.74176137],[4528.9,0.3039],[4529.1,0.22266463],[4529.2,0.99326],[4530.7,34.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968006066,[[4528.5,1.25926],[4528.3,0.221],[4528.0,1.13122244],[4527.7,0.99356],[4527.6,4.78809157]],[[4528.6,7.24048267],[4528.9,0.3039],[4529.1,0.22266463],[4529.2,0.99326],[4530.7,34.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968006369,[[4528.5,0.8619],[4528.4,0.39737],[4528.3,0.221],[4528.0,0.13772244],[4527.9,0.99353]],[[4528.6,7.46118267],[4529.0,0.9933],[4529.1,0.22266463],[4529.2,0.99326],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968006665,[[4528.5,0.8619],[4528.4,0.39737],[4528.3,0.221],[4528.0,0.13772244],[4527.9,0.99353]],[[4528.6,7.76508267],[4529.0,0.9933],[4529.1,0.22266463],[4529.2,0.99326],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968007366,[[4528.5,1.25926],[4528.3,0.221],[4528.0,0.13772244],[4527.9,0.99353],[2980.0,0.13423]],[[4528.6,7.76508267],[4529.0,0.9933],[4529.1,0.22266463],[4529.2,0.99326],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968007860,[[4528.5,1.25926],[4528.3,0.221],[4528.1,0.99348],[4528.0,0.13772244],[4527.9,0.99353]],[[4528.6,7.76508267],[4529.1,0.22266463],[4529.2,0.99326],[4529.5,1.09569],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968008055,[[4528.5,1.25926],[4528.3,0.221],[4528.1,0.99348],[4528.0,0.13772244],[4527.9,0.99353]],[[4528.6,6.84313267],[4528.9,0.3039],[4529.1,0.22266463],[4529.3,0.99324],[4529.5,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968008259,[[4528.5,1.25926],[4528.3,0.221],[4528.0,0.13772244],[4527.9,0.99353],[4527.7,0.99358]],[[4528.6,7.24048267],[4529.1,1.21595463],[4529.2,0.3039],[4529.3,0.99324],[4529.5,0.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968008460,[[4528.5,0.8619],[4528.3,0.61837],[4528.0,0.13772244],[4527.7,2.57387157],[4527.6,3.2078]],[[4528.6,7.46118267],[4528.8,0.3039],[4529.1,1.21595463],[4529.3,0.99324],[4529.5,0.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968008665,[[4528.5,0.6486],[4528.3,0.221],[4528.0,0.13772244],[4527.6,3.2078]],[[4528.6,7.46118267],[4529.1,1.21595463],[4529.3,0.99324],[4529.5,0.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968008666,[[4528.5,0.6486],[4528.3,0.221],[4528.0,0.13772244],[4527.6,5.78168157],[4527.2,0.99368]],[[4528.6,7.76498267],[4529.1,1.21595463],[4529.3,0.99324],[4529.4,1.98645],[4529.5,1.29404324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968009060,[[4528.5,1.04596],[4528.3,0.221],[4528.0,0.13772244],[4527.8,0.99355],[4527.6,5.78168157]],[[4528.6,7.76498267],[4529.1,1.21595463],[4529.3,0.99324],[4529.5,1.29404324],[4530.4,10.96801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968009262,[[4528.5,1.25086],[4528.3,0.221],[4528.0,1.13122244],[4527.8,0.99355],[4527.6,4.78809157]],[[4528.6,7.06383267],[4529.1,0.22266463],[4529.3,0.99324],[4529.5,1.29404324],[4529.7,0.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968009464,[[4528.5,1.25086],[4528.3,0.221],[4528.0,1.13122244],[4527.8,2.57384157],[4527.6,5.19497]],[[4528.6,3.2078],[4529.1,0.00166463],[4529.4,0.3038],[4529.6,1.19154324],[4529.7,0.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968009763,[[4529.0,1.28011],[4528.7,0.99335],[4528.5,5.52006],[4528.3,0.221],[4528.2,1.58029157]],[[4529.1,3.20946463],[4529.4,0.39728],[4529.6,0.3038],[4530.0,2.28413324],[4530.4,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968009962,[[4529.0,1.50111],[4528.5,0.52006],[4528.4,1.58029157],[4528.2,0.99345],[4527.8,1.97536446]],[[4529.1,3.20946463],[4529.5,0.39727],[4529.6,0.3038],[4529.8,0.221],[4530.0,1.09259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968010264,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.2,2.57374157],[4528.1,1.98697]],[[4529.1,0.50056937],[4529.5,0.39727],[4529.6,3.5116],[4529.8,0.221],[4530.0,1.09259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968010566,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.2,2.57374157],[4528.1,1.98697]],[[4529.1,0.00166463],[4529.6,3.90887],[4529.8,0.221],[4530.0,1.09259],[4531.7,11.76226756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968010766,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.2,2.57374157],[4528.1,1.98697]],[[4529.1,0.00166463],[4529.5,0.39727],[4529.6,3.5116],[4529.8,0.221],[4530.0,1.09259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968011065,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,2.10035157],[4528.2,0.99345],[4528.1,1.98697]],[[4529.1,0.00166463],[4530.1,3.5116],[4530.2,0.221],[4530.4,1.19154324],[4530.7,0.99294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968011261,[[4529.0,1.50111],[4528.6,4.78809157],[4528.5,0.52006],[4528.2,0.99345],[4528.1,1.98697]],[[4529.1,0.00166463],[4529.9,0.39724],[4530.1,3.5116],[4530.2,0.221],[4530.5,2.28673324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968011468,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,2.10035157],[4528.2,0.99345],[4528.1,1.98697]],[[4529.1,0.00166463],[4529.9,0.39724],[4530.1,3.5116],[4530.2,0.221],[4530.5,1.09519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968011767,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,2.10035157],[4528.2,0.99345],[4528.1,1.98697]],[[4529.1,0.00166463],[4530.1,3.5116],[4530.2,1.21404],[4530.5,0.1022],[4531.9,46.37203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968011967,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,2.10035157],[4528.2,0.99345],[4528.1,1.98697]],[[4529.1,0.00166463],[4529.7,0.39725],[4530.0,0.3038],[4530.1,3.2078],[4530.2,1.21404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968012565,[[4529.0,1.28011],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4529.7,0.70105],[4530.1,3.2078],[4530.2,1.21404],[4530.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968012763,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4529.7,0.70105],[4530.1,3.2078],[4530.2,1.21404],[4530.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968012965,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.4,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4529.7,0.70105],[4530.1,3.2078],[4530.2,1.21404],[4530.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968013369,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4529.7,0.70105],[4530.1,3.2078],[4530.2,1.21404],[4530.7,2.18448324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968014872,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.2,2.57374157],[2896.5,0.0008]],[[4529.1,0.00166463],[4529.7,0.70105],[4530.1,3.2078],[4530.2,1.21404],[4530.7,2.18448324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968015174,[[4529.0,1.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4529.7,0.70105],[4530.1,3.2078],[4530.2,1.21404],[4530.7,2.18448324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968015371,[[4529.0,6.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4530.1,3.60502],[4530.2,0.221],[4530.7,2.18448324],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968015571,[[4529.0,6.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4530.1,3.2078],[4530.2,0.221],[4530.3,0.3038],[4530.4,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968016174,[[4529.0,6.50111],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.58029157],[4528.2,0.99345]],[[4529.1,0.00166463],[4529.9,0.39724],[4530.1,3.2078],[4530.3,0.3038],[4530.7,1.08394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968016367,[[4529.0,6.50111],[4528.7,1.58029157],[4528.6,3.2078],[4528.5,0.52006],[4528.2,2.96881446]],[[4529.1,0.00166463],[4530.1,3.2078],[4530.2,0.39721],[4530.3,0.3038],[4530.7,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968016672,[[4529.0,6.50111],[4528.7,1.58029157],[4528.6,3.2078],[4528.5,0.52006],[4528.2,2.96881446]],[[4529.1,0.00166463],[4530.1,3.2078],[4530.3,0.3038],[4530.4,0.3972],[4530.9,1.05188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968016862,[[4529.0,6.50111],[4528.8,1.58029157],[4528.6,3.2078],[4528.5,0.52006],[4528.3,1.97536446]],[[4529.1,0.00166463],[4530.1,3.2078],[4530.3,0.701],[4530.9,1.05188],[4531.4,3.17709324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968017060,[[4529.0,6.50111],[4528.8,1.58029157],[4528.6,3.2078],[4528.5,1.51345],[4528.3,1.97536446]],[[4529.1,0.00166463],[4530.1,3.2078],[4530.3,0.701],[4530.9,1.05188],[4531.4,3.17709324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968017268,[[4529.0,6.50111],[4528.8,1.58029157],[4528.6,3.2078],[4528.5,1.51345],[4528.3,1.97536446]],[[4529.1,0.00166463],[4530.1,3.2078],[4530.2,0.39721],[4530.3,0.3038],[4530.9,1.05188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968017466,[[4530.0,1.28003],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.0,5.3489]],[[4530.1,3.4205],[4530.9,1.05188],[4532.2,34.457],[4532.5,12.0135954],[4532.8,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968017669,[[4530.0,1.50103],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.2,3.2078]],[[4530.1,3.4205],[4530.5,0.3038],[4530.9,1.05188],[4532.2,34.457],[4532.5,12.0135954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968017869,[[4530.0,1.50103],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.2,3.2078]],[[4530.1,6.27456331],[4530.5,0.3038],[4530.9,1.05188],[4532.2,34.457],[4532.5,12.0135954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968018373,[[4530.0,1.50103],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.2,3.2078]],[[4530.1,6.27736855],[4530.5,0.70099],[4530.9,0.99288],[4532.5,12.0135954],[4533.8,13.8944208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968018674,[[4530.0,1.50103],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.2,3.2078]],[[4530.1,6.06466855],[4530.5,0.39719],[4530.8,0.3038],[4531.1,0.221],[4531.4,2.97833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968018873,[[4530.0,1.50103],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.2,3.2078]],[[4530.1,6.06466855],[4530.4,0.39719],[4530.8,0.3038],[4531.0,0.99287],[4531.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968019068,[[4530.0,1.50103],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.2,3.2078]],[[4530.1,6.06466855],[4530.4,0.39719],[4530.7,0.3038],[4531.0,0.99287],[4531.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968019468,[[4530.0,1.50103],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321],[4529.2,3.2078]],[[4530.1,6.06466855],[4530.3,0.3972],[4530.5,0.3038],[4531.0,0.99287],[4531.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968019668,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321]],[[4530.1,3.06956855],[4530.5,0.70099],[4530.6,3.2078],[4531.0,0.99287],[4531.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968019869,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321]],[[4530.1,3.06956855],[4530.5,0.70099],[4530.6,3.2078],[4531.1,0.221],[4531.4,2.97833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968020069,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30106841],[4529.3,0.99321]],[[4530.1,2.85686855],[4530.5,0.70099],[4530.6,3.2078],[4531.1,0.221],[4531.4,2.97833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968020377,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321]],[[4530.1,2.85686855],[4530.5,0.70099],[4530.6,3.2078],[4531.1,0.221],[4531.4,2.97833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968020570,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321]],[[4530.1,2.85686855],[4530.5,0.70099],[4530.6,3.2078],[4531.0,0.99287],[4531.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968021478,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321]],[[4530.1,2.85686855],[4530.4,0.39719],[4530.5,0.3038],[4530.6,3.2078],[4531.0,0.99287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968021874,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,0.99321]],[[4530.1,2.85686855],[4530.5,0.70099],[4530.6,3.2078],[4531.0,0.99287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968021875,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,0.99321]],[[4530.1,2.85686855],[4530.5,0.70099],[4530.6,3.2078],[4531.0,0.99287],[4531.8,1.37138278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968022675,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,2.85686855],[4530.6,3.2078],[4530.7,0.39717],[4530.9,0.3038],[4531.5,1.09486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968023179,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.6,3.2078],[4530.7,0.39717],[4530.9,0.3038],[4531.5,1.09486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968023775,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.6,3.2078],[4530.8,0.39716],[4530.9,0.3038],[4531.2,1.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968023973,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.6,3.2078],[4530.7,0.39717],[4530.9,0.3038],[4531.2,1.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968024276,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.6,3.2078],[4530.8,0.39716],[4530.9,0.3038],[4531.2,1.21382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968024577,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.6,3.2078],[4530.9,0.3038],[4531.0,0.39714],[4531.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968024781,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.6,3.2078],[4530.9,0.3038],[4531.2,0.221],[4534.3,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968025079,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.9,0.3038],[4531.0,0.39714],[4531.1,3.2078],[4531.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968026478,[[4530.0,1.50103],[4529.7,5.01275617],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,2.97964]],[[4530.1,0.00280524],[4530.8,0.39716],[4530.9,0.3038],[4531.1,3.2078],[4531.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968027388,[[4530.0,1.28003],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,0.99321]],[[4530.1,0.42300524],[4530.3,0.3038],[4530.6,3.2078],[4531.2,0.221],[4532.2,9.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968027575,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,0.99321]],[[4530.1,0.72680524],[4530.6,3.60498],[4531.1,0.99284],[4531.2,0.221],[4531.3,0.99279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968027884,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,0.99321]],[[4530.1,0.72680524],[4530.5,0.39719],[4530.6,3.2078],[4531.1,0.99284],[4531.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968028186,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.30043641],[4529.3,0.99321]],[[4530.1,0.42300524],[4530.4,0.3038],[4530.5,0.39719],[4530.6,3.2078],[4531.1,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968028580,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321]],[[4530.1,0.42300524],[4530.4,0.3038],[4530.5,0.39719],[4530.6,3.2078],[4531.1,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968028782,[[4530.0,1.50103],[4529.7,3.2078],[4529.6,0.99314],[4529.5,0.1279],[4529.3,0.99321]],[[4530.1,0.42300524],[4530.4,0.70099],[4530.6,3.2078],[4530.9,0.99289],[4531.1,0.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968029085,[[4529.7,0.39725],[4529.5,0.1279],[4529.1,4.20107],[4528.8,0.99333],[4528.7,1.58029157]],[[4530.1,6.79373065],[4530.4,0.993],[4530.5,0.1022],[4530.6,0.99294],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968029278,[[4530.0,0.221],[4529.7,0.73615],[4529.5,0.1279],[4529.1,4.20107],[4528.8,0.99333]],[[4530.1,7.19095065],[4530.4,0.993],[4530.5,0.1022],[4530.6,0.99294],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968029676,[[4529.6,0.39726],[4529.5,0.1279],[4529.1,4.20107],[4528.8,0.99333],[4528.6,0.17276159]],[[4530.0,0.3038],[4530.1,6.06973065],[4530.4,0.993],[4530.5,0.1022],[4530.6,0.99294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968029885,[[4529.6,0.73616],[4529.5,0.1279],[4529.1,4.20107],[4528.8,0.99333],[4528.6,0.17276159]],[[4529.7,0.724],[4530.0,0.0995],[4530.1,6.06973065],[4530.4,0.993],[4530.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968030086,[[4529.6,0.39726],[4529.5,0.221],[4529.1,4.20107],[4528.8,0.99333],[4528.6,0.17276159]],[[4529.7,0.724],[4529.9,2.84193619],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968030289,[[4529.6,0.39726],[4529.5,0.221],[4529.3,0.3389],[4529.1,4.20107],[4528.8,0.99333]],[[4529.7,3.64996087],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968030488,[[4529.6,0.73616],[4529.1,4.20107],[4528.8,0.99333],[4528.0,0.12952244],[3274.0,0.268]],[[4529.7,3.64996087],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993],[4533.6,13.44225198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968030790,[[4529.6,0.73616],[4529.4,0.221],[4529.1,4.20107],[4528.8,0.99333],[4528.0,0.12952244]],[[4529.7,3.64996087],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993],[4532.3,0.17806929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968030982,[[4529.6,0.73616],[4529.4,0.221],[4529.1,4.20107],[4528.8,0.99333],[4528.0,0.12952244]],[[4529.7,3.64996087],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993],[4532.3,2.16397469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968031184,[[4529.6,0.73616],[4529.4,0.221],[4529.1,4.20107],[4528.8,0.99333],[4528.0,0.12952244]],[[4529.7,3.64996087],[4529.8,0.39725],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968031483,[[4529.6,0.94726],[4529.4,0.221],[4529.1,4.20107],[4528.8,0.99333],[4528.0,0.12952244]],[[4529.7,3.64996087],[4529.8,0.39725],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968031685,[[4529.6,0.94726],[4529.4,0.221],[4529.1,4.20107],[4528.8,0.99333],[4528.2,1.58029157]],[[4529.7,3.64996087],[4529.8,0.39725],[4530.0,0.0995],[4530.1,3.21060524],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968032189,[[4529.6,0.94726],[4529.4,0.221],[4529.1,5.19434],[4528.2,1.58029157],[4526.4,3.95072893]],[[4529.7,3.64996087],[4530.0,0.39723],[4530.1,3.21060524],[4530.3,0.221],[4530.6,0.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968032390,[[4529.6,0.94726],[4529.5,0.1279],[4529.4,0.221],[4529.1,5.19434],[4528.2,1.58029157]],[[4529.7,3.64996087],[4530.0,0.39723],[4530.1,3.21060524],[4530.3,0.221],[4530.6,0.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968032591,[[4529.6,0.94726],[4529.5,0.1279],[4529.4,0.221],[4529.1,5.19434],[4528.2,1.58029157]],[[4529.7,3.64996087],[4529.9,0.39724],[4530.1,3.21060524],[4530.3,0.221],[4530.6,0.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968033394,[[4529.6,0.94726],[4529.5,0.1279],[4529.4,0.221],[4529.1,5.19434],[4528.2,1.58029157]],[[4529.7,3.64996087],[4529.8,0.39724],[4530.1,3.21060524],[4530.3,0.221],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968033586,[[4529.4,0.221],[4529.1,3.2078],[4528.9,0.9933],[4528.7,0.99335],[4528.2,1.58029157]],[[4529.7,4.04722087],[4530.1,4.20366524],[4530.3,0.221],[4531.0,2.08523],[4532.2,11.9118854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968033790,[[4529.5,0.73617],[4529.1,4.20105],[4528.9,0.9933],[4528.3,1.98689],[4528.2,1.58029157]],[[4529.6,0.724],[4529.7,3.32322087],[4530.1,4.20366524],[4530.3,0.221],[4531.0,2.08523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968033990,[[4529.5,0.73617],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,3.38056159]],[[4529.6,0.724],[4529.7,3.32322087],[4530.1,4.20366524],[4530.3,0.221],[4531.0,2.08523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968034191,[[4529.5,0.94727],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,3.38056159]],[[4529.6,3.62658622],[4530.1,3.21060524],[4530.3,0.221],[4531.0,2.08523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968034387,[[4529.5,0.94727],[4529.1,0.99325],[4528.9,0.9933],[4528.6,3.2078],[4528.2,1.58029157]],[[4529.6,3.62658622],[4530.1,3.21060524],[4530.3,0.221],[4531.0,2.08523],[4531.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968034596,[[4529.5,1.07517],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,3.2078]],[[4529.6,3.62658622],[4530.1,3.21060524],[4530.3,0.221],[4531.0,2.08523],[4531.2,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968034797,[[4529.5,1.28007],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,3.2078]],[[4529.6,3.62658622],[4530.1,3.21060524],[4530.3,0.221],[4531.0,2.08523],[4531.2,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968035196,[[4529.5,1.28007],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,3.2078]],[[4529.6,3.62658622],[4529.9,0.39724],[4530.1,3.21060524],[4530.3,0.221],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968035488,[[4529.5,1.28007],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.7,1.98669]],[[4529.6,3.32278622],[4529.9,0.3038],[4530.1,3.60782524],[4530.3,0.221],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968035796,[[4529.5,1.28007],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.7,1.98669]],[[4529.6,3.32278622],[4529.9,0.70104],[4530.1,3.21060524],[4530.3,0.221],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968036296,[[4529.5,1.28007],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.7,1.98669]],[[4529.6,3.32278622],[4529.9,0.70104],[4530.1,3.21060524],[4530.3,0.221],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968037194,[[4529.5,1.28007],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.7,1.98669]],[[4529.6,3.32278622],[4529.8,0.39724],[4529.9,0.3038],[4530.1,3.21060524],[4530.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968037395,[[4529.5,1.28007],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4527.7,1.98712]],[[4529.6,3.62658622],[4529.7,0.39725],[4530.1,3.21060524],[4530.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968037599,[[4529.5,1.07517],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4527.7,1.98712]],[[4529.6,3.62658622],[4529.7,0.39725],[4530.1,3.21060524],[4530.3,0.221],[4531.0,3.27677324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968038301,[[4529.5,1.07517],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.5,1.87954472]],[[4529.6,3.62658622],[4529.7,0.39725],[4530.1,3.21060524],[4530.3,0.221],[4531.0,3.27677324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968038501,[[4529.5,1.07517],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.5,1.87954472]],[[4529.6,3.62658622],[4529.8,0.39724],[4530.1,3.21060524],[4530.3,0.221],[4531.0,3.27677324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968039500,[[4529.5,1.07517],[4529.3,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,4.78809157]],[[4529.6,3.62658622],[4529.8,0.39724],[4530.1,3.21060524],[4530.3,0.221],[4530.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968040098,[[4529.5,1.07517],[4529.3,0.221],[4529.1,4.20105],[4528.9,0.9933],[4528.6,1.58029157]],[[4529.6,3.62658622],[4529.9,0.39724],[4530.1,3.21060524],[4530.3,0.221],[4530.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968040298,[[4529.5,1.07517],[4529.3,0.221],[4529.1,4.20105],[4528.9,0.9933],[4528.6,1.58029157]],[[4529.6,3.62658622],[4529.8,0.39725],[4530.1,3.21060524],[4530.3,0.221],[4530.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968040899,[[4529.5,1.07517],[4529.4,0.221],[4529.1,4.20105],[4528.9,0.9933],[4528.6,1.58029157]],[[4529.6,3.62658622],[4529.7,0.39725],[4530.1,3.21060524],[4530.3,0.221],[4530.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968041602,[[4529.5,1.07517],[4529.4,0.221],[4529.1,4.20105],[4528.9,0.9933],[4528.6,1.58029157]],[[4529.6,3.62658622],[4529.7,0.39725],[4530.1,3.43160524],[4530.9,1.19154324],[4533.8,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968041796,[[4529.5,1.28657],[4529.4,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,4.78809157]],[[4529.6,3.32278622],[4529.7,0.39725],[4530.1,3.43160524],[4530.9,1.19154324],[4533.8,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968042001,[[4529.5,1.28657],[4529.4,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,4.78809157]],[[4529.6,3.32278622],[4529.8,0.70115],[4530.1,3.43160524],[4530.9,1.19154324],[4533.8,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968042195,[[4529.5,1.28657],[4529.4,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,4.78809157]],[[4529.6,3.32278622],[4529.8,0.3039],[4530.1,3.82882524],[4530.9,2.18443324],[4533.8,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968042805,[[4529.5,1.28657],[4529.4,0.221],[4529.1,0.99325],[4528.9,0.9933],[4528.6,1.58029157]],[[4529.6,3.32278622],[4529.8,0.3039],[4530.1,0.62102524],[4530.9,2.18443324],[4533.9,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968042995,[[4529.5,0.8893],[4529.4,0.221],[4529.1,0.99326],[4528.9,4.2011],[4528.6,1.58029157]],[[4529.6,3.32278622],[4529.9,3.2078],[4530.1,0.22380524],[4530.9,2.18443324],[4531.0,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968043304,[[4529.5,0.39727],[4529.4,0.221],[4529.1,1.30866],[4528.9,4.2011],[4528.6,1.58029157]],[[4529.6,3.62978622],[4529.7,0.39726],[4529.9,3.2078],[4530.0,0.1022],[4530.1,0.22380524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968043503,[[4529.5,0.39727],[4529.4,0.221],[4529.1,0.99326],[4528.9,4.2011],[4528.6,1.58029157]],[[4529.6,3.62978622],[4529.9,3.60504],[4530.0,0.1022],[4530.1,0.22380524],[4530.9,2.18443324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968043802,[[4529.5,0.71557],[4529.4,0.221],[4529.1,0.99326],[4528.9,4.2011],[4528.6,1.58029157]],[[4529.6,3.62978622],[4529.8,0.39724],[4529.9,3.2078],[4530.0,0.1022],[4530.1,0.22380524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968044704,[[4529.5,0.39727],[4529.1,1.31156],[4528.9,4.2011],[4528.6,1.58029157],[4528.0,0.12952244]],[[4529.6,3.62978622],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524],[4530.2,0.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968044905,[[4529.5,0.39727],[4529.2,0.221],[4529.1,1.31156],[4528.9,4.2011],[4528.6,1.58029157]],[[4529.6,3.62978622],[4529.8,0.39725],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968045201,[[4529.5,0.39727],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.6,1.58029157]],[[4529.6,3.62978622],[4529.8,0.39725],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968045400,[[4529.5,0.39727],[4529.3,0.3183],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933]],[[4529.6,3.62978622],[4529.8,0.39725],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968045805,[[4529.5,0.39727],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933]],[[4529.6,3.62978622],[4529.8,0.39725],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968045806,[[4529.5,0.39727],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[3274.0,0.268]],[[4529.6,3.62978622],[4529.8,0.39725],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968046006,[[4529.5,0.71557],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.62978622],[4529.8,0.39725],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968046705,[[4529.5,0.71557],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.62978622],[4529.9,3.82604],[4530.0,0.1022],[4530.1,0.00280524],[4533.2,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968047609,[[4529.5,0.71557],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.62978622],[4529.8,0.39725],[4529.9,3.4288],[4530.0,0.1022],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968047905,[[4529.5,0.71557],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.62978622],[4529.9,3.82604],[4530.0,0.1022],[4530.1,0.00280524],[4530.8,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968048608,[[4529.5,1.06737],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.62978622],[4529.9,3.4288],[4530.1,0.00280524],[4530.2,0.39721],[4530.8,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968048803,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.3,0.39721],[4530.8,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968049107,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.2,0.39721],[4530.8,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968049803,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.2,0.39721],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968050005,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.3,0.39721],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968050206,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.2,0.39721],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968051608,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4531.4,0.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968051811,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968052000,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.9,0.99289],[4538.9,12.70979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968052198,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.9,0.99289],[4531.9,5.6529054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968052405,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.00280524],[4530.2,0.39721],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968052605,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.7328],[4530.1,0.40002524],[4530.7,0.99293],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968053111,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.63788622],[4529.9,3.4288],[4530.1,0.40002524],[4530.7,0.99293],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968055317,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.63788622],[4529.9,3.4288],[4530.1,0.40002524],[4530.7,2.18447324],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968055516,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.63788622],[4529.9,3.4288],[4530.1,0.00280524],[4530.2,0.39721],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968056317,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.63788622],[4529.9,3.4288],[4530.1,0.00280524],[4530.2,0.39721],[4530.7,2.18447324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968056708,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.33388622],[4529.8,0.304],[4529.9,3.4288],[4530.1,0.00280524],[4530.7,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968056915,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.4288],[4530.1,0.30680524],[4530.4,0.3972],[4530.7,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968057214,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,3.2078]],[[4529.6,3.12048622],[4529.9,3.2078],[4530.1,0.30680524],[4530.3,0.3972],[4530.7,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968057420,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,4.78809157]],[[4529.6,3.12048622],[4529.9,3.2078],[4530.1,0.52780524],[4530.3,0.3972],[4530.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968057613,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,0.9933],[4528.8,4.78809157]],[[4529.6,2.90258622],[4529.9,3.2078],[4530.1,0.30680524],[4530.4,0.39719],[4530.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968057820,[[4529.5,1.28707],[4529.2,0.221],[4529.1,0.99326],[4528.9,2.57359157],[4528.8,3.2078]],[[4529.6,2.90258622],[4529.9,3.2078],[4530.1,0.30680524],[4530.5,0.39718],[4530.8,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968058119,[[4529.8,1.15584],[4529.5,0.52847],[4529.4,0.9932],[4529.2,0.221],[4529.1,0.99326]],[[4529.9,3.4293],[4530.1,0.00280524],[4530.8,1.19154324],[4531.8,1.9859054],[4532.2,9.92598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968058415,[[4529.8,1.15584],[4529.7,0.221],[4529.5,0.52847],[4529.4,0.9932],[4529.1,2.57355157]],[[4529.9,6.61253399],[4530.1,0.00280524],[4530.3,0.221],[4530.4,0.304],[4530.6,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968058623,[[4529.8,0.71554],[4529.7,0.221],[4529.5,0.52847],[4529.4,0.9932],[4529.1,3.56681157]],[[4529.9,7.35143399],[4530.1,0.00280524],[4530.3,0.221],[4530.8,2.18445324],[4531.1,0.99285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968058818,[[4529.8,0.39724],[4529.5,0.5393],[4529.4,0.9932],[4529.1,0.99327],[4528.9,1.58029157]],[[4529.9,7.35143399],[4530.0,0.1023],[4530.1,0.22380524],[4530.6,2.18449324],[4531.1,2.58157432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968059317,[[4529.8,0.93614],[4529.5,0.3522],[4529.4,0.9932],[4529.1,0.99327],[4528.9,1.58029157]],[[4529.9,7.35143399],[4530.1,0.22380524],[4530.4,0.3972],[4530.6,1.19154324],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968059717,[[4529.8,1.15584],[4529.5,0.3522],[4529.4,0.9932],[4529.1,0.99327],[4528.9,1.58029157]],[[4529.9,7.35143399],[4530.1,0.22380524],[4530.3,0.3972],[4530.6,1.19154324],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968059924,[[4529.8,1.15584],[4529.5,0.3522],[4529.4,0.9932],[4529.1,0.99327],[4528.9,1.58029157]],[[4529.9,7.35143399],[4530.1,0.22380524],[4530.2,0.39721],[4530.6,1.19154324],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968060317,[[4529.8,0.39724],[4529.4,1.3115],[4529.1,0.99327],[4528.9,1.58029157],[4528.1,1.73231068]],[[4529.9,7.35143399],[4530.0,0.39724],[4530.1,0.00280524],[4530.5,1.09528],[4530.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968060616,[[4529.7,0.39725],[4529.1,1.53257],[4528.8,2.97999],[4528.6,1.58029157],[4528.5,0.1227]],[[4529.8,1.13614],[4529.9,6.83353399],[4530.1,0.00280524],[4530.3,1.19154324],[4530.5,1.09528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968060914,[[4529.1,0.3183],[4528.6,2.57367157],[4528.5,0.1227],[4528.1,3.96234446],[4528.0,0.30735016]],[[4529.8,3.64322188],[4529.9,3.4288],[4530.0,0.99309],[4530.1,0.00280524],[4530.3,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968061122,[[4528.0,0.30735016]],[[4529.8,3.64322188],[4529.9,3.4288],[4530.0,0.99309],[4530.1,0.00280524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968061123,[[4528.4,0.71567],[4528.2,0.99347],[4528.0,0.12952244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,0.7389],[4529.0,0.0995],[4529.4,4.39934324],[4529.5,0.1022],[4529.7,0.71818557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968061310,[[4528.4,0.71567],[4528.2,0.99347],[4528.0,0.12952244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,0.7389],[4529.0,0.0995],[4529.5,0.1022],[4529.7,0.71818557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968061311,[[4528.4,0.71567],[4528.2,0.99347],[4528.1,0.221],[4528.0,0.12952244],[4527.9,0.99352]],[[4528.5,0.7389],[4528.8,3.2078],[4528.9,0.221],[4529.0,0.0995],[4529.1,0.39731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968061515,[[4528.4,0.71567],[4528.2,0.99347],[4528.1,0.221],[4528.0,0.12952244],[4527.9,0.99352]],[[4528.5,3.58470549],[4528.8,3.2078],[4528.9,0.221],[4529.0,0.0995],[4529.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968061720,[[4528.4,0.71567],[4528.2,0.99347],[4528.1,0.221],[4528.0,0.12952244],[4527.9,0.99352]],[[4528.5,3.58470549],[4528.8,3.2078],[4528.9,0.221],[4529.0,0.0995],[4529.1,0.39731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968061918,[[4528.4,0.71567],[4528.2,0.99347],[4528.1,0.221],[4528.0,0.12952244],[4527.9,0.99352]],[[4528.5,4.0872616],[4528.8,3.2078],[4528.9,0.221],[4529.0,0.0995],[4529.1,0.39731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968062309,[[4528.4,0.71567],[4528.2,0.99347],[4528.1,0.221],[4528.0,0.12952244],[4527.9,0.99352]],[[4528.5,3.58470549],[4528.8,3.2078],[4528.9,0.221],[4529.0,0.49682],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968062517,[[4528.4,0.71567],[4528.2,0.99347],[4528.1,0.221],[4528.0,0.12952244],[4527.9,0.99352]],[[4528.5,3.58470549],[4528.8,3.2078],[4528.9,0.61833],[4529.0,0.0995],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968062820,[[4528.4,1.15597],[4528.2,0.221],[4528.0,0.12952244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,3.28070549],[4528.8,3.5118],[4529.5,0.1022],[4529.6,1.19154324],[4530.0,1.09258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968063122,[[4528.4,1.15597],[4528.2,0.221],[4528.0,0.12952244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,3.06730549],[4528.8,3.2078],[4528.9,0.525],[4529.5,0.1022],[4529.7,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968063322,[[4528.4,1.15597],[4528.2,0.221],[4528.0,0.12952244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,3.28070549],[4528.7,0.304],[4528.8,3.2078],[4528.9,0.221],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968063525,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.7,0.99357],[4527.3,1.58029157]],[[4528.5,3.68700549],[4528.8,3.60514],[4528.9,0.221],[4529.5,0.1022],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968063717,[[4528.4,0.39737],[4528.2,0.221],[4528.0,0.31992244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,3.68700549],[4528.7,0.39734],[4528.8,3.2078],[4528.9,0.221],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968063920,[[4528.4,0.39737],[4528.2,0.221],[4528.0,0.31992244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,4.18911041],[4528.8,3.2078],[4528.9,0.61833],[4529.4,2.18477324],[4529.6,0.99318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968064120,[[4528.4,0.39737],[4528.2,0.221],[4528.0,0.31992244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,4.18911041],[4528.8,3.60513],[4528.9,0.221],[4529.4,2.18477324],[4529.6,0.99318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968064325,[[4528.4,0.39737],[4528.2,0.221],[4528.0,0.31992244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,4.18911041],[4528.8,3.60513],[4528.9,0.221],[4529.4,0.99323],[4529.5,1.29374324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968064523,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.7,0.99357],[4527.3,3.2078]],[[4528.5,4.18911041],[4528.8,3.60513],[4529.4,0.99323],[4529.5,1.29374324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968064823,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,1.21452],[4527.7,0.99357],[4527.3,3.2078]],[[4528.5,4.18911041],[4528.6,0.221],[4528.7,0.39735],[4528.8,3.2078],[4529.3,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968065217,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,1.21452],[4527.7,0.99357],[4527.3,3.2078]],[[4528.5,4.18911041],[4528.6,0.221],[4528.7,0.39735],[4528.8,3.2078],[4529.4,2.18477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968065520,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.8,0.221],[4527.7,0.99357]],[[4528.5,4.18911041],[4528.6,0.61835],[4528.8,3.2078],[4529.2,0.99327],[4529.4,2.18477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968066723,[[4528.4,0.39737],[4528.0,0.31992244],[4527.8,0.221],[4527.7,0.99357],[4527.4,0.99363]],[[4528.5,4.18911041],[4528.6,0.61835],[4528.8,3.2078],[4529.2,0.99327],[4529.4,2.18477324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968067224,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.8,0.221],[4527.7,0.99357]],[[4528.5,4.18911041],[4528.6,0.61835],[4528.8,3.2078],[4529.2,0.99327],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968067924,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.8,0.221],[4527.7,0.99357]],[[4528.5,4.18911041],[4528.6,0.61835],[4528.8,3.2078],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968067925,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.8,0.221],[4527.7,0.99357]],[[4528.5,4.18911041],[4528.6,0.221],[4528.7,0.39734],[4528.8,3.2078],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968068318,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.8,0.221],[4527.7,0.99357]],[[4528.5,3.68700549],[4528.6,0.221],[4528.7,0.39734],[4528.8,3.2078],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968068514,[[4528.4,0.39737],[4528.0,0.31992244],[4527.9,0.99352],[4527.8,0.221],[4527.7,0.99357]],[[4528.5,4.18732018],[4528.6,0.61835],[4528.8,3.2078],[4529.2,0.99326],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968069427,[[4528.4,0.39737],[4528.2,0.3197],[4528.0,0.00162244],[4527.9,0.99352],[4527.8,0.221]],[[4528.5,3.68700549],[4528.6,0.61835],[4528.8,3.2078],[4529.2,0.99326],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968069627,[[4528.4,0.39737],[4528.0,0.00162244],[4527.9,0.99352],[4527.8,0.221]],[[4528.5,3.68700549],[4528.6,0.61835],[4528.8,3.2078],[4529.2,0.99326],[4529.4,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968069628,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4526.0,5.364]],[[4528.5,3.80570549],[4528.6,0.39735],[4528.8,3.2078],[4529.0,0.1024],[4529.2,0.99326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968069828,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4526.0,5.364]],[[4528.5,3.80570549],[4528.8,3.60514],[4529.0,0.1024],[4530.1,1.98891524],[4530.6,9.92967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968070131,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4526.6,3.36136095]],[[4528.5,3.80570549],[4528.8,3.60514],[4529.0,0.1024],[4530.1,1.98891524],[4530.6,9.92967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968070435,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4526.6,1.78106938]],[[4528.5,7.01350549],[4528.8,0.39734],[4529.0,0.1024],[4529.5,0.1022],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968070731,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4526.6,3.36136095]],[[4528.5,7.01350549],[4528.8,0.39734],[4529.0,0.1024],[4529.5,0.1022],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968070930,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4526.6,3.36136095]],[[4528.5,7.01350549],[4528.7,0.39734],[4529.0,0.1024],[4529.5,0.1022],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968071228,[[4528.4,1.15417],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4527.5,2.11841]],[[4528.5,6.48850549],[4529.5,0.1022],[4529.6,1.19154324],[4530.0,1.09258],[4530.1,1.59152956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968071426,[[4528.4,1.15417],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4527.5,2.11841]],[[4528.5,6.48850549],[4528.7,0.221],[4528.9,0.3041],[4529.5,0.1022],[4530.0,2.28412324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968071827,[[4528.4,1.15417],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4527.5,2.11841]],[[4528.5,6.48850549],[4528.7,0.221],[4528.8,0.3041],[4529.5,0.1022],[4530.0,2.28412324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968072028,[[4528.4,1.15417],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221],[4527.5,2.11841]],[[4528.5,6.48850549],[4528.7,0.221],[4528.8,0.3041],[4529.1,0.39731],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968072329,[[4528.4,1.15417],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221]],[[4528.5,6.48850549],[4528.7,0.221],[4529.1,0.39731],[4529.5,0.1022],[4529.6,0.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968072528,[[4528.4,1.15417],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221]],[[4528.5,6.79260549],[4528.7,0.221],[4529.1,0.39731],[4529.5,0.1022],[4529.6,0.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968073130,[[4528.4,1.15417],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221]],[[4528.5,6.48850549],[4528.7,0.5251],[4529.1,0.39731],[4529.5,0.1022],[4529.6,0.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968073627,[[4528.4,1.15417],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221]],[[4528.5,6.48850549],[4528.7,0.5251],[4529.2,0.3973],[4529.5,0.1022],[4530.0,2.28412324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968074031,[[4528.4,1.15417],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,0.221]],[[4528.5,6.48850549],[4528.7,0.5251],[4529.1,0.39731],[4529.5,0.1022],[4530.0,2.28412324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968074325,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.2078],[4529.2,0.3041],[4529.5,0.1022],[4530.0,0.0995],[4530.1,1.19434848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968074523,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.2078],[4529.0,0.3041],[4529.2,0.221],[4529.5,0.1022],[4529.6,0.39726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968074726,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.2078],[4529.0,0.3041],[4529.2,0.221],[4529.5,0.49947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968074924,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.2078],[4529.0,0.3041],[4529.2,0.221],[4529.5,0.49947],[4531.7,14.69289756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968075128,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.2078],[4529.0,0.3041],[4529.2,0.221],[4529.5,0.49947],[4530.0,1.09258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968076535,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.2078],[4529.0,0.3041],[4529.2,0.221],[4529.4,0.39728],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968079233,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.4242],[4529.0,0.3041],[4529.2,0.221],[4529.4,0.39728],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968079734,[[4528.4,1.37517],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.8,3.2078]],[[4528.5,3.2078],[4529.0,0.3041],[4529.2,0.221],[4529.4,0.39728],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968079941,[[4528.4,1.15417],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[4527.6,1.98717]],[[4528.5,6.44826683],[4528.8,0.39733],[4529.2,0.221],[4529.3,0.99323],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968080131,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.7,0.39734],[4529.0,0.3234],[4529.3,0.99323],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968080330,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.7,0.39735],[4529.0,0.3234],[4529.3,0.99323],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968081132,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.44826683],[4528.9,0.3041],[4529.0,0.221],[4529.5,0.1022],[4529.7,0.99315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968081326,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.24056683],[4528.9,0.3041],[4529.0,0.221],[4529.1,0.39731],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968081723,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.24056683],[4528.9,0.3041],[4529.0,0.221],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968081724,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.24056683],[4528.9,0.3041],[4529.0,0.221],[4529.3,0.3973],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968081926,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.24056683],[4528.9,0.3041],[4529.0,0.221],[4529.1,0.39731],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968082234,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.24056683],[4528.9,0.3041],[4529.0,0.221],[4529.5,0.1022],[4532.3,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968082436,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.24056683],[4528.9,0.3041],[4529.0,0.221],[4529.1,0.39731],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968083236,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.24056683],[4528.9,0.3041],[4529.0,0.61832],[4529.5,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968083536,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.44826683],[4528.7,0.3041],[4529.0,0.61832],[4529.5,1.0954],[4530.2,1.98611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968083737,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.44826683],[4528.7,0.3041],[4528.9,0.39732],[4529.0,0.221],[4529.5,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968084435,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.9,0.39732],[4529.0,0.221],[4529.5,1.0954],[4529.9,2.18466324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968084734,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.7,0.39734],[4529.0,0.221],[4529.2,0.99326],[4529.5,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968085533,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.7,0.39734],[4529.2,0.99326],[4529.5,1.0954],[4531.0,9.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968085733,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4529.2,0.99326],[4529.5,1.0954],[4531.0,9.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968085734,[[4528.4,1.15417],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.6,0.39735],[4529.0,0.221],[4529.2,0.99326],[4529.5,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968085930,[[4528.4,0.94077],[4528.2,0.221],[4528.0,0.13542244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4529.5,0.1022],[4531.0,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968086139,[[4528.4,0.94077],[4528.2,0.221],[4528.0,0.13542244],[4527.9,0.99352],[4527.7,0.99357]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4529.5,0.1022],[4529.8,3.17780324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968086332,[[4528.4,0.39737],[4528.2,0.221],[4528.1,0.3197],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4529.5,0.1022],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968087038,[[4528.4,0.39737],[4528.2,0.221],[4528.0,0.13542244],[4527.9,0.99352],[4525.5,9.94064]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4529.5,0.1022],[4529.6,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968087240,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.6,0.39735],[4529.0,1.3167],[4529.2,0.99326],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968087840,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,6.75236683],[4528.6,0.39735],[4529.0,0.3234],[4529.2,0.99326],[4529.4,0.99321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968088241,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4531.1,12.70870756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968088435,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4531.1,12.70870756],[4537.6,12.70979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968088640,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4531.1,12.70870756],[4531.8,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968088939,[[4528.4,0.71707],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352],[3502.0,8.843]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4531.1,12.70870756],[4531.8,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968089137,[[4528.4,0.39737],[4528.3,0.221],[4528.1,0.99348],[4528.0,0.45512244],[4527.9,0.99352]],[[4528.5,7.14972683],[4529.0,1.3167],[4529.2,0.99326],[4531.1,12.70870756],[4531.8,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968089340,[[4528.4,0.39737],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.45512244],[4527.9,0.99352]],[[4528.5,7.65369207],[4529.0,1.3167],[4529.2,0.99326],[4529.4,1.19154324],[4529.9,1.58872432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968089541,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,7.65369207],[4529.0,1.3167],[4529.2,0.99326],[4529.3,1.19154324],[4529.8,3.57498432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968089843,[[4528.4,0.71707],[4528.2,0.221],[4528.1,0.99348],[4528.0,0.13542244],[4527.9,0.99352]],[[4528.5,7.25633207],[4529.0,1.3167],[4529.2,0.99326],[4529.3,1.19154324],[4529.8,3.57498432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968090238,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99353],[4527.7,0.99358],[4527.5,0.1312]],[[4528.5,7.65369207],[4528.8,0.221],[4529.0,1.0957],[4529.2,0.99325],[4529.3,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968090437,[[4528.4,0.71707],[4528.0,0.13542244],[4527.9,0.99353],[4527.7,0.99358],[4527.5,0.1312]],[[4528.5,7.65369207],[4528.8,0.221],[4529.0,1.0957],[4529.2,0.99325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968090438,[[4528.4,0.39737],[4528.2,0.221],[4528.0,0.45512244],[4527.9,0.99353],[4527.7,0.99358]],[[4528.5,7.65369207],[4528.8,1.21434],[4529.0,1.0957],[4529.2,2.18479324],[4529.7,1.58872432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968090836,[[4528.4,0.39737],[4528.2,0.221],[4528.0,0.45512244],[4527.9,0.99353],[4527.7,0.99358]],[[4528.5,7.65369207],[4528.8,1.21434],[4529.0,0.1024],[4529.2,2.18479324],[4529.6,1.98637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968091334,[[4528.0,0.39902244],[4527.7,1.31328],[4527.4,0.99363],[4527.1,6.77551157],[4526.6,5.74407384]],[[4528.1,1.12559],[4528.5,6.52813207],[4528.6,1.21439],[4528.8,0.99334],[4529.0,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968091639,[[4528.0,0.93972244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,5.19522],[4527.0,1.89109781]],[[4528.1,4.15009878],[4528.3,0.39738],[4528.5,3.2078],[4528.6,0.221],[4528.8,0.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968092136,[[4528.0,0.94242244],[4527.9,0.221],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157]],[[4528.1,4.15009878],[4528.4,0.39737],[4528.5,3.2078],[4528.6,0.221],[4529.3,0.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968092331,[[4528.0,0.94242244],[4527.9,0.221],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157]],[[4528.1,4.15009878],[4528.4,0.39737],[4528.5,3.2078],[4528.6,0.221],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968092529,[[4528.0,0.94242244],[4527.9,0.221],[4527.7,0.99358],[4527.4,0.99363],[4527.1,5.19522]],[[4528.1,4.15009878],[4528.4,0.39737],[4528.5,3.2078],[4528.6,0.221],[4529.0,2.28724324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968092732,[[4528.0,1.28962244],[4527.9,0.221],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157]],[[4528.1,3.50040777],[4528.4,0.39737],[4528.5,3.2078],[4528.6,0.1662],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968092933,[[4528.0,1.28962244],[4527.9,0.221],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157]],[[4528.1,3.70810777],[4528.3,0.1662],[4528.4,0.39737],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968093341,[[4528.0,1.28962244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4526.6,5.74407384]],[[4528.1,3.70810777],[4528.3,0.1662],[4528.4,0.39737],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968093545,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,5.19522],[4527.0,1.71149157]],[[4528.1,3.70810777],[4528.3,0.56358],[4528.5,3.2078],[4528.6,0.221],[4528.8,0.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968094839,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,5.19522],[4527.0,1.71149157]],[[4528.1,3.70810777],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968095643,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,5.19522],[4527.0,1.88861373]],[[4528.1,3.70810777],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968096142,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70810777],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968096543,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,5.19522],[4527.0,1.88861373]],[[4528.1,3.70810777],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968097041,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70810777],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968097342,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70810777],[4528.3,0.56358],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968097541,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70810777],[4528.3,0.56358],[4528.5,3.2078],[4528.6,0.221],[4533.9,7.9436216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968098045,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70810777],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968098641,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.20414253],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968099146,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70807305],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968099839,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,5.19522],[4527.0,1.88861373]],[[4528.1,3.70807305],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968100040,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70807305],[4528.2,0.39739],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968100247,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70807305],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968100642,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70807305],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221],[4553.7,9.53234592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968101250,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70807305],[4528.2,0.39738],[4528.3,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968101549,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70807305],[4528.2,0.39738],[4528.3,0.1662],[4528.5,3.2078],[4528.6,1.21439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968101947,[[4528.0,1.28962244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,3.70807305],[4528.3,0.56358],[4528.5,3.2078],[4528.6,0.221],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968102249,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,2.99644253],[4528.5,3.2078],[4528.6,0.3866],[4528.8,0.99334],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968102450,[[4528.0,1.51062244],[4527.7,0.99358],[4527.4,0.99363],[4527.1,6.77551157],[4527.0,0.30832216]],[[4528.1,2.99644253],[4528.4,0.1656],[4528.5,3.2078],[4528.6,0.221],[4528.8,0.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968102649,[[4528.0,0.93972244],[4527.4,0.99363],[4527.2,0.99367],[4527.1,4.78809157],[4527.0,0.30832216]],[[4528.1,3.38054253],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968102949,[[4528.0,0.93972244],[4527.2,0.99367],[4527.1,4.78809157],[4527.0,0.30832216]],[[4528.1,3.38054253],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968102950,[[4528.0,0.32132244],[4527.9,0.221],[4527.8,0.39741],[4527.2,0.99367],[4527.1,4.78809157]],[[4528.1,4.28186063],[4528.4,0.99343],[4528.5,3.2078],[4528.6,1.21439],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968103144,[[4528.0,0.32132244],[4527.9,0.221],[4527.8,0.39741],[4527.2,0.99367],[4527.1,3.2078]],[[4528.1,4.28186063],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968103356,[[4528.0,0.32132244],[4527.9,0.221],[4527.2,0.99367],[4527.1,3.2078],[4526.8,0.99376]],[[4528.1,4.28186063],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968103544,[[4528.0,1.06462244],[4527.9,0.221],[4527.4,0.99363],[4527.2,0.99367],[4527.1,4.78809157]],[[4528.1,3.77793253],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968104345,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,4.78809157]],[[4528.1,3.77793253],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968104548,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,3.2078]],[[4528.1,4.28183208],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968105152,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,4.78809157]],[[4528.1,3.77793253],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968106147,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,4.78809157]],[[4528.1,4.28184889],[4528.5,3.2078],[4528.6,1.21439],[4528.8,0.99334],[4529.1,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968106650,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.38054253],[4528.2,0.39739],[4528.5,3.2078],[4528.6,0.221],[4528.8,0.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968106852,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.21494253],[4528.2,0.39739],[4528.4,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968107152,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.61233253],[4528.4,0.1662],[4528.5,3.2078],[4528.6,0.221],[4530.1,18.91546524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968107350,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.61233253],[4528.4,0.1662],[4528.5,3.2078],[4528.6,0.221],[4530.1,20.90137064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968107845,[[4528.0,1.06462244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.21494253],[4528.3,0.39738],[4528.4,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968108045,[[4528.0,1.28142244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,2.99644253],[4528.2,0.39739],[4528.5,3.2078],[4528.6,0.221],[4530.6,12.70985756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968108346,[[4528.0,1.28142244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.21144253],[4528.2,0.39739],[4528.4,0.1662],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968108648,[[4528.0,1.28142244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.77503253],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968108850,[[4528.0,1.28142244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,4.27898476],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968109051,[[4528.0,1.28142244],[4527.9,0.221],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157]],[[4528.1,3.77503253],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968109249,[[4528.0,1.50242244],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157],[4526.6,40.20807384]],[[4528.1,4.2790259],[4528.5,3.2078],[4528.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968109652,[[4528.0,1.50242244],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157],[4526.6,40.20807384]],[[4528.1,4.2790259],[4528.5,3.2078],[4528.6,0.221],[4532.8,6.35489728],[4532.9,217.21021965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968109958,[[4528.0,1.50242244],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157],[4526.6,40.20807384]],[[4528.1,3.37764253],[4528.2,0.39739],[4528.5,3.2078],[4528.6,0.221],[4532.8,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968110452,[[4528.0,1.50242244],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157],[4526.6,40.20807384]],[[4528.1,3.88164656],[4528.2,0.39739],[4528.5,3.2078],[4528.6,0.221],[4532.8,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968111052,[[4528.0,1.50242244],[4527.6,0.99358],[4527.4,0.99363],[4527.1,6.77550157],[4526.6,40.20807384]],[[4528.1,4.27903656],[4528.5,3.2078],[4528.6,0.221],[4532.8,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968111252,[[4528.0,1.50242244],[4527.4,0.99363],[4527.1,4.78809157],[4527.0,1.30203216],[4526.6,40.20807384]],[[4528.1,4.27903656],[4528.5,3.2078],[4528.6,0.221],[4529.1,1.19154324],[4529.2,1.98653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968111550,[[4528.0,0.00162244],[4527.8,0.39742],[4527.2,0.99368],[4527.1,4.78809157],[4527.0,1.30203216]],[[4528.1,4.27903656],[4528.4,0.99344],[4528.5,3.2078],[4528.6,0.221],[4529.0,1.29394324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968111750,[[4528.0,0.00162244],[4527.8,0.39742],[4527.7,0.558],[4527.2,0.99368],[4527.1,4.78809157]],[[4528.1,4.27903656],[4528.4,1.21444],[4528.5,3.2078],[4529.0,1.29394324],[4533.8,7.9436216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968111951,[[4528.0,0.00162244],[4527.9,0.39741],[4527.7,0.558],[4527.2,0.99368],[4527.1,3.2078]],[[4528.1,4.27903656],[4528.4,1.21444],[4528.5,3.2078],[4528.9,1.19154324],[4529.0,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968112255,[[4528.0,0.39902244],[4527.7,0.221],[4527.4,0.99364],[4527.2,0.99368],[4527.1,3.2078]],[[4528.1,4.27903656],[4528.4,1.21444],[4528.5,3.2078],[4528.9,1.19154324],[4529.0,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968112441,[[4528.0,0.73602244],[4527.7,0.221],[4527.4,0.99364],[4527.2,0.99368],[4527.1,3.2078]],[[4528.1,4.27903656],[4528.4,1.21444],[4528.5,3.2078],[4528.9,1.19154324],[4529.0,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968113450,[[4528.0,0.73602244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,3.2078]],[[4528.1,4.27903656],[4528.4,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968114045,[[4528.0,0.73602244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,3.2078]],[[4528.1,3.88164656],[4528.2,0.39739],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968114242,[[4528.0,0.86122244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,3.2078]],[[4528.1,3.88164656],[4528.2,0.39739],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968114753,[[4528.0,1.08192244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,3.2078]],[[4528.1,3.88164656],[4528.3,0.39738],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968115153,[[4528.0,1.08192244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,3.88164656],[4528.2,0.39739],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968116350,[[4528.0,1.08192244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,3.88164656],[4528.4,0.61837],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968116653,[[4528.0,1.08192244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,3.88164656],[4528.3,0.39738],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968117655,[[4528.0,1.08192244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,3.71544656],[4528.3,0.39738],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968117856,[[4528.0,1.08192244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,3.71544656],[4528.3,0.56358],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968118057,[[4528.0,1.08192244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,3.71544656],[4528.2,0.39739],[4528.3,0.1662],[4528.4,0.221],[4528.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968118757,[[4528.0,1.29872244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,3.71544656],[4528.2,0.39739],[4528.3,0.1662],[4528.4,0.221],[4528.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968119052,[[4528.0,1.29872244],[4527.7,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.2,1.58029157]],[[4528.1,3.71544656],[4528.2,0.39739],[4528.4,0.221],[4528.5,3.2078],[4528.6,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968119257,[[4528.0,1.29872244],[4527.6,0.99358],[4527.4,0.99364],[4527.2,1.58029157],[4526.3,9.93874]],[[4528.1,3.71544656],[4528.2,0.39739],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968119560,[[4528.0,1.29872244],[4527.8,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.2,1.58029157]],[[4528.1,3.71544656],[4528.3,0.56358],[4528.4,0.221],[4528.5,3.2078],[4528.9,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968120056,[[4528.0,1.29872244],[4527.8,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.2,1.58029157]],[[4528.1,3.71544656],[4528.3,0.39738],[4528.4,0.221],[4528.5,3.2078],[4528.6,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968120254,[[4528.0,1.29872244],[4527.8,0.221],[4527.6,0.99358],[4527.4,0.99364],[4527.2,1.58029157]],[[4528.1,3.71544656],[4528.2,0.39739],[4528.4,0.3872],[4528.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968120559,[[4528.0,0.39902244],[4527.8,0.221],[4527.4,0.99364],[4527.2,0.99368],[4527.1,4.78809157]],[[4528.1,4.27903656],[4528.4,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968120752,[[4528.0,0.39902244],[4527.7,0.558],[4527.6,0.99359],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,4.27903656],[4528.4,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968121260,[[4528.0,0.39902244],[4527.7,0.221],[4527.6,0.99359],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,4.27903656],[4528.4,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.7,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968121462,[[4528.0,0.73602244],[4527.7,0.221],[4527.6,0.99359],[4527.4,0.99364],[4527.1,4.78809157]],[[4528.1,4.27903656],[4528.4,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968122156,[[4528.0,0.73602244],[4527.6,0.99359],[4527.4,0.99364],[4527.1,4.78809157],[4526.3,9.93874]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968122460,[[4528.0,0.73602244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4526.3,9.93874]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968123060,[[4528.0,1.08192244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4526.3,9.93874]],[[4528.1,3.88164656],[4528.2,0.61839],[4528.5,3.2078],[4528.8,2.18488324],[4529.1,0.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968123564,[[4528.0,1.08192244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4526.3,9.93874]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968124062,[[4528.0,0.86122244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4527.0,0.1312]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968124360,[[4528.0,0.73602244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4527.0,0.1312]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.6,0.99339],[4528.8,2.18488324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968124757,[[4528.0,0.73602244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4527.0,0.1312]],[[4528.1,3.88164656],[4528.2,0.221],[4528.5,3.2078],[4528.8,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968124953,[[4528.0,1.08192244],[4527.6,1.21459],[4527.4,0.99364],[4527.2,1.58029157],[4527.1,3.2078]],[[4528.1,3.88164656],[4528.2,0.221],[4528.5,3.2078],[4528.9,1.19154324],[4529.1,0.99328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968125358,[[4528.0,1.08192244],[4527.6,1.21459],[4527.4,0.99364],[4527.2,1.58029157],[4527.1,3.2078]],[[4528.1,3.88164656],[4528.2,0.221],[4528.4,0.39737],[4528.5,3.2078],[4528.9,2.18487324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968125662,[[4528.0,1.08192244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4526.6,5.74407384]],[[4528.1,3.88164656],[4528.2,0.61839],[4528.5,3.2078],[4528.7,0.99338],[4528.8,1.19154324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968125861,[[4528.0,1.08192244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4526.6,5.74407384]],[[4528.1,3.88164656],[4528.2,0.221],[4528.3,0.39738],[4528.5,3.2078],[4528.7,0.99338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968126159,[[4528.0,0.86122244],[4527.6,1.21459],[4527.4,0.99364],[4527.1,4.78809157],[4526.6,5.74407384]],[[4528.1,3.88164656],[4528.2,0.221],[4528.3,0.39738],[4528.5,3.2078],[4528.7,0.99338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968126558,[[4528.0,0.39902244],[4527.6,1.3306],[4527.4,0.99364],[4527.1,4.78809157],[4527.0,2.11865]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,4.20121],[4528.7,0.99338],[4529.8,11.9172654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968126762,[[4528.0,0.39902244],[4527.6,1.3306],[4527.4,0.99364],[4527.1,3.2078],[4527.0,3.69894157]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.7,2.18492324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968127060,[[4528.0,0.39902244],[4527.6,1.5516],[4527.4,0.99364],[4527.1,3.2078],[4527.0,3.69894157]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.7,2.18492324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968128160,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,1.2146],[4527.4,0.99364],[4527.1,3.2078]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.7,2.18492324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968129565,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.4,0.99364],[4527.1,3.2078]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.7,2.18492324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968129765,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.221],[4527.4,0.99364]],[[4528.1,3.88164656],[4528.2,0.61839],[4528.5,3.2078],[4528.7,2.18492324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968131861,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.221],[4527.4,0.99364]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,3.2078],[4528.7,1.19154324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968132164,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.221],[4527.4,0.99364]],[[4528.1,4.27903656],[4528.2,0.221],[4528.5,4.20121],[4528.7,1.19154324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968132360,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.221],[4527.4,0.99364]],[[4528.1,3.88164656],[4528.2,0.61839],[4528.5,4.20121],[4528.7,1.19154324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968132965,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.3544],[4527.4,0.99364]],[[4528.1,3.88164656],[4528.2,0.61839],[4528.5,4.20121],[4528.7,1.19154324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968133562,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.3544],[4527.4,0.99364]],[[4528.1,3.88164656],[4528.2,0.61839],[4528.5,0.99341],[4528.7,1.19154324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968133765,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.3544],[4527.4,0.99364]],[[4528.1,7.08944656],[4528.2,0.61839],[4528.5,0.99341],[4528.7,1.19154324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968133966,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.3544],[4527.4,0.99364]],[[4528.1,7.08944656],[4528.2,0.61839],[4528.7,1.19154324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968133967,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.3544],[4527.4,0.99364]],[[4528.1,7.08944656],[4528.2,0.61839],[4528.7,1.19154324],[4528.9,0.99332],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968134166,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.3544],[4527.4,0.99364]],[[4528.1,7.08944656],[4528.2,0.61839],[4528.7,2.18491324],[4528.9,0.99332],[4529.0,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968136071,[[4528.0,0.39902244],[4527.7,0.337],[4527.6,0.9936],[4527.5,0.3544],[4527.4,0.99364]],[[4528.1,7.08944656],[4528.2,0.221],[4528.3,0.39738],[4528.7,2.18491324],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968138266,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4527.0,1.71149157]],[[4528.1,7.08944656],[4528.2,0.221],[4528.7,1.19154324],[4529.2,2.58198432],[4529.4,0.99321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968138470,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[4527.0,1.71149157]],[[4528.1,7.08944656],[4528.2,0.221],[4528.8,1.19154324],[4529.2,0.99326],[4529.3,1.58872432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968138672,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[4527.0,1.71149157]],[[4528.1,7.08944656],[4528.2,0.221],[4528.8,1.19154324],[4529.0,1.09571],[4529.3,1.58872432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968139275,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192]],[[4528.1,7.08944656],[4528.2,0.221],[4528.8,1.19154324],[4529.0,1.09571],[4529.3,1.58872432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968139579,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192]],[[4528.1,7.08944656],[4528.2,0.221],[4528.4,0.39737],[4528.7,1.19154324],[4528.8,0.99334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968142784,[[4528.0,0.39902244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[3045.9,1.54735686]],[[4528.1,7.08944656],[4528.2,0.221],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968142991,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[3045.9,1.54735686]],[[4528.1,7.08944656],[4528.2,0.221],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968143587,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[4525.2,13.89201893]],[[4528.1,7.08944656],[4528.2,0.221],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968143887,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[4525.2,13.89201893]],[[4528.1,7.08944656],[4528.2,0.221],[4528.7,1.58889324],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968144085,[[4528.0,1.07382244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[4526.0,2.76551025]],[[4528.1,7.08944656],[4528.2,0.221],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968144586,[[4528.0,1.07382244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[4526.0,2.76551025]],[[4528.1,7.08944656],[4528.2,0.221],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968145385,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.1334],[4527.4,3.20192],[4526.0,2.89891025]],[[4528.1,7.08950205],[4528.2,0.221],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968146384,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4527.0,4.91929157]],[[4528.1,7.08950205],[4528.2,0.221],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968146683,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4527.0,4.91929157]],[[4528.1,7.08950205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4530.4,2.1636194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968146884,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4527.0,4.91929157]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968147181,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4527.1,1.58029157]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968147788,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4527.1,1.58029157]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968147990,[[4528.0,0.39902244],[4527.7,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968151291,[[4528.0,0.39902244],[4527.7,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968152393,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968153293,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968153893,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.1334],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968154097,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968154596,[[4528.0,0.39902244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4526.7,9.93791]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.9,34.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968154895,[[4528.0,0.39902244],[4527.6,1.3191],[4527.5,0.3544],[4527.4,2.98092],[4526.7,9.93791]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024],[4529.8,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968155096,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024],[4529.8,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968155994,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.1334],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024],[4529.8,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968156192,[[4528.0,0.39902244],[4527.8,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.08950205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024],[4529.8,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968156492,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[3162.9,8.737]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024],[4529.8,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968156789,[[4528.0,0.72452244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4526.7,9.93791]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024],[4529.8,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968156995,[[4528.0,0.39902244],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092],[4526.7,9.93791]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,0.1024],[4529.8,1.98625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968157196,[[4528.0,0.39902244],[4527.7,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968158498,[[4528.0,0.39902244],[4527.7,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.6,0.39735],[4528.7,1.19154324],[4529.0,1.0957],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968162493,[[4528.0,0.39902244],[4527.7,0.3255],[4527.6,0.9936],[4527.5,0.3544],[4527.4,2.98092]],[[4528.1,7.31050205],[4528.5,0.39736],[4528.7,1.19154324],[4529.0,1.0957],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968164498,[[4528.0,0.39902244],[4527.7,0.99357],[4527.4,0.99364],[4527.0,5.32645],[4526.7,0.17676481]],[[4528.1,7.31050205],[4528.7,1.19154324],[4528.8,0.99335],[4529.0,0.1024],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968164795,[[4526.9,0.3975],[4526.2,0.99389],[4526.1,0.3258],[4526.0,3.3412],[4525.9,1.58029157]],[[4527.0,0.6068],[4527.1,0.39748],[4528.1,7.31050205],[4529.0,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968164796,[[4526.9,0.3975],[4526.2,0.99389],[4526.1,0.3258],[4526.0,3.3412],[4525.9,1.58029157]],[[4527.0,0.6068],[4527.1,0.39748],[4527.5,0.0637],[4527.9,0.99353],[4528.1,12.06544902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968164995,[[4526.8,0.3975],[4526.3,0.99389],[4526.1,0.3258],[4526.0,4.33515],[4525.8,1.58029157]],[[4526.9,0.1661],[4527.0,4.37355952],[4527.4,1.19320058],[4527.5,0.0637],[4527.7,0.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968165192,[[4526.8,0.3975],[4526.3,0.99389],[4526.1,0.3258],[4526.0,4.33515],[4525.6,3.56836157]],[[4526.9,1.11085952],[4527.0,6.75153863],[4527.5,0.0637],[4527.6,1.19320058],[4527.7,0.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968165391,[[4526.7,0.39751],[4526.1,0.3258],[4526.0,4.33515],[4525.6,3.56836157]],[[4526.9,1.11085952],[4527.0,6.75153863],[4527.5,0.0637],[4527.7,0.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968165392,[[4526.7,0.39751],[4526.2,0.99391],[4526.1,0.3258],[4526.0,4.33515],[4525.6,1.98807]],[[4526.9,4.43360815],[4527.0,6.35404863],[4527.5,2.25054058],[4527.7,0.99359],[4528.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968165594,[[4526.7,0.39986696],[4526.2,0.99391],[4526.1,0.3258],[4526.0,4.33515],[4525.6,1.98807]],[[4526.8,1.33185952],[4526.9,3.32499551],[4527.0,3.2078],[4527.5,2.25054058],[4527.7,0.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968165895,[[4526.7,0.39986696],[4526.2,0.99391],[4526.1,0.3258],[4526.0,4.33515],[4525.6,1.98807]],[[4526.8,4.26304567],[4526.9,0.39974688],[4527.0,3.2078],[4527.5,2.25054058],[4527.7,0.99359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968166190,[[4526.1,0.39757],[4525.9,0.3258],[4525.8,0.994],[4525.5,3.3383],[4525.4,0.99408]],[[4526.2,0.4407],[4526.5,0.1024],[4526.7,0.39752],[4526.8,3.65624567],[4526.9,0.00224688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968166399,[[4526.1,0.39757],[4525.9,0.3258],[4525.8,0.994],[4525.7,0.221],[4525.5,3.3383]],[[4526.2,0.6068],[4526.3,3.2078],[4526.4,0.221],[4526.5,0.1024],[4526.7,0.39752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968166701,[[4524.9,0.39767],[4524.8,0.3258],[4524.2,4.20213],[4524.1,1.58029157],[4524.0,0.1305]],[[4525.1,0.4407],[4525.5,0.0637],[4526.2,8.66489553],[4526.3,5.39489058],[4526.5,0.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968166998,[[4524.9,0.39767],[4524.4,0.221],[4524.2,4.20213],[4524.0,1.71079157],[4523.6,0.17197701]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.0637],[4525.7,0.39761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968167192,[[4524.9,0.40046965],[4524.4,0.221],[4524.2,4.20213],[4524.0,0.1305],[4523.7,1.58029157]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.0637],[4525.6,0.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968167394,[[4524.9,0.72626965],[4524.4,0.221],[4524.2,4.20213],[4524.0,0.1305],[4523.7,1.58029157]],[[4525.0,0.6068],[4525.2,3.2078],[4525.4,3.03706447],[4525.5,0.46132],[4526.1,0.17310392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968167598,[[4524.9,0.72626965],[4524.5,1.12477],[4524.4,0.221],[4524.2,4.20213],[4524.0,0.1305]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.46132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968167900,[[4524.9,0.72626965],[4524.5,1.12477],[4524.4,0.221],[4524.2,4.20213],[4524.0,0.1305]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.46132],[4528.7,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968168295,[[4524.9,0.72626965],[4524.5,0.1305],[4524.2,4.20213],[4524.0,0.1305],[4523.9,0.99439]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.61863],[4525.5,0.0637],[4526.0,0.99397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968168493,[[4524.9,0.72626965],[4524.5,0.3515],[4524.2,4.20213],[4524.0,0.1305],[4523.9,0.99439]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.61863],[4525.5,0.0637],[4526.0,0.99397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968169705,[[4524.9,0.72626965],[4524.5,1.34577],[4524.2,4.20213],[4524.0,0.1305],[4522.5,9.94706]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.0637],[4525.6,0.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968170200,[[4524.9,0.72626965],[4524.5,1.34577],[4524.2,4.20213],[4524.0,0.1305],[4523.4,1.98905]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.46133],[4526.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968170592,[[4524.9,0.72626965],[4524.5,0.3515],[4524.2,4.20213],[4524.0,0.1305],[4523.9,0.9944]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.61864],[4525.5,0.0637],[4526.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968170799,[[4524.9,0.72626965],[4524.5,0.1305],[4524.2,4.20213],[4524.0,0.1305],[4523.9,0.9944]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.61864],[4525.5,0.0637],[4526.0,0.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968171099,[[4524.9,0.72626965],[4524.5,0.3515],[4524.2,4.20213],[4524.0,0.1305],[4523.9,0.9944]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.4,0.61864],[4525.5,0.0637],[4526.0,0.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968171802,[[4524.9,0.40046965],[4524.5,0.6616],[4524.2,4.20213],[4524.0,0.1305],[4523.9,0.9944]],[[4525.0,3.42286447],[4525.2,3.4288],[4525.3,0.39764],[4525.5,0.0637],[4526.0,0.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968172595,[[4524.9,0.40046965],[4524.7,0.3101],[4524.5,0.3515],[4524.2,4.20213],[4524.0,0.1305]],[[4525.0,3.42286447],[4525.2,3.4288],[4525.3,0.39764],[4525.5,0.0637],[4526.0,0.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968173196,[[4524.9,0.23804472],[4524.4,0.3101],[4524.2,4.20213],[4524.0,0.1305],[4523.4,1.98905]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968173394,[[4524.9,0.23804472],[4524.4,0.3101],[4524.2,4.42313],[4524.0,0.1305],[4523.4,1.98905]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968173590,[[4524.9,0.23804472],[4524.4,0.3101],[4524.2,4.42313],[4524.0,0.1305],[4523.4,2.16826395]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968173794,[[4524.9,0.00279965],[4524.7,0.39768],[4524.4,0.3101],[4524.2,4.42313],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968174601,[[4524.9,0.00279965],[4524.7,0.39769],[4524.4,0.3101],[4524.2,4.42313],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968174801,[[4524.9,0.00279965],[4524.8,0.39768],[4524.4,0.3101],[4524.2,4.42313],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968176502,[[4524.9,0.00279965],[4524.8,0.39768],[4524.2,4.42313],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968176503,[[4524.9,0.00279965],[4524.8,0.39768],[4524.6,0.3101],[4524.2,4.42313],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968177903,[[4524.9,0.00279965],[4524.8,0.39768],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313]],[[4525.0,3.64386447],[4525.2,3.60546],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968178204,[[4524.9,0.00279965],[4524.8,0.39768],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968178606,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313],[3121.7,1.4866762]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968178807,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313],[4520.8,3.95072893]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968179106,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313],[4520.8,3.95072893]],[[4525.0,4.04153447],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968179308,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313],[4523.0,0.1305]],[[4525.0,4.04153447],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402],[4527.9,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968180205,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313],[4523.0,0.1305]],[[4525.0,4.04153447],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402],[4526.9,9.93997688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968180406,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,4.42313],[4523.8,1.98883]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968181809,[[4524.9,0.00279965],[4524.6,0.3101],[4524.2,0.99433]],[[4525.0,3.64386447],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968181810,[[4524.9,0.00279965],[4524.6,0.3101],[4524.2,0.99433],[4524.0,1.12489],[4523.7,3.2078]],[[4525.0,4.04153447],[4525.2,3.2078],[4525.4,0.99409],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968182012,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,1.21533],[4524.0,0.1305]],[[4525.0,4.04153447],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402],[4526.3,21.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968182706,[[4524.9,0.40046965],[4524.6,0.3101],[4524.4,0.99429],[4524.2,1.21533],[4524.0,0.1305]],[[4525.0,4.04153447],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402],[4526.3,30.96978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968183213,[[4524.9,0.40046965],[4524.6,1.30435],[4524.4,0.99429],[4524.2,0.221],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402],[4526.3,30.96978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968183414,[[4524.9,0.40046965],[4524.6,1.30435],[4524.4,0.99429],[4524.2,0.221],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.1,0.39766],[4525.2,3.2078],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968183912,[[4524.9,0.40046965],[4524.6,1.30435],[4524.4,0.99429],[4524.2,0.221],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.2,3.60545],[4525.5,0.0637],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968184415,[[4524.9,0.40046965],[4524.6,1.30435],[4524.4,0.99429],[4524.2,0.221],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.2,3.60545],[4525.5,0.0637],[4525.7,0.99402],[4530.6,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968184709,[[4524.9,0.40046965],[4524.6,1.30435],[4524.4,0.99429],[4524.2,0.221],[4524.0,0.1305]],[[4525.0,3.64386447],[4525.2,3.2078],[4525.5,0.0637],[4525.8,0.99401],[4526.9,1.19544746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968184914,[[4524.9,0.71056965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,0.221]],[[4525.0,3.64386447],[4525.2,3.2078],[4525.3,0.39764],[4525.5,0.0637],[4525.8,0.99401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968185211,[[4524.9,0.71056965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,0.221]],[[4525.0,3.64386447],[4525.2,3.60545],[4525.5,0.0637],[4525.8,0.99401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968185414,[[4524.9,0.71056965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,0.221]],[[4525.0,3.64386447],[4525.2,3.60545],[4525.5,0.0637],[4525.8,0.99401],[4526.5,3.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968185610,[[4524.9,0.92686965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,2.20968]],[[4525.0,3.42286447],[4525.2,3.2078],[4525.5,0.0637],[4526.2,0.99391],[4526.3,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968185816,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.25676447],[4525.2,3.2078],[4526.3,0.99389],[4526.5,1.09626],[4527.1,34.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968186008,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.03986447],[4525.2,3.2078],[4525.4,0.221],[4525.6,0.1664],[4526.1,0.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968186211,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.03986447],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.1664],[4525.7,0.39761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968186411,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.03986447],[4525.2,3.2078],[4525.5,0.1664],[4525.7,0.39761],[4526.5,1.27512989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968186612,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.03986447],[4525.2,3.2078],[4525.4,0.3874],[4525.7,0.39761],[4526.5,1.27512989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968187115,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.4,0.3874],[4525.6,0.39762],[4526.5,1.27512989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968187415,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.221],[4525.6,0.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968188114,[[4524.9,1.15376965],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429],[4524.2,5.41748]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.221],[4525.5,0.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968188814,[[4524.9,1.15376965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.221],[4525.5,0.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968190415,[[4524.9,1.15376965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.61863],[4525.9,0.99398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968190618,[[4524.9,1.15376965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.41316447],[4525.2,3.2078],[4525.4,0.61864],[4525.9,0.99398],[4527.2,9.93703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968191111,[[4524.9,0.92686965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.41316447],[4525.2,3.2078],[4525.4,0.61864],[4525.9,0.99398],[4526.4,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968191710,[[4524.9,0.92686965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.61864],[4525.9,0.99398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968191915,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.61864],[4525.9,0.99398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968192119,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.221],[4525.6,0.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968193524,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.221],[4525.5,0.39762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968194020,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.24676447],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.221],[4526.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968194213,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.7614586],[4525.2,3.2078],[4525.3,0.1664],[4525.4,0.221],[4525.7,0.39761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968194522,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5545586],[4525.2,3.2078],[4525.4,0.221],[4525.6,0.56401],[4526.1,0.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968194913,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5545586],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.39763],[4526.1,0.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968195217,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5545586],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.56403],[4525.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968195416,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5545586],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.1664],[4525.7,1.59081058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968195615,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5545586],[4525.2,3.2078],[4525.4,0.221],[4525.5,0.1664],[4525.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968195921,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.3307586],[4525.2,3.2078],[4525.4,0.61863],[4525.5,0.1664],[4525.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968196121,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5432586],[4525.2,3.2078],[4525.4,0.61863],[4525.5,0.1664],[4525.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968196321,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5432586],[4525.2,3.2078],[4525.4,0.61863],[4525.5,1.35960058],[4526.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968196616,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5432586],[4525.2,3.2078],[4525.4,0.78503],[4525.5,1.19320058],[4526.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968198018,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5432586],[4525.2,3.2078],[4525.3,0.39764],[4525.4,0.3874],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968199224,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.5432586],[4525.2,3.2078],[4525.4,0.78503],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968199413,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.7633586],[4525.2,3.2078],[4525.3,0.39764],[4525.4,0.3874],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968199613,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.7633586],[4525.2,3.3742],[4525.3,0.39764],[4525.4,0.221],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968200619,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.7633586],[4525.2,3.60545],[4525.4,0.221],[4525.5,1.19320058],[4525.7,0.99402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968200825,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.9297586],[4525.1,0.39766],[4525.2,3.2078],[4525.4,0.221],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968201225,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.9297586],[4525.2,3.2078],[4525.3,0.39765],[4525.4,0.221],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968202130,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.9297586],[4525.2,3.60545],[4525.4,0.221],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968202630,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.9297586],[4525.2,3.60545],[4525.4,0.221],[4525.5,1.19320058],[4531.3,9.53234592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968202927,[[4524.9,1.13696965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.9297586],[4525.2,0.39765],[4525.3,3.2078],[4525.4,0.221],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968203729,[[4524.9,0.71056965],[4524.7,0.221],[4524.6,0.99425],[4524.5,0.1306],[4524.4,0.99429]],[[4525.0,3.9297586],[4525.2,0.39765],[4525.3,3.2078],[4525.4,0.221],[4525.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968204620,[[4524.2,3.2078],[4524.1,0.99435],[4523.2,1.77569161],[4523.1,1.98918],[4522.9,2.7876202]],[[4525.0,4.3274286],[4525.3,3.2078],[4525.4,1.98818],[4525.5,1.25720058],[4526.7,10.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968204826,[[4524.7,0.39769],[4524.3,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441]],[[4524.8,0.99669],[4524.9,0.51469413],[4525.0,3.03706447],[4525.3,1.19320058],[4525.4,0.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968205026,[[4524.7,0.39769],[4524.3,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441]],[[4524.8,4.71918413],[4525.0,3.03706447],[4525.3,1.19320058],[4525.4,0.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968205224,[[4524.7,0.39769],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441],[4522.8,12.71207025]],[[4524.8,7.55539717],[4525.0,0.221],[4525.3,1.19320058],[4525.4,0.99409],[4526.8,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968205425,[[4524.7,0.39769],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441]],[[4524.8,7.55539717],[4525.0,0.221],[4525.3,1.19320058],[4525.4,0.99409],[4526.8,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968205620,[[4524.7,0.39769],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441]],[[4524.8,7.55539717],[4525.0,0.221],[4525.3,1.19320058],[4525.4,0.99409],[4526.9,21.70228444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968205820,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441]],[[4524.8,7.55539717],[4525.0,0.221],[4525.3,1.19320058],[4525.4,0.99409],[4526.9,21.70228444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968206224,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441]],[[4524.8,7.55539717],[4525.0,0.221],[4525.4,2.18729058],[4525.9,1.59093411],[4526.4,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968207024,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.99441]],[[4524.8,7.77639717],[4525.4,2.18729058],[4525.9,1.59093411],[4526.4,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968207226,[[4524.7,0.7359126],[4524.4,0.99429],[4524.2,0.99435],[4524.1,0.221],[4523.9,1.98883]],[[4524.8,7.37870717],[4525.4,1.19320058],[4525.9,1.59093411],[4526.0,0.99397],[4526.2,1.98783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968207629,[[4524.7,0.7359126],[4524.4,0.99429],[4524.2,0.99435],[4524.1,0.221],[4523.9,1.98883]],[[4524.8,7.37870717],[4524.9,0.39768],[4525.4,1.19320058],[4525.7,0.99403],[4525.9,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968208528,[[4524.7,0.7359126],[4524.4,0.99429],[4524.2,0.99435],[4524.1,0.221],[4523.9,1.98883]],[[4524.8,4.17090717],[4524.9,0.39768],[4525.3,3.2078],[4525.4,1.19320058],[4525.7,0.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968208730,[[4524.7,0.7359126],[4524.5,0.1234],[4524.4,0.99429],[4524.2,0.99435],[4524.1,0.221]],[[4524.8,4.17090717],[4525.0,0.39767],[4525.3,3.2078],[4525.5,1.25720058],[4525.7,0.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968208923,[[4524.7,0.3993126],[4524.3,0.3366],[4524.2,0.99435],[4523.9,2.98322],[4522.7,9.94672]],[[4524.8,4.17090717],[4524.9,0.39768],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968209128,[[4524.7,0.3993126],[4524.4,0.99429],[4524.3,0.3366],[4524.2,0.99435],[4524.1,0.221]],[[4524.8,4.17090717],[4524.9,0.39768],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968209329,[[4524.7,0.3993126],[4524.4,0.99429],[4524.2,0.99435],[4524.1,0.221],[4513.9,0.22153791]],[[4524.8,4.17090717],[4524.9,0.39768],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968209530,[[4524.7,0.3993126],[4524.5,0.3366],[4524.4,0.99429],[4524.2,0.99435],[4524.1,0.221]],[[4524.8,4.17090717],[4524.9,0.39768],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968210128,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4522.7,11.93605]],[[4524.8,4.56858717],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968210427,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4522.7,11.93605]],[[4524.8,4.56858717],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058],[4528.5,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968210629,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,2.57468157]],[[4524.8,4.56858717],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058],[4528.5,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968211830,[[4524.7,0.3993126],[4524.5,0.3366],[4524.4,0.9943],[4524.2,0.99435],[4524.1,0.221]],[[4524.8,4.56858717],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058],[4528.5,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968212329,[[4524.7,0.3993126],[4524.5,0.3366],[4524.4,0.9943],[4524.2,0.99435],[4524.1,0.221]],[[4524.8,4.56858717],[4525.3,3.2078],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,3.94826989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968212530,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.9944]],[[4524.8,7.77638717],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,5.93417529],[4527.0,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968212928,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,0.9944]],[[4524.8,7.77638717],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,5.93417529],[4527.0,22.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968213430,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,2.57469157]],[[4524.8,7.77638717],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,5.93417529],[4527.0,22.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968213629,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4523.9,2.57469157]],[[4524.8,7.37870717],[4524.9,0.39767],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,5.93417529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968213932,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4524.0,1.12489]],[[4524.8,7.77638717],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,5.93417529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968214131,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4524.0,1.12489]],[[4524.8,7.77638717],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,5.93417529],[4528.5,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968214534,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4524.0,1.12489]],[[4524.8,7.37870717],[4524.9,0.39767],[4525.4,0.99409],[4525.5,1.25720058],[4526.5,5.93417529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968215228,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4524.0,1.12489]],[[4524.8,7.37870717],[4524.9,0.39767],[4525.4,0.99409],[4525.5,0.064],[4525.6,2.18724058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968215735,[[4524.7,0.3993126],[4524.5,0.3366],[4524.2,0.99435],[4524.1,0.221],[4524.0,1.12489]],[[4524.8,7.77638717],[4525.4,0.99409],[4525.5,0.064],[4525.6,2.18724058],[4525.9,1.98795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968217835,[[4524.7,0.3993126],[4524.5,0.3366],[4524.4,0.9943],[4524.2,0.99435],[4524.1,0.221]],[[4524.8,7.77638717],[4525.4,0.99409],[4525.5,0.064],[4525.6,2.18724058],[4525.9,1.98795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968218430,[[4524.7,0.3993126],[4524.5,0.3366],[4524.4,0.9943],[4524.2,0.99435],[4524.1,0.221]],[[4524.8,7.26169304],[4525.4,0.99409],[4525.5,0.064],[4525.6,2.18724058],[4525.9,1.98795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968218633,[[4524.1,0.72254],[4523.6,1.58029157],[4523.5,0.1305],[4523.4,0.99452],[4523.2,3.2078]],[[4524.2,0.4321],[4524.5,0.1025],[4524.8,6.77950498],[4524.9,0.99419],[4525.2,0.99413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968218939,[[4524.1,0.39774],[4523.8,0.3248],[4523.6,1.21547],[4523.5,0.1305],[4523.4,0.99452]],[[4524.2,4.71863194],[4524.4,0.221],[4524.5,0.1025],[4524.7,0.99424],[4524.8,2.83621304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968219138,[[4524.1,0.39774],[4523.8,0.3248],[4523.6,1.21547],[4523.5,0.1305],[4523.4,0.99452]],[[4524.2,7.55126416],[4524.4,0.221],[4524.5,0.1025],[4524.7,0.99424],[4526.5,22.95781219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968219436,[[4524.1,0.39774],[4523.9,0.3248],[4523.6,1.21547],[4523.5,0.1305],[4523.4,0.99452]],[[4524.2,7.55126416],[4524.4,0.221],[4524.5,0.1025],[4524.7,0.99424],[4525.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968219740,[[4524.1,0.72446909],[4523.8,0.99442],[4523.6,1.21547],[4523.5,0.1305],[4523.3,3.56937157]],[[4524.2,7.15352416],[4524.4,0.221],[4524.5,0.1025],[4524.6,0.39771],[4525.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968220035,[[4524.1,0.72446909],[4523.8,0.99442],[4523.6,1.21547],[4523.5,0.1305],[4523.3,3.56937157]],[[4524.2,3.94572416],[4524.4,0.221],[4524.5,0.50021],[4524.7,3.2078],[4525.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968220237,[[4524.1,0.72446909],[4523.8,0.99442],[4523.6,1.21547],[4523.5,0.1305],[4523.3,3.56937157]],[[4524.2,3.94572416],[4524.4,0.221],[4524.5,0.1025],[4524.6,0.39771],[4524.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968220536,[[4524.1,0.72446909],[4523.8,0.99442],[4523.6,1.21547],[4523.5,0.1305],[4523.3,3.56937157]],[[4524.2,3.94572416],[4524.4,0.221],[4524.5,0.1025],[4524.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968220537,[[4524.1,0.72446909],[4523.8,0.99442],[4523.6,1.21547],[4523.5,0.1305],[4523.3,3.56937157]],[[4524.2,3.94572416],[4524.4,0.221],[4524.5,0.50021],[4524.7,3.2078],[4525.1,0.99416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968220935,[[4523.6,1.21547],[4523.5,0.1305],[4523.3,3.56937157]],[[4524.2,3.94572416],[4524.4,0.221],[4524.5,0.50021],[4524.7,3.2078],[4525.1,0.99416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968220936,[[4522.8,1.97536446],[4522.6,3.2078],[4522.3,2.76551025],[4522.2,1.7800139],[4521.5,4.07902893]],[[4524.2,11.55492416],[4524.5,0.1025],[4524.8,1.98844],[4525.1,3.67],[4525.7,11.53121411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968221134,[[4523.0,0.1283],[4522.4,0.99474],[4522.2,1.7800139],[4522.0,0.99483],[4521.7,3.2078]],[[4523.3,3.2078],[4523.7,1.19320058],[4524.1,0.51449194],[4524.2,4.82272897],[4524.3,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968221437,[[4523.7,0.60438],[4523.0,1.12289],[4522.6,1.2157],[4522.4,3.2078],[4522.3,0.99476]],[[4523.8,3.2078],[4524.2,3.23037222],[4524.5,1.19320058],[4525.0,1.59093411],[4525.1,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968221632,[[4523.7,0.82508],[4523.5,0.1283],[4523.1,3.2078],[4523.0,1.12289],[4522.6,1.2157]],[[4523.8,3.94193461],[4524.7,1.19320058],[4524.9,0.99421],[4525.1,20.0],[4525.2,2.58508411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968221833,[[4523.7,0.60438],[4523.5,0.1283],[4523.1,3.2078],[4523.0,1.12289],[4522.6,1.2157]],[[4523.8,6.5669182],[4524.0,2.84598359],[4524.6,1.19320058],[4524.9,0.99421],[4525.1,21.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968222035,[[4523.7,0.60640772],[4523.5,0.1283],[4523.1,3.2078],[4523.0,1.12289],[4522.6,1.2157]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.6,1.19320058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968222334,[[4523.7,0.00202772],[4523.5,0.1283],[4523.0,0.3493],[4522.7,0.99466],[4522.6,3.2078]],[[4523.8,6.79031978],[4523.9,0.39776],[4524.6,2.18746058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968223236,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.0,0.3493],[4522.7,0.99466]],[[4523.8,6.79031978],[4523.9,0.39776],[4524.6,2.18746058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968223636,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.0,1.34391],[4522.7,0.99466]],[[4523.8,6.79031978],[4523.9,0.39776],[4524.6,2.18746058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968223839,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.0,1.34391],[4522.7,0.99466]],[[4523.8,6.56931978],[4524.1,0.39775],[4524.6,1.19320058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968224039,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.0,1.34391],[4522.7,0.99466]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.6,1.19320058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968224542,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.0,1.34391],[4522.7,0.99466]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.7,1.19320058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968224939,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.3,0.99454],[4523.0,1.34391]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.7,1.19320058],[4524.9,0.99421],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968225542,[[4523.7,0.33512772],[4523.5,0.1283],[4523.0,0.1283],[4522.7,0.99467],[4522.4,0.99473]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.6,0.99427],[4524.7,1.19320058],[4524.9,0.99421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968225745,[[4523.7,0.33512772],[4523.5,0.1283],[4523.0,0.1283],[4522.7,0.99467],[4522.6,0.221]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.6,2.18747058],[4524.9,0.99421],[4525.1,21.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968226136,[[4523.7,0.33512772],[4523.5,0.1283],[4523.0,0.1283],[4522.7,0.99467],[4521.5,0.1752512]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.5,1.19320058],[4524.6,0.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968226345,[[4523.7,0.33512772],[4523.5,0.1283],[4523.0,0.1283],[4522.7,0.99467],[4522.5,0.2834]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.6,2.18747058],[4525.5,12.9560354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968226546,[[4523.7,0.33512772],[4523.5,0.1283],[4523.4,0.3978],[4523.0,0.1283],[4522.7,0.99467]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.6,2.18747058],[4525.5,12.9560354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968226547,[[4523.7,0.33512772],[4523.5,0.1283],[4523.4,0.3978],[4523.0,0.1283],[4522.7,0.99467]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.5,1.19320058],[4524.6,0.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968227349,[[4523.7,0.33512772],[4523.5,0.1283],[4523.4,0.3978],[4523.0,0.1283],[4522.7,0.99467]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.6,2.18747058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968227747,[[4523.7,0.33512772],[4523.5,0.5261],[4523.0,0.1283],[4522.7,0.99467],[3600.0,10.0]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.6,2.18747058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968228149,[[4523.7,0.33512772],[4523.5,0.5261],[4523.0,1.12291],[4522.7,0.99467],[4514.2,12.64233259]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.6,2.18747058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968228450,[[4523.7,0.33512772],[4523.6,0.39778],[4523.5,0.1283],[4523.0,1.12291],[4522.7,0.99467]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.6,1.19320058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968229351,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.0,0.1283],[4522.9,1.01672995]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.3,0.99433],[4524.6,2.18748058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968229751,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4523.9,0.39777],[4524.6,2.18748058],[4525.0,0.17791561],[4526.0,11.92761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968229953,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.0,0.39776],[4524.6,2.18748058],[4525.0,0.17791561],[4526.0,11.92761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968230452,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4523.9,0.39776],[4524.6,2.18748058],[4525.0,0.17791561],[4526.0,11.92761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968230954,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4523.9,0.39776],[4524.4,0.99432],[4524.6,2.18748058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968231755,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4523.9,0.39776],[4524.4,0.99432],[4524.6,1.19320058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968234056,[[4523.7,0.73290772],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283],[3274.0,0.268]],[[4523.8,7.18808978],[4524.4,0.99432],[4524.6,1.19320058],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968234254,[[4523.7,0.73290772],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283],[4514.1,12.64233259]],[[4523.8,7.18808978],[4524.4,0.99432],[4524.6,1.19320058],[4525.0,0.17791561],[4539.0,12.44493125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968234557,[[4523.7,0.73290772],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283],[4521.0,15.31442]],[[4523.8,7.18808978],[4524.4,0.99432],[4524.6,1.19320058],[4525.0,0.17791561],[4525.2,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968235358,[[4523.7,0.73290772],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283],[4522.5,0.3444]],[[4523.8,7.18808978],[4524.4,0.99432],[4524.6,1.19320058],[4525.0,0.17791561],[4525.2,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968235551,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.56931978],[4524.1,0.39775],[4524.6,1.19320058],[4524.7,0.99425],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968235752,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.6,1.19320058],[4524.7,0.99425],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968236056,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.0,0.39775],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968236251,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.56931978],[4524.0,0.39775],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968236452,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.0,0.39775],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968236656,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.2,0.39774],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968236954,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968237455,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.1,0.39774],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968237958,[[4523.7,0.93770772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.1,0.39774],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968238156,[[4523.7,0.93770772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67],[4535.3,11.91543241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968238455,[[4523.7,0.93770772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67],[4527.6,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968238658,[[4523.7,0.93770772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968240349,[[4523.7,0.93770772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.6,1.19320058],[4524.7,0.99425],[4525.0,0.17791561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968240550,[[4523.7,0.93770772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.79031978],[4524.1,0.39775],[4524.7,2.18745058],[4525.0,0.17791561],[4525.1,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968240750,[[4523.7,0.93770772],[4523.5,0.1283],[4523.3,0.99453],[4523.1,0.99457],[4523.0,2.1175]],[[4523.8,6.79031978],[4524.6,1.19320058],[4525.0,0.17791561],[4525.1,26.25508411],[4525.2,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968240952,[[4523.7,1.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.0,0.221],[4524.3,3.2078],[4524.9,1.19320058],[4525.4,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968241257,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.8,0.39768],[4525.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968241657,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4525.0,0.39767],[4525.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968241957,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.5,0.39771],[4525.1,0.99416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968242656,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.4,0.39772],[4525.1,0.99416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968242857,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.60553],[4524.9,0.9942],[4526.4,1.98776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968243549,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.7,0.3977],[4525.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968243756,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.6,0.3977],[4525.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968243960,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.6,0.3977],[4525.1,2.18736058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968244164,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,1.21557],[4523.0,2.1175]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.5,0.39771],[4525.1,2.18736058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968244462,[[4523.7,6.16040772],[4523.6,0.221],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.5,0.39771],[4525.1,2.18736058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968245153,[[4523.7,6.16040772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457],[4521.4,9.94951]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.5,0.39771],[4525.1,2.18736058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968245356,[[4523.7,6.16040772],[4523.6,0.221],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.5,0.39771],[4525.1,2.18736058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968246462,[[4523.7,6.16040772],[4523.6,0.221],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.5,0.39771],[4525.0,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968246663,[[4523.7,6.16040772],[4523.6,0.221],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457]],[[4523.8,2.84838517],[4524.2,0.221],[4524.3,3.2078],[4524.4,0.39772],[4524.9,0.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968246964,[[4523.7,0.73290772],[4523.5,0.1283],[4523.4,0.221],[4523.3,4.20233],[4523.1,0.99457]],[[4523.8,2.84838517],[4524.0,0.221],[4524.1,0.39774],[4524.3,3.2078],[4524.7,0.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968247462,[[4523.7,0.73290772],[4523.5,0.1283],[4523.4,0.221],[4523.3,4.20233],[4523.1,0.99457]],[[4523.8,3.38517624],[4524.0,0.221],[4524.1,0.39774],[4524.3,3.2078],[4524.7,0.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968248358,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.42333],[4523.1,0.99457]],[[4523.8,3.38517624],[4524.0,0.221],[4524.1,0.39774],[4524.3,3.2078],[4524.7,0.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968248359,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.42333],[4523.1,0.99457],[4522.0,0.1283]],[[4523.8,3.38517624],[4524.0,0.221],[4524.1,0.39774],[4524.3,3.2078],[4524.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968248557,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457],[4522.0,0.1283]],[[4523.8,3.60617624],[4524.1,0.39774],[4524.3,3.2078],[4524.6,1.19320058],[4525.6,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968248759,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.2,0.221],[4523.1,0.99457]],[[4523.8,3.60617624],[4524.1,0.39774],[4524.3,3.2078],[4524.6,1.19320058],[4525.6,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968248955,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457],[4521.8,9.94864]],[[4523.8,3.60617624],[4524.1,0.39774],[4524.3,3.2078],[4524.6,1.19320058],[4525.6,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968249254,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.42333],[4523.1,0.99457],[4521.8,44.44664]],[[4523.8,3.60617624],[4524.1,0.39774],[4524.3,3.2078],[4524.6,1.19320058],[4525.6,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968249759,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,3.60617624],[4523.9,0.39776],[4524.3,3.2078],[4524.4,0.99431],[4524.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968249960,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.2,0.221],[4523.1,0.99457]],[[4523.8,3.60617624],[4523.9,0.39776],[4524.3,3.2078],[4524.4,0.99431],[4524.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968250360,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.2,0.221],[4523.1,0.99457]],[[4523.8,3.60617624],[4524.0,0.39775],[4524.3,3.2078],[4524.4,0.99431],[4524.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968250558,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.2,0.221],[4523.1,0.99457]],[[4523.8,3.60617624],[4524.2,0.39774],[4524.3,3.2078],[4524.6,1.19320058],[4524.9,0.99421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968250758,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.2,0.221],[4523.1,0.99457]],[[4523.8,3.60617624],[4524.1,0.39775],[4524.3,3.2078],[4524.6,1.19320058],[4524.9,0.99421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968251263,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.2,0.221],[4523.1,0.99457]],[[4523.8,3.60617624],[4524.0,0.39775],[4524.3,3.2078],[4524.5,0.99429],[4524.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968251464,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,4.20233],[4523.1,0.99457],[4512.8,1.8773367]],[[4523.8,3.60617624],[4524.0,0.39775],[4524.3,3.2078],[4524.5,2.18749058],[4525.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968251660,[[4523.7,0.73290772],[4523.5,0.1283],[4523.1,0.99457],[4522.8,0.99464],[4522.4,3.2078]],[[4523.8,7.21174624],[4524.3,0.99434],[4524.5,2.18749058],[4525.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968251964,[[4523.7,0.73290772],[4523.5,0.1283],[4523.2,0.221],[4523.1,0.99457],[4522.8,0.99464]],[[4523.8,7.21174624],[4524.3,2.18754058],[4524.8,1.59093411],[4525.1,1.98831],[4525.4,2.16498559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968252154,[[4523.7,0.73290772],[4523.5,0.1283],[4523.2,0.221],[4523.1,0.99457],[4522.8,0.99464]],[[4523.8,7.21174624],[4524.3,2.18754058],[4524.8,1.59093411],[4525.1,1.98831],[4525.3,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968252564,[[4523.7,0.73290772],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.3493],[4522.8,0.99464]],[[4523.8,7.21174624],[4524.3,2.18754058],[4524.8,1.59093411],[4525.1,1.98831],[4525.3,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968252962,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99454],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,7.21174624],[4524.3,2.18754058],[4524.8,1.59093411],[4525.1,1.98831],[4525.3,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968253368,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99454],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,6.81397624],[4524.3,2.18754058],[4524.8,1.59093411],[4525.1,1.98831],[4525.3,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968254360,[[4523.7,0.73290772],[4523.5,0.1283],[4523.3,0.99454],[4523.1,0.99457],[4523.0,0.1283]],[[4523.8,7.21174624],[4524.3,2.18754058],[4524.8,1.59093411],[4525.1,1.98831],[4525.3,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968255460,[[4523.7,0.73290772],[4523.5,0.1283],[4523.1,0.99457],[4523.0,0.1283],[4522.9,1.23773995]],[[4523.8,7.21174624],[4524.3,2.18754058],[4524.8,1.59093411],[4525.1,1.98831],[4525.3,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968255763,[[4523.7,0.33512772],[4523.6,0.39779],[4523.5,0.1283],[4523.1,0.99458],[4523.0,0.1283]],[[4523.8,7.21174624],[4524.3,2.18754058],[4524.4,0.99431],[4524.8,1.59093411],[4525.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968256068,[[4523.7,0.33512772],[4523.5,0.52609],[4523.0,0.1283],[4522.9,1.23773995],[4522.7,0.99467]],[[4523.8,7.21174624],[4524.1,2.18758058],[4524.3,0.99434],[4524.6,1.59093411],[4525.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968256255,[[4523.7,0.33512772],[4523.5,0.1283],[4523.0,0.1283],[4522.9,0.02210995],[4522.1,1.98961]],[[4523.8,12.21174624],[4524.1,2.18758058],[4524.3,0.99434],[4524.5,1.98859],[4524.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968256462,[[4523.2,0.39782],[4523.0,0.1283],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,4.33354]],[[4523.3,0.39782],[4523.8,13.00717682],[4523.9,0.99442],[4524.2,0.99436],[4524.3,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968256659,[[4523.2,0.39782],[4523.0,0.1283],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,4.33354]],[[4523.3,3.82662],[4523.7,0.53679107],[4523.8,4.04158575],[4523.9,0.99442],[4524.2,0.99436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968256860,[[4523.2,0.39782],[4523.0,0.1283],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,4.33354]],[[4523.3,7.27986056],[4523.8,1.19560216],[4523.9,0.99442],[4524.2,0.99436],[4525.8,34.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968257158,[[4523.0,0.52613],[4522.9,0.02210995],[4522.4,0.99474],[4522.3,0.221],[4522.2,0.99478]],[[4523.1,0.39783],[4523.3,6.88204056],[4523.7,0.99446],[4523.8,1.19560216],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968257462,[[4523.0,0.52863689],[4522.9,0.02210995],[4522.4,0.99474],[4522.3,0.221],[4522.2,0.99478]],[[4523.1,3.97033191],[4523.3,3.2078],[4523.7,2.18766058],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968258461,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.57250191],[4523.3,3.60562],[4523.7,0.99446],[4523.8,1.19560216],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968258661,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.57250191],[4523.3,3.60562],[4523.8,1.19560216],[4523.9,0.99442],[4524.1,0.99437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968260768,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.57250191],[4523.2,0.39783],[4523.3,3.2078],[4523.8,1.19560216],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968261765,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.57250191],[4523.2,0.39783],[4523.3,3.2078],[4523.8,0.00240158],[4523.9,2.18762058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968261965,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.57250191],[4523.2,0.39783],[4523.3,3.2078],[4523.8,1.19560216],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968262269,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.57250191],[4523.2,0.39783],[4523.3,3.2078],[4523.7,0.99448],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968262463,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.97033191],[4523.3,3.2078],[4523.7,0.99448],[4523.8,0.00240158],[4523.9,2.18762058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968262664,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.97033191],[4523.3,3.2078],[4523.7,0.99448],[4523.8,1.19560216],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968262969,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,0.221]],[[4523.1,3.57250191],[4523.3,3.60562],[4523.7,0.99448],[4523.8,1.19560216],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968263165,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4519.7,3.95072893]],[[4523.1,3.57250191],[4523.3,3.60562],[4523.7,0.99448],[4523.8,1.19560216],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968263365,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.2,0.221]],[[4523.1,3.57250191],[4523.2,0.39782],[4523.3,3.2078],[4523.7,0.99448],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968264270,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.2,0.221]],[[4523.1,3.57250191],[4523.2,0.39782],[4523.3,3.2078],[4523.7,0.99448],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968264966,[[4523.0,1.06363689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.2,0.221]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.8,0.00240158],[4523.9,1.19320058],[4524.1,0.99438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968265166,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,3.2078]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.4,0.39781],[4523.8,0.00240158],[4523.9,2.18763058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968265371,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,3.2078]],[[4523.1,3.57250191],[4523.3,3.60562],[4523.8,0.00240158],[4523.9,2.18763058],[4532.2,0.22064339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968265576,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,3.2078]],[[4523.1,3.57250191],[4523.2,0.39783],[4523.3,3.2078],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968266274,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,3.2078]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.8,0.00240158],[4524.1,0.99438],[4524.6,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968267070,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,5.19732]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.8,0.00240158],[4524.0,1.19320058],[4524.2,0.99436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968267270,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,5.19732]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.5,0.3978],[4523.8,0.00240158],[4524.0,0.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968267472,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,5.19732]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.5,0.3978],[4523.8,0.00240158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968267974,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,5.19732]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.4,0.39781],[4523.8,0.00240158],[4524.0,0.9944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968268175,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.6,0.99469],[4522.4,0.99474],[4522.3,5.19732]],[[4523.1,3.57250191],[4523.3,3.2078],[4523.4,0.39781],[4523.8,0.00240158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968268675,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.35150191],[4523.3,3.2078],[4523.4,0.221],[4523.6,0.39779],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968268876,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.35150191],[4523.3,3.2078],[4523.4,0.221],[4523.5,0.3978],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968269573,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.35150191],[4523.4,0.221],[4523.5,0.3978],[4523.8,3.21020158],[4525.0,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968269875,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.4,0.221],[4523.5,0.3978],[4523.8,3.21020158],[4525.0,23.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968270076,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.4,0.61881],[4523.8,3.21020158],[4524.0,2.18760058],[4524.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968270283,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.4,0.221],[4523.6,0.3978],[4523.8,3.21020158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968270579,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.4,0.61881],[4523.8,3.21020158],[4524.0,2.18760058],[4525.5,12.72109756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968270874,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.3,3.60562],[4523.4,0.221],[4523.8,0.99685158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968271079,[[4523.0,1.06363689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.3,3.60562],[4523.4,0.221],[4523.8,0.99685158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968271881,[[4523.0,1.06363689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.3,3.2078],[4523.4,0.61881],[4523.8,0.00240158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968272177,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.3,3.2078],[4523.4,0.61881],[4523.8,0.00240158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968272379,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.3,3.60562],[4523.4,0.221],[4523.8,0.00240158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968272882,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.3,3.60562],[4523.4,0.221],[4523.8,0.99685158],[4524.0,2.18760058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968273079,[[4523.0,1.27013689],[4522.9,0.02210995],[4522.7,0.221],[4522.6,0.99469],[4522.4,0.99474]],[[4523.1,3.3519749],[4523.2,0.39783],[4523.3,3.2078],[4523.4,0.221],[4523.8,0.99685158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968273382,[[4523.0,0.85253689],[4522.9,0.02210995],[4522.4,0.99474],[4522.1,0.99479],[4521.7,3.2078]],[[4523.1,3.7498049],[4523.2,0.221],[4523.3,3.2078],[4523.6,0.99449],[4523.8,2.19005216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968273677,[[4522.2,0.39791],[4521.7,3.2078],[4521.5,1.11994],[4521.2,0.99499],[4521.1,5.364]],[[4522.9,0.99464],[4523.1,3.3519749],[4523.2,0.221],[4523.3,3.2078],[4523.4,0.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968273867,[[4522.2,0.39791],[4521.7,0.221],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.4,3.6057],[4522.8,0.75826406],[4522.9,0.99464],[4523.1,2.81471084],[4523.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968274073,[[4522.2,0.39791],[4521.7,0.221],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,0.53726406],[4522.4,3.8267],[4522.8,2.87844576],[4522.9,0.99464],[4523.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968274274,[[4522.2,0.39791],[4521.7,0.221],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,3.41570982],[4522.4,3.8267],[4522.9,0.99464],[4523.2,1.19320058],[4524.3,29.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968274577,[[4522.2,0.39791],[4521.7,1.21588],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.6,0.39788],[4522.9,0.99464],[4523.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968274777,[[4522.2,0.40003311],[4521.7,1.21588],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4522.9,0.99464],[4523.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968275679,[[4522.2,0.72393311],[4521.7,1.21588],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4522.9,0.99464],[4523.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968276277,[[4522.2,0.72393311],[4521.7,1.21588],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.7,0.39788],[4523.2,1.19320058],[4523.5,0.99451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968276583,[[4522.2,0.72393311],[4521.7,1.21588],[4521.5,1.11994],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.6,0.39788],[4523.2,2.18778058],[4524.0,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968277286,[[4522.2,0.72393311],[4521.5,1.11994],[4521.2,0.99499],[4521.1,3.2078],[4521.0,0.125]],[[4522.3,3.41570982],[4522.4,3.8267],[4522.9,0.99463],[4523.2,2.18778058],[4523.6,4.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968277585,[[4522.2,0.72393311],[4521.5,1.11994],[4521.4,0.221],[4521.2,0.99499],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4522.9,0.99463],[4523.2,2.18778058],[4523.6,4.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968277784,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4522.9,0.99463],[4523.2,2.18778058],[4523.6,4.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968280086,[[4522.2,0.72393311],[4521.5,1.11994],[4521.4,0.221],[4521.3,0.99498],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4522.9,0.99463],[4523.2,2.18778058],[4523.6,4.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968280286,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4522.9,0.99463],[4523.2,2.18778058],[4523.6,4.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968281387,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4522.9,1.17224654],[4523.2,2.18778058],[4523.6,4.66449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968283888,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.2,2.18778058],[4523.4,0.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968284089,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,0.17378601],[4523.2,2.18778058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968285193,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4523.0,1.16841601],[4523.2,2.18778058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968285388,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4523.0,2.36161659],[4523.2,0.99458],[4523.6,6.25542411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968285588,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4523.0,2.36161659],[4523.2,0.99458],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968286893,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.8267],[4523.0,1.16841601],[4523.1,1.19320058],[4523.2,0.99458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968287093,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,1.16841601],[4523.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968287287,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,2.36161659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968287693,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.7,0.39787],[4523.0,1.36698659],[4523.5,2.58545411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968287894,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.6,0.39788],[4523.0,1.36698659],[4523.5,2.58545411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968288396,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,1.11994],[4521.4,0.221],[4521.1,3.2078]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,1.36698659],[4523.5,2.58545411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968289096,[[4522.2,0.72393311],[4521.9,0.99484],[4521.7,0.99488],[4521.5,0.125],[4521.4,0.221]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,2.36160659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968291896,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,0.125],[4521.4,1.21595],[3600.0,10.0]],[[4522.3,3.41570982],[4522.4,3.4288],[4523.0,2.36160659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968292798,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,0.125],[4521.4,1.21595],[4518.2,5.13594761]],[[4522.3,3.41570982],[4522.4,3.4288],[4523.0,2.36160659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968293096,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,0.125],[4521.4,1.21595],[4518.2,5.13594761]],[[4522.3,3.41570982],[4522.4,3.4288],[4523.0,2.36160659],[4523.5,1.59093411],[4526.0,6.94682065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968293297,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,0.125],[4521.4,1.21595],[4518.2,5.13594761]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,2.36160659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968293597,[[4522.2,0.72393311],[4521.7,0.99488],[4521.5,0.125],[4521.4,1.21595],[4520.6,0.18067037]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,2.36160659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968293999,[[4522.2,0.32602311],[4522.1,0.39791],[4521.7,0.99489],[4521.5,0.125],[4521.4,1.21595]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.6,0.39788],[4523.0,2.36160659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968294199,[[4522.2,0.32602311],[4522.1,0.39791],[4521.7,0.99489],[4521.5,0.125],[4521.4,1.21595]],[[4522.3,3.41570982],[4522.4,3.4288],[4522.5,0.39789],[4523.0,2.36160659],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968294801,[[4522.2,0.32602311],[4522.1,0.39791],[4521.7,0.99489],[4521.5,0.125],[4521.4,1.21595]],[[4522.3,3.41570982],[4522.4,3.4288],[4523.0,1.36698659],[4523.4,0.99452],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968294996,[[4522.2,6.16753311],[4522.0,0.3493],[4521.7,1.98978],[4521.6,3.2078],[4521.5,0.125]],[[4522.3,3.41570982],[4522.4,3.2078],[4523.3,1.19320058],[4523.8,1.59333569],[4524.2,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968295201,[[4522.2,6.16753311],[4522.0,0.3493],[4521.6,3.2078],[4521.5,0.125]],[[4522.3,3.41570982],[4522.4,3.2078],[4523.3,1.19320058],[4523.8,1.59333569],[4524.2,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968295202,[[4522.9,0.84145],[4522.6,0.99469],[4522.5,0.1275],[4522.4,0.99472],[4522.2,6.99167311]],[[4523.0,3.2078],[4523.8,1.19560216],[4524.3,2.58527411],[4524.7,3.77451756],[4524.8,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968295391,[[4522.9,1.17355],[4522.6,0.99469],[4522.5,0.1275],[4522.4,0.99472],[4522.2,1.99167311]],[[4523.0,3.2078],[4523.3,0.221],[4523.6,0.39779],[4523.8,1.19560216],[4524.3,2.58527411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968295593,[[4522.9,1.17355],[4522.6,0.99469],[4522.5,0.1275],[4522.4,0.99472],[4522.2,1.99167311]],[[4523.0,6.01813017],[4523.2,2.81033017],[4523.3,0.221],[4523.6,0.39779],[4523.7,2.81033017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968295789,[[4522.9,1.17355],[4522.6,0.99469],[4522.5,0.1275],[4522.4,0.99472],[4522.2,1.99167311]],[[4523.0,6.01813017],[4523.3,0.221],[4523.8,0.00240158],[4523.9,1.19320058],[4524.3,0.99434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968296000,[[4522.9,1.17355],[4522.6,1.21569],[4522.5,0.1275],[4522.4,0.99472],[4522.2,1.99167311]],[[4523.0,6.01813017],[4523.8,0.00240158],[4523.9,1.19320058],[4524.3,0.99434],[4524.9,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968296193,[[4522.9,1.17355],[4522.6,1.21569],[4522.5,0.1275],[4522.4,0.99472],[4522.2,1.99167311]],[[4523.0,6.01813017],[4523.8,0.00240158],[4523.9,1.19320058],[4524.9,2.9801154],[4525.4,24.76844756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968296395,[[4522.9,1.17355],[4522.6,1.21569],[4522.5,0.1275],[4522.4,0.99472],[4522.2,1.99167311]],[[4523.0,6.01813017],[4523.7,0.221],[4523.8,0.00240158],[4524.1,1.19320058],[4524.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968296593,[[4522.9,1.17355],[4522.6,1.21569],[4522.5,0.1275],[4522.4,0.99472],[4522.2,1.99167311]],[[4523.0,6.01813017],[4523.7,0.221],[4523.8,0.00240158],[4524.4,1.19320058],[4524.9,2.58514411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968297095,[[4522.9,1.17355],[4522.6,1.21569],[4522.5,0.1275],[4522.2,1.99167311]],[[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968297096,[[4523.7,1.17348],[4523.5,0.1275],[4523.2,0.99457],[4523.0,1.1221],[4522.9,5.0]],[[4523.8,0.00240158],[4524.1,3.2078],[4524.6,1.59090058],[4525.1,1.59093411],[4525.2,0.99414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968297293,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,0.00240158],[4524.1,3.2078],[4524.3,0.221],[4524.6,0.3977],[4524.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968297494,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.7,0.39769],[4524.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968297693,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.8,1.19320058],[4524.9,0.39768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968297893,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968297894,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.7,0.3977],[4524.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968298100,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.8,1.19320058],[4525.3,2.58506411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968298301,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.9,1.19320058],[4525.3,0.99413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968298599,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.4,0.39772],[4524.9,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968299295,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.61873],[4524.9,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968299802,[[4523.7,1.17348],[4523.5,0.3485],[4523.2,0.99457],[4523.1,3.2078],[4523.0,1.1221]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.61873],[4524.9,1.19320058],[4528.7,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968300002,[[4523.7,0.95208],[4523.6,0.221],[4523.5,0.1275],[4523.3,0.99453],[4523.1,3.2078]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.8,0.99422],[4524.9,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968300196,[[4523.7,0.95208],[4523.5,0.1275],[4523.1,3.2078]],[[4523.8,2.8954404],[4524.1,3.2078],[4524.3,0.221],[4524.8,0.99422],[4524.9,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968300197,[[4523.7,0.3321],[4523.5,0.52529],[4523.1,3.2078],[4522.8,0.99465],[4513.0,0.22158209]],[[4523.8,2.8954404],[4523.9,0.61876],[4524.1,3.2078],[4524.6,0.99428],[4524.8,2.18742058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968300396,[[4523.7,0.3321],[4523.6,0.39779],[4523.5,0.1275],[4523.1,3.2078],[4522.9,0.221]],[[4523.8,2.8954404],[4523.9,0.61876],[4524.1,3.2078],[4524.6,0.99428],[4524.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968300801,[[4523.7,0.5543],[4523.6,0.39779],[4523.5,0.1275],[4523.2,0.99455],[4523.1,3.2078]],[[4523.8,2.8954404],[4523.9,0.221],[4524.1,3.60555],[4524.6,0.99428],[4524.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968301097,[[4523.7,0.3321],[4523.6,0.39779],[4523.5,0.1275],[4523.2,0.99455],[4523.1,3.2078]],[[4523.8,2.8954404],[4523.9,0.221],[4524.1,3.60555],[4524.6,0.99428],[4524.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968301297,[[4523.7,0.3321],[4523.6,0.39779],[4523.5,0.1275],[4523.2,0.99455],[4523.1,3.2078]],[[4523.8,2.8954404],[4523.9,0.221],[4524.0,0.39776],[4524.1,3.2078],[4524.6,0.99428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968302194,[[4523.3,0.39781],[4523.2,0.3321],[4523.0,0.1275],[4522.7,0.99466],[4522.3,4.20255]],[[4523.6,0.39779],[4523.8,2.8954404],[4523.9,0.221],[4524.1,3.2078],[4524.2,0.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968302401,[[4523.0,0.1275],[4522.7,0.99466],[4522.3,4.20255]],[[4523.8,2.8954404],[4523.9,0.221],[4524.1,3.2078],[4524.2,0.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968302402,[[4523.1,0.39783],[4523.0,0.1275],[4522.7,0.99466],[4522.5,0.3485],[4522.3,4.20255]],[[4523.4,3.2078],[4523.5,0.6188],[4523.8,2.8954404],[4524.2,0.99435],[4524.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968302705,[[4523.3,0.3321],[4523.1,0.39783],[4523.0,0.1275],[4522.7,0.99466],[4522.5,0.3485]],[[4523.4,3.2078],[4523.5,3.311763],[4523.8,0.00240158],[4524.2,0.99435],[4524.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968302902,[[4523.0,0.4596],[4522.5,0.52538],[4522.3,3.2078],[4521.8,0.99487],[4521.6,0.99492]],[[4523.2,0.39783],[4523.4,3.4288],[4523.6,0.99448],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968303102,[[4522.8,0.72996],[4522.5,0.1275],[4522.3,3.2078],[4522.1,0.221],[4522.0,1.12311]],[[4523.1,0.61884],[4523.3,2.913963],[4523.4,6.121763],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968303402,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.3,3.2078],[4522.2,0.99689311]],[[4523.1,3.50431597],[4523.4,3.2078],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968303701,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.4,0.99473],[4522.3,3.2078]],[[4523.1,3.50431597],[4523.4,3.2078],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968303702,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.4,0.99473],[4522.3,3.2078]],[[4523.1,3.10647597],[4523.3,0.39782],[4523.4,3.2078],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968303904,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.4,0.99473],[4522.3,3.2078]],[[4523.1,3.10647597],[4523.2,0.39783],[4523.4,3.2078],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968304205,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.3,3.2078]],[[4523.1,3.10647597],[4523.2,0.39783],[4523.4,3.2078],[4523.8,0.00240158],[4523.9,0.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968304206,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.3,3.2078],[4521.9,0.99484]],[[4523.1,3.10647597],[4523.2,0.39783],[4523.4,3.2078],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968306300,[[4523.0,0.1275],[4522.5,0.1275],[4522.3,3.2078],[4522.2,0.00212311],[4521.9,0.99484]],[[4523.1,3.10647597],[4523.2,0.39783],[4523.4,4.20232],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968306604,[[4523.0,0.1275],[4522.8,0.3321],[4522.7,0.39787],[4522.5,0.1275],[4522.3,3.2078]],[[4523.1,3.10647597],[4523.2,0.39783],[4523.4,4.20232],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968307207,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.3,3.2078],[4522.2,0.99690311]],[[4523.1,3.64121156],[4523.2,0.39783],[4523.4,3.2078],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968308305,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.4,0.99472],[4522.3,3.2078]],[[4523.1,3.64121156],[4523.2,0.39783],[4523.4,3.2078],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968309204,[[4523.0,0.4596],[4522.9,0.39785],[4522.5,0.1275],[4522.4,0.99472],[4522.3,3.2078]],[[4523.1,3.64121156],[4523.2,0.39783],[4523.4,3.2078],[4523.8,0.00240158],[4524.6,36.49354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968309907,[[4523.0,0.4596],[4522.5,0.1275],[4522.3,3.2078],[4521.8,0.99485],[3274.0,0.268]],[[4523.1,3.64121156],[4523.2,0.39783],[4523.4,3.2078],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968310106,[[4523.0,0.4596],[4522.5,0.1275],[4522.3,3.2078],[4521.8,0.99485],[4516.0,9.48174944]],[[4523.1,3.64121156],[4523.2,0.39783],[4523.4,3.2078],[4523.7,0.99447],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968310307,[[4523.0,0.4596],[4522.7,0.39786],[4522.5,0.1275],[4522.3,3.2078],[4521.8,0.99485]],[[4523.1,3.64121156],[4523.2,0.39783],[4523.4,3.2078],[4523.5,0.99451],[4523.7,0.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968310602,[[4522.7,0.39786],[4522.5,0.1275],[4522.3,3.2078],[4522.2,0.99690311],[4521.8,0.99485]],[[4523.1,3.64121156],[4523.4,3.2078],[4523.5,0.99451],[4523.7,0.99447],[4524.5,5.26093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968310806,[[4522.7,0.72226],[4522.5,0.1275],[4522.2,0.99690311],[4521.8,4.42365],[4520.8,15.3148]],[[4522.8,0.39786],[4522.9,3.2078],[4523.0,0.53476485],[4523.1,3.10647597],[4523.5,0.99451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968311101,[[4522.7,0.72226],[4522.5,0.1275],[4522.2,0.99690311],[4521.8,4.42365],[4520.8,15.3148]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.5,0.99451],[4524.9,31.9279354],[4527.5,4.47416658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968311305,[[4522.7,0.3244],[4522.5,0.52538],[4522.2,0.99690311],[4521.8,4.20265],[4520.8,15.3148]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.3,0.99456],[4523.5,0.99451],[4524.3,4.66434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968311508,[[4522.7,0.3244],[4522.6,0.39788],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.3,0.99456],[4523.5,0.99451],[4524.3,4.66434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968311709,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221],[3600.0,10.0]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.3,0.99456],[4523.5,0.99451],[4524.3,4.66434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968311904,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221],[4511.8,0.22164103]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.3,0.99456],[4523.5,0.99451],[4524.3,4.66434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968312105,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221],[4517.9,6.32116629]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.3,0.99456],[4523.5,0.99451],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968312307,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221],[4517.9,6.32116629]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.3,0.99456],[4523.5,0.99451],[4523.8,0.00240158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968313102,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221],[4517.9,6.32116629]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.3,0.99456],[4523.5,0.99451],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968313706,[[4522.7,0.93587],[4522.5,0.1275],[4522.4,0.99473],[4522.2,0.99690311],[4521.9,0.221]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.8,2.19005216],[4904.9,0.22069209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968313915,[[4522.7,1.15837],[4522.5,0.1275],[4522.4,0.99473],[4522.2,0.99690311],[4521.9,2.21067]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.221],[4523.2,0.39783],[4523.8,0.99685158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968314305,[[4522.7,1.15837],[4522.5,0.1275],[4522.4,0.99473],[4522.3,3.2078],[4522.2,0.99690311]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.221],[4523.8,0.00240158],[4524.0,2.18761058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968314505,[[4522.7,1.15837],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221],[4521.8,4.20266]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.61884],[4523.5,0.9945],[4523.8,0.99684158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968314701,[[4522.7,1.15837],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.221],[4521.8,3.2078]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.61884],[4523.5,0.9945],[4523.8,0.99684158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968314906,[[4522.7,1.15837],[4522.5,0.1275],[4522.4,0.99473],[4522.2,0.99690311],[4521.9,0.221]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.221],[4523.2,0.39783],[4523.8,0.99684158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968315106,[[4522.7,1.15837],[4522.5,0.1275],[4522.4,0.99473],[4522.2,0.99690311],[4521.9,0.221]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.221],[4523.1,0.39784],[4523.8,0.99684158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968315309,[[4522.7,1.15837],[4522.5,0.1275],[4522.4,0.99473],[4522.2,0.99690311],[4521.9,0.221]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.221],[4523.1,0.39784],[4523.6,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968315510,[[4522.7,1.15837],[4522.5,0.1275],[4522.4,0.99473],[4522.2,0.99690311],[4521.9,0.221]],[[4522.8,2.89019399],[4522.9,3.2078],[4523.0,0.61884],[4523.6,0.99449],[4526.2,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968315812,[[4522.7,0.3244],[4522.5,0.1275],[4522.2,0.99690311],[4521.9,0.99484],[4520.7,1.97536446]],[[4522.8,3.28805399],[4522.9,3.2078],[4523.0,0.221],[4523.4,0.99454],[4523.6,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968316109,[[4522.7,0.3244],[4522.5,0.1275],[4522.2,0.99690311],[4522.1,0.221],[4521.9,0.99484]],[[4522.8,3.28805399],[4522.9,3.2078],[4523.0,0.221],[4523.4,0.99454],[4523.6,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968317214,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4522.1,0.221],[4521.9,0.99484]],[[4522.8,3.28805399],[4522.9,3.2078],[4523.0,0.221],[4523.4,0.99454],[4523.6,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968317408,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4522.1,0.221],[4521.9,0.99484]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.4,0.99454],[4523.6,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968317915,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4522.1,0.221],[4521.9,0.99484]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.4,0.99454],[4523.6,0.99449],[4526.1,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968318116,[[4522.7,0.72227],[4522.5,0.1275],[4522.2,0.99690311],[4522.1,0.221],[4521.9,0.99484]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.4,0.99454],[4523.6,0.99449],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968318317,[[4522.7,0.3244],[4522.5,0.52538],[4522.2,0.00212311],[4522.1,0.221],[4521.9,0.99484]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.2,0.99458],[4523.4,0.99454],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968318614,[[4522.7,0.3244],[4522.6,0.39788],[4522.5,0.1275],[4522.2,0.00212311],[4522.1,1.2158]],[[4522.8,3.50905399],[4522.9,3.2078],[4523.2,0.99458],[4523.4,0.99454],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968318810,[[4522.5,0.1275],[4522.2,0.00212311],[4522.1,1.2158],[4520.8,9.9508],[4511.4,0.22166068]],[[4522.8,3.11119399],[4522.9,3.2078],[4523.2,0.99458],[4523.4,0.99454],[4523.8,1.19560216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968319016,[[4522.6,0.72228],[4522.5,0.1275],[4522.2,0.00212311],[4522.1,0.9948],[4520.8,9.9508]],[[4522.7,0.39787],[4522.8,3.11119399],[4522.9,3.2078],[4523.2,0.99458],[4523.4,0.99454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968319219,[[4522.5,0.1275],[4522.2,0.00212311],[4521.9,0.99485],[4521.8,3.4288],[4521.6,0.9949]],[[4522.6,0.39788],[4522.7,0.53511602],[4522.8,3.11119399],[4522.9,3.2078],[4523.2,0.99458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968319516,[[4522.2,0.00212311],[4522.0,0.52623],[4521.9,0.3244],[4521.3,4.20276],[4521.1,0.99502]],[[4522.6,3.56889534],[4522.7,3.80746932],[4522.9,3.2078],[4523.0,1.1740202],[4523.2,2.18778058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968319718,[[4522.2,0.00212311],[4522.0,0.52623],[4521.9,0.3244],[4521.3,4.20276],[4521.1,0.99502]],[[4522.6,3.56889534],[4522.7,3.80746932],[4523.0,1.1740202],[4523.2,2.18778058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968319719,[[4522.2,0.00212311],[4522.0,0.52623],[4521.9,0.3244],[4521.3,4.37176],[4521.1,0.99502]],[[4522.3,3.2078],[4522.5,0.53511602],[4522.6,3.03377932],[4522.7,0.99469],[4523.0,2.36722078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968320021,[[4522.2,0.00212311],[4522.0,0.52623],[4521.9,0.3244],[4521.5,1.12243],[4521.3,4.37176]],[[4522.3,7.17459534],[4522.7,0.99469],[4523.0,2.18782058],[4524.5,34.71185756],[4526.0,6.94682065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968320210,[[4522.2,0.32652311],[4522.0,0.52623],[4521.5,1.12243],[4521.3,4.37176],[4518.0,5.13594761]],[[4522.3,7.17459534],[4522.7,0.99469],[4523.0,2.18782058],[4524.5,34.71185756],[4525.3,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968320411,[[4522.2,0.32652311],[4522.1,0.39792],[4522.0,0.1283],[4521.5,1.12243],[4521.3,4.37176]],[[4522.3,7.17459534],[4522.7,0.99469],[4523.0,2.18782058],[4524.5,34.71185756],[4525.3,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968320613,[[4522.2,0.32652311],[4522.1,0.39792],[4522.0,0.1283],[4521.5,1.12243],[4521.3,4.37176]],[[4522.3,7.17459534],[4522.7,0.99469],[4523.0,2.18782058],[4523.1,0.17359374],[4524.5,34.71185756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968320815,[[4521.5,0.4519],[4520.8,3.2078],[4520.7,0.9951],[4520.5,0.1259],[4520.0,2.11642]],[[4521.6,0.39796],[4522.2,0.99479],[4522.3,11.77669534],[4522.5,1.19320058],[4522.7,0.99469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968321117,[[4521.5,0.4519],[4521.4,0.39798],[4520.8,3.2078],[4520.7,0.9951],[4520.5,0.1259]],[[4521.6,7.23547066],[4522.2,2.18799058],[4522.7,0.99469],[4522.8,1.59093411],[4523.2,4.9696654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968321321,[[4521.5,0.4519],[4521.4,0.39798],[4520.8,3.2078],[4520.7,0.9951],[4520.5,0.1259]],[[4521.6,7.23547066],[4522.2,0.99479],[4522.3,1.19320058],[4522.7,0.99469],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968321520,[[4521.5,0.4519],[4521.1,0.398],[4520.8,3.2078],[4520.5,0.1259],[4520.4,0.99517]],[[4521.6,7.23547066],[4522.2,0.99479],[4522.3,1.19320058],[4522.4,0.99476],[4522.7,0.99469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968321822,[[4521.5,0.00215556],[4521.1,0.3244],[4521.0,0.52392],[4520.5,0.1259],[4520.3,4.20299]],[[4521.6,7.23547066],[4522.0,0.99485],[4522.2,2.18799058],[4522.7,2.58562411],[4523.1,44.62665374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968322120,[[4521.5,0.00215556],[4521.1,0.7224],[4521.0,0.1259],[4520.5,1.12105],[4520.4,0.221]],[[4521.6,7.23547066],[4522.0,0.99485],[4522.2,2.18799058],[4522.7,2.58562411],[4523.1,46.61255914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968322322,[[4521.5,0.00215556],[4521.1,0.7224],[4521.0,0.1259],[4520.5,1.12105],[4520.4,0.221]],[[4521.6,7.23547066],[4522.0,0.99485],[4522.1,1.19320058],[4522.2,20.99479],[4522.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968322623,[[4521.5,0.00215556],[4521.2,0.398],[4521.1,0.3244],[4521.0,0.1259],[4520.5,1.12105]],[[4521.6,7.23547066],[4522.0,0.99485],[4522.1,1.19320058],[4522.2,20.99479],[4522.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968323119,[[4521.5,0.00215556],[4521.3,0.39799],[4521.1,0.3244],[4521.0,0.1259],[4520.7,0.9951]],[[4521.6,7.23547066],[4522.2,22.18799058],[4522.5,0.99474],[4522.7,2.58562411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968323327,[[4521.5,0.00215556],[4521.3,0.39799],[4521.1,0.3244],[4521.0,0.1259],[4520.7,0.9951]],[[4521.6,7.23547066],[4522.2,22.18799058],[4522.5,0.99474],[4522.7,2.58562411],[4546.8,9.53234592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968323621,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.1259],[4520.7,0.9951],[4520.0,2.11643]],[[4521.6,6.83751066],[4521.7,0.39796],[4522.2,21.19320058],[4522.3,0.99479],[4522.5,0.99474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968323919,[[4521.5,0.66605556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.8,0.39795],[4522.5,2.18794058],[4523.0,1.59093411],[4523.1,0.17359374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968324430,[[4521.5,0.66605556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.8,0.39795],[4522.4,20.0],[4522.5,2.18794058],[4523.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968324612,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.8,0.39795],[4522.4,20.0],[4522.5,2.18794058],[4523.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968324814,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.8,0.39795],[4522.5,2.18794058],[4523.0,1.59093411],[4525.4,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968325423,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.8,0.39795],[4522.5,22.18794058],[4523.0,1.59093411],[4525.4,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968325624,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.7,0.39796],[4522.5,22.18794058],[4523.0,1.59093411],[4525.4,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968325818,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.9,0.39794],[4522.5,22.18794058],[4523.0,1.59093411],[4525.4,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968326024,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.1259],[4520.9,0.99506],[4520.8,3.2078]],[[4521.6,6.83751066],[4521.9,0.39794],[4522.5,2.18794058],[4523.0,1.59093411],[4525.5,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968326224,[[4521.5,0.88855556],[4521.4,0.39798],[4521.2,0.99501],[4521.0,0.3469],[4520.9,0.99506]],[[4521.6,6.61651066],[4522.2,0.39792],[4522.6,1.19320058],[4523.1,2.58553411],[4523.6,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968326426,[[4521.5,0.88855556],[4521.4,0.39798],[4521.2,0.99501],[4521.0,0.3469],[4520.9,0.99506]],[[4521.6,6.08139464],[4521.8,0.221],[4522.1,0.39792],[4522.7,0.9947],[4522.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968326918,[[4521.5,0.88855556],[4521.4,0.39798],[4521.2,0.99501],[4521.0,0.3469],[4520.9,0.99506]],[[4521.6,6.08139464],[4521.8,0.221],[4522.0,0.39793],[4522.7,0.9947],[4522.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968327315,[[4521.5,0.88855556],[4521.4,0.39798],[4521.2,0.99501],[4521.0,0.3469],[4520.9,0.99506]],[[4521.6,6.08139464],[4521.8,0.221],[4521.9,0.39794],[4522.5,0.99473],[4522.7,0.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968328727,[[4521.5,0.45245556],[4521.4,0.39798],[4521.0,0.3469],[4520.9,0.99506],[4520.7,0.99511]],[[4521.6,6.08139464],[4521.7,0.39796],[4521.8,0.221],[4522.2,0.9948],[4522.5,0.99473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968329228,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.398],[4521.0,0.1259],[4520.4,0.99516]],[[4521.6,6.30239464],[4521.7,0.39796],[4522.0,0.99485],[4522.2,0.9948],[4522.6,1.98941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968329525,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.398],[4521.0,0.1259],[4520.6,0.221]],[[4521.6,6.83525512],[4521.7,0.39796],[4522.0,0.99485],[4522.2,0.9948],[4522.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968329926,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.398],[4521.0,0.1259],[4520.6,0.221]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.4,3.67],[4522.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968330123,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.1259],[4520.4,0.99517],[4520.0,0.1259]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.4,1.19320058],[4522.9,5.26093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968330328,[[4521.5,0.00215556],[4521.2,0.7224],[4521.0,0.1259],[4520.6,0.99513],[4520.4,1.12517]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968331031,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.1259],[4520.4,1.12517],[4520.1,0.99523]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968331231,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.398],[4521.0,0.1259],[4520.6,0.99513]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.4,1.19320058],[4522.9,5.26093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968331432,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.398],[4521.0,0.1259],[4520.6,0.99513]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968331626,[[4521.5,0.00215556],[4521.2,0.7224],[4521.0,0.1259],[4520.6,0.99513],[3502.0,8.843]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968331825,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.52391],[4520.6,0.99513],[3502.0,8.843]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968332028,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.39801],[4521.0,0.1259],[4520.6,0.99513]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968332229,[[4521.5,0.00215556],[4521.2,0.7224],[4521.0,0.1259],[4520.6,0.99513],[4520.4,0.99517]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968333530,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.398],[4521.0,0.1259],[4520.6,0.99513]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968334129,[[4521.5,0.00215556],[4521.2,0.7224],[4521.0,0.1259],[4520.6,0.99513],[4518.5,1.97536446]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968334332,[[4521.5,0.00215556],[4521.3,0.39799],[4521.2,0.3244],[4521.0,0.1259],[4520.6,0.99513]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968334731,[[4521.5,0.00215556],[4521.2,0.3244],[4521.1,0.398],[4521.0,0.1259],[4520.6,0.99513]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968335229,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.52391],[4520.1,0.99524],[3600.0,10.0]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968336230,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.52391],[4520.1,0.99524],[4509.9,0.2217344]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968336433,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.1259],[4520.3,4.423],[4520.1,0.99524]],[[4521.6,7.23321512],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,11.53762411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968336731,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.1259],[4520.9,0.39802],[4520.3,4.423]],[[4521.6,6.70035464],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,11.53762411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968337023,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.1259],[4520.9,0.39802],[4520.3,4.423]],[[4521.6,7.23312402],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,11.53762411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968337229,[[4521.5,0.00215556],[4521.2,0.3244],[4521.0,0.1259],[4520.6,0.39804],[4520.3,3.2078]],[[4521.6,7.23312402],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,11.53762411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968337429,[[4521.5,0.00215556],[4521.0,0.1259],[4520.9,0.3244],[4520.6,0.39804],[4520.3,3.2078]],[[4521.6,7.23312402],[4522.0,0.99485],[4522.2,0.9948],[4522.3,1.19320058],[4522.8,11.53762411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968337624,[[4521.0,0.1259],[4520.9,0.3244],[4520.6,0.39804],[4520.3,3.2078],[4520.1,0.99524]],[[4521.1,0.39801],[4521.4,0.99498],[4521.5,0.99495],[4521.6,6.83516402],[4521.9,1.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968337819,[[4521.0,0.4503],[4520.6,0.39804],[4520.3,3.2078],[4520.1,0.99524],[4520.0,0.2819]],[[4521.1,3.82681],[4521.4,0.99498],[4521.5,0.99495],[4521.6,2.87359464],[4521.9,1.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968338132,[[4521.0,0.4503],[4520.3,4.20299],[4520.1,0.99524],[4520.0,0.2819],[4516.5,5.13594761]],[[4521.1,6.65244453],[4521.4,0.99498],[4521.5,0.99495],[4521.9,1.98973],[4524.5,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968338631,[[4521.0,0.45271576],[4520.7,0.39804],[4520.3,4.20299],[4520.1,0.99524],[4520.0,0.2819]],[[4521.1,6.65244453],[4521.4,0.99498],[4521.5,0.99495],[4521.9,21.98973],[4523.7,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968338829,[[4521.0,0.45271576],[4520.3,3.2078],[4520.0,0.1259],[4519.8,0.99531],[4519.6,0.99535]],[[4521.1,6.65244453],[4521.4,0.99498],[4521.5,0.99495],[4521.9,21.98973],[4522.4,9.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968339134,[[4521.0,0.00241576],[4520.6,0.3109],[4520.5,0.52396],[4520.3,3.2078],[4520.0,1.12116]],[[4521.1,6.65244453],[4521.4,0.99498],[4521.5,0.99495],[4521.9,21.98973],[4522.4,9.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968339426,[[4521.0,0.00241576],[4520.6,0.70895],[4520.5,0.1259],[4520.3,3.2078],[4520.0,1.12116]],[[4521.1,6.65244453],[4521.4,0.99498],[4521.5,0.99495],[4521.9,21.98973],[4522.4,9.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968339625,[[4521.0,0.00241576],[4520.6,0.70895],[4520.5,0.1259],[4520.0,1.12116],[4519.8,4.20311]],[[4521.1,6.65244453],[4521.4,0.99498],[4521.5,0.99495],[4521.9,21.98973],[4522.4,9.94749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968339826,[[4520.5,0.1259],[4520.3,0.3109],[4520.2,0.39808],[4520.0,0.1259],[4519.8,3.2078]],[[4520.6,0.39805],[4521.0,0.99506],[4521.1,6.78725028],[4521.4,0.99498],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968340029,[[4520.5,0.4368],[4520.3,0.39808],[4520.0,0.1259],[4519.3,3.2078],[4517.0,8.05807358]],[[4520.6,3.82685],[4521.0,0.99506],[4521.1,2.82563453],[4521.4,0.99498],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968340226,[[4520.5,0.4368],[4520.1,0.39809],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.76817882],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968340532,[[4520.5,0.4368],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.76817882],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968340533,[[4520.5,0.4368],[4520.2,0.39809],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.76817882],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968340728,[[4520.5,0.4368],[4520.3,0.39808],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.76817882],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968340927,[[4520.5,0.43890528],[4520.3,0.39808],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968341537,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968342135,[[4520.5,0.43890528],[4520.2,0.39808],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968342341,[[4520.5,0.43890528],[4520.3,0.39808],[4520.0,0.1259],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968342835,[[4520.5,0.43890528],[4520.0,0.1259],[4519.5,1.12127],[4519.3,3.2078],[4518.6,0.17430735]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968343031,[[4520.5,0.43890528],[4520.3,0.39808],[4520.0,0.1259],[4519.5,1.12127],[4519.3,3.4288]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968343934,[[4520.5,0.43890528],[4520.0,0.1259],[4519.5,1.12127],[4519.3,3.4288],[4516.1,5.13594761]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.4,0.99498],[4521.5,0.99495],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968344138,[[4520.5,0.43890528],[4520.3,0.39808],[4520.0,0.1259],[4519.7,0.99532],[4519.5,1.12127]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.5,0.99495],[4521.7,1.19320058],[4521.9,21.98971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968344334,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.7,0.99532],[4519.5,1.12127]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.5,0.99495],[4521.7,1.19320058],[4521.9,21.98971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968344739,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99532]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.5,0.99495],[4521.7,1.19320058],[4521.9,21.98971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968345137,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99532]],[[4520.6,6.77008586],[4521.0,0.99506],[4521.5,0.99495],[4521.6,1.19320058],[4521.9,21.98971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968345438,[[4520.5,0.43890528],[4520.4,0.39807],[4520.2,0.99522],[4520.0,0.1259],[4519.9,0.99528]],[[4520.6,6.37203586],[4521.5,0.99495],[4521.6,1.19320058],[4521.7,0.9949],[4521.9,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968345627,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.37203586],[4521.5,0.99495],[4521.6,1.19320058],[4521.7,0.9949],[4521.9,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968346024,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.37203586],[4521.3,0.995],[4521.5,0.99495],[4521.6,1.19320058],[4521.9,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968346230,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.90531186],[4520.7,0.39804],[4521.3,0.995],[4521.5,0.99495],[4521.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968347139,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.90531186],[4520.7,0.39804],[4521.3,0.995],[4521.5,2.18815058],[4522.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968348138,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.90531186],[4520.7,0.39804],[4521.3,0.995],[4521.4,1.19320058],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968348845,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.90531186],[4520.8,0.39804],[4521.4,1.19320058],[4521.5,0.99495],[4521.8,0.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968349349,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.90531186],[4521.3,1.19320058],[4521.5,0.99495],[4521.8,2.58583411],[4521.9,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968350247,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.68431186],[4520.7,0.39804],[4521.2,1.19320058],[4521.3,0.995],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968350546,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.90531186],[4520.7,0.39804],[4521.2,1.19320058],[4521.3,0.995],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968350948,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.68431186],[4520.7,0.39804],[4521.2,1.19320058],[4521.3,0.995],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968351247,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.9,0.99528],[4519.7,0.99533]],[[4520.6,6.90531186],[4520.7,0.39804],[4521.2,1.19320058],[4521.3,0.995],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968352250,[[4520.5,0.43890528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.1259],[4519.9,0.99528]],[[4520.6,6.90531186],[4520.9,0.39803],[4521.2,1.19320058],[4521.5,0.99495],[4521.8,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968352450,[[4520.5,0.43890528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.1259],[4519.9,0.99528]],[[4520.6,6.90531186],[4520.8,0.39804],[4521.2,1.19320058],[4521.5,0.99495],[4521.8,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968353250,[[4520.5,0.66200528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.1259],[4519.9,0.99528]],[[4520.6,6.68431186],[4520.8,0.39804],[4521.2,1.19320058],[4521.5,0.99495],[4521.8,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968353443,[[4520.5,0.87830528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.1259],[4519.9,4.20308]],[[4520.6,3.69751186],[4521.1,3.2078],[4521.2,0.398],[4521.3,1.19320058],[4521.8,2.58582411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968353647,[[4520.5,0.87830528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.1259],[4519.9,4.20308]],[[4520.6,3.47651186],[4521.1,3.60581],[4521.4,1.19320058],[4521.8,0.99489],[4521.9,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968353945,[[4520.5,0.87830528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308]],[[4520.6,3.47651186],[4521.1,3.2078],[4521.5,1.19320058],[4522.0,1.59093411],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968354146,[[4520.5,0.87830528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308]],[[4520.6,3.47651186],[4520.9,0.221],[4521.1,3.2078],[4521.4,0.39798],[4521.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968354349,[[4520.5,0.87830528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308]],[[4520.6,3.47651186],[4520.9,0.221],[4521.1,3.2078],[4521.3,0.39799],[4521.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968354545,[[4520.5,0.87830528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308]],[[4520.6,3.47651186],[4520.9,0.221],[4521.1,3.2078],[4521.3,0.39799],[4521.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968354743,[[4520.5,0.87830528],[4520.4,0.39807],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308]],[[4520.6,3.47651186],[4520.9,0.221],[4521.1,3.2078],[4521.4,0.39799],[4521.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968354945,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4520.9,0.221],[4521.1,3.2078],[4521.3,0.39799],[4521.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968355149,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4520.9,0.221],[4521.1,3.2078],[4521.2,0.398],[4521.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968355352,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4521.0,0.221],[4521.1,3.2078],[4521.2,0.398],[4521.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968355545,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4521.0,0.61902],[4521.1,3.2078],[4521.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968355747,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4521.0,0.61902],[4521.1,3.2078],[4521.5,1.19320058],[4522.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968357553,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4520.9,0.39803],[4521.0,0.221],[4521.1,3.2078],[4521.5,2.18815058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968357754,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4520.9,0.39803],[4521.0,0.221],[4521.1,3.2078],[4521.4,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968358354,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.9906]],[[4520.6,3.47651186],[4520.8,0.221],[4520.9,0.39803],[4521.1,3.2078],[4521.4,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968358654,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4518.7,1.99111]],[[4520.6,3.47651186],[4520.8,0.61904],[4521.1,3.2078],[4521.2,0.99501],[4521.4,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968360158,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4518.7,1.99111]],[[4520.6,3.47651186],[4520.8,0.61904],[4521.1,3.2078],[4521.2,0.99501],[4521.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968360657,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4518.7,1.99111]],[[4520.6,3.47651186],[4520.8,0.221],[4520.9,0.39803],[4521.1,3.2078],[4521.2,0.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968360857,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4518.7,1.99111]],[[4520.6,3.47651186],[4520.8,0.221],[4520.9,0.39803],[4521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968360858,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4518.7,1.99111]],[[4520.6,3.47651186],[4520.8,0.221],[4520.9,0.39803],[4521.1,3.2078],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968361059,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.99061]],[[4520.6,3.47651186],[4520.8,0.221],[4521.0,0.39802],[4521.1,3.2078],[4521.5,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968361459,[[4520.5,1.27636528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,4.20308],[4519.8,1.99061]],[[4520.6,3.47651186],[4520.8,0.221],[4521.4,1.19320058],[4521.6,3.2078],[4521.9,2.58578411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968361657,[[4520.5,4.48416528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,3.47651186],[4520.9,0.221],[4521.5,0.39798],[4521.6,4.40100058],[4522.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968361857,[[4520.5,9.48416528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.6,3.2078],[4521.8,1.19320058],[4522.0,0.99485],[4522.3,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968362159,[[4520.5,9.48416528],[4520.1,0.99523],[4520.0,0.3469],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.2,0.221],[4521.6,3.2078],[4521.8,1.19320058],[4522.0,0.99485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968362357,[[4520.5,9.70516528],[4520.1,0.99523],[4520.0,0.1259],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.2,0.221],[4521.6,3.2078],[4521.8,1.19320058],[4522.0,0.99485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968363258,[[4520.5,9.70516528],[4520.1,0.99523],[4520.0,0.1259],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.2,0.221],[4521.5,0.39797],[4521.6,3.2078],[4521.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968364159,[[4520.5,9.70516528],[4520.1,0.99523],[4520.0,0.1259],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.2,0.221],[4521.3,0.39799],[4521.6,3.2078],[4521.8,2.18809058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968364356,[[4520.5,6.49736528],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.3,0.39799],[4521.6,3.2078],[4521.7,1.19320058],[4521.8,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968364659,[[4520.5,6.49736528],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.3,0.61899],[4521.6,3.2078],[4521.7,1.19320058],[4521.8,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968365660,[[4520.5,6.49736528],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.3,0.221],[4521.5,0.39798],[4521.6,3.2078],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968365859,[[4520.5,6.49736528],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.3,0.221],[4521.4,0.39798],[4521.6,3.2078],[4521.7,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968367070,[[4520.5,6.49736528],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.3,0.61899],[4521.6,3.2078],[4521.7,1.19320058],[4522.7,3.78153559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968367662,[[4520.5,6.49736528],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,2.94323586],[4521.3,0.39799],[4521.6,3.2078],[4521.7,1.19320058],[4522.7,3.78153559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968367858,[[4520.5,0.83696528],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528],[4519.8,1.99061]],[[4520.6,3.47874934],[4520.9,0.39803],[4521.1,3.4288],[4521.4,0.99498],[4521.6,2.18813058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968368157,[[4520.5,1.26096528],[4520.2,0.221],[4520.1,0.99523],[4520.0,3.3337],[4519.9,0.99528]],[[4520.6,3.47874934],[4520.8,0.221],[4521.0,0.39803],[4521.1,3.2078],[4521.4,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968368463,[[4520.5,1.04466528],[4520.2,0.221],[4520.1,0.99524],[4520.0,3.3337],[4519.9,0.99528]],[[4520.6,3.47874934],[4520.8,0.61904],[4521.1,3.2078],[4521.3,0.99499],[4521.4,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968368963,[[4520.5,1.04466528],[4520.2,0.221],[4520.1,0.99524],[4520.0,3.3337],[4519.9,0.99528]],[[4520.6,3.47874934],[4520.7,0.39805],[4520.8,0.221],[4521.1,3.2078],[4521.3,0.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968369364,[[4520.5,1.04466528],[4520.2,0.221],[4520.1,0.99524],[4520.0,3.3337],[4519.9,0.99528]],[[4520.6,3.87679934],[4520.8,0.221],[4521.1,3.2078],[4521.3,0.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968369565,[[4520.5,1.04466528],[4520.2,0.221],[4520.1,0.99524],[4520.0,3.3337],[4519.9,0.99528]],[[4520.6,3.87679934],[4520.8,0.221],[4521.1,4.20284],[4521.3,0.99499],[4524.3,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968369961,[[4520.5,0.43890528],[4520.4,0.39807],[4520.2,0.221],[4520.0,3.3337],[4519.9,0.99528]],[[4520.6,7.30559934],[4520.9,0.99508],[4521.1,0.99504],[4521.3,0.99499],[4522.9,12.72679756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968370263,[[4520.5,0.43890528],[4520.2,0.39809],[4520.0,3.3337],[4519.9,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4520.9,0.99508],[4521.1,0.99504],[4521.2,1.19320058],[4521.5,1.98992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968370868,[[4520.5,0.43890528],[4520.3,0.39808],[4520.0,3.3337],[4519.9,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4520.9,0.99508],[4521.1,0.99504],[4521.2,1.19320058],[4521.5,1.98992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968371360,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,3.3337],[4519.9,1.21628],[3045.9,1.54735686]],[[4520.6,7.30559934],[4521.1,0.99504],[4521.2,1.19320058],[4521.4,0.99498],[4522.1,29.94826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968372166,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,3.3337],[4519.4,0.99539],[3045.9,1.54735686]],[[4520.6,7.30559934],[4521.1,2.18824058],[4521.4,0.99498],[4521.6,1.59093411],[4522.1,29.94826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968372370,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,3.3337],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968373266,[[4520.5,0.43890528],[4520.3,0.39807],[4520.0,3.3337],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968373869,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,3.3337],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968374270,[[4520.5,0.43890528],[4520.1,0.39809],[4520.0,3.3337],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968374465,[[4520.5,0.43890528],[4520.2,0.39809],[4520.0,3.3337],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968374675,[[4520.5,0.43890528],[4520.3,0.39808],[4520.0,0.1259],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968374872,[[4520.5,0.43890528],[4520.0,0.1259],[4519.8,0.221],[4519.4,0.99539],[4517.1,3.95072893]],[[4520.6,7.30559934],[4520.9,1.19320058],[4521.1,0.99504],[4521.4,2.58591411],[4524.7,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968375171,[[4520.5,0.43890528],[4520.0,0.1259],[4519.8,0.221],[4519.4,0.99539],[4518.4,44.47823]],[[4520.6,7.30559934],[4520.9,1.19320058],[4521.1,0.99504],[4521.4,2.58591411],[4521.9,2.9807754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968376273,[[4520.5,0.43890528],[4520.3,0.39808],[4520.0,0.1259],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4520.9,1.19320058],[4521.1,0.99504],[4521.4,2.58591411],[4521.9,2.9807754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968376570,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4520.9,1.19320058],[4521.1,0.99504],[4521.4,2.58591411],[4521.9,2.9807754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968376965,[[4520.5,0.43890528],[4520.4,0.39807],[4520.0,0.1259],[4519.8,0.221],[4519.4,0.99539]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968377165,[[4520.5,0.83696528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4518.4,46.45359446]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.1,0.99504],[4521.4,0.99498],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968377365,[[4520.5,0.83696528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.2,1.99086]],[[4520.6,6.90754934],[4520.7,0.39805],[4521.0,1.19320058],[4521.2,0.99502],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968377575,[[4520.5,1.05196528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.2,1.99086]],[[4520.6,6.90754934],[4520.7,0.39805],[4521.0,1.19320058],[4521.2,0.99502],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968378470,[[4520.5,1.05196528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.2,1.99086]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.2,0.99502],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968378766,[[4520.5,1.05196528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.2,1.99086]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.2,0.99502],[4521.4,0.99498],[4522.4,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968379070,[[4520.5,1.05196528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.2,1.99086]],[[4520.6,7.30559934],[4521.0,1.19320058],[4521.2,0.99502],[4521.4,0.99498],[4522.2,34.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968379271,[[4520.5,1.05196528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.2,1.99086]],[[4520.6,7.30559934],[4521.1,1.19320058],[4521.2,0.99502],[4521.4,0.99498],[4521.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968379469,[[4520.5,1.27116528],[4520.1,0.99524],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221]],[[4520.6,6.68654934],[4521.1,1.19320058],[4521.4,0.99498],[4521.6,2.58585411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968379671,[[4520.5,1.27116528],[4520.1,0.99524],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221]],[[4520.6,6.90754934],[4521.1,1.19320058],[4521.4,0.99498],[4521.6,2.58585411],[4522.3,34.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968379871,[[4520.5,1.27116528],[4520.1,0.99524],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221]],[[4520.6,6.90754934],[4521.1,1.19320058],[4521.2,0.99502],[4521.4,0.99498],[4521.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968380572,[[4520.5,1.05196528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.7,0.99533]],[[4520.6,6.90754934],[4520.8,0.39804],[4521.1,1.19320058],[4521.2,0.99502],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968380766,[[4520.5,1.05196528],[4520.0,0.1259],[4519.9,0.99528],[4519.8,0.221],[4519.7,0.99533]],[[4520.6,6.90754934],[4520.7,0.39805],[4521.1,1.19320058],[4521.2,0.99502],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968381168,[[4520.5,9.69996528],[4520.2,0.99522],[4520.0,0.1259],[4519.9,0.99528],[4519.8,1.99059]],[[4520.6,0.53742052],[4521.1,1.19320058],[4522.0,3.2078],[4522.1,1.9859054],[4522.6,3.77498756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968381373,[[4520.5,9.69996528],[4520.0,0.1259],[4519.9,0.99528]],[[4520.6,0.53742052],[4521.1,1.19320058],[4522.0,3.2078],[4522.1,1.9859054],[4522.6,3.77498756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968381374,[[4521.8,0.39794],[4521.7,0.4342],[4521.5,0.1305],[4521.1,0.99502],[4521.0,0.1305]],[[4522.0,3.2078],[4522.1,1.19320058],[4522.2,0.39792],[4522.3,0.221],[4522.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968381663,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,3.2078],[4522.2,0.221],[4522.5,1.19320058],[4522.8,0.39787],[4523.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968382872,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.55639918],[4522.2,0.221],[4522.7,0.39787],[4523.0,1.19320058],[4523.2,0.17245558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968383172,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.2,0.221],[4522.7,0.39787],[4523.0,1.19320058],[4523.2,0.17245558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968383377,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.2,0.221],[4523.0,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968383378,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.2,0.221],[4523.0,1.19320058],[4524.5,4.76885756],[4526.1,9.93954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968383563,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.2,0.221],[4522.6,0.39788],[4523.0,1.19320058],[4524.5,4.76885756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968383870,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.6,0.39788],[4523.0,1.19320058],[4523.2,0.99457],[4523.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968384069,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.6,0.39788],[4523.0,1.19320058],[4523.2,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968384272,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.6,0.39788],[4523.1,1.19320058],[4523.2,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968384674,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.5,0.39789],[4523.1,1.19320058],[4523.2,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968385575,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4523.1,1.19320058],[4523.2,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968385576,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4523.1,1.19320058],[4523.2,0.99457],[4523.3,0.99455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968386279,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.5,0.39789],[4523.2,2.18777058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968386280,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.5,0.39789],[4523.2,2.18777058],[4523.7,2.58539411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968386471,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.7,0.39787],[4523.2,2.18777058],[4523.7,2.58539411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968386672,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.6,0.39788],[4523.2,2.18777058],[4523.7,2.58539411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968388171,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.5,0.39789],[4523.2,0.99457],[4523.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968389074,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.7,0.39787],[4523.2,0.99457],[4523.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968389274,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4523.2,0.99457],[4523.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968389578,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.6,0.39788],[4523.2,0.99457],[4523.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968389779,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.5,0.39789],[4523.2,0.99457],[4523.3,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968390178,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,6.02086734],[4522.3,0.221],[4522.5,0.39789],[4523.2,0.99457],[4523.4,2.18774058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968390377,[[4521.9,0.7604],[4521.8,0.39794],[4521.5,0.1305],[4521.4,0.99495],[4521.3,0.221]],[[4522.0,2.81306734],[4522.3,0.221],[4522.5,0.39789],[4522.6,3.2078],[4523.2,0.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968390681,[[4521.9,0.7604],[4521.8,0.39794],[4521.7,0.221],[4521.5,0.1305],[4521.4,1.9899]],[[4522.0,2.81306734],[4522.3,0.221],[4522.4,0.3979],[4522.6,3.2078],[4523.0,0.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968391677,[[4521.9,0.7604],[4521.8,0.39794],[4521.7,0.221],[4521.5,0.1305],[4521.4,1.9899]],[[4522.0,2.81306734],[4522.3,0.6189],[4522.6,3.2078],[4523.0,0.99462],[4523.4,1.37167193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968392080,[[4521.9,1.15834],[4521.7,0.221],[4521.5,0.1305],[4521.4,1.9899],[4501.4,8.69160365]],[[4522.0,2.81306734],[4522.3,0.6189],[4522.6,3.2078],[4523.0,0.99462],[4523.4,1.37167193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968392280,[[4521.9,1.15834],[4521.7,0.221],[4521.5,0.1305],[4521.4,1.9899],[4519.3,12.71977025]],[[4522.0,2.81306734],[4522.3,0.6189],[4522.6,3.2078],[4523.0,0.99462],[4523.4,1.37167193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968393083,[[4521.9,1.15834],[4521.7,0.221],[4521.6,0.99491],[4521.5,0.1305],[4521.4,0.99495]],[[4522.0,2.81306734],[4522.3,0.6189],[4522.6,3.2078],[4523.0,0.99462],[4523.4,0.17847135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968393278,[[4521.9,1.15834],[4521.6,0.99491],[4521.5,0.1305],[4521.4,0.99495],[4520.4,1.99033]],[[4522.0,2.81306734],[4522.3,0.6189],[4522.6,3.2078],[4523.0,0.99462],[4523.4,0.17847135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968393475,[[4521.9,1.15834],[4521.7,0.221],[4521.6,0.99491],[4521.5,0.1305],[4521.4,0.99495]],[[4522.0,2.81306734],[4522.3,0.221],[4522.5,0.39789],[4522.6,3.2078],[4523.0,0.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968393674,[[4521.9,1.15834],[4521.6,0.99491],[4521.5,0.1305],[4521.4,0.99495],[4520.4,1.99033]],[[4522.0,2.81306734],[4522.3,0.221],[4522.4,0.3979],[4522.6,3.2078],[4523.0,0.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968393875,[[4521.9,1.15834],[4521.7,0.221],[4521.6,0.99491],[4521.5,0.1305],[4521.4,0.99495]],[[4522.0,2.81306734],[4522.3,0.221],[4522.4,0.3979],[4522.6,3.2078],[4523.0,0.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968395582,[[4521.7,0.72415],[4521.5,0.1305],[4521.2,0.995],[4521.0,1.12554],[4520.5,0.12800528]],[[4521.8,0.39795],[4522.0,3.03406734],[4522.1,3.2078],[4522.3,0.99477],[4522.6,0.99471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968395783,[[4521.7,0.3262],[4521.5,0.52846],[4521.0,1.12554],[4520.8,0.99509],[4520.5,0.12800528]],[[4521.8,0.61895],[4522.0,2.81306734],[4522.1,4.20262],[4522.3,0.99477],[4523.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968395978,[[4521.5,0.85466],[4521.0,1.12554],[4520.8,1.21609],[4520.5,0.12800528],[4519.5,34.515]],[[4521.6,0.39796],[4521.8,3.13904988],[4522.0,0.00164029],[4522.1,4.20262],[4522.3,0.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968396181,[[4521.5,0.85466],[4521.0,0.1305],[4520.8,1.21609],[4520.5,1.12314528],[4519.5,34.515]],[[4521.6,0.61896],[4521.8,2.91804988],[4522.0,0.00164029],[4522.1,4.20262],[4522.3,0.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968396482,[[4521.5,0.4567],[4521.4,0.39798],[4521.0,0.1305],[4520.8,1.21609],[4520.5,1.12314528]],[[4521.6,3.53700988],[4522.0,0.00164029],[4522.1,4.20262],[4522.3,0.99477],[4529.0,0.22079929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968396682,[[4521.5,0.85467],[4521.0,0.1305],[4520.8,1.21609],[4520.5,1.12314528],[4518.6,2.9398176]],[[4521.6,3.53700988],[4522.0,0.00164029],[4522.1,3.2078],[4522.3,0.99477],[4522.5,0.99472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968396882,[[4521.5,0.4567],[4521.3,0.39798],[4521.0,0.1305],[4520.8,1.21609],[4520.5,1.12314528]],[[4521.6,3.53700988],[4522.0,0.00164029],[4522.1,3.2078],[4522.3,0.99477],[4522.5,0.99472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968397082,[[4521.5,0.4567],[4521.0,0.1305],[4520.8,1.21609],[4520.5,1.12314528]],[[4521.6,3.53700988],[4522.0,0.00164029],[4522.1,3.2078],[4522.3,0.99477],[4522.5,0.99472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968397083,[[4521.5,0.4567],[4521.4,0.39798],[4521.0,0.1305],[4520.8,1.21609],[4520.5,1.12314528]],[[4521.6,3.53700988],[4522.0,0.00164029],[4522.1,3.2078],[4522.3,0.99477],[4522.5,0.99472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968397470,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.6,3.2078],[4520.5,1.12314528]],[[4521.4,0.39799],[4521.6,6.34684988],[4522.0,0.00164029],[4522.1,0.99483],[4522.3,0.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968397776,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.6,3.2078],[4520.5,1.34414528]],[[4521.3,3.11243594],[4521.4,0.39799],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968398574,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.6,3.2078]],[[4521.3,3.11243594],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483],[4529.0,0.22079929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968398884,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.6,3.2078]],[[4521.3,3.11243594],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483],[4525.6,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968399088,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.6,3.2078]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968399278,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.6,3.2078]],[[4521.3,3.11243594],[4521.4,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968400083,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078]],[[4521.3,3.11243594],[4521.4,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968400581,[[4521.2,0.3262],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078]],[[4521.3,3.11243594],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968400884,[[4521.2,0.5412],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078]],[[4521.3,3.11243594],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483],[4522.6,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968401276,[[4521.2,0.5412],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078]],[[4521.3,3.11243594],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483],[4522.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968402184,[[4521.2,0.5412],[4521.1,0.398],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968403886,[[4521.2,0.9392],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078],[3760.0,0.3]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968404084,[[4521.2,0.9392],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078],[4505.5,10.27189522]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968404487,[[4521.2,0.9392],[4521.0,0.1305],[4520.7,0.9951],[4520.1,3.2078],[4517.0,5.13594761]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968404988,[[4521.2,0.9392],[4521.0,0.1305],[4520.7,0.9951],[4520.1,5.19826],[4517.0,5.13594761]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968405289,[[4521.2,0.9392],[4521.0,0.1305],[4520.7,0.9951],[4520.1,5.19826],[4519.0,1.97536446]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968407287,[[4521.2,0.9392],[4521.0,0.1305],[4520.7,0.9951],[4520.1,5.19826],[4519.1,1.97536446]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968409087,[[4521.2,0.9392],[4521.0,0.1305],[4520.7,0.9951],[4520.5,1.12314528],[4520.1,5.19826]],[[4521.3,3.11243594],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968409386,[[4521.2,0.7242],[4521.0,0.1305],[4520.7,0.9951],[4520.5,1.34414528],[4520.1,5.19826]],[[4521.3,3.63907425],[4521.4,0.39799],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968410088,[[4521.2,0.7242],[4521.0,0.1305],[4520.7,0.9951],[4520.5,1.34414528],[4520.1,5.19826]],[[4521.3,3.63907425],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483],[4522.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968410291,[[4521.2,0.9415],[4521.0,0.1305],[4520.7,0.9951],[4520.5,1.34414528],[4520.1,5.19826]],[[4521.3,3.63907425],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483],[4522.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968410490,[[4521.2,0.9415],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,0.99483],[4522.2,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968410691,[[4521.2,0.9415],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.5,0.39797],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968411691,[[4521.2,0.9415],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.5,0.39797],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,2.18803058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968411986,[[4521.2,0.9415],[4521.0,0.1305],[4520.7,0.9951],[4520.5,0.34900528],[4520.4,0.99517]],[[4521.3,3.63907425],[4521.4,0.39798],[4521.6,3.2078],[4521.9,0.99487],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968412190,[[4521.2,0.7242],[4521.0,0.1305],[4520.7,0.9951],[4520.5,0.34900528],[4520.4,0.99517]],[[4521.3,3.63907425],[4521.6,3.2078],[4521.9,0.99487],[4522.0,0.00164029],[4546.6,9.53234592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968412392,[[4521.2,0.9415],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60577],[4522.0,0.00164029],[4523.4,2.16755135],[4525.7,216.28639701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968412789,[[4521.2,0.9415],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60577],[4522.0,0.00164029],[4523.4,2.16755135],[4523.6,12.72516756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968413190,[[4521.2,0.9415],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60577],[4522.0,0.00164029],[4523.4,2.16755135],[4523.6,9.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968413393,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.2078],[4521.8,0.39795],[4522.0,0.00164029],[4522.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968413692,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.2078],[4521.7,0.39796],[4522.0,0.00164029],[4522.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968414091,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60576],[4522.0,0.00164029],[4522.1,1.19320058],[4523.1,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968414602,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60576],[4522.0,0.00164029],[4522.1,2.18802058],[4522.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968415395,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,1.19320058],[4522.5,0.99474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968415583,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60576],[4522.0,0.00164029],[4522.1,2.18802058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968415994,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.5,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,2.18802058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968416397,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60576],[4522.0,0.00164029],[4522.1,2.18802058],[4525.7,215.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968416800,[[4521.2,1.1663],[4521.0,0.1305],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60576],[4522.0,0.00164029],[4522.1,2.18802058],[4525.7,215.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968416801,[[4521.2,1.1663],[4521.0,0.1305],[4520.7,0.9951],[4520.5,0.34900528],[4520.4,0.99517]],[[4521.3,3.63907425],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,2.18802058],[4523.3,9.94552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968417096,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60577],[4522.0,0.00164029],[4522.1,2.18802058],[4523.3,9.94552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968417302,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99506],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.5,0.39797],[4521.6,3.2078],[4522.0,0.00164029],[4522.1,2.18802058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968418202,[[4521.2,1.1663],[4521.0,0.1305],[4520.7,0.9951],[4520.5,0.34900528],[4520.4,0.99517]],[[4521.3,3.63907425],[4521.4,0.39799],[4521.6,3.2078],[4521.9,0.99487],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968418499,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.5,0.39797],[4521.6,3.2078],[4522.0,0.00164029],[4522.3,0.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968419203,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.4,0.39798],[4521.6,3.2078],[4522.0,0.00164029],[4522.3,0.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968419401,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.4,0.39798],[4521.6,3.2078],[4521.9,0.99486],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968419702,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.60577],[4521.9,0.99486],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968420002,[[4521.2,1.1663],[4521.0,0.1305],[4520.9,0.99507],[4520.7,0.9951],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.5,0.39798],[4521.6,3.2078],[4521.9,0.99486],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968420203,[[4521.2,1.1663],[4521.0,0.1305],[4520.5,0.34900528]],[[4521.3,3.63907425],[4521.6,3.2078],[4521.9,0.99486],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968420204,[[4521.2,0.3262],[4521.0,0.1305],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,3.2078]],[[4521.3,4.03706425],[4521.6,4.20273],[4521.9,0.99486],[4522.0,0.00164029],[4523.0,13.61635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968420394,[[4521.0,0.448],[4520.5,0.12800528],[4520.3,1.15819],[4520.1,3.2078],[4519.9,0.99528]],[[4521.1,0.39801],[4521.3,3.63907425],[4521.6,4.20273],[4521.9,2.18806058],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968420594,[[4521.0,0.448],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.221],[4520.1,3.2078]],[[4521.1,3.82681],[4521.2,0.52663831],[4521.3,2.89143594],[4521.6,0.99493],[4521.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968420799,[[4521.0,0.448],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.221],[4520.1,3.2078]],[[4521.1,3.82681],[4521.3,2.89143594],[4521.6,0.99493],[4521.8,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968420800,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.221]],[[4521.1,7.22757629],[4521.6,0.99493],[4521.8,1.19320058],[4522.7,3.67],[4522.8,2.9805754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968421294,[[4521.0,0.448],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.221]],[[4521.1,7.22757629],[4521.6,0.99493],[4522.7,3.67],[4522.8,2.9805754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968421295,[[4521.0,0.84602],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,1.21622],[4519.7,1.99064]],[[4521.1,7.22757629],[4521.6,0.99493],[4521.7,1.19320058],[4522.2,1.59093411],[4522.7,5.6559054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968421501,[[4521.0,0.84602],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522],[4519.7,1.99064]],[[4521.1,7.22757629],[4521.6,0.99493],[4521.7,1.19320058],[4522.2,1.59093411],[4522.7,5.6559054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968421703,[[4521.0,0.448],[4520.9,0.39802],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522]],[[4521.1,7.22757629],[4521.6,0.99493],[4521.7,1.19320058],[4522.2,1.59093411],[4522.7,5.6559054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968422001,[[4521.0,0.84602],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522],[3760.0,0.3]],[[4521.1,7.22757629],[4521.6,0.99493],[4521.7,1.19320058],[4522.2,1.59093411],[4522.7,5.6559054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968422203,[[4521.0,0.448],[4520.8,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522]],[[4521.1,7.22757629],[4521.6,0.99493],[4521.7,1.19320058],[4522.2,1.59093411],[4522.7,5.6559054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968422405,[[4521.0,0.448],[4520.8,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522]],[[4521.1,7.22757629],[4521.6,2.18813058],[4522.1,2.58575411],[4522.6,1.9859054],[4522.7,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968423105,[[4521.0,0.448],[4520.8,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522]],[[4521.1,7.22757629],[4521.6,2.18813058],[4522.1,2.58575411],[4522.7,5.6559054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968423299,[[4521.0,0.448],[4520.8,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522]],[[4521.1,7.22757629],[4521.6,2.18813058],[4522.1,2.58575411],[4522.6,1.9859054],[4522.7,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968424205,[[4521.0,0.448],[4520.8,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.2,0.99522]],[[4521.1,7.22757629],[4521.5,1.19320058],[4521.6,0.99493],[4522.0,1.5925744],[4522.1,0.99482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968424707,[[4521.0,0.1305],[4520.9,0.39803],[4520.7,0.3175],[4520.5,0.12800528],[4520.3,0.99519]],[[4521.1,7.22757629],[4521.5,1.19320058],[4521.6,0.99493],[4522.0,1.5925744],[4522.1,0.99482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968425006,[[4521.0,0.1305],[4520.5,0.12800528],[4520.3,0.99519]],[[4521.1,7.22757629],[4521.5,1.19320058],[4521.6,0.99493],[4522.0,1.5925744],[4522.1,0.99482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968425007,[[4521.0,0.84602],[4520.6,0.99513],[4520.5,0.12800528],[4520.3,0.99519],[4517.8,3.95072893]],[[4521.1,6.82956629],[4521.2,0.398],[4521.6,1.19320058],[4522.0,0.00164029],[4522.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968425203,[[4521.0,0.84602],[4520.6,0.99513],[4520.5,0.12800528],[4520.3,0.99519],[4519.1,1.97536446]],[[4521.1,6.82956629],[4521.2,0.398],[4521.6,1.19320058],[4521.7,0.99491],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968425402,[[4521.0,0.84602],[4520.6,0.99513],[4520.5,0.12800528],[4520.3,0.99519]],[[4521.1,6.82956629],[4521.2,0.398],[4521.6,1.19320058],[4521.7,0.99491],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968425403,[[4521.0,0.84602],[4520.6,0.99513],[4520.5,0.12800528],[4520.3,0.99519],[4519.2,1.97536446]],[[4521.1,6.82956629],[4521.2,0.398],[4521.6,1.19320058],[4521.7,0.99491],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968425603,[[4521.0,0.448],[4520.7,0.39804],[4520.5,0.12800528],[4520.1,1.21624],[4519.8,0.9953]],[[4521.1,7.22757629],[4521.4,0.99497],[4521.5,1.19320058],[4521.7,0.99491],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968426106,[[4521.0,0.448],[4520.8,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,7.22757629],[4521.4,2.18817058],[4521.7,0.99491],[4521.9,2.58579411],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968427407,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,7.22757629],[4521.4,0.99497],[4521.5,1.19320058],[4521.7,0.99491],[4521.9,0.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968427700,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,7.22757629],[4521.4,2.18817058],[4521.7,0.99491],[4521.9,2.58579411],[4522.0,0.00164029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968428004,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,7.22757629],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968428607,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,0.99524]],[[4521.1,7.22757629],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968428904,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,7.22757629],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968429206,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,0.99524]],[[4521.1,7.22757629],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968429409,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,7.22757629],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968429908,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,6.70093798],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968430103,[[4521.0,0.448],[4520.9,0.39803],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,1.21624]],[[4521.1,7.22941807],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968430299,[[4520.7,0.3315],[4520.6,0.39805],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.3469]],[[4521.1,7.22941807],[4521.4,0.99497],[4521.5,1.19320058],[4521.9,0.99486],[4522.0,1.5925744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968430300,[[4520.7,0.3315],[4520.6,0.39805],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.3469]],[[4520.8,0.39804],[4521.1,6.83140807],[4521.4,2.18817058],[4521.5,0.99494],[4521.9,2.58579411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968430501,[[4520.7,0.72954],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.3469],[4519.0,2.10966446]],[[4520.8,1.14752009],[4521.1,6.08192798],[4521.4,2.18817058],[4521.5,0.99494],[4521.9,2.58579411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968430802,[[4520.7,0.93674],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,4.20304],[4520.0,0.3469]],[[4520.8,3.59148487],[4521.1,3.60581],[4521.5,1.19320058],[4521.6,0.99492],[4521.9,0.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968431007,[[4520.7,1.15594],[4520.5,0.12800528],[4520.3,0.99519],[4520.1,4.20304],[4520.0,0.3469]],[[4520.8,3.59148487],[4521.1,3.60581],[4521.5,1.19320058],[4521.6,0.99492],[4521.9,0.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968431404,[[4520.7,0.3315],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.3469],[4519.9,0.99529]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.2,0.99501],[4521.5,1.19320058],[4521.6,0.99492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968431602,[[4520.7,0.72954],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.3469],[4519.9,0.99529]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.2,0.99501],[4521.5,1.19320058],[4521.6,0.99492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968432204,[[4520.7,0.72954],[4520.5,0.12800528],[4520.3,0.9952],[4520.1,0.99524],[4520.0,0.3469]],[[4520.8,3.59148487],[4520.9,0.39803],[4521.1,3.2078],[4521.4,0.99497],[4521.5,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968432508,[[4520.7,0.72954],[4520.5,0.12800528],[4520.3,0.9952],[4520.1,0.99524],[4520.0,0.3469]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.4,2.18817058],[4521.9,1.59093411],[4522.0,1.99133029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968432703,[[4520.7,0.3315],[4520.5,0.52606528],[4520.1,0.99524],[4520.0,0.1259],[4519.8,0.9953]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.4,2.18817058],[4521.9,1.59093411],[4522.0,1.99133029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968432905,[[4520.7,0.72954],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.1259],[4519.8,1.2163]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.3,1.19320058],[4521.4,0.99497],[4521.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968434207,[[4520.7,0.3315],[4520.5,0.52606528],[4520.1,0.99524],[4520.0,0.1259],[4519.8,1.2163]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.3,1.19320058],[4521.4,0.99497],[4521.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968434407,[[4520.7,0.3315],[4520.6,0.39805],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.1259]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.3,1.19320058],[4521.4,0.99497],[4521.8,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968435308,[[4520.7,0.3315],[4520.6,0.39805],[4520.5,0.12800528],[4520.1,0.99524],[4520.0,0.1259]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.2,0.99501],[4521.3,1.19320058],[4521.4,0.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968435504,[[4520.7,0.3315],[4520.5,0.52606528],[4520.1,0.99524],[4520.0,0.1259],[4519.0,0.1343]],[[4520.8,3.98952487],[4521.1,3.2078],[4521.2,2.18821058],[4521.4,0.99497],[4521.7,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968435809,[[4520.5,0.45950528],[4520.3,0.39808],[4520.0,0.1259],[4519.5,1.12587],[4519.0,0.1343]],[[4520.6,0.39805],[4520.8,3.59148487],[4521.0,0.99506],[4521.1,4.40100058],[4521.2,0.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968436014,[[4520.5,0.45950528],[4520.3,0.39808],[4520.0,0.1259],[4519.5,1.12587],[4519.4,0.221]],[[4520.6,3.82685],[4520.7,0.52848009],[4520.8,2.84200478],[4521.0,2.18826058],[4521.2,0.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968436213,[[4520.5,0.45950528],[4520.4,0.39807],[4520.0,0.1259],[4519.5,1.12587],[4519.4,0.221]],[[4520.6,7.23824299],[4521.0,2.18826058],[4521.2,0.99501],[4522.0,3.97723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968436512,[[4520.5,0.85756528],[4520.0,0.1259],[4519.5,1.12587],[4519.4,0.221],[4518.5,9.95599]],[[4520.6,7.23824299],[4521.0,2.18826058],[4521.2,0.99501],[4521.4,20.0],[4522.0,3.97723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968436706,[[4520.5,0.45950528],[4520.4,0.39807],[4520.0,0.1259],[4519.5,1.12587],[4519.4,0.221]],[[4520.6,7.23824299],[4521.0,2.18826058],[4521.2,0.99501],[4521.4,20.0],[4522.0,3.97723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968437515,[[4520.5,0.45950528],[4520.3,0.39808],[4520.0,0.1259],[4519.5,1.12587],[4519.4,0.221]],[[4520.6,7.23824299],[4521.0,2.18826058],[4521.2,0.99501],[4521.4,20.0],[4522.0,3.97723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968437812,[[4520.0,0.3981],[4519.5,1.12587],[4519.3,0.99542],[4519.0,0.3553],[4518.6,5.19896]],[[4520.2,0.39809],[4520.6,6.84019299],[4520.7,1.19320058],[4520.8,0.99511],[4521.0,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968438115,[[4520.0,0.3981],[4519.5,1.12587],[4519.3,0.99542],[4519.0,0.3553],[4518.6,5.19896]],[[4520.1,6.81557097],[4520.4,0.39808],[4520.8,1.19320058],[4521.0,0.99506],[4521.3,2.58592411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968438310,[[4520.0,0.3981],[4519.5,1.12587],[4519.3,0.99542],[4519.0,0.3553],[4518.6,6.78899271]],[[4520.1,6.81557097],[4520.3,0.39808],[4520.8,1.19320058],[4521.0,0.99506],[4521.3,2.58592411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968438611,[[4520.0,0.7396],[4519.7,0.99533],[4519.5,1.12587],[4519.2,3.2078],[4519.0,2.34626]],[[4520.1,3.95728009],[4520.5,2.85829088],[4520.6,2.85829088],[4520.7,2.85829088],[4521.0,2.18826058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968438915,[[4520.0,0.7417392],[4519.7,0.99533],[4519.5,1.12587],[4519.2,3.2078],[4519.0,2.34626]],[[4520.1,6.86187356],[4521.0,2.18826058],[4522.0,3.97723569],[4522.5,2.78026756],[4523.0,9.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968439816,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.2,3.2078],[4519.0,2.34626]],[[4520.1,6.86187356],[4521.0,2.18826058],[4522.0,3.97723569],[4522.5,2.78026756],[4523.0,9.94635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968440015,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.2,3.2078],[4519.0,2.34626]],[[4520.1,6.86187356],[4520.5,0.39806],[4521.0,2.18826058],[4522.0,3.97723569],[4522.5,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968440318,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.2,3.2078],[4519.0,2.34626]],[[4520.1,6.86187356],[4520.4,0.39807],[4521.0,2.18826058],[4522.0,3.97723569],[4522.6,39.29070756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968440816,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.2,3.2078],[4519.0,2.34626]],[[4520.1,6.86187356],[4520.4,0.39807],[4521.0,0.99506],[4521.1,1.19320058],[4521.6,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968441813,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.2,3.2078],[4519.0,2.34626]],[[4520.1,6.86187356],[4520.3,0.39808],[4521.0,0.99506],[4521.1,1.19320058],[4521.6,3.58081411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968442107,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.0,2.34626],[4518.7,4.79783271]],[[4520.1,6.86187356],[4520.3,0.39808],[4521.0,2.18826058],[4521.5,1.59093411],[4521.6,1.98988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968442307,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.4,3.2078],[4519.0,2.34626]],[[4520.1,6.86187356],[4520.3,0.39808],[4521.0,0.99506],[4521.1,1.19320058],[4521.6,3.58081411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968442516,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.0,2.34626],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.4,0.39807],[4521.0,0.99506],[4521.1,1.19320058],[4521.6,3.58081411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968443111,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.0,2.34626],[4518.8,4.79783271]],[[4520.1,6.86187356],[4520.4,0.39807],[4521.0,0.99506],[4521.1,1.19320058],[4521.6,3.58081411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968443318,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.0,2.34626],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.3,0.39808],[4521.0,0.99506],[4521.1,1.19320058],[4521.6,3.58081411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968443713,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.0,2.34626],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.3,0.39808],[4520.8,0.9951],[4521.0,0.99506],[4521.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968443919,[[4520.0,1.0732392],[4519.5,1.12587],[4519.2,0.99543],[4519.0,0.3553],[4518.8,3.2078]],[[4520.1,7.25997356],[4520.6,0.99515],[4521.0,2.18826058],[4521.4,21.98995],[4521.5,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968444217,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.0,2.34625],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.6,0.99515],[4521.0,2.18826058],[4521.4,21.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968444411,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.3,0.221],[4519.0,2.12525]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.6,0.99515],[4521.0,2.18826058],[4521.4,21.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968444607,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.3,0.221],[4519.0,2.12525]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.6,0.99515],[4521.0,0.99506],[4521.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968444812,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.3,0.221],[4519.0,2.12525]],[[4520.1,6.86187356],[4520.3,0.39808],[4521.0,0.99506],[4521.1,2.18823058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968445106,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.3,0.221],[4519.0,2.12525]],[[4520.1,6.86187356],[4520.3,0.39808],[4520.8,0.9951],[4521.0,0.99506],[4521.1,1.19320058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968445307,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.3,0.221],[4519.0,2.12525]],[[4520.1,3.65407356],[4520.3,0.39808],[4520.6,3.2078],[4520.8,0.9951],[4521.0,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968445507,[[4520.0,1.0732392],[4519.7,0.99533],[4519.5,1.12587],[4519.4,3.2078],[4519.3,0.221]],[[4520.1,3.65407356],[4520.3,0.39808],[4520.6,3.2078],[4520.8,0.9951],[4521.0,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968445710,[[4520.0,0.7317392],[4519.7,0.99533],[4519.5,1.12587],[4519.1,0.221],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.8,0.9951],[4521.0,2.18826058],[4521.3,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968445910,[[4520.0,0.7317392],[4519.7,0.99533],[4519.5,1.12587],[4519.1,0.221],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.8,0.9951],[4521.0,2.18826058],[4522.0,7.64723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968446415,[[4520.0,0.8660392],[4519.7,0.99533],[4519.5,1.12587],[4519.1,0.221],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.8,0.9951],[4521.0,2.18826058],[4522.0,7.64723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968447013,[[4520.0,0.8660392],[4519.7,0.99533],[4519.5,1.12587],[4519.1,0.221],[4518.8,3.2078]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.8,1.17016692],[4521.0,2.18826058],[4522.0,7.64723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968447518,[[4520.0,0.8660392],[4519.5,1.12587],[4519.2,0.99544],[4519.1,0.221],[4519.0,0.1343]],[[4520.1,7.25997356],[4520.8,1.17016692],[4521.0,2.18826058],[4522.0,7.64723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968447719,[[4520.0,0.7317392],[4519.5,1.12587],[4519.2,0.99544],[4519.1,0.221],[4519.0,0.1343]],[[4520.1,7.25997356],[4520.8,1.17016692],[4521.0,2.18826058],[4522.0,7.64723569],[4524.7,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968448019,[[4520.0,0.7317392],[4519.5,1.12587],[4519.2,0.99544],[4519.1,0.221],[4519.0,0.1343]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.8,1.17016692],[4521.0,2.18826058],[4522.0,7.64723569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968449414,[[4520.0,0.7317392],[4519.5,1.12587],[4519.2,0.99544],[4519.1,0.221],[4519.0,0.1343]],[[4520.1,6.86187356],[4520.2,0.39809],[4520.8,1.17016692],[4520.9,1.19320058],[4521.0,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968449718,[[4520.0,0.0021392],[4519.9,0.39811],[4519.7,0.3315],[4519.5,0.1305],[4519.2,0.99544]],[[4520.1,7.25997356],[4520.6,0.99515],[4520.8,2.3633675],[4521.3,1.59093411],[4521.4,21.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968450218,[[4520.0,0.4002492],[4519.7,0.3315],[4519.5,0.1305],[4519.4,0.99539],[4519.2,0.99544]],[[4520.1,7.25997356],[4520.6,0.99515],[4520.8,2.3633675],[4521.3,1.59093411],[4521.4,21.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968450518,[[4520.0,0.0021392],[4519.7,0.3315],[4519.5,0.1305],[4519.2,0.99544],[4519.0,1.12979]],[[4520.1,7.25997356],[4520.6,0.99515],[4520.8,2.3633675],[4521.3,1.59093411],[4521.4,21.98995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968450719,[[4520.0,0.0021392],[4519.9,0.39811],[4519.5,0.1305],[4519.4,0.3315],[4519.2,0.99544]],[[4520.1,7.25997356],[4520.6,0.99515],[4520.7,1.19320058],[4520.8,1.17016692],[4521.2,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968451113,[[4520.0,0.0021392],[4519.9,0.39811],[4519.5,0.1305],[4519.2,0.99544],[3162.9,8.737]],[[4520.1,7.25997356],[4520.6,0.99515],[4520.7,1.19320058],[4520.8,1.17016692],[4521.2,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968451314,[[4520.0,0.0021392],[4519.8,0.39812],[4519.5,0.462],[4519.2,0.99544],[3162.9,8.737]],[[4520.1,7.25997356],[4520.6,0.99515],[4520.7,1.19320058],[4520.8,1.17016692],[4521.2,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968451608,[[4520.0,0.0021392],[4519.8,0.39812],[4519.5,0.462],[4519.2,0.99544],[4518.5,0.1343]],[[4520.1,7.25997356],[4520.6,0.99515],[4520.7,1.19320058],[4520.8,1.17016692],[4521.2,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968451816,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.462],[4519.2,0.99544],[4518.8,3.4288]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,0.99515],[4520.7,1.19320058],[4520.8,1.17016692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968452418,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.462],[4519.2,0.99544],[4518.8,3.4288]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,2.18835058],[4520.8,1.17016692],[4521.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968452716,[[4520.0,0.0021392],[4519.8,0.39812],[4519.5,0.1305],[4519.2,0.99544],[4518.8,3.2078]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,1.19320058],[4520.8,1.17016692],[4521.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968452912,[[4520.0,0.0021392],[4519.2,0.99544],[4518.8,3.2078]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,1.19320058],[4520.8,1.17016692],[4521.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968452913,[[4520.0,0.0021392],[4519.7,0.39813],[4519.4,0.3315],[4519.2,0.99544],[4518.8,3.2078]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,1.19320058],[4520.8,1.17016692],[4521.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968453518,[[4520.0,0.0021392],[4519.7,0.39813],[4519.4,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.7,1.19320058],[4520.8,1.17016692],[4521.2,3.58098411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968454020,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.7,1.19320058],[4520.8,1.17016692],[4521.2,3.58098411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968454924,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,1.19320058],[4520.8,1.17016692],[4521.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968455922,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.3315],[4519.2,0.99543],[4518.8,3.2078]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,1.19320058],[4520.8,1.17016692],[4521.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968456122,[[4520.0,0.0021392],[4519.6,0.39814],[4519.5,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.6,1.19320058],[4520.8,1.17016692],[4521.1,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968456313,[[4520.0,0.0021392],[4519.6,0.39814],[4519.5,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.5,1.19320058],[4520.8,1.17016692],[4521.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968457721,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,0.99519],[4520.5,1.19320058],[4520.8,1.17016692],[4521.0,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968458121,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,2.18839058],[4520.8,1.17016692],[4520.9,1.59093411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968458316,[[4520.0,0.0021392],[4519.7,0.39813],[4519.5,0.3315],[4518.8,3.2078],[4518.7,1.21654]],[[4520.1,7.25997356],[4520.4,2.18839058],[4520.8,1.17016692],[4520.9,1.59093411],[4522.7,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968458510,[[4520.0,0.0021392],[4519.5,0.72964],[4518.7,0.99554],[4518.1,7.13300866],[4517.8,13.16534]],[[4520.1,7.25997356],[4520.4,2.18839058],[4520.8,1.17016692],[4520.9,1.59093411],[4522.7,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968458721,[[4518.1,0.39827],[4517.6,0.3332],[4517.4,0.99582],[4517.2,0.99588],[4517.0,1.72463271]],[[4518.5,0.39824],[4519.1,0.99548],[4520.0,1.99056],[4520.1,13.67221621],[4520.4,11.94231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968459019,[[4518.1,0.73147],[4517.4,0.99582],[4517.2,0.99588],[4517.1,3.2078],[4517.0,0.1346]],[[4518.2,3.2078],[4518.4,3.57308003],[4518.5,0.39824],[4519.1,2.18408918],[4519.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968459323,[[4518.1,0.73147],[4517.4,0.99582],[4517.2,0.99588],[4517.1,3.2078],[4517.0,0.1346]],[[4518.2,6.25239994],[4518.5,0.39824],[4519.1,0.99548],[4519.2,1.18860918],[4519.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968459522,[[4518.1,0.73147],[4517.4,0.99582],[4517.2,0.99588],[4517.1,3.2078],[4517.0,0.1346]],[[4518.2,6.77734812],[4518.5,0.39824],[4519.1,0.99548],[4519.2,1.18860918],[4519.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968459723,[[4518.1,0.3353993],[4518.0,0.39828],[4517.2,0.99588],[4517.0,0.1346],[4516.9,0.99594]],[[4518.2,6.78022022],[4518.3,0.39826],[4519.1,0.99548],[4519.2,1.18860918],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968459921,[[4518.1,0.3353993],[4518.0,0.39828],[4517.2,0.99588],[4517.0,0.1346],[4516.9,0.99594]],[[4518.2,6.78022022],[4518.3,0.39826],[4519.0,1.18860918],[4519.1,0.99548],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968460221,[[4518.1,0.3353993],[4518.0,0.39828],[4517.2,0.99588],[4517.0,0.1346]],[[4518.2,6.78022022],[4518.3,0.39826],[4519.0,1.18860918],[4519.1,0.99548],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968460222,[[4518.1,0.3353993],[4518.0,0.39828],[4517.4,0.99583],[4517.2,0.99588],[4517.0,0.1346]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.0,1.18860918],[4519.1,0.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968460420,[[4518.1,0.3353993],[4517.9,0.39828],[4517.2,0.99588],[4517.0,0.1346],[4516.8,0.99597]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.1,2.18408918],[4519.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968460821,[[4518.1,0.0021993],[4517.2,0.99588],[4517.0,0.3556],[4516.8,0.99597],[4516.5,0.1346]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.1,2.18408918],[4519.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968461019,[[4518.1,0.0021993],[4518.0,0.39828],[4517.8,0.3332],[4517.2,0.99588],[4517.0,0.3556]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.1,2.18408918],[4519.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968461220,[[4518.1,0.0021993],[4517.9,0.39829],[4517.8,0.3332],[4517.2,0.99588],[4517.0,0.3556]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.1,2.18408918],[4519.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968461523,[[4518.1,0.0021993],[4517.9,0.39829],[4517.8,0.3332],[4517.2,0.99588],[4517.0,0.3556]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.1,0.99548],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968461824,[[4518.1,0.0021993],[4517.9,0.39829],[4517.8,0.3332],[4517.2,0.99588],[4517.0,0.3556]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.1,2.18408918],[4519.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968462021,[[4518.1,0.4004693],[4517.8,0.3332],[4517.5,1.13012],[4517.2,0.99588],[4517.0,0.3556]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.2,1.18860918],[4519.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968462225,[[4518.1,0.0021993],[4517.9,0.39828],[4517.8,0.3332],[4517.5,1.13012],[4517.2,0.99588]],[[4518.2,6.78022022],[4518.3,0.39826],[4518.9,0.99553],[4519.2,1.18860918],[4519.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968462421,[[4518.1,0.0021993],[4518.0,0.39828],[4517.8,0.3332],[4517.5,0.1343],[4517.2,0.99588]],[[4518.2,6.77931459],[4518.3,0.39826],[4518.9,0.99553],[4519.2,1.18860918],[4519.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968462628,[[4518.1,0.0021993],[4517.8,0.3332],[4517.5,0.1343],[4517.2,0.99587],[4516.6,3.2078]],[[4518.2,6.77931459],[4518.3,0.39826],[4518.7,0.99557],[4518.9,0.99553],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968462827,[[4518.1,0.0021993],[4517.9,0.39828],[4517.8,0.3332],[4517.5,0.1343],[4517.2,0.99587]],[[4518.2,6.25527204],[4518.3,0.39826],[4518.7,0.99557],[4518.9,0.99553],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968463418,[[4518.1,0.0021993],[4517.9,0.39828],[4517.8,0.3332],[4517.5,0.1343],[4517.2,0.99587]],[[4518.2,6.25527204],[4518.3,0.39826],[4518.7,0.99557],[4518.9,0.99553],[4519.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968463618,[[4518.1,0.0021993],[4517.9,0.39828],[4517.8,0.3332],[4517.5,0.1343],[4517.2,0.99587]],[[4518.2,6.25527204],[4518.3,0.39826],[4518.9,0.99553],[4519.3,1.18860918],[4519.6,1.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968463825,[[4518.1,0.0021993],[4517.8,0.3332],[4517.7,0.3983],[4517.5,0.1343],[4516.7,0.99599]],[[4518.2,6.25527204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99553],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968464124,[[4518.1,0.0021993],[4517.8,0.7315],[4517.5,0.1343],[4516.7,0.99599],[3162.9,8.737]],[[4518.2,6.25527204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99553],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968464327,[[4518.1,0.0021993],[4517.8,0.7315],[4517.5,0.1343],[4517.2,0.99587],[4516.0,34.6666]],[[4518.2,6.25527204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99553],[4519.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968464923,[[4518.1,0.0021993],[4517.8,0.3332],[4517.5,0.1343],[4517.2,0.99587],[4516.0,34.6666]],[[4518.2,6.25527204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99553],[4519.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968465224,[[4518.1,0.3147993],[4517.5,0.1343],[4517.4,0.99583],[4517.2,0.99587],[4517.1,3.2078]],[[4518.2,6.25527204],[4519.2,0.99546],[4519.3,1.18860918],[4519.5,0.9954],[4520.8,2.95530861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968465532,[[4518.1,0.7394993],[4518.0,0.53328],[4517.6,0.99579],[4517.5,0.1343],[4517.4,0.99583]],[[4518.2,6.25527204],[4518.8,0.39821],[4519.5,2.18400918],[4519.6,0.99536],[4519.7,34.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968465823,[[4518.1,0.7394993],[4518.0,0.53328],[4517.6,0.99579],[4517.5,0.1343],[4517.4,0.99583]],[[4518.2,6.25527204],[4518.6,0.39823],[4519.3,0.99544],[4519.5,0.9954],[4519.6,2.18396918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968466424,[[4518.1,0.7394993],[4518.0,0.53328],[4517.6,0.99579],[4517.5,0.1343],[4517.4,0.99583]],[[4518.2,6.03427204],[4518.8,0.39822],[4519.3,0.99544],[4519.6,2.18396918],[4520.1,3.61387711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968466631,[[4518.1,0.7394993],[4518.0,0.53328],[4517.6,0.99579],[4517.5,0.1343],[4517.4,0.99583]],[[4518.2,6.03427204],[4518.3,0.221],[4518.8,0.39822],[4519.3,0.99544],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968466831,[[4518.1,0.7394993],[4518.0,0.53328],[4517.6,0.99579],[4517.5,0.1343],[4517.4,0.99583]],[[4518.2,6.03427204],[4518.3,0.221],[4518.7,0.39822],[4519.3,0.99544],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968467130,[[4518.1,0.7394993],[4518.0,0.53328],[4517.6,0.99579],[4517.5,0.1343],[4517.4,0.99583]],[[4518.2,6.03427204],[4518.3,0.221],[4519.4,0.99542],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968467332,[[4518.1,1.1377693],[4518.0,0.135],[4517.6,0.99579],[4517.5,0.1343],[4517.4,0.99583]],[[4518.2,6.03427204],[4518.3,0.221],[4518.7,0.39823],[4519.4,0.99542],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968467631,[[4518.1,0.7394993],[4518.0,0.135],[4517.5,0.1343],[4517.4,0.99583],[4517.1,3.2078]],[[4518.2,6.03427204],[4518.3,0.221],[4519.4,0.99542],[4519.8,0.99534],[4520.1,0.03852487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968467828,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078],[4517.0,1.13052]],[[4518.2,6.03427204],[4518.3,0.221],[4518.4,0.39825],[4519.2,0.99547],[4519.4,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968468034,[[4518.1,0.3147993],[4518.0,0.135],[4517.8,0.39829],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.03427204],[4518.3,0.221],[4519.2,0.99547],[4519.4,1.18860918],[4520.5,11.9375954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968468227,[[4518.1,0.3147993],[4518.0,0.135],[4517.8,0.39829],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.03427204],[4518.3,0.221],[4519.2,0.99547],[4519.4,1.18860918],[4520.4,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968468534,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078],[4516.0,36.52427]],[[4518.2,6.03427204],[4518.3,0.61926],[4518.9,0.99552],[4519.2,0.99547],[4519.4,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968468831,[[4518.1,0.3147993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.03427204],[4518.3,0.61926],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968469229,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078],[4510.5,0.2214]],[[4518.2,6.03427204],[4518.3,0.61926],[4519.2,0.99547],[4519.5,1.18860918],[4520.0,38.11238224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968469433,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078],[4515.0,12.72918025]],[[4518.2,6.03427204],[4518.3,0.39826],[4519.2,0.99547],[4519.5,1.18860918],[4520.0,3.57538224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968469634,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078],[4515.0,12.72918025]],[[4518.2,6.25627204],[4518.3,0.39826],[4519.2,0.99547],[4519.5,1.18860918],[4519.8,34.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968469828,[[4518.1,0.7394993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.03427204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.6,2.18398918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968470042,[[4518.1,0.7394993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.6,2.18398918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968470235,[[4518.1,0.5251993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.6,2.18398918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968470435,[[4518.1,0.5251993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968471136,[[4518.1,0.5251993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.6,2.18398918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968471331,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.53262],[4517.1,3.2078],[4506.6,0.22189677]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968471627,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.53262],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968471628,[[4518.1,0.3147993],[4518.0,0.135],[4517.6,0.39831],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.4,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968471834,[[4518.1,0.3147993],[4518.0,0.135],[4517.6,0.39831],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968472233,[[4518.1,0.3147993],[4518.0,0.135],[4517.9,0.39829],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968473933,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968473934,[[4518.1,0.3147993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968474336,[[4518.1,0.3147993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.9,0.99552],[4519.2,0.99547],[4519.4,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968474531,[[4518.1,0.3147993],[4518.0,0.135],[4517.8,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4519.2,0.99547],[4519.4,1.18860918],[4519.9,58.11440224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968474731,[[4518.1,0.3147993],[4518.0,0.135],[4517.5,0.1343],[4517.4,0.39833],[4517.1,3.2078]],[[4518.2,6.65453204],[4518.6,0.99559],[4519.2,0.99547],[4519.4,1.18860918],[4519.9,58.11440224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968474931,[[4518.1,0.3147993],[4518.0,0.135],[4517.6,0.39832],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.65453204],[4518.6,0.99559],[4519.2,0.99547],[4519.4,1.18860918],[4519.9,58.11440224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968475327,[[4518.1,0.3147993],[4518.0,0.135],[4517.6,0.39832],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.65453204],[4518.6,0.99559],[4519.2,0.99547],[4519.4,3.17944918],[4519.9,58.11440224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968477141,[[4518.1,0.5251993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078],[4507.6,8.843]],[[4518.2,6.25627204],[4518.9,0.99551],[4519.2,0.99547],[4519.4,1.18860918],[4519.9,58.11440224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968477433,[[4518.1,0.5251993],[4518.0,0.135],[4517.7,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.03427204],[4518.3,0.39826],[4518.9,0.99551],[4519.2,0.99547],[4519.4,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968477641,[[4518.1,0.5251993],[4518.0,0.135],[4517.7,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.6,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968477838,[[4518.1,0.5251993],[4518.0,0.135],[4517.7,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.03427204],[4518.3,0.39826],[4518.6,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968478040,[[4518.1,0.5251993],[4518.0,0.135],[4517.7,0.3983],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.6,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968479641,[[4518.1,0.5251993],[4518.0,0.135],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.6,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968479642,[[4518.1,0.5251993],[4518.0,0.135],[4517.6,0.39832],[4517.5,0.1343],[4517.1,3.2078]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.6,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968479937,[[4518.1,0.0021993],[4517.8,0.3126],[4517.5,0.1343],[4517.0,0.1346],[4516.7,1.194]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968480341,[[4518.1,0.0021993],[4517.8,0.3126],[4517.5,0.1343],[4517.0,0.1346],[4516.7,1.194]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,2.18407918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968480642,[[4518.1,0.0021993],[4517.8,0.3126],[4517.7,0.3983],[4517.5,0.1343],[4517.0,1.13053]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,2.18407918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968480838,[[4518.1,0.0021993],[4517.8,0.7109],[4517.5,0.1343],[4517.0,1.13053],[3274.0,0.268]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,2.18407918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968481039,[[4518.1,0.0021993],[4517.8,0.7109],[4517.5,0.1343],[4517.0,1.13053],[4506.1,11.8521868]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968481238,[[4518.1,0.0021993],[4517.8,0.3983],[4517.5,0.1343],[4517.0,1.13053],[4506.1,11.8521868]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968481439,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.0,1.13053],[4516.2,3.55623904]],[[4518.2,6.25627204],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,2.18407918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968481942,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.0,1.13053],[4516.2,1.96620633]],[[4518.2,6.7805238],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99551],[4519.2,2.18407918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968482244,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.0,1.13053],[4516.2,3.55623904]],[[4518.2,6.78052183],[4518.3,0.39826],[4518.7,0.99558],[4519.2,2.18407918],[4520.4,1.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968482645,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.0,1.13053],[4516.3,5.364]],[[4518.2,6.78052183],[4518.3,0.39826],[4518.7,0.99558],[4519.2,2.18407918],[4519.8,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968483041,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.3,0.99586],[4517.0,1.13053]],[[4518.2,6.78052183],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99553],[4519.2,2.18407918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968483343,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.3,0.99586],[4517.0,1.13053]],[[4518.2,6.78052183],[4518.3,0.39826],[4518.7,0.99558],[4518.9,0.99553],[4519.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968484139,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.3,0.99586],[4517.0,1.13053]],[[4518.2,7.17878183],[4518.7,0.99558],[4518.9,0.99553],[4519.1,1.18860918],[4522.9,10.87595007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968484748,[[4518.1,0.3147993],[4517.5,0.1343],[4517.3,0.99586],[4517.0,1.13053],[3083.8,1.51701653]],[[4518.2,7.17878183],[4518.7,0.99558],[4518.9,0.99553],[4519.1,1.18860918],[4522.9,10.87595007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968484947,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.3,0.99586],[4517.0,1.13053]],[[4518.2,7.17878183],[4518.7,0.99558],[4518.9,0.99553],[4519.0,1.18860918],[4519.5,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968485643,[[4518.1,0.3147993],[4517.8,0.3983],[4517.5,0.1343],[4517.3,0.99586],[4517.0,1.13053]],[[4518.2,7.17878183],[4518.7,0.99558],[4518.9,2.18413918],[4519.4,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968485841,[[4518.1,0.0021993],[4517.8,0.3983],[4517.5,0.1343],[4517.3,0.99586],[4517.0,1.13053]],[[4518.2,7.17878183],[4518.7,0.99558],[4518.9,2.18413918],[4519.4,1.58481224],[4519.9,58.5184954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968486041,[[4518.1,0.0021993],[4517.9,0.3126],[4517.8,0.3983],[4517.5,0.1343],[4517.3,0.99586]],[[4518.2,7.17878183],[4518.7,0.99558],[4518.9,2.18413918],[4519.4,1.58481224],[4519.7,34.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968486243,[[4518.1,0.0021993],[4517.9,0.3126],[4517.6,0.39831],[4517.5,0.1343],[4516.8,0.99597]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,0.99558],[4518.9,1.18860918],[4519.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968486442,[[4518.1,0.0021993],[4517.9,0.3126],[4517.6,0.39831],[4517.5,0.1343],[4516.8,1.21797]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,0.99558],[4519.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968486443,[[4518.1,0.0021993],[4517.9,0.3126],[4517.6,0.39831],[4517.5,0.1343],[4516.8,1.21797]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,0.99558],[4518.8,1.18860918],[4519.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968486746,[[4518.1,0.0021993],[4517.9,0.3126],[4517.7,0.3983],[4517.5,0.1343],[4517.2,0.99588]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,0.99558],[4518.8,1.18860918],[4519.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968487341,[[4518.1,0.0021993],[4517.9,0.3126],[4517.7,0.3983],[4517.5,0.1343],[4517.2,0.99588]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,2.18418918],[4519.1,1.99096],[4519.2,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968487539,[[4518.1,0.0021993],[4517.7,0.3983],[4517.6,0.3126],[4517.5,0.1343],[4516.8,1.21797]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,2.18418918],[4519.1,1.99096],[4519.2,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968488151,[[4518.1,0.0021993],[4517.6,0.71092],[4517.5,0.1343],[4516.8,1.21797],[4514.0,5.13594761]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,2.18418918],[4519.1,1.99096],[4519.2,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968488445,[[4518.1,0.0021993],[4517.6,0.71092],[4517.5,0.1343],[4516.8,1.21797],[4514.0,5.13594761]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.7,2.18418918],[4519.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968488446,[[4518.1,0.0021993],[4517.7,0.3126],[4517.6,0.39832],[4517.5,0.1343],[4517.1,0.99591]],[[4518.2,7.17878183],[4518.5,2.18421918],[4518.7,0.99558],[4519.0,1.58481224],[4519.1,1.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968488651,[[4518.1,0.0021993],[4517.7,0.3126],[4517.5,0.1343],[4517.1,0.99591],[4516.7,1.81203271]],[[4518.2,7.17878183],[4518.4,1.36332545],[4518.5,0.99561],[4518.7,0.99558],[4518.9,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968488945,[[4518.1,0.0021993],[4517.7,0.3126],[4517.5,0.1343],[4517.1,0.99591],[4516.7,1.81203271]],[[4518.2,7.17878183],[4518.5,1.18860918],[4518.7,0.99558],[4519.0,1.58481224],[4519.7,34.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968489142,[[4518.1,0.3378993],[4518.0,0.39828],[4517.5,0.1343],[4517.3,0.99585],[4517.1,0.99591]],[[4518.2,7.17878183],[4518.5,1.18860918],[4518.7,0.99558],[4518.9,0.17577644],[4519.0,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968489349,[[4518.1,0.3378993],[4518.0,0.39828],[4517.5,0.1343],[4517.3,0.99585],[4517.1,0.99591]],[[4518.2,7.17878183],[4518.6,1.18860918],[4518.7,0.99558],[4518.9,0.17577644],[4519.1,4.57126224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968489545,[[4518.1,0.0021993],[4517.5,0.1343],[4517.3,0.99586],[4517.1,0.99591],[4516.4,2.2141]],[[4518.2,7.17878183],[4518.5,0.99561],[4518.6,1.18860918],[4518.7,0.99558],[4518.9,0.17577644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968489743,[[4518.1,0.0021993],[4517.5,0.47],[4516.9,0.99594],[4516.7,1.59003271],[4516.4,2.21411]],[[4518.2,7.17878183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,0.99558],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968489948,[[4518.1,0.0021993],[4517.7,0.39831],[4517.5,0.47],[4516.9,0.99594],[4516.7,1.59003271]],[[4518.2,7.17878183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,0.99558],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968489949,[[4518.1,0.0021993],[4517.7,0.39831],[4517.5,0.47],[4517.1,0.9959],[4516.9,0.99594]],[[4518.2,7.17878183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,0.99558],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968490148,[[4518.1,0.0021993],[4517.7,0.39831],[4517.5,0.47],[4517.1,0.9959],[4516.9,0.99594]],[[4518.2,7.17878183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,20.99558],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968490348,[[4518.1,0.0021993],[4517.8,0.39829],[4517.7,0.3357],[4517.5,0.1343],[4517.3,0.99586]],[[4518.2,7.17878183],[4518.5,1.18860918],[4518.7,0.99557],[4518.9,0.17577644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968490349,[[4518.1,0.0021993],[4517.8,0.39829],[4517.7,0.3357],[4517.5,0.1343],[4517.3,0.99586]],[[4518.2,7.17878183],[4518.5,1.18860918],[4518.7,0.99557],[4518.9,0.17577644],[4519.0,2.58031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968490749,[[4518.1,0.0021993],[4517.8,0.39829],[4517.7,0.3357],[4517.5,0.1343],[4517.3,0.99586]],[[4518.2,7.17878183],[4518.5,2.18421918],[4518.7,0.99557],[4518.9,0.17577644],[4519.0,2.58031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968491251,[[4518.1,0.0021993],[4517.7,0.3357],[4517.6,0.39831],[4517.5,0.1343],[4516.8,2.98789]],[[4518.2,7.17878183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,0.99557],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968491946,[[4518.1,0.0021993],[4517.7,0.73401],[4517.5,0.1343],[4516.8,2.98789],[4514.2,5.13594761]],[[4518.2,7.17878183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,0.99557],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968492142,[[4518.1,0.0021993],[4517.7,0.73401],[4517.5,0.1343],[4516.8,2.98789],[4514.8,3.95072893]],[[4518.2,7.17878183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,0.99557],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968492655,[[4518.1,0.0021993],[4517.7,0.73401],[4517.5,0.1343],[4516.8,2.98789],[4514.8,3.95072893]],[[4518.2,6.95678183],[4518.4,1.18860918],[4518.5,0.99561],[4518.7,0.99557],[4518.9,1.76058868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968492959,[[4518.1,0.0021993],[4517.7,0.73401],[4517.5,0.1343],[4516.8,2.98789],[4514.8,3.95072893]],[[4518.2,7.17878183],[4518.5,2.18421918],[4518.7,0.99557],[4518.9,0.17577644],[4519.0,2.58031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968493160,[[4518.1,0.0021993],[4517.7,0.73401],[4517.5,0.1343],[4516.8,2.98789],[4516.2,1.78627261]],[[4518.2,7.17878183],[4518.5,2.18421918],[4518.7,0.99557],[4518.9,0.17577644],[4519.0,2.58031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968493461,[[4518.1,0.0021993],[4517.9,0.39829],[4517.7,0.3357],[4517.5,0.1343],[4517.3,0.99585]],[[4518.2,7.17878183],[4518.5,2.18421918],[4518.7,0.99557],[4518.9,0.17577644],[4519.0,2.58031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968493462,[[4518.1,0.0021993],[4517.9,0.39829],[4517.7,0.3357],[4517.5,0.1343],[4517.3,0.99585]],[[4518.2,7.17878183],[4518.5,1.18860918],[4518.7,0.99557],[4518.9,0.17577644],[4519.0,2.58031224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968493757,[[4518.1,0.3378993],[4518.0,0.39828],[4517.5,1.13011],[4517.3,0.99585],[4516.7,1.59003271]],[[4518.2,7.17878183],[4518.6,1.18860918],[4518.8,0.99555],[4518.9,0.17577644],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968494058,[[4518.1,0.3378993],[4518.0,0.39828],[4517.5,1.13011],[4517.3,0.99585],[4516.8,2.58600271]],[[4518.2,7.17878183],[4518.6,1.18860918],[4518.8,0.99555],[4518.9,0.17577644],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968494660,[[4518.1,0.3378993],[4518.0,0.39828],[4517.5,1.13011],[4517.3,0.99585],[4516.8,0.99597]],[[4518.2,7.17878183],[4518.6,1.18860918],[4518.8,0.99555],[4518.9,0.17577644],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968494860,[[4518.1,0.3378993],[4518.0,0.39828],[4517.5,1.13011],[4517.3,0.99585],[4516.8,2.58600271]],[[4518.2,7.17878183],[4518.6,1.18860918],[4518.8,0.99555],[4518.9,0.17577644],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968495066,[[4518.1,0.3378993],[4518.0,0.52098],[4517.5,1.13011],[4517.3,0.99585],[4516.8,2.58600271]],[[4518.2,7.17878183],[4518.6,1.18860918],[4518.8,0.99555],[4518.9,0.17577644],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968495256,[[4518.1,0.9428693],[4518.0,0.1227],[4517.7,0.99577],[4517.5,1.13011],[4516.8,2.58600271]],[[4518.2,6.55852183],[4518.3,0.39826],[4518.6,1.18860918],[4518.8,0.99555],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968495459,[[4518.1,0.9428693],[4518.0,0.1227],[4517.7,0.99577],[4517.5,1.13011],[4516.8,2.58600271]],[[4518.2,6.78052183],[4518.3,0.39826],[4518.6,1.18860918],[4518.8,0.99555],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968495659,[[4518.1,0.9428693],[4518.0,0.1227],[4517.7,0.99577],[4517.5,1.13011],[4516.8,2.58600271]],[[4518.2,6.78052183],[4518.5,0.39824],[4518.6,1.18860918],[4519.0,0.9955],[4519.1,1.75714923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968495860,[[4518.1,0.9428693],[4518.0,0.1227],[4517.7,0.99577],[4517.5,1.13011],[4516.8,2.58600271]],[[4518.2,6.78052183],[4518.4,0.39825],[4518.6,1.18860918],[4519.0,0.9955],[4519.1,1.75714923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968496059,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,0.99577],[4517.5,1.13011],[4516.8,2.58600271]],[[4518.2,6.78052183],[4518.6,1.18860918],[4519.1,1.75714923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968496060,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,0.99577],[4517.5,1.13011],[4517.1,3.2078]],[[4518.2,6.55852183],[4518.6,1.18860918],[4519.1,1.58481224],[4519.2,0.99546],[4519.5,0.99539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968496260,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,4.20357],[4517.5,1.35211],[4517.3,1.99173]],[[4518.2,3.35072183],[4518.7,3.2078],[4519.0,1.18860918],[4519.5,1.58481224],[4519.7,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968496562,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,4.20357],[4517.5,1.35211],[4517.4,1.59003271]],[[4518.2,3.35072183],[4518.7,3.2078],[4519.2,1.18860918],[4519.3,0.39818],[4519.7,2.58015224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968496769,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,4.20357],[4517.5,1.35211],[4517.4,1.59003271]],[[4518.2,2.82647204],[4518.7,3.4298],[4519.2,1.58678918],[4519.7,2.58015224],[4520.7,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968497066,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,4.20357],[4517.5,1.35211],[4517.4,1.59003271]],[[4518.2,2.82647204],[4518.7,3.2078],[4519.1,0.39819],[4519.2,1.18860918],[4519.7,2.58015224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968497266,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,4.20357],[4517.6,1.59003271],[4517.5,1.35211]],[[4518.2,2.82647204],[4518.7,3.2078],[4518.8,0.222],[4519.1,0.39819],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968497469,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,4.20357],[4517.6,1.59003271],[4517.5,1.35211]],[[4518.2,2.82647204],[4518.7,3.2078],[4518.8,0.222],[4519.1,0.39819],[4519.6,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968497665,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,5.79360271],[4517.5,1.35211]],[[4518.2,2.82647204],[4518.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968497666,[[4518.1,6.1695693],[4518.0,0.1227],[4517.7,5.79360271],[4517.5,1.35211],[4516.1,0.17938738]],[[4518.2,0.0028721],[4518.7,3.2078],[4519.3,0.39817],[4519.7,1.18860918],[4520.1,0.03852487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968497864,[[4518.1,6.1695693],[4518.0,0.1227],[4517.8,1.59003271],[4517.7,4.20357],[4517.5,1.35211]],[[4518.2,0.0028721],[4519.2,3.2078],[4519.8,1.18860918],[4520.1,0.03852487],[4520.2,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968498058,[[4519.1,1.16728],[4519.0,0.1227],[4518.8,0.99554],[4518.6,0.99557],[4518.5,0.1227]],[[4519.2,3.2078],[4520.0,1.18860918],[4520.1,0.03852487],[4520.5,1.58481224],[4520.6,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968498261,[[4520.2,0.60478],[4520.0,0.1227],[4519.5,0.1227],[4519.3,0.9954],[4519.0,0.1227]],[[4520.4,1.18860918],[4520.9,1.58481224],[4521.1,2.9809454],[4521.4,3.77524756],[4522.6,217.8694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968498466,[[4520.3,0.5424],[4520.0,0.1227],[4519.5,0.1227],[4519.1,0.99545],[4519.0,0.1227]],[[4520.4,0.39807],[4520.8,2.18370918],[4521.3,1.58481224],[4521.4,0.99498],[4521.5,0.17615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968498667,[[4520.3,0.3357],[4520.0,0.5208],[4519.5,0.1227],[4519.1,0.99545],[4519.0,0.1227]],[[4520.4,3.82787],[4520.7,1.71137752],[4520.8,0.9951],[4521.2,1.58481224],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968498864,[[4520.3,0.3357],[4520.0,0.5208],[4519.5,0.1227],[4519.1,0.99545],[4519.0,0.1227]],[[4520.4,4.35063834],[4520.7,1.18860918],[4520.8,0.9951],[4521.2,1.58481224],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968499065,[[4520.3,0.3357],[4520.0,0.5208],[4519.5,0.1227],[4519.1,0.99545],[4519.0,0.1227]],[[4520.4,4.35342563],[4520.7,1.18860918],[4520.8,0.9951],[4521.2,1.58481224],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968499266,[[4520.3,0.3357],[4520.0,0.1227],[4519.8,0.39812],[4519.5,0.1227],[4519.1,0.99545]],[[4520.4,4.35342563],[4520.8,0.9951],[4520.9,1.18860918],[4521.4,2.57979224],[4522.5,3.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968499560,[[4520.3,0.3357],[4520.0,0.1227],[4519.5,0.1227],[4519.1,0.99545],[4518.4,1.7701799]],[[4520.4,4.35342563],[4520.9,1.18860918],[4521.1,0.99504],[4521.4,2.57979224],[4521.9,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968499873,[[4520.3,0.3357],[4520.1,0.39809],[4520.0,0.1227],[4519.5,0.1227],[4519.4,0.9954]],[[4520.4,3.95535563],[4520.9,1.18860918],[4521.4,2.57979224],[4521.7,0.99492],[4521.9,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968500164,[[4520.3,0.5424],[4520.2,0.39808],[4520.0,0.1227],[4519.5,0.1227],[4519.4,0.9954]],[[4520.4,3.95535563],[4520.6,0.39806],[4521.0,1.18860918],[4521.4,0.99498],[4521.5,1.76096598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968500372,[[4520.3,0.5424],[4520.2,0.39808],[4520.0,0.1227],[4519.5,0.1227],[4519.4,0.9954]],[[4520.4,3.95535563],[4520.6,0.39806],[4521.1,1.18860918],[4521.4,0.99498],[4521.5,0.17615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968501071,[[4520.3,0.5424],[4520.2,0.39808],[4520.0,0.1227],[4519.5,0.1227],[4519.4,0.9954]],[[4520.4,3.95535563],[4520.5,0.39806],[4521.1,1.18860918],[4521.4,0.99498],[4521.5,0.17615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968501368,[[4520.3,0.5424],[4520.2,0.39808],[4520.0,0.1227],[4519.5,0.1227],[4519.4,0.9954]],[[4520.4,6.84153923],[4520.7,0.39805],[4521.2,1.18860918],[4521.4,0.99498],[4521.5,0.17615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968501673,[[4520.3,0.7691],[4520.2,0.39808],[4520.0,0.1227],[4519.7,0.99533],[4519.5,0.1227]],[[4520.4,6.84153923],[4521.2,1.18860918],[4521.5,0.17615374],[4522.0,34.544],[4522.1,0.99482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968501860,[[4520.3,0.7691],[4520.2,0.39808],[4520.0,0.1227],[4519.7,0.99533],[4519.5,0.1227]],[[4520.4,6.84153923],[4520.8,0.39804],[4521.2,1.18860918],[4521.4,0.99497],[4521.5,0.17615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968502066,[[4520.3,0.3357],[4520.2,0.39808],[4520.0,0.1227],[4519.5,0.1227],[4519.1,0.99545]],[[4520.4,6.84153923],[4521.1,0.99503],[4521.2,1.18860918],[4521.4,0.99497],[4521.5,0.17615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968502369,[[4520.3,0.3357],[4520.0,0.5208],[4519.5,0.1227],[4519.1,0.99545],[4518.3,34.541]],[[4520.4,6.84153923],[4520.5,0.39806],[4521.1,0.99503],[4521.3,1.18860918],[4521.4,0.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968502565,[[4519.5,0.1227],[4519.4,0.39816],[4518.6,4.20337],[4518.5,0.1227],[4518.4,0.99562]],[[4520.4,6.84153923],[4520.6,0.99515],[4521.0,1.18860918],[4521.1,0.99503],[4521.4,1.98997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968502767,[[4519.3,0.3357],[4519.0,0.52089],[4518.6,3.2078],[4518.5,0.1227],[4518.4,0.99562]],[[4519.6,3.2078],[4520.3,1.51797834],[4520.4,3.14948967],[4520.6,0.99515],[4520.8,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968503071,[[4519.1,0.3357],[4519.0,0.1227],[4518.6,3.2078],[4518.5,0.1227],[4518.4,0.99562]],[[4519.6,3.2078],[4520.3,1.51797834],[4520.4,3.14948967],[4520.6,0.99515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968503072,[[4519.1,0.3357],[4519.0,0.1227],[4518.6,3.2078],[4518.5,0.1227],[4518.4,0.99562]],[[4519.5,3.95427483],[4519.6,3.2078],[4520.3,0.99521],[4520.4,1.22991525],[4520.6,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968503369,[[4519.0,0.52089],[4518.6,3.2078],[4518.5,0.1227],[4518.4,0.99562],[4516.8,1.97536446]],[[4519.4,0.39816],[4519.5,3.03693472],[4519.6,3.2078],[4520.1,0.99527],[4520.3,0.99521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968503565,[[4519.2,0.3357],[4519.1,0.39818],[4519.0,0.1227],[4518.6,3.2078],[4518.5,0.1227]],[[4519.3,0.222],[4519.5,2.81493472],[4519.6,3.60595],[4520.1,0.99527],[4521.1,11.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968503768,[[4519.2,0.3357],[4519.1,0.39818],[4519.0,0.1227],[4518.6,4.20336],[4518.5,0.1227]],[[4519.3,3.03693472],[4519.6,3.60595],[4520.1,0.99527],[4521.1,11.94064],[4522.7,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968503970,[[4519.2,0.3357],[4519.1,0.39818],[4519.0,0.1227],[4518.6,4.20336],[4518.5,0.1227]],[[4519.3,3.03693472],[4519.6,3.60595],[4520.1,0.99527],[4520.4,21.22991525],[4521.1,11.94064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968504371,[[4519.2,0.3357],[4519.1,0.39818],[4519.0,0.1227],[4518.6,0.99556],[4518.5,0.1227]],[[4519.3,3.03693472],[4519.5,0.39815],[4519.6,3.2078],[4520.1,0.99527],[4520.4,20.04130607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968504567,[[4519.2,0.3357],[4519.1,0.39818],[4519.0,0.1227],[4518.6,0.99556],[4518.5,0.1227]],[[4519.3,3.03693472],[4519.5,0.39815],[4519.6,3.2078],[4520.1,0.99527],[4520.4,21.22991525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968504768,[[4519.2,0.3357],[4519.0,0.1227],[4518.8,0.3982],[4518.5,0.1227],[4517.9,0.99573]],[[4519.3,3.43510472],[4519.6,3.2078],[4519.9,0.99531],[4520.1,0.99527],[4520.4,21.22991525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968505072,[[4519.2,0.5424],[4519.0,0.52089],[4518.5,0.1227],[4517.9,0.99573],[4517.5,2.29237447]],[[4519.3,3.43510472],[4519.6,3.2078],[4520.1,0.99527],[4520.4,21.22991525],[4521.6,11.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968505275,[[4519.2,0.7691],[4519.0,0.1227],[4518.5,0.1227],[4517.9,0.99573],[4517.5,2.29237447]],[[4519.3,3.43510472],[4519.6,3.2078],[4519.9,0.99531],[4520.1,0.99527],[4520.4,20.04130607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968505674,[[4519.2,0.7691],[4519.0,0.1227],[4518.5,0.1227],[4517.9,0.99573],[4517.5,2.29237447]],[[4519.3,3.21310472],[4519.6,3.2078],[4519.9,0.99531],[4520.1,0.99527],[4520.4,20.04130607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968505969,[[4519.2,0.7691],[4519.0,0.1227],[4518.9,0.3982],[4518.5,0.1227],[4518.2,0.99565]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4520.1,0.99527],[4520.2,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968506168,[[4519.2,0.7691],[4519.0,0.1227],[4518.8,0.39821],[4518.5,0.1227],[4517.7,0.99577]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.9,0.99531],[4520.1,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968506372,[[4519.2,0.3357],[4519.0,0.1227],[4518.6,0.39822],[4518.5,0.1227],[4517.7,0.99577]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968506373,[[4519.2,0.3357],[4519.0,0.1227],[4518.6,0.39822],[4518.5,0.1227],[4517.7,0.99577]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.7,0.99536],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968506673,[[4519.2,0.3357],[4519.0,0.1227],[4518.7,0.39822],[4518.5,0.1227],[4517.7,0.99577]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.7,0.99536],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968506862,[[4519.2,0.3357],[4519.0,0.1227],[4518.8,0.39821],[4518.5,0.1227],[4517.7,0.99577]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.9,0.99531],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968507368,[[4519.2,0.3357],[4519.0,0.1227],[4518.8,0.39821],[4518.5,0.1227],[4518.2,0.99565]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.9,0.99531],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968507564,[[4519.2,0.5424],[4519.0,0.1227],[4518.8,0.39821],[4518.5,0.1227],[4518.2,0.99565]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.9,0.99531],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968507868,[[4519.2,0.5424],[4519.0,0.1227],[4518.9,0.3982],[4518.5,0.1227],[4518.2,0.99565]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.9,0.99531],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968508181,[[4519.2,0.3357],[4519.0,0.1227],[4518.7,0.39822],[4518.5,0.1227],[4517.7,0.99576]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.7,0.99535],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968508381,[[4519.2,0.3357],[4519.0,0.1227],[4518.7,0.39822],[4518.5,0.1227],[4517.7,0.99576]],[[4519.3,2.81493472],[4519.4,0.39816],[4519.6,3.2078],[4519.7,0.99535],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968508574,[[4519.2,0.3357],[4519.0,0.1227],[4518.7,0.39822],[4518.5,0.1227],[4517.7,0.99576]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.7,0.99535],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968508774,[[4519.2,0.3357],[4519.0,0.1227],[4518.8,0.39821],[4518.5,0.1227],[4517.7,0.99576]],[[4519.3,3.03693472],[4519.4,0.39816],[4519.6,3.2078],[4519.7,0.99535],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968509475,[[4518.7,0.3357],[4518.5,0.52093],[4518.0,0.1227],[4517.7,0.99576],[4516.3,1.99217]],[[4519.2,0.39818],[4519.3,3.03693472],[4519.4,0.99541],[4519.6,3.2078],[4519.7,0.99535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968509674,[[4518.6,0.3357],[4518.5,0.52094],[4518.0,0.1227],[4517.9,0.99571],[4517.8,0.222]],[[4518.7,0.39822],[4518.9,3.2078],[4519.1,0.222],[4519.3,2.81493472],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968509874,[[4518.6,0.3357],[4518.5,0.1227],[4518.4,0.39824],[4518.0,0.1227],[4517.9,0.99571]],[[4518.7,0.39822],[4518.9,3.4298],[4519.1,2.8926187],[4519.4,0.99541],[4521.2,21.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968510074,[[4518.6,0.3357],[4518.5,0.1227],[4518.4,0.39824],[4518.0,0.1227],[4517.9,0.99571]],[[4518.7,3.2908387],[4518.9,3.4298],[4519.4,0.99541],[4521.2,21.9859054],[4521.7,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968510377,[[4518.6,0.5424],[4518.5,0.52094],[4518.0,0.1227],[4517.9,0.99571],[3274.0,0.268]],[[4518.7,3.2908387],[4518.9,3.4298],[4519.4,0.99541],[4521.2,21.9859054],[4521.7,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968510567,[[4518.6,0.5424],[4518.5,0.52094],[4518.0,0.1227],[4517.9,0.99571],[4517.1,0.17367486]],[[4518.7,3.2908387],[4518.9,3.4298],[4519.4,0.99541],[4521.2,21.9859054],[4521.7,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968510874,[[4518.6,0.5424],[4518.5,0.52094],[4518.0,0.1227],[4517.9,0.99571],[4517.1,0.17367486]],[[4518.7,2.8926187],[4518.9,3.82801],[4519.4,0.99541],[4520.1,1.18860918],[4520.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968511078,[[4518.6,0.5424],[4518.5,0.52094],[4518.0,0.1227],[4517.9,0.99571],[4517.1,0.17367486]],[[4518.7,2.8926187],[4518.8,0.39821],[4518.9,3.4298],[4519.4,0.99541],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968511279,[[4518.5,0.52094],[4518.0,0.1227],[4517.9,0.99571],[4517.1,0.17367486]],[[4518.8,0.39821],[4518.9,3.4298],[4519.4,0.99541],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968511280,[[4518.7,0.5424],[4518.5,0.52094],[4518.0,0.1227],[4517.9,0.99571],[4517.1,0.17367486]],[[4518.8,3.23844474],[4518.9,3.4298],[4519.4,0.99541],[4520.1,1.18860918],[4521.6,12.72965756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968511577,[[4518.7,0.5424],[4518.6,0.39823],[4518.5,0.1227],[4518.1,4.2056793],[4518.0,0.1227]],[[4518.8,0.39821],[4518.9,3.4298],[4519.4,0.99541],[4520.1,1.18860918],[4521.6,12.72965756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968511770,[[4518.8,1.16731],[4518.5,0.1227],[4518.4,0.99562],[4518.1,4.2056793],[4518.0,0.1227]],[[4518.9,3.2078],[4520.1,0.99525],[4520.2,1.18860918],[4520.3,0.99522],[4520.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968511975,[[4518.8,1.16731],[4518.5,0.1227],[4518.4,0.99562],[4518.1,4.2056793],[4518.0,0.1227]],[[4518.9,3.2078],[4519.2,0.62018],[4519.9,0.99531],[4520.1,0.99525],[4520.3,0.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968512178,[[4518.8,1.16731],[4518.5,0.1227],[4518.4,0.99562],[4518.1,4.2056793],[4518.0,0.1227]],[[4518.9,6.14017703],[4519.2,0.62018],[4519.9,0.99531],[4520.1,0.99525],[4520.3,0.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968512779,[[4518.8,1.16731],[4518.5,0.1227],[4518.4,0.99562],[4518.1,4.2056793],[4518.0,0.1227]],[[4518.9,6.14017703],[4519.2,0.222],[4519.3,0.39817],[4519.9,0.99531],[4520.3,0.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968512979,[[4518.8,6.16731],[4518.5,0.3447],[4518.4,0.99562],[4518.1,4.2056793],[4518.0,0.1227]],[[4518.9,6.14017703],[4520.1,0.99527],[4520.3,0.99522],[4520.4,0.04130607],[4520.6,3.17890918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968513179,[[4519.5,1.28995],[4519.0,1.11817],[4518.8,5.99553],[4518.6,3.2078],[4518.5,0.3447]],[[4519.6,3.2078],[4519.7,0.62013],[4520.3,0.99522],[4520.4,0.04130607],[4520.6,2.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968513376,[[4519.5,1.28995],[4519.0,1.11817],[4518.8,0.99553],[4518.6,3.2078],[4518.5,0.3447]],[[4519.6,3.2078],[4519.7,0.39813],[4519.8,0.222],[4520.3,0.99522],[4520.4,0.04130607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968513579,[[4519.5,1.28995],[4519.0,1.11817],[4518.8,0.99553],[4518.6,3.2078],[4518.5,0.3447]],[[4519.6,6.50057078],[4519.8,0.222],[4520.0,2.89463078],[4520.2,2.89463078],[4520.3,0.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968513779,[[4519.5,1.28995],[4519.0,1.11817],[4518.8,0.99553],[4518.6,3.2078],[4518.5,0.3447]],[[4519.6,6.10243078],[4519.8,0.62013],[4520.3,0.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968514074,[[4519.5,1.28995],[4519.0,1.11817],[4518.8,0.99553],[4518.6,3.2078],[4518.5,0.3447]],[[4519.6,6.10243078],[4519.7,0.39813],[4519.8,0.222],[4520.3,0.99522],[4521.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968514280,[[4519.5,1.28995],[4519.0,1.11817],[4518.8,0.99553],[4518.6,3.2078],[4518.5,0.3447]],[[4519.6,6.50057078],[4519.8,0.222],[4520.1,0.99526],[4520.3,0.99522],[4520.6,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968515381,[[4519.5,1.28995],[4519.0,1.11817],[4518.8,0.99553],[4518.6,3.2078],[4518.5,0.3447]],[[4519.6,6.50057078],[4519.8,0.222],[4520.3,0.99522],[4520.5,0.99516],[4520.6,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968515884,[[4519.5,1.28995],[4519.2,0.222],[4519.0,1.11817],[4518.8,0.99553],[4518.6,5.19896]],[[4519.6,6.10243078],[4520.4,0.00278729],[4520.5,0.99516],[4520.7,0.99512],[4521.5,12.11555374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968516082,[[4519.5,1.28995],[4519.2,0.222],[4519.0,1.11817],[4518.8,0.99553],[4518.6,5.19896]],[[4519.6,6.10243078],[4520.0,0.39811],[4520.4,0.00278729],[4520.7,0.99512],[4521.0,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968516381,[[4519.5,1.28995],[4519.2,0.222],[4519.0,1.11817],[4518.8,0.99553],[4518.6,5.19896]],[[4519.6,6.10243078],[4520.2,0.62009],[4520.4,0.00278729],[4520.7,0.99512],[4521.0,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968516881,[[4519.5,1.28995],[4519.2,0.222],[4519.0,1.11817],[4518.8,0.99553],[4518.6,5.19896]],[[4519.6,6.10243078],[4520.1,0.3981],[4520.2,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968517080,[[4519.5,1.28995],[4519.2,0.222],[4519.0,1.11817],[4518.8,0.99553],[4518.6,5.19896]],[[4519.6,6.10243078],[4520.1,0.3981],[4520.4,0.00278729],[4520.7,0.99512],[4521.9,1.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968517380,[[4519.5,1.28995],[4519.2,0.222],[4519.0,1.11817],[4518.8,0.99553],[4518.6,5.19896]],[[4519.6,6.10243078],[4520.1,0.3981],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968518878,[[4519.5,1.28995],[4519.2,0.222],[4519.0,1.11817],[4518.8,0.99553],[4518.6,5.19896]],[[4519.6,2.89463078],[4520.1,3.6059],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968519280,[[4519.9,0.83231],[4519.5,1.11808],[4519.2,0.222],[4519.0,1.11817],[4518.6,5.19896]],[[4520.0,3.23307632],[4520.1,3.2078],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968519481,[[4519.9,1.17051],[4519.5,1.11808],[4519.2,0.222],[4519.0,1.11817],[4518.6,5.19896]],[[4520.0,0.39811],[4520.1,3.2078],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968519781,[[4520.0,1.30381],[4519.5,1.11808],[4519.3,0.99541],[4519.2,0.222],[4519.0,0.1227]],[[4520.1,3.2078],[4520.2,0.3981],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968520080,[[4520.0,1.30381],[4519.5,1.11808],[4519.3,0.99541],[4519.2,0.222],[4519.0,0.1227]],[[4520.1,6.10349907],[4520.2,0.3981],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968520280,[[4520.0,1.30381],[4519.5,1.11808],[4519.3,0.99541],[4519.2,0.222],[4519.0,0.1227]],[[4520.1,6.50159907],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512],[4521.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968522083,[[4520.0,1.30381],[4519.5,1.11808],[4519.3,0.99541],[4519.2,0.222],[4519.0,0.1227]],[[4520.1,6.10349907],[4520.2,0.39809],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968524781,[[4520.0,0.9057],[4519.8,0.39812],[4519.5,0.1227],[4519.3,0.99541],[4519.2,0.222]],[[4520.1,6.10349907],[4520.2,0.39809],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968524985,[[4520.0,1.30381],[4519.5,0.1227],[4519.3,0.99541],[4519.2,0.222],[3274.0,0.268]],[[4520.1,6.10349907],[4520.2,0.39809],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968525280,[[4520.0,1.30381],[4519.5,1.11807],[4519.3,0.99541],[4519.2,0.222],[3274.0,0.268]],[[4520.1,6.62364739],[4520.2,0.39809],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968525484,[[4520.0,1.30381],[4519.5,1.11807],[4519.3,0.99541],[4519.2,0.222],[4493.0,237.407]],[[4520.1,6.62364739],[4520.2,0.39809],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968525684,[[4520.0,1.30381],[4519.5,1.11807],[4519.3,0.99541],[4519.2,0.222],[4517.9,11.93259446]],[[4520.1,6.62364739],[4520.2,0.39809],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968525884,[[4520.0,1.30381],[4519.5,1.11807],[4519.3,0.99541],[4519.2,0.222],[4517.9,11.93259446]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968526295,[[4520.0,1.30381],[4519.5,1.11807],[4519.3,0.99541],[4519.2,0.222],[4518.5,1.71273271]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512],[4521.0,2.18367918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968528390,[[4520.0,1.30381],[4519.5,1.11807],[4519.3,0.99541],[4519.2,0.222],[4518.5,1.71273271]],[[4520.1,6.62364739],[4520.3,0.62009],[4520.4,0.00278729],[4520.7,0.99512],[4521.0,2.18367918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968528590,[[4520.0,1.30381],[4519.5,1.11806],[4519.3,0.99542],[4519.2,0.222],[4518.5,1.71273271]],[[4520.1,6.62364739],[4520.3,0.222],[4520.4,0.00278729],[4520.7,0.99512],[4521.0,2.18367918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968529692,[[4520.0,1.30381],[4519.5,1.11806],[4519.3,0.99542],[4519.2,0.222],[4518.5,1.71273271]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.5,0.99516],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968529991,[[4520.0,0.9057],[4519.9,0.39811],[4519.5,1.11806],[4519.3,0.99542],[4519.2,0.222]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.5,0.99516],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968530193,[[4520.0,0.9057],[4519.9,0.39811],[4519.5,0.1227],[4519.3,0.99542],[4519.2,0.222]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.5,0.99516],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968530691,[[4520.0,0.9057],[4519.9,0.39811],[4519.5,1.11808],[4519.3,0.99542],[4519.2,0.222]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.5,0.99516],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968532793,[[4520.0,1.30381],[4519.5,1.11808],[4519.3,0.99542],[4519.2,0.222],[3502.0,8.843]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.5,0.99516],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968533091,[[4520.0,1.30381],[4519.5,1.11808],[4519.3,0.99542],[3502.0,8.843]],[[4520.1,7.02174739],[4520.3,0.222],[4520.4,0.00278729],[4520.5,0.99516],[4520.7,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968533092,[[4520.3,1.14298],[4520.0,5.53141],[4519.9,3.2078],[4519.8,0.222],[4519.7,0.99532]],[[4520.4,0.00278729],[4521.2,3.2078],[4521.7,1.18860918],[4522.2,1.58481224],[4522.8,7.6492354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968533294,[[4521.1,1.14291],[4521.0,0.1358],[4520.6,0.99512],[4520.5,0.1358],[4520.3,0.39808]],[[4521.2,3.2078],[4521.5,0.39797],[4521.8,0.222],[4522.1,0.99482],[4522.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968533489,[[4521.1,0.5369],[4521.0,0.1358],[4520.5,0.1358],[4520.0,1.12856],[4519.8,0.9953]],[[4521.2,3.72846614],[4521.3,0.398],[4521.6,0.222],[4521.8,0.99488],[4522.0,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968533787,[[4521.0,0.4652],[4520.5,0.1358],[4520.4,0.60107],[4520.0,0.1333],[4519.8,0.9953]],[[4521.1,0.39801],[4521.2,6.89028397],[4521.6,0.99493],[4521.8,0.99488],[4521.9,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968533996,[[4521.0,0.4652],[4520.5,0.53386],[4520.4,0.203],[4520.0,0.1333],[4519.8,0.9953]],[[4521.1,0.91871353],[4521.2,6.36961783],[4521.6,0.99493],[4521.8,0.99488],[4521.9,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968534190,[[4521.0,0.4652],[4520.5,0.53386],[4520.4,0.203],[4520.0,0.1333],[4519.8,0.9953]],[[4521.1,3.84241179],[4521.2,3.4298],[4521.6,0.99493],[4521.8,0.99488],[4521.9,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968534389,[[4520.5,0.4652],[4520.0,0.1333],[4519.5,0.1227],[4519.3,2.58544271],[4519.1,0.99545]],[[4520.6,0.39805],[4521.1,3.44440179],[4521.2,3.4298],[4521.5,0.99496],[4521.8,0.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968534590,[[4520.0,0.4627],[4519.9,0.39811],[4519.5,0.1227],[4519.3,0.99541],[4519.1,0.99545]],[[4520.6,3.95034274],[4520.8,0.9951],[4521.1,3.91874826],[4521.5,2.18356918],[4522.0,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968534896,[[4520.0,0.4627],[4519.7,0.62012],[4519.5,0.1227],[4519.1,0.99545],[4518.8,0.99552]],[[4520.1,3.2078],[4520.2,0.39809],[4520.5,0.52054274],[4520.6,3.14298542],[4520.8,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968535085,[[4520.0,0.4627],[4519.8,0.39812],[4519.5,0.3447],[4519.1,0.99545],[4518.8,0.99552]],[[4520.1,3.2078],[4520.2,0.39809],[4520.4,0.222],[4520.6,3.91614542],[4520.8,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968535391,[[4520.0,0.6702],[4519.8,0.39812],[4519.5,0.3447],[4519.1,0.99545],[4518.8,0.99552]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.4,0.222],[4520.6,0.99516],[4520.8,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968535785,[[4520.0,0.6702],[4519.9,0.39811],[4519.5,0.3447],[4519.3,0.99541],[4519.1,0.99545]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.4,0.222],[4520.8,0.9951],[4521.1,1.03627484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968535986,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,0.3447],[4519.3,0.99541],[4519.1,0.99545]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.4,0.222],[4520.8,0.9951],[4521.1,1.03627484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968536999,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,0.3447],[4519.3,0.99541],[4519.1,0.99545]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.4,0.222],[4520.6,0.99516],[4520.8,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968537296,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,0.3447],[4519.3,0.99541],[4519.1,0.99545]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.4,0.222],[4520.8,0.9951],[4521.1,1.03626484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968539284,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,0.3447],[4519.3,0.99541],[4518.9,1.59003271]],[[4520.1,6.06379269],[4520.3,0.39808],[4520.4,0.222],[4521.1,1.03626484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968539490,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,1.34006],[4519.3,0.99541],[4518.9,1.59003271]],[[4520.1,6.06379269],[4520.3,0.39808],[4520.4,0.222],[4520.9,0.99509],[4521.1,1.03626484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968539898,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,1.34006],[4519.3,0.99541],[4518.9,1.59003271]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.5,0.222],[4520.9,0.99509],[4521.1,1.03626484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968540997,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,1.34006],[4519.3,0.99541],[4518.9,1.59003271]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.5,0.222],[4520.7,0.99514],[4520.9,0.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968541195,[[4520.0,0.8782],[4519.9,0.39811],[4519.5,1.34006],[4519.3,0.99541],[4519.0,4.93363271]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.5,0.222],[4520.7,0.99514],[4520.9,0.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968542700,[[4520.0,0.8782],[4519.8,0.39811],[4519.5,0.3447],[4519.3,0.99541],[4519.0,4.93363271]],[[4520.1,6.06379269],[4520.2,0.39809],[4520.4,0.99518],[4520.5,0.222],[4520.7,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968542891,[[4519.5,0.1227],[4519.0,3.3436],[4518.8,0.99552],[4518.6,1.59003271],[4518.5,1.13139]],[[4519.6,0.39814],[4520.0,0.99527],[4520.1,6.80702487],[4520.4,0.99518],[4520.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968543097,[[4519.5,0.1227],[4519.1,0.222],[4519.0,3.3436],[4518.8,0.99552],[4518.5,2.72142271]],[[4519.6,0.39814],[4519.9,0.222],[4520.0,0.99527],[4520.1,6.06379269],[4520.4,0.99518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968543395,[[4519.5,0.72835],[4519.1,0.222],[4519.0,3.3436],[4518.8,0.99552],[4518.5,2.72142271]],[[4519.6,3.21029831],[4519.9,0.222],[4520.0,0.99527],[4520.1,3.2078],[4520.4,0.99518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968543590,[[4519.5,1.26575],[4519.1,0.222],[4519.0,3.3436],[4518.8,0.99552],[4518.5,2.72142271]],[[4519.6,3.21029831],[4519.9,0.222],[4520.0,0.99527],[4520.1,3.2078],[4520.4,0.99518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968543987,[[4519.5,0.8676],[4519.4,0.39816],[4519.1,0.222],[4519.0,3.3436],[4518.7,0.99555]],[[4519.6,3.21029831],[4519.9,0.222],[4520.0,0.99527],[4520.1,3.2078],[4520.4,0.99518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968544185,[[4519.5,0.8676],[4519.4,0.39816],[4519.1,0.222],[4519.0,3.3436],[4518.9,0.9955]],[[4519.6,3.21029831],[4519.9,0.222],[4520.0,0.99527],[4520.1,3.2078],[4520.4,0.99518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968544396,[[4519.5,0.4521],[4519.0,0.1358],[4518.5,1.1314],[4518.4,3.2078],[4518.3,0.99565]],[[4519.6,6.93933936],[4519.7,0.222],[4520.0,0.99527],[4520.1,0.99526],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968544593,[[4519.5,0.4521],[4519.0,0.1358],[4518.8,0.21],[4518.5,1.1314],[4518.4,3.2078]],[[4519.6,6.93933936],[4519.7,0.222],[4520.0,0.99527],[4520.1,0.99526],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968544786,[[4519.5,0.4521],[4519.0,0.1358],[4518.8,0.222],[4518.5,1.1314],[4518.4,3.2078]],[[4519.6,6.93933936],[4519.7,0.222],[4520.0,0.99527],[4520.1,0.99526],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968544986,[[4519.1,0.3294],[4519.0,0.1358],[4518.5,0.1358],[4518.4,3.2078],[4518.1,0.0021993]],[[4519.2,0.39818],[4519.6,6.54119936],[4519.7,0.222],[4519.8,0.99534],[4520.0,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968545296,[[4519.1,0.5369],[4519.0,0.53399],[4518.6,0.222],[4518.5,1.13138],[4518.4,3.2078]],[[4519.2,0.39818],[4519.6,6.54119936],[4519.7,0.222],[4519.8,0.99534],[4520.0,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968545297,[[4519.1,0.5369],[4519.0,0.53399],[4518.6,0.222],[4518.5,1.13138],[4518.4,3.2078]],[[4519.2,3.23449927],[4519.6,3.2078],[4519.7,0.222],[4519.8,0.99534],[4520.0,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968545895,[[4519.1,0.5369],[4519.0,0.53399],[4518.6,0.222],[4518.5,1.13138],[4518.4,3.2078]],[[4519.2,3.7611705],[4519.5,0.222],[4519.6,3.2078],[4519.8,0.99534],[4520.0,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968546300,[[4519.1,0.3294],[4519.0,0.1358],[4518.5,0.1358],[4518.4,3.2078],[4517.9,0.99571]],[[4519.2,3.23449927],[4519.5,1.21738],[4519.6,3.2078],[4519.8,0.99534],[4522.3,34.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968546492,[[4518.8,0.3294],[4518.7,0.39821],[4518.6,0.222],[4518.5,0.1358],[4517.9,4.20351]],[[4519.2,3.23449927],[4519.5,1.21738],[4519.6,3.2078],[4519.8,0.99534],[4522.3,34.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968546493,[[4518.8,0.3294],[4518.7,0.39821],[4518.6,0.222],[4518.5,0.1358],[4517.9,4.20351]],[[4518.9,0.3982],[4519.2,3.36289996],[4519.5,1.21738],[4519.6,3.2078],[4519.8,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968546694,[[4518.8,0.3294],[4518.7,0.39821],[4518.6,0.222],[4518.5,0.1358],[4517.9,4.20351]],[[4518.9,0.3982],[4519.0,3.2078],[4519.2,2.83631927],[4519.5,1.21738],[4519.8,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968546996,[[4518.8,0.3294],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20351],[4517.5,1.13161]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.2,0.99545],[4519.5,0.99538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968547199,[[4518.8,0.3294],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20351],[4517.5,1.13161]],[[4518.9,3.74570109],[4519.0,3.2078],[4519.1,0.222],[4519.2,0.99545],[4519.5,0.99538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968547394,[[4518.8,0.3294],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20351],[4517.5,1.13161]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.5,0.99538],[4520.9,13.9269354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968547696,[[4518.8,0.3294],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20351],[4517.5,1.13161]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.3,0.99544],[4520.2,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968547897,[[4518.8,0.5369],[4518.5,0.53403],[4518.2,0.222],[4517.9,4.20351],[4517.5,1.13161]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.3,0.99544],[4520.2,1.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968548304,[[4518.8,0.5369],[4518.5,0.53403],[4518.2,0.222],[4517.9,4.20351],[4517.5,1.13161]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.3,0.99544],[4519.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968548502,[[4518.8,0.5369],[4518.5,0.53403],[4517.9,4.20351],[4517.5,1.13161],[4517.1,5.364]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.3,0.99544],[4519.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968548808,[[4518.8,0.5369],[4518.6,0.39823],[4518.5,0.1358],[4518.1,0.2241993],[4517.9,4.20351]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.3,0.99544],[4519.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968549503,[[4518.8,0.5369],[4518.5,0.1358],[4518.1,0.2241993],[4517.9,4.20351],[4517.1,5.53929997]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.3,0.99544],[4519.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968549703,[[4518.8,0.5369],[4518.5,0.53403],[4518.1,1.2198793],[4517.9,4.20351],[4517.5,0.1358]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.3,0.99544],[4519.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968550000,[[4518.8,0.93511],[4518.5,0.1358],[4518.1,1.2198793],[4517.9,4.20351],[4517.5,0.1358]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.5,0.9954],[4520.3,1.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968550501,[[4518.8,0.93511],[4518.5,0.1358],[4518.3,0.99563],[4518.1,1.2198793],[4517.9,3.2078]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.5,0.9954],[4520.3,1.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968551301,[[4518.8,0.93511],[4518.5,0.1358],[4518.3,0.99563],[4518.1,1.2198793],[4517.9,3.2078]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.5,0.9954],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968554708,[[4518.8,1.15341],[4518.5,0.1358],[4518.3,0.99563],[4518.1,1.2198793],[4517.9,3.2078]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.5,0.9954],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968555211,[[4518.8,1.15341],[4518.5,0.1358],[4518.3,0.99563],[4518.1,1.2198793],[4517.9,3.2078]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968555212,[[4518.8,1.15341],[4518.5,0.1358],[4518.3,0.99563],[4518.1,1.2198793],[4517.9,3.2078]],[[4518.9,3.21916644],[4519.0,3.2078],[4519.1,0.222],[4519.5,0.9954],[4520.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968555507,[[4518.8,1.15341],[4518.5,0.1358],[4518.3,0.99563],[4518.1,1.2198793],[4517.9,3.2078]],[[4518.9,2.82096644],[4519.0,3.2078],[4519.1,0.62019],[4519.5,0.9954],[4520.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968556208,[[4518.8,1.15341],[4518.5,0.1358],[4518.3,0.99563],[4518.1,1.2198793],[4517.9,3.2078]],[[4518.9,2.82096644],[4519.0,3.606],[4519.1,0.222],[4519.5,0.9954],[4520.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968556907,[[4518.8,1.15341],[4518.5,0.1358],[4518.3,0.99563],[4518.1,0.9978793],[4517.9,5.19926]],[[4518.9,2.82096644],[4519.0,3.2078],[4519.7,0.39813],[4520.3,2.18383918],[4520.6,0.99515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968557210,[[4518.8,1.15341],[4518.7,0.222],[4518.5,3.3436],[4518.3,0.99563],[4518.1,0.9978793]],[[4518.9,2.82096644],[4519.5,3.4298],[4519.6,0.39814],[4520.2,0.99524],[4520.4,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968557614,[[4519.4,0.94896],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99556]],[[4519.5,3.2078],[4519.6,3.47917123],[4520.2,3.85427123],[4520.4,0.9952],[4520.5,4.04764041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968557805,[[4519.4,1.16726],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99556]],[[4519.5,3.2078],[4519.6,0.62014],[4520.2,0.99524],[4520.4,0.9952],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968558113,[[4519.4,1.16726],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99556]],[[4519.5,6.13050163],[4519.6,0.62014],[4520.2,0.99524],[4520.4,0.9952],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968558314,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.6,0.62014],[4520.2,0.99524],[4520.4,0.9952],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968559014,[[4519.4,1.16726],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99558]],[[4519.5,6.52865163],[4519.6,0.222],[4520.0,0.99528],[4520.2,0.99524],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968559715,[[4519.4,1.16726],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99558]],[[4519.5,6.52865163],[4519.6,0.222],[4520.2,0.99524],[4520.4,0.99519],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968559914,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.6,0.222],[4519.7,0.39814],[4520.2,0.99524],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968561019,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.6,0.222],[4519.7,0.39814],[4520.4,0.99519],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968561919,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.6,0.222],[4520.4,0.99519],[4520.6,2.18374918],[4521.1,1.58752508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968562113,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.6,0.222],[4520.0,0.39811],[4520.6,2.18374918],[4520.9,0.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968562422,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.6,0.222],[4519.9,0.39812],[4520.5,1.18860918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968562624,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.7,0.222],[4519.8,0.39812],[4520.4,0.99519],[4520.6,2.18374918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968562918,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.7,0.222],[4519.8,0.39812],[4520.4,0.99519],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968563118,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.13050163],[4519.7,0.62014],[4520.2,0.99524],[4520.4,0.99519],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968563320,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222]],[[4519.5,6.66323268],[4519.7,0.62014],[4520.4,0.99519],[4520.5,1.18860918],[4520.6,0.99515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968563510,[[4519.4,1.16726],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99556]],[[4519.5,6.66323268],[4519.7,0.62014],[4520.2,0.99524],[4520.4,2.18379918],[4520.9,2.57990224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968563709,[[4519.4,1.16726],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99556]],[[4519.5,6.66323268],[4519.6,0.62014],[4520.2,0.99524],[4520.4,2.18379918],[4520.9,2.57990224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968564027,[[4519.4,1.16726],[4519.0,0.1266],[4518.9,0.9955],[4518.7,0.222],[4518.6,0.99556]],[[4519.5,6.66323268],[4519.6,0.222],[4519.8,0.39813],[4520.2,0.99524],[4520.4,2.18379918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968564226,[[4519.4,0.39816],[4519.0,0.1266],[4518.9,0.9955],[4518.6,0.99556],[4517.4,11.95012]],[[4519.5,6.66323268],[4519.6,0.222],[4520.2,0.99524],[4520.3,1.18860918],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968564525,[[4519.4,0.73266],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.6,0.222],[4519.8,0.39813],[4520.2,0.99524],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968564726,[[4519.4,0.73266],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.6,0.222],[4519.8,0.39813],[4520.4,2.18379918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968564928,[[4519.4,0.94896],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.6,0.222],[4519.8,0.39813],[4520.4,2.18379918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968565418,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.6,0.222],[4519.8,0.39813],[4520.4,2.18379918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968565626,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.88523268],[4519.8,0.39813],[4520.4,2.18379918],[4520.6,0.99514],[4521.3,34.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968565827,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.88523268],[4519.9,0.39811],[4520.4,2.18379918],[4520.6,0.99514],[4521.3,34.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968566015,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.9,0.39811],[4520.4,2.18379918],[4520.6,0.99514],[4527.5,0.22087244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968566214,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.7,0.222],[4519.9,0.39811],[4520.4,2.18379918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968566425,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.7,0.222],[4519.8,0.39813],[4520.4,2.18379918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968566628,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.8,0.39813],[4520.4,2.18379918],[4520.6,0.99514],[4521.4,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968566827,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.7,0.222],[4519.8,0.39813],[4520.4,2.18379918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968567224,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.1266],[4518.9,0.9955],[4518.8,0.222]],[[4519.5,6.66323268],[4519.7,0.222],[4519.8,0.39813],[4520.3,1.18860918],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968567721,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.7,0.222],[4519.8,0.39813],[4520.3,1.18860918],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968568126,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.39814],[4519.7,0.222],[4520.2,0.99525],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968568329,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.7,0.39813],[4520.2,0.99525],[4520.3,1.18860918],[4522.5,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968568623,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.7,0.62013],[4520.2,0.99525],[4520.3,1.18860918],[4521.4,34.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968569024,[[4519.4,0.94896],[4519.0,0.3486],[4518.9,0.9955],[4518.6,0.99557],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.39814],[4519.7,0.62013],[4520.2,0.99525],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968569025,[[4519.4,0.94896],[4519.0,0.3486],[4518.9,0.9955],[4518.6,0.99557],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.39814],[4519.7,0.222],[4520.2,0.99525],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968569225,[[4519.4,0.94896],[4519.0,0.3486],[4518.9,0.9955],[4518.6,0.99557],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.39814],[4519.7,0.222],[4520.1,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968569526,[[4519.4,0.94896],[4519.0,0.3486],[4518.9,0.9955],[4518.6,0.99557],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.39814],[4519.7,0.222],[4520.2,2.18385918],[4520.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968570214,[[4519.4,0.94896],[4519.0,0.3486],[4518.9,0.9955],[4518.6,0.99557],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.39814],[4519.7,0.222],[4520.1,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968570726,[[4519.4,0.94896],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.39814],[4520.1,1.18860918],[4520.2,0.99525],[4521.2,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968570918,[[4519.4,0.94896],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.222],[4519.8,0.39813],[4520.1,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968571323,[[4519.4,0.94896],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.222],[4519.7,0.39814],[4520.1,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968571627,[[4519.4,0.94896],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.62014],[4520.1,1.18860918],[4520.2,0.99525],[4523.0,5.16335404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968571827,[[4519.4,0.94896],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.222],[4519.7,0.39813],[4520.1,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968572228,[[4519.4,0.94896],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.222],[4519.7,0.39813],[4520.0,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968573028,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4517.7,34.534]],[[4519.5,6.66323268],[4519.6,0.222],[4519.7,0.39813],[4520.0,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968573328,[[4519.4,1.16726],[4519.1,0.99546],[4519.0,0.3486],[4518.9,0.9955],[4518.5,0.1358]],[[4519.5,6.66323268],[4519.6,0.222],[4519.7,0.39813],[4520.0,1.18860918],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968574229,[[4519.4,0.73266],[4519.0,0.3486],[4518.9,0.9955],[4518.7,0.99555],[4518.5,0.1358]],[[4519.5,6.66323268],[4519.6,0.62014],[4520.0,1.18860918],[4520.2,0.99525],[4527.2,0.22088708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968574427,[[4519.4,0.73266],[4519.0,0.3486],[4518.9,0.9955],[4518.7,0.99555],[4518.5,0.1358]],[[4519.5,6.66323268],[4519.6,0.62014],[4519.9,1.18860918],[4520.2,0.99525],[4520.4,2.58000224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968574630,[[4519.4,0.73266],[4519.0,1.34409],[4518.7,0.99555],[4518.5,0.1358],[4517.4,13.92550446]],[[4519.5,6.66323268],[4519.6,0.62014],[4519.9,1.18860918],[4520.0,0.99528],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968574930,[[4519.4,0.73266],[4519.0,1.34409],[4518.7,0.99555],[4518.5,0.1358],[4517.8,5.364]],[[4519.5,7.06138268],[4519.6,0.222],[4519.9,1.18860918],[4520.2,0.99525],[4520.4,2.58000224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968575331,[[4519.4,0.73266],[4519.0,1.34409],[4518.7,0.99555],[4518.5,0.1358],[4517.8,5.364]],[[4519.5,7.06138268],[4519.6,0.222],[4519.9,1.18860918],[4520.0,0.99528],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968576423,[[4519.4,0.73266],[4519.0,1.12209],[4518.9,0.222],[4518.7,0.99555],[4518.5,0.1358]],[[4519.5,7.06138268],[4519.6,0.222],[4519.9,1.18860918],[4520.0,0.99528],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968576826,[[4519.1,0.3345],[4519.0,0.52479],[4518.5,1.13139],[4518.2,0.99566],[4518.0,3.3436]],[[4519.5,6.66323268],[4519.6,1.21737],[4519.8,2.18393918],[4520.1,1.99054],[4520.3,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968577032,[[4518.9,0.7327],[4518.5,1.35339],[4518.2,0.99566],[4518.0,3.3436],[4517.2,36.26694684]],[[4519.1,0.39818],[4519.4,0.75473105],[4519.5,6.13050163],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968577331,[[4518.9,0.7327],[4518.5,1.35339],[4518.2,0.99566],[4518.0,3.3436],[4517.2,36.26694684]],[[4519.0,6.96696681],[4519.2,0.222],[4519.6,0.99537],[4519.7,1.18860918],[4521.2,22.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968577823,[[4518.9,0.5508],[4518.7,0.39821],[4518.5,0.3578],[4518.2,0.99566],[4518.0,4.3393]],[[4519.0,4.13872105],[4519.2,0.222],[4519.3,2.82824576],[4519.4,3.82366576],[4519.5,2.82824576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968578031,[[4518.9,0.3345],[4518.5,0.1358],[4518.4,0.222],[4518.0,4.3393],[4517.7,0.99576]],[[4519.0,6.96696681],[4519.2,0.222],[4519.4,0.99542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968578234,[[4518.9,0.3345],[4518.5,0.1358],[4518.4,0.222],[4518.0,4.3393],[4517.7,0.99576]],[[4519.0,6.96696681],[4519.2,0.222],[4519.4,0.99542],[4519.6,2.18397918],[4520.1,3.57535224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968578528,[[4518.9,0.3345],[4518.5,0.1358],[4518.4,0.222],[4518.0,4.3393],[4517.7,0.99576]],[[4519.0,6.96696681],[4519.2,0.222],[4519.4,1.17364325],[4519.6,2.18397918],[4520.1,3.57535224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968578825,[[4518.9,0.3345],[4518.7,0.39822],[4518.5,0.1358],[4518.4,0.222],[4518.2,0.99565]],[[4519.0,6.96696681],[4519.2,0.222],[4519.4,1.17364325],[4519.6,2.18397918],[4520.1,3.57535224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968579632,[[4518.9,0.3345],[4518.7,0.39822],[4518.5,0.1358],[4518.4,0.222],[4518.2,0.99565]],[[4519.0,7.18896681],[4519.4,0.99542],[4519.6,2.18397918],[4520.1,3.57535224],[4523.3,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968579930,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.4,0.222],[4518.2,0.99565]],[[4518.9,0.39821],[4519.0,6.79077681],[4519.4,0.99542],[4519.6,2.18397918],[4520.1,3.57535224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968580128,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.4,0.222],[4518.2,0.99565]],[[4518.9,0.93094105],[4519.0,6.25804576],[4519.4,0.99542],[4519.6,2.18397918],[4520.1,3.57535224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968580327,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.4,0.222],[4518.2,0.99565]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.18860918],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968580527,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.4,0.222],[4518.2,0.99565]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.3637587],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968580722,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.2,0.99565],[4517.1,7.51466443]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.3637587],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968580929,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.2,0.99565],[4518.1,0.2241993]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.3637587],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968581132,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.2,0.99565],[4518.1,0.0021993]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.3637587],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968581332,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.2,0.99565],[4518.1,0.2241993]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.3637587],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968581728,[[4518.8,0.5286],[4518.7,0.39822],[4518.5,0.1358],[4518.2,0.99565],[4518.1,0.2241993]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.3637587],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968582125,[[4518.8,0.92681],[4518.5,0.1358],[4518.2,0.99565],[4518.1,0.2241993],[4517.1,5.53929997]],[[4518.9,3.86203988],[4519.0,3.4298],[4519.4,0.99542],[4519.5,1.18860918],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968582529,[[4518.8,0.92681],[4518.5,1.13139],[4518.2,0.99565],[4518.1,0.2241993],[4518.0,0.1358]],[[4518.9,3.46382988],[4519.0,3.4298],[4519.1,0.39819],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968582727,[[4518.8,0.92681],[4518.5,1.13139],[4518.2,0.99565],[4518.1,0.2241993],[4518.0,0.1358]],[[4518.9,3.46382988],[4519.0,3.82799],[4519.6,2.18397918],[4519.8,1.17414386],[4520.1,2.58007224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968583126,[[4518.8,0.92681],[4518.5,0.1358],[4518.2,0.99565],[4518.1,0.2241993],[4518.0,1.1315]],[[4518.9,3.46382988],[4519.0,3.82799],[4519.6,2.18397918],[4519.8,1.17414386],[4520.1,2.58007224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968583434,[[4518.8,0.92681],[4518.5,0.1358],[4518.2,0.99565],[4518.1,0.2241993],[4518.0,1.1315]],[[4518.9,3.86202988],[4519.0,3.4298],[4519.6,2.18397918],[4519.8,1.17414386],[4520.1,2.58007224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968583735,[[4518.8,0.92681],[4518.5,0.1358],[4518.2,1.21765],[4518.1,0.0021993],[4518.0,1.1315]],[[4518.9,3.86202988],[4519.0,3.4298],[4519.4,0.99541],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968585034,[[4518.8,0.92681],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,3.46382988],[4519.0,3.4298],[4519.1,0.39819],[4519.6,2.18397918],[4519.8,1.17414386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968585240,[[4518.8,0.92681],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,3.46382988],[4519.0,3.828],[4519.6,2.18397918],[4519.8,1.17414386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968585634,[[4518.8,0.92681],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,3.46382988],[4519.0,3.828],[4519.6,2.18397918],[4519.8,1.17414386],[4523.4,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968585937,[[4518.8,0.92681],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,3.86202988],[4519.0,3.4298],[4519.6,2.18397918],[4519.8,1.17414386],[4523.4,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968586139,[[4518.8,0.92681],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,3.86202988],[4519.0,3.4298],[4519.4,0.99541],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968587033,[[4518.8,1.14081],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,3.86202988],[4519.0,3.4298],[4519.4,0.99541],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968587431,[[4518.8,1.14081],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,7.06982988],[4519.0,0.222],[4519.4,0.99541],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968587625,[[4518.8,0.92681],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,7.06982988],[4519.0,0.222],[4519.4,0.99541],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968588723,[[4518.8,0.71871],[4518.5,0.1358],[4518.4,0.99561],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,7.06982988],[4519.0,0.222],[4519.4,0.99541],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968588929,[[4518.8,0.3205],[4518.7,0.39821],[4518.5,0.1358],[4518.2,1.21765],[4518.1,0.0021993]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968589634,[[4518.8,0.71871],[4518.5,0.1358],[4518.2,1.21765],[4518.1,0.0021993],[3274.0,0.268]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968589935,[[4518.8,0.71871],[4518.5,0.1358],[4518.2,1.21765],[4518.1,0.0021993],[4512.2,9.48174944]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968590137,[[4518.8,0.71871],[4518.5,0.1358],[4518.2,1.21765],[4518.1,0.9978793],[4512.2,9.48174944]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968590937,[[4518.8,0.3205],[4518.7,0.39821],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968591138,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[3274.0,0.268]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968591439,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4508.3,0.2218131]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968591740,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4512.3,9.48174944]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.6,2.18397918],[4519.8,0.17882386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968592942,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.2,0.222],[4517.9,0.99573]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.5,1.18860918],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968593639,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4491.5,237.438]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.5,1.18860918],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968593839,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4514.2,6.32116629]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.5,1.18860918],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968594043,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.1,1.2198793],[4517.0,0.1266]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.5,1.18860918],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968596445,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.1,1.2198793],[4517.0,2.10196446]],[[4518.9,7.06982988],[4519.0,0.222],[4519.2,0.99546],[4519.5,1.18860918],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968599536,[[4518.8,0.92941],[4518.5,1.1314],[4518.3,0.99564],[4518.1,0.2241993],[4517.8,1.9915]],[[4518.9,6.67162988],[4519.0,0.222],[4519.2,0.39818],[4519.5,1.18860918],[4519.7,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968599741,[[4518.8,0.92941],[4518.5,1.1314],[4518.3,0.99564],[4518.1,0.2241993],[4517.8,1.9915]],[[4518.9,6.67162988],[4519.0,0.62019],[4519.5,0.99539],[4519.6,1.18860918],[4519.7,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968600147,[[4518.8,0.92941],[4518.5,0.1358],[4518.3,0.99564],[4518.1,1.2198793],[4517.8,1.9915]],[[4518.9,7.06982988],[4519.0,0.222],[4519.5,0.99539],[4519.6,1.18860918],[4519.7,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968600446,[[4518.8,0.92941],[4518.5,0.1358],[4518.3,0.99564],[4518.1,1.2198793],[4517.8,1.9915]],[[4518.9,7.06982988],[4519.0,0.222],[4519.5,0.99539],[4519.7,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968600447,[[4518.8,0.92941],[4518.5,0.1358],[4518.3,0.99564],[4518.1,1.2198793],[4517.8,1.9915]],[[4518.9,7.07030316],[4519.0,0.222],[4519.3,0.99543],[4519.5,2.18399918],[4520.0,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968600636,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.1,1.2198793],[4517.8,0.99573]],[[4518.9,7.07030316],[4519.0,0.222],[4519.3,0.99543],[4519.5,2.18399918],[4520.0,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968600841,[[4518.8,0.3205],[4518.7,0.39822],[4518.5,0.1358],[4518.3,0.99564],[4518.1,1.2198793]],[[4518.9,7.07030316],[4519.0,0.222],[4519.3,0.99543],[4519.5,2.18399918],[4520.0,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968601041,[[4518.8,0.71871],[4518.5,0.1358],[4518.3,0.99564],[4518.1,1.2198793],[4517.8,1.9915]],[[4518.9,6.67210316],[4519.0,0.222],[4519.5,2.18399918],[4519.7,0.99534],[4520.0,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968601540,[[4518.8,1.14341],[4518.5,1.13139],[4518.4,3.2078],[4518.3,0.99564],[4518.1,0.2241993]],[[4518.9,3.46430316],[4519.5,3.2078],[4519.6,1.18860918],[4519.9,0.39812],[4520.1,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968601739,[[4518.8,1.14341],[4518.5,1.13139],[4518.4,3.2078],[4518.1,0.2241993]],[[4519.5,3.2078],[4520.1,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968601740,[[4519.4,0.39816],[4519.1,0.99546],[4518.9,0.99549],[4518.8,5.9672],[4518.5,1.13139]],[[4519.5,3.2078],[4520.1,1.18860918],[4520.6,1.58481224],[4520.7,2.9810354],[4521.1,3.7780104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968601944,[[4519.4,1.13666],[4519.1,0.99546],[4519.0,0.1338],[4518.9,0.99549],[4518.8,0.222]],[[4519.5,3.74111527],[4520.2,1.58670918],[4520.7,2.57994224],[4521.1,2.98364824],[4521.7,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968602140,[[4519.4,1.13666],[4519.1,0.99546],[4519.0,0.1338],[4518.9,0.99549],[4518.8,0.222]],[[4519.5,3.74111527],[4520.7,2.57994224],[4521.1,2.98364824],[4521.7,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968602141,[[4519.4,1.13666],[4519.1,0.99546],[4519.0,0.1338],[4518.9,0.99549],[4518.8,0.222]],[[4519.5,6.55236344],[4519.9,0.222],[4520.1,0.3981],[4520.3,1.18860918],[4520.7,1.17620856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968602342,[[4519.4,1.13666],[4519.1,0.99546],[4519.0,0.1338],[4518.9,0.99549],[4518.8,0.222]],[[4519.5,6.55236344],[4519.9,0.222],[4520.0,0.39811],[4520.3,1.18860918],[4520.7,1.17620856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968602543,[[4519.4,1.13666],[4519.0,0.1338],[4518.9,0.99549],[4518.8,0.222],[4518.6,0.99557]],[[4519.5,6.55236344],[4519.9,0.222],[4520.2,0.99523],[4520.3,1.18860918],[4520.5,0.99517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968602840,[[4519.4,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.8,0.222],[4518.6,0.99557]],[[4519.5,6.55236344],[4519.6,0.39814],[4519.7,0.222],[4520.0,0.99528],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968603042,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.7,0.222],[4518.6,0.99557]],[[4519.5,6.77436344],[4520.0,0.99528],[4520.1,1.18860918],[4520.2,0.99524],[4520.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968603245,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.7,0.222],[4518.6,0.99557]],[[4519.4,0.53331527],[4519.5,6.24104817],[4520.0,2.18388918],[4520.2,0.99524],[4520.5,2.57998224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968603446,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.7,0.222],[4518.6,0.99557]],[[4519.3,0.53331527],[4519.5,6.24104817],[4520.0,2.18388918],[4520.2,0.99524],[4520.5,2.57998224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968603749,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.7,0.222],[4518.6,0.99557]],[[4519.3,3.39179769],[4519.5,3.82796],[4520.0,2.18388918],[4520.2,0.99524],[4520.5,2.57998224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968603950,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.8,0.99552],[4518.7,0.222]],[[4519.3,3.39179769],[4519.4,0.39816],[4519.5,3.4298],[4520.0,2.18388918],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968604450,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338]],[[4519.3,3.39179769],[4519.4,0.39816],[4519.5,3.4298],[4520.0,2.18388918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968604451,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.6,0.99558],[4518.3,0.99563]],[[4519.3,3.39179769],[4519.4,0.39816],[4519.5,3.4298],[4520.0,2.18388918],[4520.1,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968604747,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.6,1.21758],[4518.3,0.99563]],[[4519.3,3.39179769],[4519.4,0.39816],[4519.5,3.4298],[4520.0,2.18388918],[4520.1,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968604938,[[4519.2,0.3138],[4519.1,0.39818],[4519.0,0.1338],[4518.6,0.99558],[4518.3,0.99563]],[[4519.3,3.39179769],[4519.4,0.39816],[4519.5,3.4298],[4519.8,1.18860918],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968605138,[[4519.0,0.1338],[4518.1,0.9978893],[4517.8,4.20354],[4517.4,1.99169],[4517.3,1.97536446]],[[4519.3,3.61379769],[4519.4,0.39816],[4519.5,3.2078],[4519.8,2.18393918],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968605339,[[4519.1,0.3138],[4519.0,0.1338],[4518.4,0.142],[4518.1,0.9978893],[4517.8,4.20354]],[[4519.2,0.93149527],[4519.3,3.08048242],[4519.5,3.2078],[4519.6,2.18398918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968605749,[[4519.1,0.3138],[4519.0,0.1338],[4518.1,0.9978893],[4517.8,0.99574],[4517.3,3.2078]],[[4519.2,3.84236743],[4519.3,0.222],[4519.5,3.2078],[4519.6,2.18398918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968605948,[[4519.1,0.3138],[4519.0,0.1338],[4518.8,0.39821],[4518.4,0.222],[4518.1,0.9978893]],[[4519.2,3.84236743],[4519.3,0.222],[4519.5,3.2078],[4519.6,2.18398918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968606147,[[4519.1,0.3138],[4519.0,0.1338],[4518.8,0.39821],[4518.4,0.222],[4518.1,0.9978893]],[[4519.2,6.65198743],[4519.3,0.222],[4519.6,1.18860918],[4519.8,0.99533],[4520.1,2.58008224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968606347,[[4519.1,0.3138],[4519.0,0.1338],[4518.4,0.222],[4518.3,0.99563],[4518.1,0.9978893]],[[4519.2,6.65198743],[4519.3,0.62017],[4519.8,2.18393918],[4520.1,0.99527],[4520.3,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968606945,[[4519.1,0.5245],[4519.0,0.1338],[4518.4,0.222],[4518.3,0.99563],[4518.1,0.9978893]],[[4519.2,6.65198743],[4519.3,0.62017],[4519.8,2.18393918],[4520.1,0.99527],[4520.3,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968607247,[[4519.1,0.5245],[4519.0,0.53199],[4518.5,1.13139],[4518.4,0.222],[4518.3,0.99563]],[[4519.2,6.65198743],[4519.3,0.62017],[4519.8,2.18393918],[4520.1,0.99527],[4520.3,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968607753,[[4519.1,0.5245],[4519.0,0.53199],[4518.5,1.13139],[4518.4,0.222],[4518.3,0.99563]],[[4519.2,6.65198743],[4519.3,0.222],[4519.8,1.18860918],[4520.1,0.99527],[4520.3,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968607953,[[4519.1,0.7385],[4519.0,0.53199],[4518.5,1.13139],[4518.4,0.222],[4518.3,0.99563]],[[4519.2,6.65198743],[4519.3,0.222],[4519.9,1.18860918],[4520.1,0.99527],[4520.4,2.58001224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968608254,[[4519.1,0.7385],[4519.0,0.53199],[4518.8,0.99553],[4518.5,1.13139],[4518.4,5.42104]],[[4519.2,6.11867216],[4519.6,0.222],[4520.2,1.18860918],[4520.6,0.99515],[4520.7,1.7658908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968608450,[[4519.1,0.7385],[4519.0,0.53199],[4518.8,0.99553],[4518.5,1.13139],[4518.4,5.42104]],[[4519.2,6.11867216],[4519.6,0.222],[4519.8,0.39813],[4520.3,1.18860918],[4520.6,0.99515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968608951,[[4519.1,0.7385],[4519.0,0.53199],[4518.8,0.99553],[4518.5,1.13139],[4518.4,5.42104]],[[4519.2,6.11867216],[4519.6,0.222],[4519.8,0.39813],[4520.3,1.18860918],[4520.4,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968609252,[[4519.1,0.7385],[4519.0,0.53199],[4518.8,0.99553],[4518.5,1.13139],[4518.4,5.42104]],[[4519.2,6.11867216],[4519.6,0.222],[4519.7,0.39813],[4520.3,1.18860918],[4520.4,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968609553,[[4519.1,0.7385],[4519.0,0.53199],[4518.9,0.222],[4518.8,0.99553],[4518.5,1.13139]],[[4519.2,6.11867216],[4519.7,0.39813],[4519.8,0.222],[4520.3,1.18860918],[4520.4,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968609948,[[4519.1,0.7385],[4519.0,0.53199],[4518.9,0.222],[4518.8,0.99553],[4518.5,1.13139]],[[4519.2,6.11867216],[4519.6,0.39814],[4519.8,0.222],[4520.3,1.18860918],[4520.4,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968610143,[[4519.1,0.7385],[4519.0,0.53199],[4518.6,0.99557],[4518.5,0.1358],[4518.3,0.99564]],[[4519.2,6.64641598],[4519.6,0.222],[4520.1,0.99526],[4520.2,1.18860918],[4520.4,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968610354,[[4519.1,0.3138],[4519.0,0.53199],[4518.5,0.1358],[4518.3,0.99564],[4518.0,1.1315]],[[4519.2,6.64641598],[4519.3,0.39817],[4519.4,0.222],[4519.8,0.99533],[4520.1,2.18386918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968610542,[[4519.1,0.3138],[4519.0,0.1338],[4518.9,0.3982],[4518.5,0.1358],[4518.4,0.222]],[[4519.2,6.86841598],[4519.3,0.39817],[4519.8,2.18393918],[4520.1,0.99526],[4520.3,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968611348,[[4519.1,0.3138],[4519.0,0.1338],[4518.9,0.3982],[4518.5,0.1358],[4518.4,0.222]],[[4519.2,6.86841598],[4519.3,0.39817],[4519.7,1.18860918],[4519.8,0.99533],[4520.1,0.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968612248,[[4519.1,0.3138],[4519.0,0.53199],[4518.5,0.1358],[4518.4,0.222],[4515.1,5.13594761]],[[4519.2,6.86841598],[4519.3,0.39817],[4519.7,1.18860918],[4519.8,0.99533],[4520.1,0.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968612753,[[4519.1,0.3138],[4519.0,0.1338],[4518.9,0.3982],[4518.5,0.1358],[4517.2,1.73294684]],[[4519.2,6.86841598],[4519.3,0.39817],[4519.7,1.18860918],[4519.8,0.99533],[4520.1,0.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968612954,[[4519.1,0.3138],[4519.0,0.53199],[4518.5,0.1358],[4518.3,1.21764],[4517.2,36.26894684]],[[4519.2,6.86841598],[4519.3,0.39817],[4519.7,1.18860918],[4519.8,0.99533],[4520.1,0.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968614550,[[4518.9,0.3982],[4518.5,0.1358],[4518.3,0.99564],[4517.3,5.1995],[4517.2,1.73294684]],[[4519.1,0.39818],[4519.2,6.86841598],[4519.5,0.99539],[4519.6,1.18860918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968614856,[[4518.9,0.7188],[4518.5,0.1358],[4518.3,0.99564],[4518.1,0.2241993],[4517.3,5.1995]],[[4519.0,3.65060126],[4519.1,0.39818],[4519.2,3.2078],[4519.6,2.18398918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968615155,[[4518.9,0.3206],[4518.8,0.39821],[4518.5,0.1358],[4518.3,0.99564],[4518.1,0.2241993]],[[4519.0,3.65060126],[4519.1,0.39818],[4519.2,3.2078],[4519.6,2.18398918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968615342,[[4518.9,0.5353],[4518.8,0.39821],[4518.5,0.1358],[4518.3,0.99564],[4518.1,0.2241993]],[[4519.0,3.65060126],[4519.2,3.60598],[4519.7,1.18860918],[4519.8,0.99533],[4520.2,2.58005224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968615654,[[4518.9,0.5353],[4518.8,0.39821],[4518.5,0.1358],[4518.3,0.99564],[4518.1,0.2241993]],[[4519.0,3.65060126],[4519.1,0.39819],[4519.2,3.2078],[4519.7,1.18860918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968615952,[[4518.9,0.9335],[4518.5,0.1358],[4518.3,0.99564],[4518.1,0.2241993],[4516.7,11.9518]],[[4519.0,3.65060126],[4519.1,0.39819],[4519.2,3.2078],[4519.7,1.18860918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968616154,[[4518.9,0.9335],[4518.5,0.1358],[4518.3,0.99564],[4518.1,0.2241993],[4516.7,11.9518]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968618356,[[4518.9,0.5353],[4518.7,0.39822],[4518.5,0.1358],[4518.1,0.0021993],[4517.8,0.99574]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968618357,[[4518.9,0.5353],[4518.7,0.39822],[4518.5,0.1358],[4518.1,0.0021993],[4517.8,0.99574]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968618558,[[4518.9,0.3206],[4518.7,0.39822],[4518.5,0.1358],[4518.2,0.222],[4518.1,0.0021993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968618756,[[4518.9,0.3206],[4518.7,0.39822],[4518.5,0.1358],[4518.2,1.21766],[4518.1,0.0021993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968618949,[[4518.9,0.3206],[4518.8,0.39821],[4518.5,0.1358],[4518.2,1.21766],[4518.1,0.0021993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968619355,[[4518.9,0.5353],[4518.8,0.39821],[4518.5,0.1358],[4518.2,1.21766],[4518.1,0.0021993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968619558,[[4518.9,0.5353],[4518.6,0.39822],[4518.5,0.1358],[4518.2,0.222],[4518.1,0.0021993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968619757,[[4518.9,0.3206],[4518.7,0.39822],[4518.5,0.1358],[4518.1,0.0021993],[4517.1,2.15066443]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968619959,[[4518.9,0.7188],[4518.5,0.1358],[4518.2,0.99566],[4518.1,0.2241993],[4517.1,36.68666443]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968620254,[[4518.9,0.9335],[4518.5,0.1358],[4518.4,0.99561],[4518.2,0.99566],[4518.1,0.2241993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968621157,[[4518.9,1.1386],[4518.5,0.1358],[4518.4,0.99561],[4518.2,0.99566],[4518.1,0.2241993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968621363,[[4518.9,0.7404],[4518.8,0.39821],[4518.5,0.1358],[4518.4,0.99561],[4518.2,0.99566]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968622058,[[4518.9,1.1386],[4518.5,0.1358],[4518.4,0.99561],[4518.2,0.99566],[4515.1,5.13594761]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968622359,[[4518.9,1.1386],[4518.5,0.1358],[4518.4,0.99561],[4518.2,0.99566],[4517.9,3.2078]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968624157,[[4518.9,1.1386],[4518.5,0.1358],[4518.4,0.99561],[4518.2,0.99566],[4517.9,3.2078]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968624352,[[4518.9,0.5353],[4518.5,0.1358],[4518.2,0.99566],[4518.0,1.13151],[4517.9,3.2078]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968624547,[[4518.9,0.9335],[4518.5,0.1358],[4518.4,0.99562],[4518.2,0.99566],[4518.0,0.1358]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968624952,[[4518.9,0.3206],[4518.6,0.39822],[4518.5,0.1358],[4518.2,0.99566],[4518.1,0.0021993]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968625150,[[4518.9,0.3206],[4518.6,0.39822],[4518.5,0.1358],[4518.2,0.222],[4518.1,0.9978893]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968625553,[[4518.9,0.3206],[4518.8,0.39821],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968625961,[[4518.9,0.3206],[4518.6,0.39822],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20353]],[[4519.0,4.04879126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968626150,[[4518.7,0.3206],[4518.6,0.39822],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20353]],[[4518.8,0.39822],[4519.0,3.65060126],[4519.2,3.2078],[4519.4,0.99541],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968626356,[[4518.7,0.71882],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20353],[3600.0,10.0]],[[4518.8,0.92596382],[4519.0,3.12285744],[4519.2,3.2078],[4519.4,0.99541],[4519.6,2.18397918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968626558,[[4518.7,0.71882],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20353],[4516.5,2.76551025]],[[4518.8,3.82221537],[4519.0,0.222],[4519.2,3.2078],[4519.4,0.99541],[4519.6,2.18397918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968627453,[[4518.7,0.71882],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20353],[4517.5,1.72721867]],[[4518.8,3.82221537],[4519.0,0.222],[4519.2,3.2078],[4519.4,0.99541],[4519.6,2.18397918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968628347,[[4518.7,0.71882],[4518.5,0.1358],[4518.2,0.222],[4517.9,4.20353],[4517.5,1.72721867]],[[4518.8,3.82221537],[4519.0,0.222],[4519.2,4.20325],[4519.4,0.99541],[4519.6,2.18397918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968628553,[[4518.7,0.71882],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4517.9,3.2078]],[[4518.8,3.82221537],[4519.0,0.222],[4519.2,4.20325],[4519.6,2.18397918],[4520.7,12.12265856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968629048,[[4518.7,0.93352],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.0,0.222],[4519.2,3.2078],[4519.6,2.18397918],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968629256,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.0,0.222],[4519.2,3.2078],[4519.6,2.18397918],[4519.9,0.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968629257,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.0,0.6202],[4519.2,3.2078],[4519.6,0.99537],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968629459,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4517.9,3.2078]],[[4518.8,3.42399537],[4518.9,0.39821],[4519.0,0.222],[4519.2,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968630652,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.0,0.62019],[4519.2,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968631656,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,0.99564],[4518.2,0.222],[4517.9,3.2078]],[[4518.8,3.42399537],[4518.9,0.39821],[4519.0,0.222],[4519.2,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968633259,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,0.99564],[4517.9,3.2078],[4517.1,0.17529997]],[[4518.8,3.42399537],[4518.9,0.39821],[4519.0,0.222],[4519.2,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968633461,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4517.9,3.2078],[4517.1,34.71129997]],[[4518.8,3.42399537],[4518.9,0.39821],[4519.0,0.222],[4519.2,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968634562,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4517.9,3.2078],[4517.2,3.7083113]],[[4518.8,3.42399537],[4518.9,0.39821],[4519.0,0.222],[4519.2,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968637263,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4517.9,3.2078],[4517.2,3.7083113]],[[4518.8,3.42399537],[4519.0,0.222],[4519.1,0.39819],[4519.2,3.2078],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968637563,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4517.9,3.2078],[4517.2,3.7083113]],[[4518.8,3.42399537],[4519.0,0.62019],[4519.2,3.2078],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968638266,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4517.9,3.2078],[4517.2,3.7083113]],[[4518.8,3.42399537],[4519.0,0.62019],[4519.2,3.2078],[4519.8,0.99532],[4527.6,12.70979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968638664,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4517.9,3.2078],[4517.2,3.7083113]],[[4518.8,3.42399537],[4519.0,0.62019],[4519.2,3.2078],[4519.8,0.99532],[4521.9,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968638860,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.0,0.222],[4519.2,3.2078],[4519.8,0.99532],[4520.1,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968639065,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.0,0.222],[4519.2,3.2078],[4519.8,2.18392918],[4520.1,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968639265,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.0,0.222],[4519.2,3.2078],[4519.3,0.39818],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968639465,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.0,0.222],[4519.2,3.60598],[4519.7,1.18860918],[4521.2,79.20660756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968640266,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.0,0.222],[4519.2,3.60598],[4519.7,1.18860918],[4520.3,1.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968641569,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.2,3.60598],[4519.3,0.222],[4519.6,0.99536],[4519.7,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968641769,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.1,0.39819],[4519.2,3.2078],[4519.3,0.222],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968641967,[[4518.7,1.13862],[4518.5,0.1358],[4518.3,1.21764],[4518.1,2.9892593],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.2,3.2078],[4519.3,0.222],[4519.4,0.99541],[4519.6,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968642161,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,3.2078]],[[4518.8,3.42399537],[4518.9,0.3982],[4519.2,3.2078],[4519.3,0.222],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968642361,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.0,0.3982],[4519.2,3.2078],[4519.3,0.222],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968642569,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.1,0.39819],[4519.2,3.2078],[4519.3,0.222],[4519.6,2.18396918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968644368,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.2,3.60598],[4519.3,0.222],[4519.6,2.18396918],[4527.6,12.70979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968644672,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.2,3.60598],[4519.3,0.222],[4519.6,1.18860918],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968645072,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.2,3.2078],[4519.3,0.222],[4519.4,0.39816],[4519.6,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968645374,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,3.2078]],[[4518.8,3.42399537],[4519.2,3.2078],[4519.3,0.62017],[4519.6,1.18860918],[4527.2,0.22088708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968645673,[[4518.7,1.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,0.9978893],[4517.9,4.79921867]],[[4518.8,3.42399537],[4519.2,3.2078],[4519.3,0.62017],[4519.6,1.18860918],[4527.2,0.22088708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968646271,[[4518.7,6.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.1,2.58930797],[4517.9,3.2078]],[[4518.8,2.89625155],[4519.2,3.2078],[4519.8,1.18860918],[4520.1,0.99526],[4520.3,2.58004224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968646475,[[4518.7,6.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.2,1.59141867],[4518.1,0.9978893]],[[4518.8,2.89625155],[4519.2,3.2078],[4519.6,0.222],[4520.0,1.18860918],[4520.3,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968646667,[[4519.1,1.14498],[4518.7,6.13862],[4518.5,0.3578],[4518.3,0.99564],[4518.2,1.59141867]],[[4519.2,3.2078],[4519.6,0.222],[4520.0,1.18860918],[4520.3,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968646668,[[4519.1,1.14498],[4519.0,0.1315],[4518.8,0.99553],[4518.7,5.99556],[4518.5,0.3578]],[[4519.2,3.2078],[4519.6,0.222],[4519.8,0.39813],[4520.0,1.18860918],[4520.3,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968646872,[[4519.1,1.14498],[4519.0,0.1315],[4518.9,0.222],[4518.8,0.99553],[4518.7,0.99556]],[[4519.2,3.73060633],[4519.6,0.222],[4519.8,0.39813],[4520.0,1.18860918],[4520.3,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968647073,[[4519.1,1.14498],[4519.0,0.1315],[4518.9,0.222],[4518.8,0.99553],[4518.7,0.99556]],[[4519.2,6.55644353],[4519.6,0.222],[4519.8,0.39813],[4520.0,1.18860918],[4520.3,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968647573,[[4519.1,1.14498],[4519.0,0.1315],[4518.9,0.222],[4518.8,0.99553],[4518.7,0.99556]],[[4519.2,3.34864353],[4519.7,3.2078],[4520.0,1.18860918],[4520.9,0.99509],[4521.2,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968647875,[[4519.6,1.14494],[4519.5,0.1315],[4519.3,0.99542],[4519.1,5.39818],[4519.0,0.1315]],[[4519.7,3.2078],[4520.3,0.222],[4520.4,1.18860918],[4520.9,2.57990224],[4521.3,0.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968648075,[[4519.6,1.36694],[4519.5,0.1315],[4519.3,0.99542],[4519.1,0.39818],[4519.0,0.1315]],[[4519.7,3.73054421],[4520.3,0.222],[4520.6,1.18860918],[4520.7,0.39805],[4521.1,1.58752508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968648376,[[4519.6,1.36694],[4519.5,0.1315],[4519.3,0.99542],[4519.1,0.39818],[4519.0,0.1315]],[[4519.7,6.14890647],[4520.3,0.222],[4520.5,0.39806],[4520.7,1.18860918],[4521.1,0.99775284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968648877,[[4519.6,1.36694],[4519.5,0.1315],[4519.3,4.20322],[4519.1,0.39818],[4519.0,0.1315]],[[4519.7,2.94110647],[4520.3,0.222],[4520.5,3.60586],[4520.9,1.18860918],[4521.1,0.99775284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968649274,[[4520.2,1.14489],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.62014],[4519.5,0.1315]],[[4520.3,0.222],[4520.5,3.2078],[4521.0,1.18860918],[4521.1,0.00271284],[4521.5,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968649483,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,3.2078],[4520.7,0.39805],[4520.8,0.222],[4521.1,1.19132202],[4521.6,2.57975224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968649775,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.6,0.39805],[4520.8,0.222],[4521.1,1.19132202],[4521.6,2.57975224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968650278,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.6,0.39805],[4520.8,0.222],[4521.1,0.00271284],[4521.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968650678,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.8,0.62004],[4521.1,0.00271284],[4521.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968650976,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.8,0.62004],[4521.1,0.00271284],[4521.2,1.18860918],[4523.5,13.9170508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968651179,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.8,0.62004],[4521.1,0.00271284],[4521.3,1.16859117],[4521.4,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968651677,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.7,0.39805],[4520.8,0.222],[4521.1,0.00271284],[4521.3,1.16859117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968652371,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.8,0.62004],[4521.1,0.00271284],[4521.3,1.16859117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968652673,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.8,0.222],[4521.1,0.00271284],[4521.3,0.17358117],[4521.8,0.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968653172,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.6565702],[4520.8,0.62004],[4521.1,0.00271284],[4521.3,0.17358117],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968654279,[[4520.4,1.14487],[4520.1,0.222],[4520.0,0.1315],[4519.9,0.99529],[4519.6,0.39814]],[[4520.5,6.13455487],[4520.8,0.62004],[4521.1,0.00271284],[4521.3,0.17358117],[4521.4,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968654972,[[4520.4,0.7468],[4520.1,0.62009],[4520.0,0.1315],[4519.6,0.39814],[4518.8,3.58245867]],[[4520.5,6.53261487],[4520.8,0.222],[4520.9,0.99509],[4521.1,0.00271284],[4521.3,0.17358117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968655870,[[4520.4,0.7468],[4520.2,0.39809],[4520.1,0.222],[4520.0,0.1315],[4519.6,0.39814]],[[4520.5,6.53261487],[4520.8,0.222],[4520.9,0.99509],[4521.1,0.99776284],[4521.3,0.17358117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968656172,[[4520.4,0.7468],[4520.1,0.222],[4520.0,0.1315],[4519.6,0.39814],[4518.8,1.99104]],[[4520.5,6.53261487],[4520.8,0.222],[4520.9,0.99509],[4521.1,0.99776284],[4521.3,0.17358117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968656369,[[4520.4,0.5352],[4520.0,0.1315],[4519.3,4.20321],[4519.0,0.1315],[4518.2,1.97536446]],[[4520.5,6.53261487],[4520.8,0.222],[4520.9,0.99509],[4521.1,0.99776284],[4521.3,0.17358117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968656569,[[4520.0,0.1315],[4519.3,4.20321],[4519.0,0.1315]],[[4520.5,6.53261487],[4520.8,0.222],[4520.9,0.99509],[4521.1,0.99776284],[4521.3,0.17358117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968656570,[[4520.0,0.1315],[4519.8,0.39812],[4519.3,4.20321],[4519.0,0.1315],[4518.5,1.72721867]],[[4520.1,0.3981],[4520.5,6.65419985],[4520.6,1.21714],[4520.9,0.99509],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968656769,[[4520.0,0.1315],[4519.9,0.39811],[4519.7,0.222],[4519.3,4.20321],[4519.0,0.1315]],[[4520.1,0.3981],[4520.5,6.13455487],[4520.6,1.21714],[4520.9,0.99509],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968657074,[[4520.0,0.453],[4519.7,0.39813],[4519.6,0.222],[4519.3,3.2078],[4519.1,0.99546]],[[4520.1,3.29786837],[4520.4,0.222],[4520.5,3.2078],[4520.6,1.9903],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968657274,[[4520.0,0.453],[4519.6,0.62014],[4519.3,3.2078],[4519.1,0.99546],[4517.9,1.97536446]],[[4520.1,3.29786837],[4520.4,0.222],[4520.5,3.2078],[4520.6,1.9903],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968657571,[[4520.0,0.453],[4519.6,0.62014],[4519.3,3.2078],[4519.1,0.99546],[4518.5,0.31029019]],[[4520.1,3.29786837],[4520.4,0.222],[4520.5,3.2078],[4520.6,1.9903],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968657772,[[4520.0,0.453],[4519.6,0.39814],[4519.5,0.3535],[4519.3,3.2078],[4519.1,0.99546]],[[4520.1,3.29786837],[4520.4,0.222],[4520.5,3.2078],[4520.6,1.9903],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968657970,[[4520.0,0.6667],[4519.6,0.39814],[4519.5,0.3535],[4519.3,3.2078],[4519.1,0.99546]],[[4520.1,3.29786837],[4520.4,0.222],[4520.5,3.2078],[4520.6,1.9903],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968658175,[[4520.0,0.6667],[4519.7,0.39813],[4519.5,0.3535],[4519.3,3.2078],[4519.1,0.99546]],[[4520.1,3.29786837],[4520.4,0.222],[4520.5,3.2078],[4520.6,1.9903],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968659776,[[4520.0,0.6667],[4519.8,0.39812],[4519.5,0.3535],[4519.3,3.2078],[4519.1,0.99546]],[[4520.1,3.29786837],[4520.4,0.222],[4520.5,3.2078],[4520.6,1.9903],[4521.1,0.00271284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968660481,[[4519.6,0.3215],[4519.5,0.52965],[4519.3,3.2078],[4518.7,0.99555],[4518.3,0.17410169]],[[4519.7,0.39814],[4520.1,2.89976837],[4520.2,1.21724],[4520.5,3.2078],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968660773,[[4519.6,0.3215],[4519.5,0.1315],[4519.3,0.62017],[4518.7,0.99555],[4518.6,3.2078]],[[4519.7,0.39814],[4519.9,3.2078],[4520.2,1.21724],[4520.3,0.99522],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968660967,[[4519.6,0.3215],[4519.5,0.1315],[4519.3,0.62017],[4518.7,0.99555],[4518.6,3.2078]],[[4519.7,3.23473069],[4519.9,3.2078],[4520.2,1.21724],[4520.3,0.99522],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968661373,[[4519.6,0.5352],[4519.5,0.1315],[4519.3,0.62017],[4518.7,0.99555],[4518.6,3.2078]],[[4519.7,3.23473069],[4519.9,3.2078],[4520.2,1.21724],[4520.3,0.99522],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968661979,[[4519.0,0.3452],[4518.6,3.2078],[4518.1,0.9978693],[4518.0,0.1315],[4517.9,1.59141867]],[[4519.1,0.39818],[4519.5,0.99538],[4519.6,0.99538],[4519.7,2.83659069],[4519.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968662276,[[4519.0,0.3452],[4518.9,0.3982],[4518.6,3.4298],[4518.3,0.99563],[4518.1,0.9978693]],[[4519.1,2.8591816],[4519.2,0.39818],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968662476,[[4519.0,0.8783],[4518.9,0.3982],[4518.6,3.4298],[4518.3,0.99563],[4518.1,0.9978693]],[[4519.1,3.2573616],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99536],[4520.9,15.20977224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968662682,[[4519.0,0.95499],[4518.6,4.42538],[4518.3,0.99563],[4518.1,0.0021993],[4508.9,280.83278358]],[[4519.2,0.39818],[4519.3,3.2078],[4519.4,2.8591816],[4519.5,0.222],[4519.7,0.99535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968662875,[[4519.1,0.7468],[4519.0,0.52969],[4518.6,4.42538],[4518.3,0.99563],[4518.1,0.0021993]],[[4519.2,3.2573616],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4521.9,44.48469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968663076,[[4519.1,0.5352],[4519.0,0.1315],[4518.6,3.82802],[4518.1,0.0021993],[4518.0,1.1272]],[[4519.2,0.39818],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968663276,[[4519.1,0.5352],[4519.0,0.1315],[4518.7,0.39822],[4518.6,3.4298],[4518.1,0.0021993]],[[4519.2,0.39818],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968663575,[[4519.1,0.3215],[4519.0,0.1315],[4518.6,3.4298],[4518.1,0.0021993],[4507.5,11.8521868]],[[4519.2,3.30456836],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968663775,[[4519.1,0.3215],[4519.0,0.1315],[4518.6,3.2078],[4518.1,0.0021993],[4517.5,0.1315]],[[4519.2,3.30456836],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968663980,[[4519.1,0.3215],[4519.0,0.1315],[4518.7,0.39822],[4518.6,3.4298],[4518.1,0.0021993]],[[4519.2,3.30456836],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968664582,[[4519.1,0.3215],[4519.0,0.1315],[4518.6,3.82803],[4518.1,0.0021993],[4515.1,5.13594761]],[[4519.2,3.30456836],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968664782,[[4519.1,0.3215],[4519.0,0.1315],[4518.8,0.39821],[4518.6,3.4298],[4518.2,0.99565]],[[4519.2,3.30456836],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968664983,[[4519.1,0.3215],[4519.0,0.1315],[4518.9,0.3982],[4518.6,3.4298],[4518.2,0.99565]],[[4519.2,3.30456836],[4519.3,3.2078],[4519.5,0.222],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968665283,[[4519.1,0.3215],[4519.0,0.1315],[4518.9,0.3982],[4518.6,3.4298],[4518.2,0.99565]],[[4519.2,3.30456836],[4519.3,3.4298],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968665483,[[4519.1,0.3215],[4519.0,0.1315],[4518.7,0.39821],[4518.6,3.4298],[4518.2,0.99565]],[[4519.2,3.30456836],[4519.3,3.4298],[4519.7,0.99535],[4520.1,1.99054],[4522.6,3.9718108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968665782,[[4519.1,0.3215],[4519.0,0.1315],[4518.7,0.39821],[4518.6,3.2078],[4518.5,0.3578]],[[4519.2,3.30456836],[4519.3,3.4298],[4519.7,0.99535],[4520.1,1.99054],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968666084,[[4518.8,0.3215],[4518.5,0.53403],[4518.1,3.2099993],[4518.0,0.1315],[4517.9,0.99572]],[[4519.2,2.90638836],[4519.3,3.4298],[4519.4,0.99541],[4519.7,0.99535],[4520.1,1.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968666383,[[4518.7,0.71972],[4518.5,0.1358],[4518.1,4.4276793],[4518.0,0.1315],[4517.9,0.99572]],[[4518.9,0.39821],[4519.1,0.74175644],[4519.2,2.90638836],[4519.3,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968666573,[[4518.7,0.71972],[4518.5,0.1358],[4518.1,4.4276793],[4518.0,0.1315],[4517.9,0.99572]],[[4519.0,0.3982],[4519.1,0.222],[4519.2,2.90638836],[4519.3,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968666775,[[4518.7,0.3215],[4518.5,0.53403],[4518.1,4.4276793],[4518.0,0.1315],[4517.9,0.99572]],[[4518.8,3.27294004],[4519.1,0.222],[4519.3,3.2078],[4519.4,0.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968666972,[[4518.7,0.3215],[4518.5,0.1358],[4518.1,0.0021993],[4518.0,0.1315],[4517.8,0.99574]],[[4518.8,0.39821],[4518.9,0.222],[4519.0,2.87473004],[4519.1,0.99548],[4519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968667278,[[4518.7,0.3215],[4518.5,0.1358],[4518.1,0.0021993],[4518.0,0.1315],[4517.8,0.99574]],[[4518.8,6.44791898],[4518.9,0.222],[4519.1,0.99548],[4519.9,1.18860918],[4520.4,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968667473,[[4518.7,0.3215],[4518.5,0.1358],[4518.1,0.0021993],[4518.0,0.3535],[4517.8,0.99574]],[[4518.8,6.44791898],[4518.9,0.222],[4519.1,0.99548],[4519.9,1.18860918],[4520.4,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968668082,[[4518.7,0.3215],[4518.5,0.53403],[4518.1,0.0021993],[4518.0,0.3535],[4517.8,0.99574]],[[4518.8,6.44791898],[4518.9,0.222],[4519.1,0.99548],[4519.9,1.18860918],[4520.4,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968668483,[[4518.7,0.3215],[4518.5,0.53403],[4518.1,0.0021993],[4518.0,0.1315],[4517.8,0.99574]],[[4518.8,6.44791898],[4518.9,0.222],[4519.1,0.99548],[4519.9,1.18860918],[4520.4,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968668681,[[4518.1,0.3164993],[4518.0,0.52978],[4517.6,3.2078],[4517.2,0.99587],[4517.1,1.59141867]],[[4518.2,0.39826],[4518.8,6.04970898],[4518.9,0.222],[4519.1,0.99548],[4519.9,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968668983,[[4518.1,0.9291693],[4518.0,0.1315],[4517.7,0.222],[4517.6,3.2078],[4517.4,0.99583]],[[4518.2,3.26753949],[4518.3,3.2078],[4518.6,0.222],[4518.7,0.99556],[4519.1,0.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968669178,[[4518.1,0.5308993],[4518.0,0.1315],[4517.9,0.39828],[4517.7,0.222],[4517.6,3.2078]],[[4518.2,3.26753949],[4518.3,3.2078],[4518.6,0.222],[4518.7,0.99556],[4519.1,0.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968669377,[[4518.1,0.7507993],[4518.0,0.52978],[4517.7,0.222],[4517.6,3.2078],[4516.5,36.43267941]],[[4518.2,3.26753949],[4518.3,3.2078],[4518.6,0.222],[4518.7,0.99556],[4519.0,0.18011713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968669772,[[4518.1,0.7507993],[4518.0,0.1315],[4517.6,3.2078],[4517.0,1.12743],[4516.5,3.89175941]],[[4518.2,3.26753949],[4518.3,3.2078],[4518.6,0.222],[4518.7,0.99556],[4518.8,0.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968669980,[[4518.1,0.3164993],[4518.0,0.1315],[4517.9,0.39829],[4517.6,3.2078],[4517.5,0.3535]],[[4518.2,2.86927949],[4518.3,3.2078],[4518.4,0.222],[4519.0,0.17259238],[4519.3,2.18403918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968670179,[[4518.1,0.3164993],[4518.0,0.1315],[4517.9,0.39829],[4517.6,3.2078],[4517.5,0.3535]],[[4518.2,2.86927949],[4518.3,3.60606],[4518.4,0.222],[4518.8,0.99554],[4519.0,0.17259238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968670484,[[4518.1,0.3164993],[4518.0,0.1315],[4517.6,3.2078],[4517.5,0.3535],[4516.7,0.99598]],[[4518.2,2.86927949],[4518.3,3.60606],[4518.4,0.222],[4518.5,0.9956],[4518.8,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968670681,[[4518.1,0.3164993],[4518.0,0.1315],[4517.8,0.39829],[4517.6,3.2078],[4517.5,0.3535]],[[4518.2,2.86927949],[4518.3,3.60606],[4518.4,0.222],[4518.5,0.9956],[4518.8,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968670884,[[4518.1,0.3164993],[4518.0,0.1315],[4517.9,0.39829],[4517.6,3.2078],[4517.5,0.3535]],[[4518.2,2.86927949],[4518.3,3.60606],[4518.4,0.222],[4518.8,0.99554],[4519.5,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968671386,[[4517.6,0.3143],[4517.5,0.1315],[4517.3,0.39834],[4517.0,0.1315],[4516.6,1.218]],[[4517.7,0.39831],[4518.1,0.99569],[4518.2,8.61025321],[4518.3,3.2078],[4518.5,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968671685,[[4517.6,0.3143],[4517.5,0.1315],[4517.3,0.39834],[4517.0,0.1315],[4516.6,1.218]],[[4517.7,6.44318293],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4519.9,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968672083,[[4517.6,0.3143],[4517.5,0.1315],[4517.1,0.39836],[4517.0,0.1315],[4516.6,1.218]],[[4517.7,6.44318293],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4519.9,1.9859054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968672285,[[4517.6,0.31591061],[4517.5,0.1315],[4517.1,0.39836],[4517.0,0.1315],[4516.9,0.222]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4519.0,1.36120156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968672479,[[4517.6,0.31591061],[4517.5,0.1315],[4517.2,0.39835],[4517.0,0.1315],[4516.9,0.222]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4519.0,1.36120156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968672679,[[4517.6,0.31591061],[4517.5,0.1315],[4517.0,0.1315],[4516.9,0.222]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4519.0,1.36120156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968672680,[[4517.6,0.00161061],[4517.5,0.1315],[4517.4,0.3143],[4517.0,0.52986],[4516.9,0.222]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4519.0,1.36120156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968673578,[[4517.6,0.00161061],[4517.0,0.4458],[4516.9,0.39838],[4515.7,0.9962],[4515.6,1.59141867]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4519.0,5.03520156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968673779,[[4517.6,0.00161061],[4517.0,0.84417],[4516.5,0.3398],[4516.3,0.99607],[4515.4,36.12941867]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4518.8,3.17968918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968673984,[[4517.6,0.00161061],[4517.0,0.84417],[4516.5,0.3398],[4516.3,0.99607],[4515.5,1.9061315]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4518.8,3.17968918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968674285,[[4517.6,0.00161061],[4517.1,0.39836],[4517.0,0.1315],[4516.5,1.33582],[4516.3,0.99607]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4518.8,1.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968674487,[[4517.6,0.00161061],[4517.4,0.3143],[4517.1,0.39836],[4517.0,0.1315],[4516.5,1.33582]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4518.8,1.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968674685,[[4517.6,0.31591061],[4517.2,0.39835],[4517.0,0.1315],[4516.5,1.33582],[4514.9,7.33936446]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4518.8,1.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968675286,[[4517.6,0.31591061],[4517.2,0.39835],[4517.0,0.1315],[4516.5,1.33582],[4515.4,34.538]],[[4517.7,6.44506039],[4517.8,0.222],[4518.1,0.99569],[4518.5,0.9956],[4518.8,1.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968675486,[[4517.6,0.31591061],[4517.5,0.1318],[4517.3,0.39834],[4517.0,0.1315],[4516.7,0.99598]],[[4517.7,6.66706039],[4518.1,0.99569],[4518.5,0.9956],[4518.8,1.99108],[4520.5,12.73206756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968675686,[[4517.6,0.31591061],[4517.5,0.1318],[4517.4,0.39833],[4517.0,0.1315],[4516.7,0.99598]],[[4517.7,6.66706039],[4518.1,0.99569],[4518.5,0.9956],[4518.8,1.99108],[4520.5,12.73206756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968675888,[[4517.6,0.53031061],[4517.5,0.53012],[4517.0,0.1315],[4516.9,0.99593],[4516.6,0.99601]],[[4517.7,6.04675039],[4518.7,0.99557],[4519.3,1.99089],[4519.5,3.37968821],[4519.9,1.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968676082,[[4517.6,0.75021061],[4517.5,0.53012],[4517.0,0.1315],[4516.9,0.99593],[4516.6,0.99601]],[[4517.7,6.04675039],[4518.7,0.99557],[4519.3,1.99089],[4519.5,3.37968821],[4519.9,1.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968676083,[[4517.6,0.75021061],[4517.5,0.53012],[4517.0,0.1315],[4516.9,0.99593],[4516.6,0.99601]],[[4517.7,6.26875039],[4518.7,0.99557],[4519.3,36.53089],[4519.5,3.37968821],[4519.9,1.99062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968676283,[[4517.6,0.75021061],[4517.5,0.53012],[4517.0,0.1315],[4516.9,0.99593],[4516.6,0.99601]],[[4517.7,6.26875039],[4518.7,0.99557],[4519.0,3.84659238],[4519.1,1.18860918],[4519.3,36.53089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968677284,[[4517.6,0.75021061],[4517.5,0.53012],[4517.0,0.1315],[4516.9,0.99593],[4516.6,0.99601]],[[4517.7,6.26875039],[4517.8,0.3983],[4518.3,0.99566],[4518.5,0.99562],[4518.7,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968677888,[[4517.6,0.75021061],[4517.5,0.53012],[4517.0,0.1315],[4516.9,0.99593],[4516.6,0.99601]],[[4517.7,6.66706039],[4518.3,0.99566],[4518.5,0.99562],[4518.7,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968678088,[[4517.6,1.14853061],[4517.5,0.1318],[4517.0,0.1315],[4516.9,0.99593],[4516.6,0.99601]],[[4517.7,6.44506039],[4517.9,0.222],[4518.3,0.99566],[4518.7,0.99557],[4519.1,3.17957918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968678385,[[4517.6,1.14853061],[4517.5,0.1318],[4517.0,0.1315],[4516.9,0.99593],[4516.6,4.20381]],[[4517.7,6.44506039],[4518.0,0.222],[4518.3,0.99566],[4518.7,0.99557],[4519.1,1.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968678590,[[4517.6,1.14853061],[4517.5,0.1318],[4517.2,0.99588],[4517.0,0.1315],[4516.9,2.98784]],[[4517.7,6.04675039],[4518.7,0.99557],[4519.1,0.99547],[4519.4,1.18860918],[4519.5,5.66481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968678789,[[4517.6,1.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.0,0.1315]],[[4517.7,6.04675039],[4518.3,0.222],[4518.7,0.99557],[4519.1,0.99547],[4519.5,6.85341918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968679089,[[4517.6,1.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.0,0.1315]],[[4517.7,6.04675039],[4518.3,0.222],[4518.7,0.99557],[4519.1,1.17448964],[4519.5,6.85341918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968679587,[[4517.6,1.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.3,0.39826],[4518.7,0.99557],[4519.1,0.99547],[4519.5,5.66481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968679788,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.6,0.222],[4518.9,0.99553],[4519.3,0.99544],[4519.4,0.17374332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968680289,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.9,0.99553],[4519.3,0.99544],[4519.4,0.17374332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968680485,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.3,0.39826],[4518.6,0.222],[4518.9,0.99553],[4519.3,0.99544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968680887,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.6,0.222],[4518.9,0.99553],[4519.3,0.99544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968680888,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.2,0.39826],[4518.6,0.222],[4518.9,0.99553],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968681094,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.1,0.39827],[4518.6,0.222],[4518.7,0.99557],[4518.9,0.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968682195,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.0,0.39828],[4518.6,0.222],[4518.7,0.99557],[4518.9,0.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968683190,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.3,0.39826],[4518.6,0.222],[4518.7,0.99557],[4518.9,0.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968683388,[[4517.6,6.14853061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4517.1,3.2078]],[[4517.7,6.04675039],[4518.6,0.222],[4518.7,0.99557],[4518.9,0.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968683792,[[4517.6,9.35633061],[4517.5,0.1318],[4517.3,0.222],[4517.2,0.99588],[4516.5,10.09212]],[[4517.7,2.83895039],[4518.2,3.2078],[4518.6,0.62023],[4519.1,0.99548],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968684095,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,8.60773061],[4517.5,0.1318]],[[4518.2,3.2078],[4519.1,0.99548],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968684096,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,8.60773061],[4517.5,0.1318]],[[4518.2,3.2078],[4518.5,0.39824],[4518.9,0.222],[4519.1,0.99548],[4519.6,1.17435167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968684288,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,3.2078],[4518.7,0.39823],[4518.9,0.222],[4519.1,0.99548],[4519.6,1.17435167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968684489,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13551965],[4518.6,0.39823],[4518.9,0.222],[4519.1,0.99548],[4519.6,1.17435167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968684689,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13551965],[4518.6,0.39823],[4518.9,0.222],[4519.1,0.99548],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968684886,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13551965],[4518.9,0.222],[4519.1,0.99548],[4519.6,0.99536],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968685088,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13728327],[4518.7,0.39822],[4518.9,0.222],[4519.4,0.99543],[4519.6,0.99536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968685294,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13728327],[4518.9,0.222],[4519.2,0.99546],[4521.6,9.94945],[4521.8,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968685494,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13728327],[4518.9,0.222],[4519.2,0.99546],[4520.2,1.18860918],[4520.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968686398,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13728327],[4518.5,0.39824],[4518.9,0.222],[4519.0,0.9955],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968687904,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13728327],[4518.5,0.39824],[4519.0,0.9955],[4519.2,0.99546],[4520.6,3.57509224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968688105,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13728327],[4518.5,0.39824],[4518.8,0.222],[4519.0,0.9955],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968688604,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.60773061],[4517.5,0.1318]],[[4518.2,6.13728327],[4518.5,0.39824],[4518.8,0.222],[4519.0,0.9955],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968688807,[[4517.8,0.7126],[4517.7,0.222],[4517.6,0.00161061],[4517.5,0.1318],[4517.3,0.99585]],[[4518.2,6.13728327],[4518.4,1.21763],[4518.6,0.99559],[4518.9,1.99105],[4519.4,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968689104,[[4517.8,0.7126],[4517.7,0.222],[4517.6,0.00161061],[4517.5,0.1318],[4517.3,0.99585]],[[4517.9,0.39829],[4518.2,6.13728327],[4518.4,1.21763],[4518.6,0.99559],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968689305,[[4517.8,0.3143],[4517.6,0.62192061],[4517.5,0.1318],[4516.8,0.99596],[4516.3,38.12455867]],[[4517.9,0.39829],[4518.2,7.13296327],[4518.4,1.21763],[4518.9,1.99105],[4519.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968689505,[[4517.8,0.3143],[4517.6,0.62192061],[4517.5,0.1318],[4516.8,0.99596],[4516.3,36.53314]],[[4517.9,3.32702757],[4518.2,4.20524362],[4518.4,1.21763],[4518.9,1.99105],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968689706,[[4517.8,0.3143],[4517.7,0.39831],[4517.6,0.22361061],[4517.5,0.1318],[4516.8,0.99596]],[[4517.9,3.32702757],[4518.2,4.20524362],[4518.4,1.21763],[4518.9,1.99105],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968690806,[[4517.8,0.3143],[4517.7,0.39831],[4517.6,0.22361061],[4517.5,0.1318],[4516.8,0.99596]],[[4517.9,3.32702757],[4518.2,4.42724362],[4518.4,0.99563],[4518.9,1.99105],[4519.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968691305,[[4517.8,0.7126],[4517.6,0.22361061],[4517.5,0.1318],[4517.3,0.99586],[3600.0,10.0]],[[4517.9,3.32702757],[4518.2,3.43156362],[4518.4,0.99563],[4518.7,0.99557],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968691500,[[4517.8,0.7126],[4517.6,0.22361061],[4517.5,0.1318],[4517.3,0.99586],[4514.5,3.95072893]],[[4517.9,3.32702757],[4518.2,3.43156362],[4518.4,0.99563],[4518.7,0.99557],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968692106,[[4517.8,0.7126],[4517.6,0.22361061],[4517.5,0.1318],[4517.3,0.99586],[4516.3,38.12455867]],[[4517.9,3.32702757],[4518.2,3.43156362],[4518.4,0.99563],[4518.7,0.99557],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968692304,[[4517.8,0.3143],[4517.6,0.00161061],[4517.5,0.1318],[4516.8,0.99596],[4516.3,3.58355867]],[[4517.9,3.32702757],[4518.2,3.43156362],[4518.4,0.99563],[4518.7,0.99557],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968692506,[[4517.8,0.3143],[4517.6,0.00161061],[4517.5,0.3538],[4516.8,0.99596],[4516.3,3.58355867]],[[4517.9,3.32702757],[4518.2,3.43156362],[4518.4,0.99563],[4518.7,0.99557],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968693208,[[4517.8,0.7126],[4517.6,0.00161061],[4517.5,0.3538],[4516.8,0.99596],[4516.3,3.58355867]],[[4517.9,3.32702757],[4518.2,3.43156362],[4518.4,0.99563],[4518.7,0.99557],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968693505,[[4517.8,0.7126],[4517.6,0.00161061],[4517.5,0.3538],[4517.3,0.99585],[4516.3,3.58355867]],[[4517.9,3.32702757],[4518.2,3.43156362],[4518.4,0.99563],[4518.7,0.99557],[4518.9,1.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968693706,[[4517.8,0.927],[4517.6,0.00161061],[4517.5,1.34961],[4517.3,0.99585],[4516.7,1.99197]],[[4517.9,2.92873757],[4518.2,3.43156362],[4518.9,0.99552],[4519.5,1.9908],[4519.8,0.17344291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968693906,[[4517.8,1.1469],[4517.6,0.00161061],[4517.5,1.34961],[4517.3,0.99585],[4516.7,1.99197]],[[4517.9,2.92873757],[4518.1,0.39827],[4518.2,3.43156362],[4518.7,0.99558],[4518.9,0.99552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968694207,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.34961]],[[4518.2,3.20956362],[4518.4,0.39826],[4518.5,0.222],[4518.9,0.99552],[4519.3,4.86260918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968694403,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.34961]],[[4518.2,3.20956362],[4518.4,0.39826],[4518.5,0.222],[4518.9,0.99552],[4519.3,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968694604,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.34961]],[[4518.2,6.12517153],[4518.4,0.39826],[4518.5,0.222],[4518.9,0.99552],[4519.3,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968694804,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.34961]],[[4518.2,6.12517153],[4518.4,0.39826],[4518.5,0.222],[4518.9,0.99552],[4519.8,3.84744291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968695304,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.34961]],[[4518.2,6.12517153],[4518.3,0.39826],[4518.5,0.222],[4518.9,0.99552],[4519.8,3.84744291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968696202,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.34961]],[[4518.2,6.12517153],[4518.5,0.62024],[4519.0,0.9955],[4519.8,3.84744291],[4520.9,9.95096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968696607,[[4518.1,1.14687],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.34961]],[[4518.2,6.12517153],[4518.4,0.39825],[4518.5,0.222],[4519.0,0.9955],[4519.8,3.84744291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968697209,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.12761]],[[4518.2,6.12517153],[4518.6,0.39824],[4518.8,0.222],[4519.5,0.9954],[4519.8,3.84744291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968697508,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.12761]],[[4518.2,6.12517153],[4518.6,0.39824],[4518.8,0.222],[4519.5,2.18400918],[4519.8,3.84744291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968697707,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.12761]],[[4518.2,6.12517153],[4518.5,0.39824],[4518.8,0.222],[4519.0,0.9955],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968698507,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,0.00161061],[4517.5,1.12761]],[[4518.2,6.12517153],[4518.8,0.222],[4519.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968698508,[[4518.1,1.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.20941061],[4517.5,1.12761]],[[4518.2,6.12517153],[4518.8,0.222],[4519.2,0.99545],[4519.5,1.18860918],[4520.1,1.99053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968698706,[[4518.1,6.36887],[4518.0,0.1318],[4517.8,0.99575],[4517.6,3.20941061],[4517.5,1.12761]],[[4518.2,0.00176362],[4518.8,3.2078],[4519.7,0.99535],[4519.8,1.18860918],[4520.0,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968698909,[[4518.7,1.14442],[4518.5,0.1231],[4518.4,0.99562],[4518.2,0.99565],[4518.1,8.4298]],[[4518.8,3.2078],[4519.6,0.222],[4520.0,0.99529],[4520.1,1.18860918],[4520.3,0.99521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968699213,[[4519.2,0.7462],[4519.0,0.1231],[4518.7,0.62022],[4518.5,0.1231],[4518.4,0.99562]],[[4519.6,0.222],[4520.0,0.99529],[4520.3,0.99521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968699214,[[4519.2,0.7462],[4519.0,0.1231],[4518.7,0.62022],[4518.5,0.1231],[4518.4,0.99562]],[[4519.3,3.2078],[4519.4,0.39816],[4519.6,0.222],[4520.0,0.99529],[4520.3,0.99521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968699711,[[4519.2,1.14438],[4519.0,0.1231],[4518.7,0.62022],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,6.05272766],[4519.5,2.84492766],[4519.6,0.62014],[4520.3,0.99521],[4520.5,2.18377918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968700007,[[4519.2,1.14438],[4519.0,0.1231],[4518.7,0.62022],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,6.05507006],[4519.6,0.62014],[4520.3,0.99521],[4520.5,2.18377918],[4520.9,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968700213,[[4519.2,1.36638],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,6.05507006],[4519.8,0.39813],[4520.5,0.99517],[4520.6,1.18860918],[4520.8,0.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968700509,[[4519.2,1.36638],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,6.05507006],[4519.8,0.39813],[4519.9,0.222],[4520.5,0.99517],[4520.6,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968701104,[[4519.2,1.36638],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,6.05507006],[4519.8,0.39813],[4519.9,0.222],[4520.5,0.99517],[4520.8,2.18371918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968701506,[[4519.2,1.36638],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,2.84727006],[4519.8,3.2078],[4519.9,0.62012],[4520.6,0.99516],[4520.8,0.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968701908,[[4519.2,1.36638],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,2.84727006],[4519.8,3.60593],[4519.9,0.222],[4520.4,0.9952],[4520.6,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968702209,[[4519.2,1.36638],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,2.84727006],[4519.8,3.60593],[4519.9,0.222],[4520.2,0.99525],[4520.6,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968702407,[[4519.2,1.36638],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,2.84727006],[4519.7,0.39813],[4519.8,3.2078],[4519.9,0.222],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968703310,[[4519.2,1.14438],[4519.0,0.1231],[4518.7,0.39822],[4518.6,3.2078],[4518.5,0.1231]],[[4519.3,2.84727006],[4519.8,3.2078],[4519.9,0.222],[4520.0,0.99529],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968703505,[[4519.2,0.3075],[4519.1,0.39818],[4519.0,0.1231],[4518.8,0.222],[4518.6,0.99556]],[[4519.3,6.05507006],[4519.4,0.39816],[4519.7,0.222],[4520.0,0.99529],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968703710,[[4519.2,0.5169],[4519.1,0.39818],[4519.0,0.1231],[4518.8,0.222],[4518.6,0.99556]],[[4519.3,6.05507006],[4519.4,0.39816],[4519.7,0.222],[4520.0,0.99529],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968704614,[[4518.9,0.3122],[4518.8,0.39821],[4518.1,4.20349],[4517.8,0.99574],[4517.6,3.58462928]],[[4519.3,6.05507006],[4519.4,0.39816],[4520.0,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968704615,[[4518.9,0.3122],[4518.8,0.39821],[4518.1,4.20349],[4517.8,0.99574],[4517.6,3.58462928]],[[4519.3,6.05507006],[4519.4,0.222],[4519.5,0.9954],[4519.8,0.99533],[4520.0,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968704801,[[4518.9,0.3122],[4518.5,0.3451],[4518.1,4.20349],[4517.8,0.99574],[4517.6,1.99321061]],[[4519.1,0.39819],[4519.3,6.05507006],[4519.4,1.2174],[4519.8,0.99533],[4520.0,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968705012,[[4518.9,0.3122],[4518.8,0.39821],[4518.5,0.3451],[4518.1,4.20349],[4517.8,0.99574]],[[4519.3,6.05507006],[4519.4,1.2174],[4519.8,0.99533],[4520.0,0.99529],[4521.9,2.78026756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968705208,[[4518.9,0.3122],[4518.6,0.39822],[4518.5,0.3451],[4518.1,4.20349],[4517.8,0.99574]],[[4519.0,3.22225907],[4519.3,3.2101424],[4519.4,1.2174],[4519.8,0.99533],[4520.0,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968705409,[[4518.9,0.3122],[4518.6,0.39822],[4518.5,0.3451],[4518.1,4.20349],[4517.8,0.99574]],[[4519.0,0.39819],[4519.2,2.8533849],[4519.3,3.2101424],[4519.4,1.2174],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968705707,[[4518.9,0.3122],[4518.6,0.39822],[4518.5,0.3451],[4518.1,4.20349],[4517.8,0.99574]],[[4519.0,3.2515749],[4519.3,3.2101424],[4519.4,1.2174],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968706512,[[4518.9,0.3122],[4518.7,0.39822],[4518.5,0.3451],[4518.1,4.20349],[4517.8,0.99574]],[[4519.0,3.2515749],[4519.3,3.2101424],[4519.4,1.2174],[4519.8,0.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968707105,[[4518.9,0.3122],[4518.7,0.39822],[4518.5,0.3451],[4518.1,4.20349],[4517.8,0.99574]],[[4519.0,3.2515749],[4519.3,3.2101424],[4519.4,1.2174],[4519.8,0.99533],[4524.0,6.35489728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968707513,[[4518.5,0.3451],[4518.4,0.39825],[4518.1,3.2078],[4517.8,0.99574],[4517.6,0.99741061]],[[4518.6,0.39823],[4519.0,2.8533849],[4519.1,0.99549],[4519.2,0.222],[4519.3,3.2101424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968707806,[[4518.5,0.5545],[4518.4,0.39825],[4518.1,3.2078],[4517.8,0.99574],[4517.6,0.99741061]],[[4518.6,0.39823],[4518.8,3.2078],[4519.0,2.8533849],[4519.1,0.99549],[4519.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968708011,[[4518.5,1.0892],[4518.4,0.39825],[4518.1,3.2078],[4518.0,1.1275],[4517.8,0.99574]],[[4518.6,3.26494755],[4518.8,3.2078],[4519.1,0.99549],[4519.2,0.222],[4528.1,12.70979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968708212,[[4518.5,1.0892],[4518.4,0.39825],[4518.1,3.2078],[4518.0,1.1275],[4517.8,0.99574]],[[4518.6,2.86671755],[4518.8,3.60601],[4519.2,0.222],[4519.7,0.99535],[4520.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968708409,[[4518.5,1.0892],[4518.4,0.39825],[4518.1,3.2078],[4518.0,1.1275],[4517.8,0.99574]],[[4518.6,2.86671755],[4518.7,0.39822],[4518.8,3.2078],[4519.2,0.222],[4519.7,0.99535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968708606,[[4518.6,0.39823],[4518.5,0.3451],[4518.3,0.99563],[4518.1,3.2078],[4518.0,1.1275]],[[4518.7,2.90558275],[4518.8,0.39822],[4519.2,0.222],[4519.4,3.2078],[4519.5,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968708912,[[4518.1,0.4319],[4518.0,0.53008],[4517.6,3.20941061],[4517.4,0.99582],[4517.3,0.222]],[[4518.7,2.90558275],[4519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968708913,[[4518.1,0.4319],[4518.0,0.53008],[4517.6,3.20941061],[4517.4,0.99582],[4517.3,0.222]],[[4518.2,0.39827],[4518.6,0.99558],[4518.7,0.74073579],[4518.9,4.20333],[4519.4,0.99542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968709108,[[4518.1,0.7441],[4518.0,0.53008],[4517.6,3.20941061],[4517.4,0.99582],[4517.3,0.222]],[[4518.2,0.39827],[4518.5,0.222],[4518.6,0.99558],[4518.7,2.90558275],[4518.9,4.20333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968709311,[[4518.1,1.14237],[4518.0,0.1318],[4517.9,0.222],[4517.6,3.20941061],[4517.4,0.99582]],[[4518.2,2.90558275],[4518.5,0.222],[4518.9,4.20333],[4519.1,2.90558275],[4519.2,2.90558275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968709610,[[4518.1,0.4319],[4518.0,0.1318],[4517.9,0.62028],[4517.6,3.20941061],[4517.4,0.99582]],[[4518.3,0.39826],[4518.4,2.82096439],[4518.5,0.222],[4518.9,4.20333],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968709810,[[4518.2,0.3122],[4518.1,0.4319],[4518.0,0.1318],[4517.9,0.222],[4517.6,3.20941061]],[[4518.3,0.39826],[4518.4,2.82096439],[4518.5,0.222],[4518.9,4.20333],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968710009,[[4518.2,0.7441],[4518.0,0.1318],[4517.9,0.222],[4517.6,3.20941061],[4515.3,13.91363893]],[[4518.3,0.39826],[4518.5,0.222],[4518.8,3.674],[4518.9,4.20333],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968710207,[[4518.2,0.7441],[4518.0,0.53008],[4517.9,0.222],[4517.6,3.20941061],[4515.3,13.91363893]],[[4518.3,3.21922439],[4518.5,0.222],[4518.7,0.99557],[4518.9,4.20333],[4519.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968710909,[[4518.2,0.7441],[4518.1,0.39827],[4518.0,0.1318],[4517.9,0.222],[4517.6,3.20941061]],[[4518.3,3.21922439],[4518.5,0.222],[4518.7,0.99557],[4518.9,4.20333],[4519.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968712516,[[4518.2,0.7441],[4518.1,0.39827],[4518.0,0.1318],[4517.9,0.222],[4517.6,3.20941061]],[[4518.3,3.21922439],[4518.7,0.99557],[4518.9,4.20333],[4519.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968712717,[[4518.2,0.7441],[4518.1,0.39827],[4518.0,0.1318],[4517.9,0.222],[4517.6,4.20520061]],[[4518.3,3.21922439],[4518.7,0.99557],[4518.8,0.222],[4518.9,4.20333],[4519.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968714317,[[4518.2,1.14236],[4518.0,0.1318],[4517.9,0.222],[4517.6,4.20520061],[3881.0,0.01]],[[4518.3,3.21922439],[4518.7,0.99557],[4518.8,0.222],[4518.9,4.20333],[4519.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968714518,[[4518.2,1.14236],[4518.0,0.1318],[4517.9,0.222],[4517.6,4.20520061],[4516.1,1.99223]],[[4518.3,3.21922439],[4518.7,0.99557],[4518.8,0.222],[4518.9,4.20333],[4519.7,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968714720,[[4518.2,1.14236],[4518.0,0.1318],[4517.9,0.222],[4517.8,0.99575],[4517.6,4.20520061]],[[4518.3,3.21922439],[4518.8,0.222],[4518.9,4.20333],[4519.4,2.98627],[4520.0,3.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968715018,[[4518.2,1.14236],[4518.0,0.1318],[4517.9,0.222],[4517.8,0.99575],[4517.6,4.20520061]],[[4518.3,2.82096439],[4518.8,0.222],[4518.9,3.2078],[4519.4,0.99542],[4519.5,0.99539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968715208,[[4518.2,1.14236],[4518.0,0.1318],[4517.9,0.222],[4517.8,0.99575],[4517.6,4.20520061]],[[4518.3,2.82096439],[4518.6,0.39823],[4518.8,0.222],[4518.9,3.2078],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968715413,[[4518.5,0.39824],[4518.2,0.7441],[4518.1,0.99568],[4518.0,0.1318],[4517.9,0.222]],[[4518.6,0.39823],[4518.7,2.89990453],[4518.8,0.222],[4518.9,3.2078],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968715609,[[4518.5,1.05584],[4518.1,0.99568],[4518.0,0.1318],[4517.9,0.222],[3840.0,6.0]],[[4518.6,0.39823],[4518.8,0.222],[4518.9,3.2078],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968715815,[[4518.5,1.05584],[4518.1,0.99568],[4518.0,0.1318],[4517.9,0.222],[3840.0,6.0]],[[4518.6,3.22974467],[4518.8,0.222],[4518.9,3.2078],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968716017,[[4518.5,1.27834],[4518.1,0.99568],[4518.0,0.1318],[4517.9,0.222],[4516.8,9.95968]],[[4518.6,2.83151467],[4518.8,0.62021],[4518.9,3.2078],[4519.2,0.99546],[4519.9,3.17919918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968716220,[[4518.5,1.27834],[4518.1,4.20348],[4518.0,0.1318],[4517.9,0.222],[4517.6,0.00161061]],[[4518.6,2.83151467],[4518.7,0.39822],[4518.8,0.222],[4518.9,3.2078],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968716425,[[4518.6,0.91983],[4518.5,0.136],[4518.1,5.00832372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,3.22973467],[4518.8,0.222],[4518.9,3.2078],[4519.0,0.80484372],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968716614,[[4518.6,0.91983],[4518.5,0.136],[4518.1,5.00832372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,0.39822],[4518.8,0.222],[4518.9,3.2078],[4519.0,0.80484372],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968716919,[[4518.6,0.91983],[4518.5,0.136],[4518.1,5.00832372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,3.30047247],[4518.8,0.222],[4518.9,3.2078],[4519.0,0.80484372],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968718520,[[4518.6,0.91983],[4518.5,0.136],[4518.1,1.80052372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,3.30047247],[4518.8,0.222],[4518.9,3.2078],[4519.0,0.80484372],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968718924,[[4518.6,1.14233],[4518.5,0.136],[4518.1,1.80052372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,3.30047247],[4518.8,0.222],[4518.9,3.2078],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968719114,[[4518.6,1.14233],[4518.5,0.136],[4518.1,1.80052372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,3.30047247],[4518.8,0.222],[4518.9,4.01264372],[4519.2,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968719314,[[4518.6,1.14233],[4518.5,0.136],[4518.1,1.80052372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,3.30047247],[4518.8,0.222],[4518.9,4.01264372],[4519.2,0.99546],[4530.4,11.91543241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968719520,[[4518.6,1.14233],[4518.5,0.136],[4518.1,1.80052372],[4518.0,0.1318],[4517.9,0.222]],[[4518.7,3.30047247],[4518.8,0.222],[4518.9,4.01264372],[4519.2,0.99546],[4520.7,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968719821,[[4518.6,0.3122],[4518.5,0.136],[4518.0,0.1318],[4517.6,0.99740061],[4517.5,3.3309]],[[4518.7,3.30047247],[4518.8,0.222],[4518.9,4.01264372],[4519.0,0.9955],[4519.2,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968720023,[[4518.6,0.3122],[4518.5,0.53424],[4518.0,1.1275],[4517.6,0.80645433],[4517.5,3.3309]],[[4518.7,3.81931859],[4518.8,0.222],[4518.9,4.01264372],[4519.0,0.9955],[4519.2,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968720219,[[4518.2,0.3122],[4518.0,0.1318],[4517.7,0.99578],[4517.6,0.00161061],[4517.5,3.3309]],[[4518.7,4.41665859],[4518.8,0.222],[4518.9,4.01264372],[4519.0,0.9955],[4519.2,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968720521,[[4518.2,0.71046],[4518.0,0.3538],[4517.7,0.99578],[4517.6,0.00161061],[4517.5,3.3309]],[[4518.3,4.41090372],[4518.6,0.51891175],[4518.7,2.90225247],[4518.8,1.21754],[4519.0,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968720820,[[4518.2,0.71046],[4518.0,0.3538],[4517.7,0.99578],[4517.6,0.00161061],[4517.5,0.1231]],[[4518.3,7.29974611],[4518.8,1.21754],[4519.0,0.9955],[4521.0,2.95277897],[4521.1,34.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968721120,[[4518.2,0.71046],[4518.0,0.3538],[4517.7,0.99578],[4517.6,0.00161061],[4517.5,0.92794372]],[[4518.3,7.29974611],[4518.8,1.21754],[4519.0,0.9955],[4521.0,2.95277897],[4521.1,34.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968721514,[[4518.2,0.91986],[4518.0,0.3538],[4517.7,0.99578],[4517.6,0.00161061],[4517.5,0.92794372]],[[4518.3,7.29974611],[4518.8,0.222],[4519.0,0.9955],[4519.7,1.99071],[4521.0,2.95277897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968721716,[[4518.2,0.91986],[4518.0,0.3538],[4517.7,0.99578],[4517.6,0.00161061],[4517.5,0.92794372]],[[4518.3,7.29974611],[4518.8,1.21754],[4519.0,0.9955],[4521.0,2.95277897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968722219,[[4518.2,0.91986],[4518.0,0.1318],[4517.8,0.222],[4517.7,0.99578],[4517.6,0.00161061]],[[4518.3,7.29974611],[4518.6,0.222],[4519.0,0.9955],[4519.7,1.99071],[4521.0,2.95277897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968722522,[[4518.2,0.91986],[4518.0,0.1318],[4517.8,0.222],[4517.7,0.99578],[4517.6,0.00161061]],[[4518.3,6.90148611],[4518.5,0.39824],[4518.6,0.222],[4519.0,0.9955],[4519.7,1.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968722716,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,0.222],[4517.7,0.99578]],[[4518.3,6.90148611],[4518.5,0.39824],[4518.6,0.222],[4519.0,0.9955],[4519.7,1.99071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968723421,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,0.222],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.4,0.39825],[4518.6,1.02684372],[4519.0,0.9955],[4519.4,2.18402918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968724820,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,0.222],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.6,1.02684372],[4518.7,0.39823],[4519.0,0.9955],[4519.2,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968726020,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,0.222],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.6,1.02684372],[4519.0,0.9955],[4519.2,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968726021,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,0.222],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.6,1.42507372],[4519.0,0.9955],[4519.2,0.80484372],[4526.2,11.34200613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968726516,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,1.02684372],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.6,1.02684372],[4518.8,0.39822],[4519.2,0.80484372],[4519.8,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968726722,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,1.02684372],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.6,1.02684372],[4518.8,0.39822],[4519.2,0.80484372],[4519.8,4.66934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968726922,[[4518.2,0.91986],[4518.0,0.1318],[4517.9,0.99572],[4517.8,1.02684372],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.6,1.02684372],[4518.7,0.39822],[4519.2,1.80029372],[4519.8,4.66934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968727425,[[4518.2,1.14236],[4518.0,0.1318],[4517.9,0.99572],[4517.8,1.02684372],[4517.7,0.99578]],[[4518.3,6.09664239],[4518.6,1.02684372],[4518.7,0.39822],[4519.2,0.99545],[4519.8,4.66934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968727920,[[4518.2,6.94720372],[4518.1,3.2078],[4518.0,0.1318],[4517.9,0.99572],[4517.8,1.02684372]],[[4518.3,2.88884239],[4518.8,3.2078],[4519.8,0.80484372],[4519.9,2.18390918],[4520.2,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968728126,[[4518.7,1.14232],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4518.2,5.80484372]],[[4518.8,3.2078],[4519.7,0.222],[4519.8,0.80484372],[4519.9,0.9953],[4520.0,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968728427,[[4518.7,2.16916372],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4517.8,0.80484372]],[[4518.8,6.08988358],[4519.5,0.62015],[4519.8,0.80484372],[4520.0,1.18860918],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968728622,[[4518.7,2.16916372],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4517.8,0.80484372]],[[4518.8,6.08988358],[4519.5,0.222],[4519.8,0.39812],[4520.1,1.9934529],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968728820,[[4518.7,2.16916372],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4517.8,0.80484372]],[[4518.8,6.08988358],[4519.5,0.222],[4519.7,0.39813],[4519.8,0.80484372],[4520.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968729022,[[4518.7,2.16916372],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4517.8,0.80484372]],[[4518.8,6.08988358],[4519.5,0.222],[4519.7,0.39813],[4519.8,0.80484372],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968729326,[[4518.7,2.16916372],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4517.8,0.80484372]],[[4518.8,6.08988358],[4519.5,0.222],[4519.6,0.39814],[4519.8,0.80484372],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968729528,[[4518.7,2.16916372],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4517.8,0.80484372]],[[4518.8,6.08988358],[4519.5,0.222],[4519.8,1.20297372],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968729828,[[4518.7,2.16916372],[4518.5,0.136],[4518.4,0.99561],[4518.3,0.99565],[4517.8,2.39626239]],[[4518.8,2.88208358],[4519.3,3.2101424],[4519.5,0.222],[4519.7,0.39813],[4519.8,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968730123,[[4519.2,0.39818],[4518.9,0.99551],[4518.7,2.16916372],[4518.5,0.136],[4518.3,0.99565]],[[4519.3,3.2101424],[4519.5,0.222],[4519.7,0.39813],[4519.8,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968730328,[[4519.2,1.13558],[4519.0,0.1242],[4518.9,0.99551],[4518.7,1.42506372],[4518.5,0.136]],[[4519.3,3.72946623],[4519.5,0.222],[4519.6,0.39814],[4519.8,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968730528,[[4519.2,1.13558],[4519.0,0.1242],[4518.9,0.99551],[4518.7,1.42506372],[4518.5,0.136]],[[4519.3,6.66960725],[4519.5,0.222],[4519.6,0.39814],[4519.8,0.80484372],[4534.6,10.32670809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968730728,[[4519.2,1.13558],[4519.0,0.1242],[4518.9,0.99551],[4518.7,1.42506372],[4518.5,0.136]],[[4519.3,6.66960725],[4519.5,0.222],[4519.6,0.39814],[4519.8,0.80484372],[4523.2,230.95720404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968730929,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,0.99551],[4518.7,1.20306372]],[[4519.3,6.66960725],[4519.5,0.222],[4519.6,0.39814],[4519.8,0.80484372],[4523.2,230.95720404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968731125,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,0.99551],[4518.7,1.20306372]],[[4519.3,6.66960725],[4519.5,0.222],[4519.6,0.39814],[4519.8,0.80484372],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968731325,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,0.39822]],[[4519.3,6.66960725],[4519.5,0.222],[4519.6,0.39814],[4519.8,0.80484372],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968731828,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,0.39822]],[[4519.3,6.66960725],[4519.5,0.222],[4519.8,1.20297372],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968732330,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,0.39822]],[[4519.3,6.66960725],[4519.8,1.20297372],[4520.2,2.18384918],[4521.0,2.16262141],[4521.7,4.51266583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968732532,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,0.39822]],[[4519.3,6.66960725],[4519.7,0.62013],[4519.8,0.80484372],[4520.2,2.18384918],[4521.0,2.16262141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968733131,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,0.39822]],[[4519.3,6.66960725],[4519.7,0.62013],[4520.2,2.18384918],[4520.6,0.99514],[4521.0,2.16262141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968733335,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,0.39822]],[[4519.3,6.66960725],[4519.7,0.62013],[4520.0,0.80484372],[4520.2,2.18384918],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968733927,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,0.39822]],[[4519.3,6.66960725],[4519.7,0.222],[4519.9,0.39812],[4520.0,0.80484372],[4520.2,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968734330,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,3.60602]],[[4519.3,6.66960725],[4519.7,0.222],[4519.9,0.39812],[4520.0,0.80484372],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968734531,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,3.60602]],[[4519.3,6.15028342],[4519.7,0.222],[4519.9,0.39812],[4520.0,0.80484372],[4520.3,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968734732,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,3.60602]],[[4519.3,6.15028342],[4519.7,0.39814],[4520.0,0.80484372],[4520.3,1.18860918],[4520.4,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968735033,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,3.60602]],[[4519.3,6.15028342],[4519.7,0.39814],[4519.9,0.222],[4520.0,0.80484372],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968735622,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,3.60602]],[[4519.3,6.15028342],[4519.6,0.39814],[4519.9,0.222],[4520.0,0.80484372],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968735832,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.92904372],[4518.9,0.99551],[4518.7,3.60602]],[[4519.3,6.66978488],[4519.6,0.39814],[4519.9,0.222],[4520.0,0.80484372],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968736032,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.66978337],[4519.5,0.39815],[4519.7,0.80484372],[4519.9,1.21729],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968736231,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.66978337],[4519.5,0.39815],[4519.7,0.80484372],[4519.9,0.222],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968736631,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.66978337],[4519.7,1.20298372],[4519.9,0.222],[4520.2,0.99524],[4523.2,230.95720404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968737032,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.66978337],[4519.6,0.39814],[4519.7,0.80484372],[4519.9,0.222],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968737538,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.15028342],[4519.6,0.39814],[4519.7,0.80484372],[4519.9,0.222],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968737737,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.66970501],[4519.6,0.39814],[4519.7,0.80484372],[4519.9,0.222],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968737938,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.15028342],[4519.6,0.39814],[4519.7,0.80484372],[4519.9,0.222],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968738138,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.9,1.80035372],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.5,0.39815],[4519.7,0.80484372],[4519.9,0.222],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968738340,[[4519.2,0.92568],[4519.1,0.222],[4519.0,0.1242],[4518.7,0.39822],[4518.4,0.99561]],[[4519.3,6.66969922],[4519.4,0.39816],[4519.7,0.80484372],[4519.9,0.222],[4520.0,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968738539,[[4519.2,0.92568],[4519.1,0.222],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.4,0.39816],[4519.7,0.80484372],[4519.9,0.222],[4520.0,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968738932,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.9,1.02684372],[4520.2,0.99525],[4520.3,1.18860918],[4520.8,3.57502224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968740241,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.5,0.39815],[4519.9,1.02684372],[4520.1,3.674],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968740539,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.5,0.39815],[4519.9,1.02684372],[4520.0,0.99528],[4520.2,0.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968740842,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.4,0.39816],[4519.7,0.222],[4519.9,0.80484372],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968741341,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.5,0.39815],[4519.7,0.222],[4519.9,0.80484372],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968741841,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.4,0.39816],[4519.7,0.222],[4519.9,0.80484372],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968742943,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66969922],[4519.6,0.39815],[4519.7,0.222],[4519.9,0.80484372],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968743241,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.15028342],[4519.6,0.39815],[4519.7,0.222],[4519.9,0.80484372],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968743942,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.15028342],[4519.5,0.39815],[4519.7,0.222],[4519.9,0.80484372],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968744142,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,6.66952261],[4519.5,0.39815],[4519.7,0.222],[4519.9,0.80484372],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968744842,[[4519.2,0.7374],[4519.1,0.222],[4519.0,0.52239],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85989261],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372],[4520.0,0.99528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968745033,[[4519.2,0.7374],[4519.1,0.222],[4519.0,0.52239],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85989261],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968745946,[[4519.2,0.7374],[4519.1,0.62018],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85989261],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968746539,[[4519.2,0.7374],[4519.1,0.62018],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.34065342],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968747445,[[4519.2,0.7374],[4519.1,0.62018],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85989893],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968748747,[[4519.2,0.7374],[4519.1,0.62018],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.34065342],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968749147,[[4519.2,0.7374],[4519.1,0.62018],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85981705],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968749447,[[4519.2,0.7374],[4519.1,0.62018],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.34065342],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968749843,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.34065342],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968750350,[[4519.2,0.7374],[4519.1,0.222],[4519.0,0.52239],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85983132],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968750543,[[4519.2,0.7374],[4519.1,0.62018],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85983132],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968750949,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85983132],[4519.4,3.2078],[4519.6,0.99537],[4519.7,0.222],[4519.9,0.80484372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968751950,[[4519.2,1.13558],[4519.1,0.222],[4519.0,0.1242],[4518.8,0.80484372],[4518.7,0.39822]],[[4519.3,3.85983132],[4519.4,3.2078],[4519.6,0.99537],[4519.8,0.80484372],[4519.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968752351,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,3.46166132],[4519.4,3.2078],[4520.4,0.99519],[4520.5,0.80484372],[4521.3,3.9758854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968752550,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.2078],[4520.2,1.21724],[4520.4,0.99519],[4520.5,1.9934529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968752852,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.2078],[4519.6,0.39814],[4520.2,1.21724],[4520.4,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968753149,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.2078],[4520.0,0.99528],[4520.2,2.02208372],[4520.7,1.99027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968753344,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.2078],[4520.0,0.99528],[4520.2,2.02208372],[4520.5,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968754352,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.2078],[4519.5,0.39815],[4520.0,0.99528],[4520.2,2.02208372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968754747,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.60596],[4520.0,0.99528],[4520.2,2.02208372],[4531.1,11.91543241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968755352,[[4519.2,1.13558],[4519.1,1.02684372],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.60596],[4520.0,0.99528],[4520.2,2.02208372],[4523.5,7.76578821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968756053,[[4519.2,1.13558],[4519.1,0.222],[4519.0,1.05504999],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.60596],[4520.0,0.99528],[4520.2,1.21724],[4520.4,0.93084999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968756352,[[4519.2,1.13558],[4519.1,0.222],[4519.0,1.05504999],[4518.9,0.9955],[4518.7,0.39822]],[[4519.3,2.94248342],[4519.4,3.60596],[4520.0,0.99528],[4520.2,1.21724],[4520.4,2.11945917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968757854,[[4519.2,1.13558],[4519.1,0.222],[4519.0,1.05504999],[4518.7,0.39822],[4518.5,2.72301867]],[[4519.3,2.94248342],[4519.4,3.60596],[4520.0,0.99528],[4520.2,1.21724],[4520.4,2.11945917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968757855,[[4519.2,1.13558],[4519.1,0.222],[4519.0,1.05504999],[4518.7,0.39822],[4518.5,2.72301867]],[[4519.3,3.34065342],[4519.4,3.2078],[4519.8,0.99532],[4520.0,0.99528],[4520.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968758048,[[4519.2,0.7495],[4519.0,0.1242],[4518.6,0.93084999],[4518.5,1.1316],[4518.3,5.79486867]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,0.99532],[4520.0,2.14812999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968758250,[[4519.2,0.7495],[4519.1,0.39818],[4519.0,0.1242],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,1.21732],[4520.0,1.92612999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968758458,[[4519.2,1.14768],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,1.21732],[4520.0,1.92612999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968758658,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,0.222],[4520.0,1.92612999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968758955,[[4519.2,0.9594],[4519.0,0.52239],[4518.6,0.93084999],[4518.5,1.1316],[4518.2,0.99565]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,0.222],[4520.0,1.92612999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968759454,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,0.222],[4520.0,1.92612999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968760550,[[4519.2,0.9594],[4519.0,0.52239],[4518.6,0.93084999],[4518.5,1.1316],[3881.0,0.01]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.7,0.99534],[4519.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968760752,[[4519.2,0.9594],[4519.0,0.52239],[4518.6,0.93084999],[4518.5,1.1316],[4517.7,1.97536446]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.7,0.99534],[4519.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968761253,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.7,0.99534],[4519.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968761453,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.7,0.99534],[4519.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968761646,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,0.222],[4520.3,1.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968762055,[[4519.2,1.13558],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,0.222],[4520.3,1.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968762257,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.4,3.2078],[4519.6,0.99536],[4519.8,0.222],[4520.3,1.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968763557,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.6,0.99536],[4519.8,0.222],[4520.3,1.99043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968763760,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,7.0674866],[4519.6,0.99536],[4519.8,0.222],[4520.3,1.99043],[4557.2,12.70979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968764060,[[4519.2,1.13558],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4520.3,1.99043],[4557.2,12.70979457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968764357,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4520.3,1.99043],[4522.4,0.60154434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968766459,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,3.8596866],[4519.7,0.99534],[4519.8,0.222],[4520.3,1.99043],[4522.4,0.60154434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968766758,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4520.3,1.99043],[4522.4,0.60154434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968767964,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.6,0.93084999],[4518.5,1.1316]],[[4519.3,7.0674866],[4519.7,1.99068],[4519.8,0.222],[4520.9,9.95081],[4522.0,34.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968768258,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999]],[[4519.3,7.0674866],[4519.7,1.99068],[4519.8,0.222],[4520.9,9.95081],[4522.0,34.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968768865,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4494.3,9.48174944]],[[4519.3,7.0674866],[4519.7,1.99068],[4519.8,0.222],[4520.9,9.95081],[4522.0,34.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968769162,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4494.3,9.48174944]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4520.9,9.95081],[4522.0,34.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968769163,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999],[4494.3,9.48174944]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4520.3,1.99043],[4520.9,9.95081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968769562,[[4519.2,0.9594],[4519.0,0.52239],[4518.7,0.99555],[4518.6,0.93084999],[4494.3,9.48174944]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4520.3,1.99043],[4520.9,9.95081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968769756,[[4519.2,0.9594],[4519.0,0.52239],[4518.6,0.93084999],[4518.5,1.13159],[4518.3,5.79485867]],[[4519.3,7.0674866],[4519.7,1.99068],[4519.8,0.222],[4520.9,9.95081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968769957,[[4519.2,0.9594],[4519.0,0.52239],[4518.6,0.93084999],[4518.5,1.13159],[4518.3,5.79485867]],[[4519.3,7.0674866],[4519.7,1.99068],[4519.8,0.222],[4520.1,1.18860918],[4520.6,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968770259,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.6,0.93084999],[4518.5,1.13159]],[[4519.3,7.0674866],[4519.7,1.99068],[4519.8,0.222],[4520.2,1.18860918],[4520.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968770755,[[4519.2,1.35758],[4519.0,0.1242],[4518.9,0.9955],[4518.7,0.99554],[4518.6,0.93084999]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4519.9,0.99529],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968770958,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99554],[4518.6,0.93084999],[4518.5,1.13159]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4519.9,0.99529],[4520.2,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968772558,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99554],[4518.6,0.93084999],[4518.5,1.13159]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4519.9,0.99529],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968773262,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.6,0.93084999],[4518.5,1.13159]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4519.9,0.99529],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968773761,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999]],[[4519.3,7.0674866],[4519.7,0.99534],[4519.8,0.222],[4519.9,0.99529],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968773957,[[4519.2,0.9594],[4519.0,0.1242],[4518.9,0.3982],[4518.6,0.93084999],[4518.2,0.99565]],[[4519.3,7.05610247],[4519.7,0.99534],[4519.8,0.222],[4519.9,1.92613999],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968774257,[[4519.2,0.9594],[4519.0,0.52239],[4518.6,0.93084999],[4518.3,4.79921867],[4518.2,0.99565]],[[4519.3,7.05610247],[4519.7,0.99534],[4519.8,0.222],[4519.9,1.92613999],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968774561,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.6,0.93084999],[4518.3,4.79921867]],[[4519.3,7.05610247],[4519.7,0.99534],[4519.8,0.222],[4519.9,1.92613999],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968774757,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99554],[4518.6,0.93084999],[4518.3,4.79921867]],[[4519.3,7.05610247],[4519.7,0.99534],[4519.8,0.222],[4519.9,1.92613999],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968774958,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99554],[4518.6,0.93084999],[4518.3,4.79921867]],[[4519.3,7.05822774],[4519.7,0.99534],[4519.8,0.222],[4519.9,1.92613999],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968775363,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99554],[4518.6,0.93084999],[4518.3,4.79921867]],[[4519.3,7.05822774],[4519.7,0.99534],[4519.8,0.222],[4519.9,1.92613999],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968776363,[[4519.2,1.35758],[4519.0,0.1242],[4518.7,0.99554],[4518.6,0.93084999],[4518.3,4.79921867]],[[4519.3,7.05822774],[4519.7,0.99534],[4519.8,0.222],[4519.9,1.92613999],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968783464,[[4519.2,1.35758],[4519.0,0.1242],[4518.9,0.99551],[4518.7,0.99554],[4518.6,0.93084999]],[[4519.3,7.05822774],[4519.8,0.222],[4519.9,1.92613999],[4520.1,1.18860918],[4520.2,2.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968783668,[[4519.2,1.35758],[4519.0,0.1242],[4518.9,0.99551],[4518.7,0.99554],[4518.6,0.93084999]],[[4519.3,7.05822774],[4519.8,0.222],[4519.9,1.92613999],[4520.2,4.17433918],[4520.7,1.58481224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968784267,[[4519.2,1.35758],[4519.0,0.1242],[4518.9,0.99551],[4518.7,0.99554],[4518.6,0.93084999]],[[4519.3,7.05822774],[4519.7,0.99535],[4519.8,0.222],[4519.9,1.92613999],[4520.2,2.18384918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968784468,[[4519.2,0.9594],[4519.1,0.39818],[4519.0,0.1242],[4518.7,0.99555],[4518.6,0.93084999]],[[4519.3,7.05822774],[4519.7,0.99535],[4519.8,0.222],[4519.9,1.92613999],[4520.1,1.18860918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968784962,[[4519.0,0.3205],[4518.5,0.136],[4518.2,1.59141867],[4517.8,5.18316446],[4517.7,0.99577]],[[4519.1,0.39818],[4519.3,6.88105774],[4519.4,0.99542],[4519.5,0.93084999],[4519.7,2.98603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968785165,[[4518.0,0.3403],[4517.8,3.2078],[4517.7,1.59141867],[4517.6,0.39993061],[4517.5,0.1231]],[[4518.1,0.39827],[4518.8,0.99554],[4519.1,2.66636317],[4519.2,5.0],[4519.3,6.14102456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968785368,[[4518.0,0.1318],[4517.8,3.4288],[4517.6,0.39992061],[4517.5,0.1231],[4517.2,1.59141867]],[[4518.1,0.39827],[4518.4,0.99563],[4518.5,0.221],[4518.6,4.13864999],[4518.8,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968785667,[[4518.0,0.4523],[4517.8,3.4288],[4517.6,0.39992061],[4517.5,0.1231],[4517.2,1.59141867]],[[4518.1,3.31210364],[4518.4,0.99563],[4518.5,0.221],[4518.6,4.13864999],[4518.8,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968785868,[[4518.0,0.4523],[4517.8,3.4288],[4517.6,0.39992061],[4517.5,0.1231],[4517.2,1.59141867]],[[4518.1,3.31210364],[4518.4,0.99563],[4518.5,0.221],[4518.6,4.31223192],[4518.8,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968786266,[[4518.0,0.4523],[4517.8,3.4288],[4517.6,0.39992061],[4517.5,0.1231],[4517.1,2.52226866]],[[4518.1,3.31210364],[4518.4,0.99563],[4518.5,0.221],[4518.6,4.31223192],[4518.8,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968786464,[[4518.0,0.4523],[4517.8,3.4288],[4517.6,0.39992061],[4517.5,0.1231],[4517.1,2.52226866]],[[4518.1,3.31210364],[4518.4,0.99563],[4518.5,0.221],[4518.6,4.13864999],[4518.8,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968800885,[[4518.9,1.15789],[4518.8,1.15284999],[4518.5,0.1294],[4518.4,0.39825],[4518.2,0.99565]],[[4519.0,2.88200297],[4519.1,3.2078],[4519.3,0.00212527],[4519.6,0.222],[4520.3,1.92605999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968846420,[[4518.1,0.7664],[4518.0,0.93403956],[4517.6,0.00161061],[4517.1,5.79511867],[3502.0,8.843]],[[4518.2,3.31061335],[4518.5,0.99561],[4518.6,3.2078],[4518.7,1.80021956],[4518.9,2.21204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968906171,[[4519.9,0.4214],[4519.8,0.39812],[4519.6,0.221],[4519.5,1.06406948],[4519.2,0.99543]],[[4520.0,6.50704053],[4520.5,0.99518],[4520.7,0.99512],[4521.1,2.18364918],[4521.5,0.18066564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759968956704,[[4520.1,1.37771686],[4520.0,0.93362887],[4519.6,4.20315],[4519.5,1.12516],[4519.2,0.80382887]],[[4520.2,3.57886644],[4520.3,3.2078],[4520.5,0.1331],[4520.7,0.39805],[4521.2,0.80382887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969026979,[[4523.4,0.62056904],[4523.2,0.9288448],[4522.9,0.99462],[4522.8,3.2078],[4522.7,2.80011524]],[[4523.5,3.8101936],[4523.7,0.39779],[4524.0,0.1278],[4524.1,3.2078],[4524.2,0.99436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969071413,[[4522.4,6.22352623],[4522.1,0.99479],[4522.0,1.79787782],[4521.9,1.97536446],[4521.4,12.71513025]],[[4522.5,0.4477],[4523.0,0.1316],[4523.5,0.5258],[4523.6,3.2078],[4523.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969107327,[[4527.2,1.42151782],[4527.1,0.99371],[4527.0,0.99371],[4526.8,3.2078],[4526.7,34.471]],[[4527.3,0.3293],[4527.4,2.86873567],[4527.5,0.1239],[4527.8,0.00229435],[4527.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969157364,[[4528.7,0.39734],[4528.4,5.92743944],[4528.3,1.92086944],[4528.2,5.01488364],[4527.9,0.99351]],[[4528.8,0.3278],[4529.0,0.133],[4529.5,0.13528796],[4529.9,3.2078],[4530.5,1.51805954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969222315,[[4532.8,1.42300784],[4532.4,1.9262618],[4532.3,4.20035],[4532.1,0.9926],[4532.0,2.10953]],[[4532.9,0.78392412],[4533.0,0.1286],[4533.3,3.2078],[4533.5,0.1266],[4534.1,0.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969273554,[[4531.2,1.95799055],[4530.9,1.31257],[4530.7,0.92557055],[4530.6,4.20073],[4530.5,0.1255]],[[4531.3,6.81782257],[4531.5,0.1333],[4532.1,0.39705],[4532.4,0.03841969],[4532.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969308277,[[4532.8,1.41943016],[4532.3,0.39703],[4532.2,3.5247],[4532.1,0.9926],[4531.9,34.432]],[[4532.9,0.78588403],[4533.0,0.133],[4533.3,0.39694],[4533.5,0.1275],[4533.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969340216,[[4533.4,0.221],[4533.3,0.39694],[4533.0,0.79944009],[4532.9,0.99243],[4532.7,0.99248]],[[4533.5,4.09956153],[4533.6,3.2078],[4533.9,0.80227636],[4534.0,0.1275],[4534.1,1.21319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969374142,[[4532.5,1.14661],[4532.2,2.14120625],[4532.1,4.7938618],[4532.0,1.11584],[4531.8,0.99267]],[[4532.6,3.41066236],[4533.0,0.1247],[4533.1,3.2078],[4533.2,0.39695],[4533.8,2.16500954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969452483,[[4530.8,0.00246301],[4530.7,0.39716],[4530.6,0.221],[4530.4,0.99297],[4530.2,1.31581]],[[4530.9,6.79861512],[4531.0,0.1286],[4531.2,0.221],[4531.5,0.1286],[4532.7,0.17172405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969519532,[[4528.1,1.98957012],[4528.0,0.99351],[4527.8,0.3086],[4527.7,0.99356],[4527.6,1.5860618]],[[4528.2,0.7693],[4528.5,0.1358],[4528.9,0.221],[4529.0,0.53142],[4529.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969571163,[[4528.1,0.39957222],[4528.0,0.221],[4527.9,0.82352667],[4527.7,0.99357],[4527.6,3.2078]],[[4528.2,4.05342251],[4528.5,1.11921],[4528.6,4.23024113],[4529.1,0.99327],[4530.0,10.06474339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969603888,[[4528.5,2.19009113],[4528.2,0.99346],[4528.1,0.00218222],[4528.0,1.05751],[4527.9,1.60814734]],[[4528.6,0.525],[4528.9,0.39732],[4529.0,0.1231],[4529.5,1.14554113],[4529.6,0.99318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969636112,[[4523.8,2.30272398],[4523.4,0.99451],[4523.3,3.2078],[4523.2,0.99456],[4503.2,8.62735356]],[[4523.9,0.7478],[4524.0,0.1351],[4524.5,0.53282],[4524.7,3.2078],[4534.6,12.5094351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969716167,[[4524.3,0.48673],[4524.0,3.4288],[4523.9,0.99441],[4523.6,0.8027742],[4523.5,1.5860618]],[[4524.4,4.52677288],[4524.5,0.1309],[4524.6,1.0237742],[4524.9,0.9942],[4525.0,3.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969795019,[[4521.2,1.16088101],[4521.0,0.221],[4520.9,1.79890059],[4520.8,3.2078],[4520.7,0.9951]],[[4521.3,3.67634741],[4521.5,0.1348],[4521.7,0.221],[4521.8,0.80384059],[4522.0,3.74158639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969800318,[[4521.9,0.83734],[4521.6,1.34574059],[4521.4,0.99496],[4521.2,0.00258101],[4521.1,4.20281]],[[4522.0,3.76538026],[4522.1,0.39792],[4522.4,1.02484059],[4522.5,3.3417],[4522.8,0.99466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969864787,[[4519.7,6.16638594],[4519.6,0.221],[4519.5,1.05931574],[4519.3,0.99542],[4519.1,4.20327]],[[4519.8,2.93701549],[4520.1,0.3148],[4520.2,3.2078],[4520.5,0.1244],[4521.4,0.93061574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969901405,[[4523.6,1.17148],[4523.5,0.3552],[4523.3,0.9970864],[4523.2,0.92926712],[4523.1,0.99459]],[[4523.7,3.61672925],[4523.9,3.60556],[4524.3,0.22284774],[4524.7,2.10202666],[4525.2,1.56367939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759969944531,[[4521.2,0.9336],[4521.0,0.1284],[4520.9,4.42486],[4520.8,0.80353312],[4520.7,0.9951]],[[4521.3,3.69133465],[4521.5,0.1255],[4521.7,3.2078],[4521.8,0.61995],[4522.0,0.92903312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970007781,[[4515.8,0.40128217],[4515.5,1.21926],[4515.1,3.2078]],[[4515.9,3.57534224],[4516.0,0.1231],[4516.1,0.223],[4516.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970030204,[[4514.2,0.40121544],[4514.0,0.223],[4513.7,0.99665],[4513.5,0.93075157],[4513.1,1.5860618]],[[4514.3,3.66786413],[4514.5,0.1272],[4514.7,0.223],[4514.8,3.2078],[4515.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970097132,[[4517.5,0.00177895],[4517.3,0.223],[4517.2,0.311],[4517.0,0.52857],[4516.5,1.06201325]],[[4517.6,7.68715511],[4517.9,0.223],[4518.0,1.09903],[4518.1,1.92752325],[4518.3,1.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970128145,[[4516.0,1.27746],[4515.9,0.223],[4515.8,0.93181325],[4515.6,1.99247],[4515.5,0.1302]],[[4516.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970164776,[[4516.4,0.73382],[4516.1,0.99612],[4516.0,0.3522],[4515.9,0.99617],[4515.8,0.80566471]],[[4516.5,7.2285577],[4516.6,0.39841],[4516.7,0.222],[4516.8,0.80566471],[4517.0,0.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970249425,[[4515.8,1.17078],[4515.6,0.99623],[4515.5,0.1331],[4515.3,0.62052],[4515.2,0.93195956]],[[4515.9,6.046383],[4516.2,0.39844],[4516.4,0.222],[4516.9,1.92791956],[4517.1,1.03447715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970297680,[[4518.0,1.50476141],[4517.8,0.80508931],[4517.7,4.20357],[4517.5,0.52843],[4517.2,1.99174]],[[4518.1,0.0018168],[4518.6,3.60604],[4519.1,0.99548],[4519.3,0.99544],[4519.4,1.02708931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970349002,[[4519.0,1.49799],[4518.6,0.93107823],[4518.5,1.12659],[4518.3,3.2078],[4518.2,2.58720096]],[[4519.1,3.30588082],[4519.4,3.2078],[4519.5,0.99539],[4519.7,0.99535],[4519.8,0.93107823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970395248,[[4518.7,1.16042],[4518.5,0.1263],[4518.3,0.99563],[4518.2,5.222],[4518.1,0.93107823]],[[4518.8,3.2078],[4518.9,0.3982],[4519.5,0.99539],[4520.0,2.18205066],[4520.2,0.17977931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970426078,[[4520.0,2.31121996],[4519.7,0.99533],[4519.6,3.2078],[4519.5,0.1246],[4519.3,1.17118757]],[[4520.1,2.88691985],[4520.7,3.4298],[4520.9,0.99509],[4521.1,1.79984996],[4521.7,5.66382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970486717,[[4524.0,0.8959],[4523.9,0.39776],[4523.7,0.92871948],[4523.3,3.2078],[4523.2,0.99455]],[[4524.1,4.04977408],[4524.5,1.0931],[4524.6,3.2078],[4524.7,0.221],[4524.9,0.99419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970554775,[[4523.4,1.72903214],[4523.1,1.21810827],[4523.0,0.1252],[4522.9,0.99462],[3498.6,8.843]],[[4523.5,3.85442481],[4523.7,0.61878],[4523.8,0.1679],[4524.0,4.2022],[4524.2,0.80322214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970567179,[[4523.1,0.92725827],[4523.0,0.92832214],[4522.7,0.99467],[4522.6,0.221],[4522.5,1.12831]],[[4523.2,3.90940465],[4523.3,0.39782],[4523.5,3.2078],[4523.6,0.221],[4523.8,0.80322214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970674061,[[4520.6,0.00208974],[4520.2,0.221],[4520.0,0.134],[4519.8,0.8033605],[4519.6,3.2078]],[[4520.7,9.29037837],[4520.8,3.60584],[4521.3,1.99002],[4521.4,0.221],[4521.5,0.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970693369,[[4518.5,0.00162043],[4518.2,0.92786],[4518.0,0.1321],[4517.9,0.8033605],[4517.6,4.20359]],[[4518.6,4.08576513],[4518.9,5.0066805],[4519.2,0.99546],[4519.5,0.0976],[4520.2,11.94298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970715987,[[4518.5,2.43939947],[4518.2,0.99566],[4518.0,1.12259],[4517.8,3.2078],[4515.4,12.81241133]],[[4518.6,3.43263771],[4518.8,3.2078],[4519.2,0.222],[4519.5,0.1692],[4519.6,2.18081343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970766314,[[4520.0,1.09601],[4519.7,1.21733],[4519.6,0.93145947],[4519.5,1.13117],[4519.1,3.2078]],[[4520.1,3.26686767],[4520.3,3.60782054],[4520.5,0.222],[4520.9,0.99508],[4521.2,2.18047343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970840863,[[4521.7,5.5136092],[4521.5,0.1269],[4521.3,0.99498],[4521.2,0.99499],[4520.7,5.364]],[[4521.8,4.271e-05],[4522.8,3.376],[4523.2,0.99458],[4523.5,2.02179712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970911224,[[4522.0,1.53793],[4521.9,0.80345746],[4521.7,0.9949],[4521.6,0.99491],[4521.5,0.1347]],[[4522.1,6.09008835],[4522.4,0.3229],[4522.7,0.222],[4522.9,0.99464],[4523.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759970970967,[[4524.2,0.22337339],[4524.0,0.39775],[4523.7,0.3402],[4523.5,0.99449],[4523.3,1.9240505]],[[4524.3,12.26447838],[4524.5,0.1299],[4524.7,1.9237705],[4524.8,0.221],[4524.9,0.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971000898,[[4522.3,0.00220076],[4522.2,0.61891],[4522.0,0.314],[4521.7,3.2078],[4520.3,1.99038]],[[4522.4,4.01961207],[4522.5,0.1261],[4522.7,4.20249],[4522.9,1.21564],[4525.0,2.76603467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971051250,[[4521.9,1.58384011],[4521.8,0.61894],[4521.5,0.1303],[4521.2,0.99499],[3837.4,8.881]],[[4522.0,6.81002648],[4522.1,0.39792],[4522.5,0.1261],[4522.6,0.99472],[4522.8,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971135213,[[4519.9,1.39527029],[4519.7,0.92994185],[4519.5,1.12637],[4519.3,4.20321],[4519.0,1.89597481]],[[4520.0,3.63447216],[4520.2,0.39809],[4520.5,0.1299],[4520.6,3.4288],[4520.8,0.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971194767,[[4519.6,2.17474311],[4519.5,0.1229],[4519.2,1.79973311],[4519.1,3.2078],[4519.0,0.1316]],[[4519.7,0.00209004],[4520.3,3.2078],[4520.6,0.3175],[4521.0,0.1259],[4521.3,0.80430311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971242407,[[4520.3,1.16228],[4520.0,1.12117],[4519.9,0.99529],[4519.7,8.15394092],[4519.6,0.222]],[[4520.4,0.00236814],[4521.0,3.537],[4521.3,0.222],[4521.5,0.0778],[4521.8,0.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971266730,[[4518.2,0.94106],[4518.0,0.1259],[4517.9,3.2078],[4517.7,0.99577],[4517.4,0.99583]],[[4518.3,4.06810138],[4518.9,3.2078],[4519.0,1.1211],[4519.7,2.7762771],[4520.3,11.53290124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971299844,[[4518.5,1.15334],[4518.4,1.02659699],[4518.0,0.124],[4517.9,0.99572]],[[4518.6,4.46915653],[4518.8,3.2078],[4519.0,1.29531],[4519.1,0.80459699],[4519.4,2.18085343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971401318,[[4520.2,1.05969],[4520.1,0.80464809],[4520.0,0.3356],[4519.6,0.99535],[4519.5,0.127]],[[4520.3,4.03457433],[4520.4,0.00236814],[4520.5,0.1356],[4520.8,0.99511],[4520.9,1.02664809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971479287,[[4518.4,0.39825],[4518.3,0.222],[4517.9,1.33101],[4517.8,0.93141984],[4517.7,4.20356]],[[4518.5,3.82709239],[4518.7,0.39822],[4518.8,3.2078],[4518.9,0.222],[4556.7,12.6447299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971491591,[[4516.7,4.81127682],[4516.6,0.3984],[4516.5,0.3266],[4516.2,0.99609],[4516.0,2.84901272]],[[4516.8,3.61324754],[4517.0,0.53257],[4517.4,0.222],[4517.7,4.20359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971565346,[[4512.5,0.75297],[4512.3,1.28719043],[4512.1,3.2078],[4512.0,1.12923],[4508.8,5.364]],[[4512.6,1.15776],[4512.7,2.908142],[4513.0,0.222],[4513.1,0.00253919],[4513.5,0.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971603767,[[4512.4,1.41616058],[4512.2,0.72829],[4512.0,3.2078],[4511.8,0.9336473],[4511.3,1.98549599]],[[4512.5,4.11378453],[4513.0,1.13313],[4513.1,3.2078],[4513.3,1.9303973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971670924,[[4514.3,4.63431809],[4514.0,0.99659],[4513.7,0.00161853],[4513.6,0.99668],[4513.5,2.79928809]],[[4514.4,0.318],[4514.5,0.1251],[4514.7,0.39857],[4515.0,0.1251],[4515.3,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971714855,[[4512.5,0.7457462],[4512.3,1.55406501],[4512.0,3.3409],[4511.8,1.58839679],[4511.6,0.99711]],[[4512.6,0.74339654],[4512.7,0.39876],[4513.0,0.1288],[4513.2,0.99679],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971724967,[[4510.6,0.21521746],[4510.1,0.3146],[4509.9,0.93328501],[4509.7,0.62401],[4509.5,0.1331]],[[4510.7,3.56899589],[4510.8,0.39893],[4510.9,3.2078],[4511.0,0.1288],[4511.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971768895,[[4507.5,0.8808],[4507.4,0.39922],[4507.2,1.03393344],[4507.0,0.1316],[4506.8,0.99817]],[[4507.6,0.5533],[4508.0,3.5689],[4508.3,0.80893344],[4508.4,2.18619488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971796130,[[4509.1,0.7386],[4509.0,0.52287],[4508.9,0.225],[4508.6,3.2078],[4508.5,0.1238]],[[4509.2,2.91833227],[4509.5,3.5202],[4510.0,0.1325],[4510.6,0.99736],[4511.2,30.5522125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971829559,[[4509.1,0.7634],[4509.0,0.52477],[4508.9,0.225],[4508.5,3.3335],[4508.3,0.99784]],[[4509.2,0.52623947],[4509.3,3.2078],[4509.5,0.75624],[4510.5,1.12958],[4510.6,3.16925935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971902706,[[4507.9,0.00188089],[4507.4,0.3348],[4507.3,0.70709031],[4507.2,3.83103],[4507.0,0.1348]],[[4508.0,3.76605301],[4508.1,3.83096],[4508.3,0.70709031],[4508.4,0.99784],[4508.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971937929,[[4506.6,0.0024723],[4506.0,0.5454],[4505.8,0.81915252],[4505.7,4.20621],[4497.5,12.7021162]],[[4506.7,4.39262567],[4506.8,0.39928],[4507.0,3.3402],[4507.1,1.81728252],[4507.3,0.99808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759971985671,[[4507.9,0.3192],[4507.5,0.1274],[4507.4,0.81915252],[4507.3,0.99806],[4507.1,0.223]],[[4508.0,7.61267481],[4508.3,0.39914],[4508.5,0.1229],[4508.7,2.0074974],[4508.8,0.99775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972020693,[[4507.2,0.4281],[4507.1,0.39924],[4507.0,0.1318],[4506.9,0.70774929],[4506.6,0.0024723]],[[4507.3,0.7275],[4507.5,0.62221],[4507.6,2.93314924],[4507.7,2.93314924],[4507.9,0.70774929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972046110,[[4504.6,1.24751406],[4504.5,3.3305],[4504.2,0.3995],[4504.0,0.1227],[4503.8,0.93174929]],[[4504.7,0.74680771],[4504.8,0.224],[4505.0,0.52473],[4505.4,0.70774929],[4505.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972115752,[[4503.0,0.133],[4502.7,0.99908],[4502.5,1.27571442],[4502.4,4.14011442],[4502.0,0.00238486]],[[4503.4,3.2078],[4503.7,0.39955],[4504.1,1.70810442],[4504.7,2.01972235],[4504.8,1.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972138180,[[4502.6,0.94484],[4502.5,0.133],[4502.2,0.9992],[4502.0,0.13348486],[4501.9,0.99926]],[[4502.7,6.65337738],[4503.2,0.999],[4503.4,0.99896],[4503.7,3.44566787],[4504.2,20.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972189625,[[4501.6,1.16347],[4501.5,0.1328],[4501.3,0.9995],[4501.1,0.40222384],[4501.0,0.3568]],[[4501.7,3.64781654],[4501.8,0.223],[4502.1,1.15317548],[4502.5,0.1097],[4502.6,0.39968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972236147,[[4504.3,1.15203],[4504.0,0.131],[4503.9,0.62257],[4503.6,0.99898],[4503.5,0.131]],[[4504.4,3.2078],[4504.5,0.00217521],[4505.0,0.39948],[4505.3,0.3394],[4506.0,2.88710795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972254456,[[4505.8,1.8655728],[4505.7,0.223],[4505.5,3.3384],[4505.4,0.99858],[4504.2,11.97394599]],[[4505.9,0.00156883],[4506.5,3.2078],[4506.9,1.0263728],[4507.7,1.18834488],[4507.8,21.39808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972327624,[[4506.5,2.11866999],[4506.4,0.00164489],[4506.3,0.223],[4506.1,0.99843],[4506.0,3.3312]],[[4506.6,3.2078],[4507.3,0.223],[4507.6,0.3082],[4508.0,1.10773],[4508.2,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972364246,[[4506.1,1.16697],[4506.0,0.135],[4505.9,0.223],[4505.7,0.99852],[4505.5,3.57621511]],[[4506.2,3.4277],[4506.3,0.00283508],[4506.5,0.3154],[4506.7,0.223],[4507.0,0.1101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972382463,[[4508.9,1.45587574],[4508.8,0.39909],[4508.7,0.223],[4508.5,3.3433],[4508.3,0.99951907]],[[4509.0,0.00279617],[4509.5,3.60684],[4509.7,0.3154],[4510.0,1.2205],[4510.2,1.70512574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972449398,[[4505.5,3.21005873],[4505.1,0.223],[4505.0,0.1286],[4504.9,0.3231],[4503.5,2.12641]],[[4505.6,4.08433334],[4505.8,0.223],[4505.9,0.99839],[4506.0,0.041],[4506.1,0.81863865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972461615,[[4505.5,4.13994873],[4505.2,0.81863865],[4504.9,0.9986],[4504.7,0.99865],[2980.0,0.13423]],[[4505.6,1.15778],[4506.0,0.2648],[4506.1,0.99835],[4506.2,3.2078],[4506.9,1.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972504639,[[4502.1,3.43259879],[4501.9,0.329],[4501.8,0.39971],[4501.5,0.1306],[4499.5,44.65896]],[[4502.2,3.57430614],[4502.3,0.39967],[4502.5,0.3327],[4502.6,0.99913],[4502.7,0.70888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972564694,[[4492.2,0.46366383],[4491.7,0.40061],[4491.6,0.1259],[4491.3,0.179],[4490.3,34.74]],[[4492.3,6.69852869],[4492.6,0.40054],[4492.7,0.223],[4492.9,0.00259232],[4493.1,1.86051019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972583701,[[4491.0,0.1259],[4490.5,0.1366],[4489.2,1.00208],[4485.5,8.32300272],[4484.7,5.1008226]],[[4491.1,0.40067],[4491.6,2.00312],[4491.7,6.88962083],[4491.8,1.17629842],[4491.9,2.00304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972599618,[[4492.1,0.3537],[4492.0,0.54888],[4491.5,0.1483],[4491.2,1.00165],[4491.0,1.14998]],[[4492.2,2.77901709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972653853,[[4500.5,47.2737],[4500.4,0.39984],[4500.2,2.35042611],[4500.1,4.20745],[4500.0,0.1458]],[[4500.6,0.00287764],[4501.1,3.2078],[4501.8,0.39972],[4502.0,0.224],[4502.2,2.35042611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972691280,[[4501.0,0.13762022],[4500.6,0.223],[4500.5,47.0244],[4500.1,0.39986],[4500.0,0.1357]],[[4501.1,11.5345193],[4501.3,0.223],[4501.6,0.99934],[4501.7,0.99932],[4502.3,12.77100192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972757619,[[4492.5,0.71959313],[4492.0,0.2088],[4491.5,0.2088],[4491.4,0.224],[4491.1,30.64524342]],[[4492.6,6.34763428],[4492.7,0.40057],[4493.4,1.00126],[4493.7,2.34524342],[4493.8,1.00119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972778029,[[4486.2,0.40114],[4485.8,40.8],[4485.7,3.2078],[4485.6,0.4328],[4485.2,1.00307]],[[4486.5,2.94190387],[4486.6,0.224],[4486.9,0.40109],[4487.0,3.2078],[4487.1,0.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972806560,[[4488.4,1.37964221],[4488.2,0.92422335],[4488.0,0.364],[4487.9,1.00248],[4483.2,3.85691955]],[[4488.5,2.89155387],[4489.1,0.62589],[4489.2,0.9015],[4489.4,3.21035435],[4490.0,0.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972855292,[[4495.6,3.2078],[4494.9,0.224],[4494.8,0.9975],[4494.5,0.3946],[4494.4,0.59317886]],[[4495.7,1.7119],[4496.0,0.3536],[4496.2,7.94922601],[4496.3,3.34970185],[4496.5,3.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972889230,[[4491.9,0.40063],[4491.7,1.223],[4491.3,3.21014865],[4491.1,3.35082185],[4490.4,3.20090902]],[[4492.0,5.23602221],[4492.1,0.62462],[4492.7,1.00143],[4492.8,3.2078],[4494.3,1.17587244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972914848,[[4492.7,2.3453],[4492.5,0.4026],[4492.4,0.224],[4492.3,0.4006],[4492.0,0.4026]],[[4492.8,7.66438649],[4492.9,0.22639374],[4493.3,3.11686244],[4493.4,1.00127],[4493.7,1.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759972983890,[[4494.0,1.9152],[4493.9,0.224],[4493.8,3.60826],[4493.5,0.3837],[4493.0,1.38504]],[[4494.1,4.1597552],[4494.2,0.40044],[4494.4,0.9369],[4494.6,0.111],[4494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973028430,[[4491.3,8.65e-06],[4490.8,0.9127],[4490.7,0.224],[4490.6,3.2078],[4490.5,0.3629]],[[4491.4,4.44864322],[4491.5,2.57618191],[4491.8,1.00164],[4491.9,1.0016],[4492.0,0.3164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973093178,[[4492.5,2.3935],[4492.0,0.3473],[4491.8,3.86960652],[4491.5,0.3473],[4490.0,52.82416]],[[4492.6,8.23157667],[4492.9,1.00139],[4493.0,0.7366],[4493.1,1.00134],[4493.3,1.18529798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973106185,[[4492.5,2.39579686],[4492.3,3.4318],[4492.0,0.3473],[4491.8,0.40064],[4490.9,1.00182]],[[4492.6,4.50652898],[4492.7,0.224],[4492.8,0.66180652],[4492.9,0.7366],[4493.0,1.00137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973163333,[[4490.0,4.6544],[4489.6,0.224],[4489.5,0.32711553],[4489.4,0.40086],[4489.1,0.82542817]],[[4490.1,4.9127426],[4490.2,0.40079],[4490.3,0.216],[4490.5,0.3164],[4490.6,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973238389,[[4490.0,2.25016938],[4489.9,3.2078],[4489.4,0.223],[4489.1,1.00221],[4489.0,0.3372]],[[4490.1,3.28415165],[4490.6,4.20969],[4490.7,1.00188],[4491.0,1.0018],[4491.3,2.35419704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973281521,[[4487.9,0.82898238],[4487.5,0.72263],[4486.9,1.00269],[4486.1,2.00575],[4485.6,10.02996]],[[4488.0,0.40098],[4488.3,1.0024],[4488.5,1.00237],[4488.6,6.80264305],[4488.9,1.82816601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973304734,[[4485.6,2.24],[4485.5,0.5358],[4485.1,1.0031],[4485.0,0.3118],[4484.9,1.00315]],[[4485.7,3.61174638],[4486.0,0.82588601],[4486.1,1.0029],[4486.3,1.22686],[4487.2,1.1816225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973349579,[[4483.6,1.9107],[4483.5,0.31930842],[4483.4,3.2078],[4483.3,0.6254],[4483.0,0.3168]],[[4483.7,0.40137],[4484.0,1.041],[4484.3,1.0033],[4484.4,3.2078],[4484.5,0.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973408232,[[4481.9,0.00249594],[4481.4,3.2078],[4480.3,1.00419],[4480.2,1.97255723],[4480.1,34.811]],[[4482.0,5.09413081],[4482.1,0.40151],[4482.2,1.05141599],[4482.5,1.3329],[4482.6,1.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973459860,[[4479.4,1.83004153],[4479.1,0.40178],[4479.0,0.3007],[4478.9,0.224],[4478.8,3.2078]],[[4479.5,3.42152022],[4479.7,0.224],[4479.8,0.7711],[4479.9,0.40171],[4480.0,3.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973485872,[[4481.4,3.83337],[4481.3,2.36463458],[4481.1,40.8],[4481.0,1.00403],[4480.8,0.40163]],[[4481.5,1.0472],[4481.9,0.40153],[4482.0,0.2994],[4482.1,0.00222426],[4482.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973518199,[[4480.9,3.2078],[4480.8,0.224],[4480.7,0.40404027],[4480.2,1.0042],[4480.0,1.00424]],[[4481.0,5.02306563],[4481.1,0.4016],[4481.4,0.224],[4481.5,0.3173],[4481.6,1.00391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973569417,[[4480.4,3.4318],[4480.3,0.40167],[4479.8,1.00428],[4479.5,1.00605307],[2856.4,1.69905851]],[[4480.5,1.91870075],[4480.7,0.40164],[4481.0,0.5255],[4481.2,3.2078],[4481.5,1.30544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973613643,[[4476.9,0.69758],[4476.4,0.0924],[4476.3,4.0997693],[4476.1,1.00512],[4475.9,0.66520478]],[[4477.0,0.2938],[4477.4,3.2078],[4478.2,1.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973627865,[[4479.9,0.32249469],[4479.8,0.40172],[4479.7,0.224],[4479.4,3.308],[4479.1,1.00444]],[[4480.0,2.1223873],[4480.1,3.2078],[4480.2,0.40169],[4480.3,0.224],[4480.5,0.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973697412,[[4474.8,0.40213],[4474.2,1.11058729],[4474.1,8.2078],[4474.0,2.94705687],[4473.9,1.00552]],[[4474.9,0.7462],[4475.0,0.2848],[4475.5,3.89467],[4476.1,0.169],[4476.3,1.00501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973714430,[[4474.6,3.83394],[4473.8,1.00746979],[4473.6,3.37572085],[4472.6,14.56965772],[4465.1,0.22395914]],[[4474.9,0.7307],[4475.0,0.3108],[4475.1,0.4021],[4475.5,0.5348],[4475.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973755360,[[4474.4,3.2078],[4473.8,0.00193979],[4473.5,1.00561],[4473.4,1.97255723]],[[4474.5,4.8640211],[4474.8,0.62614],[4475.0,0.3108],[4475.1,3.2078],[4475.6,3.37531085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973820294,[[4471.9,3.83809032],[4471.8,0.224],[4471.5,1.60502691],[4471.2,0.83098599],[4470.9,1.00618]],[[4472.0,0.68028049],[4472.5,0.271],[4472.7,3.2078],[4472.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973828305,[[4472.9,1.92112246],[4472.5,0.1961],[4472.4,1.00585],[4472.2,1.00591],[4472.0,2.46834937]],[[4473.0,5.19390778],[4473.4,3.4318],[4473.5,1.27973],[4473.8,1.00557],[4473.9,0.66722246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973871345,[[4472.1,4.48742932],[4472.0,1.33444492],[4471.8,1.00599],[4471.6,1.00603]],[[4472.2,0.00215422],[4472.5,0.975],[4472.7,0.40232],[4473.0,0.2649],[4473.2,1.00569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973922074,[[4466.3,3.43423934],[4466.1,0.40291],[4465.5,1.00742],[4465.3,0.42178878],[4465.2,1.12676]],[[4466.4,4.48471101],[4466.5,0.2765],[4466.6,0.40287],[4467.0,0.5005],[4467.3,4.21482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759973953281,[[4466.3,0.79792934],[4466.1,0.66921104],[4466.0,1.2323],[4465.9,3.2078],[4465.8,1.00734]],[[4466.4,4.40451952],[4466.5,3.4705],[4466.8,0.40285],[4467.0,0.2627],[4467.2,0.89421104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974008934,[[4467.8,1.3184],[4467.7,0.40276],[4467.5,1.00697],[4467.4,38.1388],[4467.2,1.37767421]],[[4467.9,0.6834],[4468.0,0.2641],[4468.5,0.2641],[4468.6,3.21003286],[4469.0,1.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974012140,[[4468.4,1.3977],[4468.1,3.2078],[4468.0,0.2409],[4467.9,1.00687],[4467.6,1.00694]],[[4468.5,1.3274],[4468.6,0.00223286],[4469.0,0.66675],[4469.1,3.2078],[4469.5,0.2641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974050274,[[4468.4,1.5323],[4468.3,0.83381498],[4468.1,4.21462],[4467.9,1.00687],[4464.5,6.29083596]],[[4468.5,1.3195],[4468.6,0.00223286],[4469.0,0.243],[4469.1,3.2078],[4469.2,0.40264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974118098,[[4471.0,0.2754],[4470.7,0.4025],[4470.5,0.1721],[4470.2,3.38176958],[4469.8,1.31421371]],[[4471.1,1.481],[4471.5,0.256],[4471.6,3.21036999],[4472.0,1.24167],[4472.2,1.22991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974143326,[[4470.9,0.7162],[4470.8,0.40249],[4470.4,0.00202812],[4470.3,36.06012],[4470.1,1.00636]],[[4471.0,1.6609],[4471.4,0.00202309],[4471.5,0.2343],[4471.6,0.40242],[4472.0,0.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974180042,[[4471.9,1.03639],[4471.6,2.72930671],[4471.5,0.1281],[4471.4,1.00609],[4471.2,0.28069397]],[[4472.0,0.83540531],[4472.5,0.248],[4472.9,0.4243],[4473.0,0.248],[4473.5,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974218066,[[4469.8,0.22647128],[4469.7,35.29462],[4469.3,3.37720277],[4469.0,1.00673],[4468.8,2.01355]],[[4469.9,0.57124764],[4470.0,0.2423],[4470.5,0.2423],[4470.6,0.40255],[4471.0,0.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974265002,[[4467.9,0.02483687],[4467.8,0.224],[4467.7,0.4028],[4467.4,3.2078],[4467.1,1.00716]],[[4468.0,4.7858],[4468.2,0.40276],[4468.5,0.2341],[4469.0,1.46483],[4470.0,5.91939527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974325836,[[4472.6,2.9252496],[4472.5,0.61597],[4472.4,1.02573279],[4472.1,2.2071594],[4472.0,0.2136]],[[4472.7,3.20984593],[4472.9,0.022],[4473.5,0.6274],[4474.0,0.40225],[4474.5,0.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974358485,[[4474.4,2.85857659],[4474.2,1.20431489],[4474.0,0.2422],[4473.9,3.37662564],[4466.3,17.11630041]],[[4474.5,6.56642054],[4474.6,2.95643054],[4474.9,1.00541],[4475.2,1.00536],[4475.4,2.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974395805,[[4477.0,6.9059],[4476.9,1.60387231],[4476.6,3.2078],[4476.5,2.96322491],[4476.4,2.61041981]],[[4477.1,0.00170184],[4477.5,0.40193],[4478.1,3.2078],[4478.2,1.12966],[4478.5,1.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974455640,[[4475.9,2.7320057],[4475.8,1.2029055],[4475.5,0.2333],[4475.3,40.67345981],[4474.8,2.0013671]],[[4476.0,3.27241762],[4476.3,0.224],[4476.4,1.00507],[4476.6,1.00504],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974475849,[[4478.7,0.98972],[4478.6,0.6663357],[4478.5,0.453],[4478.2,1.00465],[4478.0,0.229]],[[4478.8,3.60961],[4479.1,0.224],[4479.4,1.0044],[4479.5,0.6663357],[4479.9,0.22913075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974539191,[[4478.5,1.03430524],[4478.2,0.40186],[4478.0,5.03805981],[4477.8,0.8292148],[4477.7,2.76424271]],[[4478.6,3.33912188],[4478.9,1.22852],[4479.1,4.21226],[4479.3,0.8292148],[4479.5,1.00438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974588526,[[4475.8,1.77278],[4475.7,0.224],[4475.6,0.66649202],[4475.5,1.82849019],[4475.4,4.21308]],[[4475.9,2.84019125],[4476.0,0.40206],[4476.3,0.00233971],[4476.4,1.00507],[4476.6,1.22903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974625152,[[4475.8,0.5277],[4475.7,0.224],[4475.2,0.8302035],[4475.0,0.2062],[4474.9,3.2078]],[[4475.9,3.30769389],[4476.2,1.00512],[4476.3,0.83254321],[4476.4,4.43688],[4476.6,2.01006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974653674,[[4474.5,0.98076125],[4474.3,3.2078],[4474.0,0.2041],[4473.8,1.78765247],[4473.6,1.8358835]],[[4474.6,3.34063616],[4475.1,5.44252],[4475.3,0.8302035],[4475.4,1.00531],[4475.6,0.20456114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974737054,[[4474.1,1.1405],[4474.0,0.2074],[4473.7,0.66728971],[4473.6,0.40227],[4473.5,3.4152]],[[4474.2,3.21037012],[4474.3,0.40222],[4474.8,2.01086],[4474.9,0.66728971],[4475.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974793592,[[4477.8,7.65529124],[4477.6,40.8],[4477.5,0.0571],[4477.4,3.2078],[4477.2,37.46083644]],[[4477.9,0.02483616],[4478.5,0.7631],[4478.7,0.40182],[4479.0,0.2075],[4479.3,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974854242,[[4478.0,0.7094],[4477.9,0.40189],[4477.8,0.88934532],[4477.7,0.4921],[4477.5,3.2576]],[[4478.1,4.86997],[4478.5,0.2046],[4478.6,1.00458],[4478.8,1.00453],[4478.9,0.66534532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974887256,[[4477.7,3.4318],[4477.2,1.78093611],[4476.9,0.471],[4476.8,1.59496644],[4476.7,1.23163337]],[[4477.8,4.53066573],[4478.0,0.2056],[4478.1,1.00469],[4478.3,0.82964337],[4478.5,1.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974927484,[[4477.8,0.9408],[4477.7,0.4019],[4477.5,0.4582],[4477.4,0.82964337],[4477.2,1.00488]],[[4477.9,1.60529],[4478.0,0.1977],[4478.2,3.2078],[4478.3,1.00464],[4478.5,1.20921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759974974620,[[4477.0,5.43797539],[4476.9,0.40198],[4476.6,3.36470904],[4476.5,1.11853],[4476.3,35.85909]],[[4477.1,0.40196],[4477.4,0.5343],[4477.5,1.21262],[4477.8,1.00475],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975028853,[[4482.0,4.95562],[4481.8,0.82963379],[4481.5,1.19611],[4481.3,1.00396],[4481.1,40.8]],[[4482.1,1.13541175],[4482.2,0.4015],[4482.5,1.21092],[4482.9,1.02562],[4484.0,2.21396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975075889,[[4481.7,2.40162302],[4481.3,3.2078],[4481.2,1.00398],[4481.1,2.25974946],[4480.9,1.00404]],[[4481.8,1.0924],[4481.9,0.40153],[4482.0,0.195],[4482.1,0.00211175],[4482.5,1.21091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975173464,[[4482.0,5.52144061],[4481.9,0.223],[4481.6,1.00389],[4481.5,0.1798],[4481.4,2.59890644]],[[4482.1,0.00211175],[4482.5,0.4432],[4483.0,1.2108],[4483.1,0.66462061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975215996,[[4481.0,1.22761],[4480.8,0.4446],[4480.6,0.66462061],[4480.5,3.3833],[4480.3,2.75300233]],[[4481.1,1.4582],[4481.5,1.18043],[4481.7,1.00389],[4481.9,3.2078],[4482.5,0.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975248219,[[4481.6,0.22521723],[4481.2,0.81468],[4481.1,0.82745056],[4481.0,38.1837],[4480.0,42.98152]],[[4481.7,1.43785],[4482.0,0.1673],[4482.1,1.0038],[4482.3,4.21156],[4482.5,0.1673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975303360,[[4474.0,4.42965367],[4473.9,1.06873972],[4473.5,0.33284264],[4473.4,1.00573],[4472.9,0.02235711]],[[4474.1,1.015],[4474.2,0.40222],[4474.5,0.1615],[4474.6,0.66648972],[4474.7,1.00546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975334991,[[4471.3,6.1787629],[4471.2,0.40249],[4471.0,7.51848499],[4470.9,1.00629],[4470.5,0.1613]],[[4471.4,0.68156277],[4471.8,0.40244],[4472.0,0.1742],[4472.5,1.17046],[4474.2,44.94779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975390228,[[4467.1,0.00237236],[4466.9,0.224],[4466.6,0.4029],[4466.3,0.3896],[4466.1,3.2078]],[[4467.2,8.24335091],[4467.5,0.1679],[4467.6,1.00706],[4467.8,1.23101],[4468.7,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975428863,[[4470.5,1.1016],[4470.0,1.05986723],[4469.6,3.39107487],[4469.5,1.1706],[4469.3,0.66876723]],[[4470.6,3.61035],[4470.8,0.396],[4471.0,0.1555],[4471.1,1.00626],[4471.3,0.66876723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975449979,[[4468.5,1.29725791],[4468.3,1.07147723],[4468.1,0.66876723],[4468.0,0.1572],[4467.7,4.21471]],[[4468.6,0.40268],[4468.9,3.2078],[4469.0,1.17255],[4469.1,0.4205],[4469.5,0.83466723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975520719,[[4465.7,0.224],[4465.5,3.3509],[4465.4,0.4116],[4465.3,0.83324006],[4465.0,1.15441397]],[[4466.1,0.93572],[4466.5,0.156],[4466.6,4.21499],[4467.0,2.17018],[4467.1,10.07077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975563968,[[4465.3,1.58255484],[4465.2,0.22828883],[4465.0,0.1569],[4464.5,0.1569],[4464.2,1.67714484]],[[4465.4,0.40297],[4465.6,3.2078],[4465.7,1.00738],[4465.8,0.4023],[4466.0,1.16942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975615426,[[4467.7,0.4683],[4467.4,3.2078],[4467.0,0.152],[4466.4,4.13439668]],[[4467.8,0.91126],[4468.0,0.147],[4468.1,1.00683],[4468.2,0.00194612],[4468.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975645547,[[4466.9,1.0848],[4466.6,0.9525744],[4466.5,0.1424],[4466.2,4.95620327],[4466.0,1.12049]],[[4467.0,1.41173],[4467.2,3.2078],[4467.3,0.40281],[4467.4,1.007],[4467.5,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975675073,[[4460.3,0.85399225],[4460.1,1.4630229],[4460.0,0.1524],[4459.7,0.40348],[4459.5,3.3602]],[[4460.4,0.40343],[4460.6,3.2078],[4461.0,0.225],[4461.1,0.76536039],[4461.2,0.00199022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975728615,[[4456.9,0.4465],[4456.7,3.2078],[4456.5,1.00945],[4456.2,0.40381],[4456.1,35.016]],[[4457.4,0.4037],[4457.5,3.2078],[4457.8,0.5975],[4458.4,1.00904],[4458.5,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975762330,[[4457.7,0.13447531],[4457.4,0.40369],[4457.3,1.20216614],[4456.8,4.81669748]],[[4457.8,0.5998],[4457.9,0.40366],[4458.0,0.2266],[4458.2,3.2078],[4458.6,1.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975775044,[[4458.9,0.227],[4458.8,3.61137],[4458.5,2.21115614],[4458.3,1.00903],[4458.0,3.62712748]],[[4459.0,0.00158268],[4459.4,0.40352],[4459.5,0.2266],[4459.6,0.5998],[4460.0,3.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975825173,[[4461.2,0.391],[4460.8,0.1222],[4460.7,0.227],[4460.4,4.81982151],[4460.3,34.983]],[[4461.3,3.2078],[4461.5,0.2306],[4461.8,1.00826],[4462.1,1.0082],[4462.2,2.01637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975860713,[[4460.9,1.2136],[4460.7,0.226],[4460.5,2.13790054],[4460.4,3.2078],[4459.7,1.00873]],[[4461.0,0.95567],[4461.4,4.21616],[4461.5,0.2142],[4461.8,1.00827],[4462.2,2.01635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975879119,[[4461.2,1.2054],[4461.1,0.226],[4460.7,1.61058313],[4460.2,2.99641054],[2932.2,1.63837785]],[[4461.3,4.52214],[4461.4,1.00835],[4461.5,0.4402],[4461.7,1.00829],[4463.0,10.29799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975924746,[[4460.8,0.9507],[4460.7,0.76695689],[4460.1,3.61125],[4459.4,1.00879],[4459.0,0.83875689]],[[4460.9,4.10355272],[4461.0,0.40337],[4461.3,1.00838],[4461.5,1.45802],[4461.6,0.76695689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759975982699,[[4466.5,0.00191198],[4466.4,0.40288],[4465.8,1.23235],[4465.5,1.41062],[4465.2,3.12644727]],[[4466.6,9.15665151],[4466.7,0.40286],[4466.9,3.2078],[4467.0,0.2214],[4467.2,1.00706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976053464,[[4465.4,1.5053],[4465.3,0.7653185],[4465.2,0.40299],[4465.1,1.61111169],[4465.0,0.1943]],[[4465.5,1.90996],[4465.7,4.21517],[4465.9,1.00733],[4466.0,0.4481],[4466.9,10.07116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976107393,[[4465.4,1.4723],[4465.1,1.60817285],[4464.9,0.95335152],[4464.8,3.2078],[4464.6,2.99780635]],[[4465.5,1.85996],[4465.6,3.2078],[4465.8,1.00736],[4466.0,1.39455152],[4467.5,34.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976130711,[[4465.5,0.225],[4465.3,1.20695734],[4464.8,4.81676767],[4464.6,1.47324733],[4464.3,4.15205745]],[[4465.6,7.38064978],[4465.8,0.95335152],[4465.9,0.225],[4466.0,1.21142],[4466.2,1.00727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976172256,[[4465.6,0.225],[4465.1,0.76558104],[4465.0,0.5464],[4464.8,1e-05],[4464.6,0.00239581]],[[4465.7,4.50483355],[4465.8,0.76558104],[4466.0,0.2162],[4466.1,1.00728],[4466.5,3.46281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976244898,[[4460.2,2.18375077],[4460.0,0.44756694],[4459.6,1.00874],[4459.5,0.2122],[4459.4,1.00879]],[[4460.3,0.40343],[4460.6,1.00853],[4460.8,1.00848],[4461.0,0.407],[4461.2,1.00839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976291925,[[4456.7,0.8405],[4456.2,0.76611326],[4456.1,34.989],[4456.0,0.2018],[4455.7,1.60896767]],[[4456.8,1.60145],[4457.2,1.0093],[4457.5,0.2002],[4457.6,1.0092],[4457.7,2.01841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976331064,[[4451.9,0.2696],[4451.8,0.226],[4451.5,1.01057],[4451.3,4.15471408],[4451.2,35.04]],[[4453.0,0.20458335],[4453.7,1.01011],[4453.8,1.18314952],[4453.9,1.01006],[4454.0,0.2017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976342880,[[4452.9,0.9352],[4452.6,0.2696],[4452.3,35.041],[4452.0,1.74376767],[2856.4,1.69905851]],[[4453.0,1.37488335],[4453.1,0.40409],[4453.5,1.21185],[4453.6,1.01013],[4453.9,1.01006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976403129,[[4451.7,1.3813],[4451.4,3.13990158],[4451.3,1.6138962],[4451.0,35.2603],[4450.9,1.01072]],[[4451.8,1.6132],[4452.0,0.2018],[4452.3,1.01041],[4452.5,0.2018],[4452.6,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976434748,[[4452.1,2.15090008],[4451.7,1.61354564],[4451.5,0.201],[4451.4,1.0106],[4451.2,3.76825062]],[[4452.2,1.22187],[4452.7,1.01032],[4452.9,1.01029],[4453.0,0.96378343],[4453.8,0.76980008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976465467,[[4455.2,0.5121],[4454.8,1.61067818],[4454.3,1.98780054],[4454.0,0.1343],[4453.9,1.01004]],[[4456.2,0.6506],[4456.5,0.1999],[4456.6,1.00943],[4456.7,5.00228993],[4457.0,0.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976504897,[[4456.7,1.1038],[4456.5,0.1915],[4456.3,1.20658234],[4456.2,3.14054725],[4456.1,35.41981]],[[4456.8,1.31314196],[4457.1,1.00933],[4457.3,1.00929],[4457.5,0.2046],[4458.1,2.01819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976527010,[[4456.7,5.47992139],[4456.6,0.40376],[4456.5,0.1999],[4456.1,1.98780054],[4455.8,1.0096]],[[4456.8,0.00280203],[4456.9,0.40374],[4457.5,1.00924],[4457.7,1.49218],[4458.8,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976564056,[[4453.4,2.08559333],[4453.2,0.40407],[4453.0,0.1898],[4452.8,1.77614875],[4452.5,0.95896967]],[[4453.5,1.51465],[4454.0,0.1756],[4454.1,1.01283217],[4454.3,1.00996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976625696,[[4449.2,0.9746],[4449.0,0.1769],[4448.6,1.20886466],[4448.4,1.01137],[4448.2,1.01142]],[[4449.3,0.6065],[4449.4,0.40446],[4449.7,0.1948],[4449.9,1.01102],[4450.2,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976657030,[[4451.2,1.308],[4451.0,0.1731],[4450.7,0.40434],[4450.3,1.61228591],[4450.2,1.01098]],[[4451.3,0.98549],[4451.7,0.18388029],[4451.8,1.01064],[4451.9,1.01061],[4452.2,1.01055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976701266,[[4448.5,1.4086],[4448.4,0.40455],[4448.2,1.61228591],[4447.9,4.18643067],[4447.8,35.074]],[[4448.6,0.258],[4448.7,0.40453],[4449.1,0.1612],[4449.4,1.01116],[4449.5,0.07691542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976714075,[[4450.6,0.7293],[4450.5,0.1647],[4450.3,0.40438],[4450.0,0.1647],[4449.9,1.61228591]],[[4450.7,0.47649059],[4450.8,0.40434],[4451.0,1.0108],[4451.1,0.1481],[4451.3,1.01075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976757402,[[4448.5,0.7359],[4448.4,1.21154987],[4448.2,0.226],[4448.0,0.1647],[4447.9,4.78817497]],[[4448.6,0.61414],[4448.9,1.01128],[4449.2,1.01123],[4449.3,0.131],[4449.5,2.24831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976793439,[[4448.1,1.97217144],[4448.0,0.1669],[4447.9,1.63691305],[4447.6,0.40462],[4447.5,0.1671]],[[4448.2,0.40457],[4448.6,1.01136],[4448.7,1.01134],[4449.0,2.14074],[4449.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976858387,[[4444.7,0.9439],[4444.6,0.40489],[4444.5,0.16192197],[4444.4,1.18782616],[4444.1,1.01237]],[[4444.8,0.94488],[4445.3,0.256],[4445.4,3.90073648],[4445.8,0.226],[4446.0,3.06743616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976877497,[[4445.8,0.9063],[4445.6,0.63081],[4445.5,0.1559],[4445.4,0.96182616],[4445.1,1.01213]],[[4445.9,0.93698],[4446.2,1.01189],[4446.3,1.01187],[4446.4,0.2401],[4447.7,1.57219424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976931233,[[4450.8,0.9047],[4450.7,0.99784788],[4450.5,0.149],[4450.0,0.149],[4449.9,0.9494851]],[[4450.9,0.40433],[4451.4,1.01073],[4451.6,1.01068],[4451.7,0.2121],[4452.1,2.20186651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759976976082,[[4450.1,0.5094],[4450.0,0.1504],[4449.6,0.225],[4449.5,0.1504],[4449.4,0.95992861]],[[4450.2,0.66309],[4450.4,0.3973],[4450.6,2.0218],[4451.5,1.11252861],[4451.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977001699,[[4448.9,1.51030368],[4448.7,37.08780591],[4448.3,0.00240509],[4448.2,1.98780054],[4448.1,1.01145]],[[4449.0,1.2908],[4449.4,1.01116],[4449.5,1.16585],[4450.0,2.17679],[4450.2,0.77050368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977067166,[[4454.0,1.2173],[4453.8,0.95857636],[4453.5,0.144],[4453.4,35.041],[4453.2,1.96885636]],[[4454.1,0.40404],[4454.6,1.36749],[4454.7,0.00182397],[4454.9,1.00993],[4455.5,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977100389,[[4453.6,1.95817636],[4453.5,0.40409],[4453.0,0.0765],[4452.9,1.01035],[4452.7,2.62268591]],[[4453.7,0.5987],[4454.3,1.01006],[4454.5,0.1473],[4455.0,2.18713],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977118901,[[4452.8,0.8146],[4452.5,0.1476],[4452.3,2.01686861],[4452.0,0.1476],[4451.8,1.98780054]],[[4452.9,1.21534],[4453.3,1.01029],[4453.5,1.15305],[4454.0,0.1428],[4454.2,1.01008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977180861,[[4454.0,42.9583],[4453.5,0.3258],[4453.3,0.4041],[4453.2,35.029],[4453.1,3.14398627]],[[4454.1,0.3544],[4454.2,0.40403],[4454.5,0.1401],[4454.6,1.01],[4454.8,1.00995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977203580,[[4454.8,0.8185],[4454.7,0.225],[4454.5,0.1355],[4454.4,0.404],[4454.1,3.14398627]],[[4454.9,0.98437],[4455.4,2.04232513],[4455.7,1.00975],[4456.2,10.09641],[4456.8,0.18056125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977282518,[[4452.3,0.00199992],[4452.2,0.103],[4451.6,0.76911653],[4451.5,0.1905],[4450.8,36.65666869]],[[4452.4,4.67762492],[4452.9,2.02077],[4453.0,1.18314952],[4453.1,2.02069],[4454.0,1.94465397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977312349,[[4451.0,1.3993],[4450.5,0.19902695],[4450.4,0.128],[4450.2,1.01096],[4441.3,0.2251593]],[[4451.1,2.89322101],[4451.2,0.4043],[4451.6,1.01067],[4451.7,1.01066],[4452.7,10.28071614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977323866,[[4449.5,0.689],[4449.0,0.1914],[4448.9,0.071],[4448.5,0.1914],[4448.0,35.2554]],[[4449.6,0.40444],[4450.0,1.53859719],[4450.1,3.97104431],[4450.2,0.225],[4450.3,2.02196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977389923,[[4445.1,0.00239987],[4445.0,0.1955],[4444.8,0.4647],[4444.5,0.1955],[4444.2,0.40493]],[[4445.2,3.37124512],[4445.3,0.225],[4445.6,1.01428508],[4445.7,1.01202],[4446.0,5.53880107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977400326,[[4441.0,0.1959912],[4440.6,0.4674],[4440.5,0.43216038],[4440.3,0.47266251],[4440.2,0.4053]],[[4441.1,3.40155933],[4441.5,0.00208926],[4441.7,1.23893],[4441.9,3.76012801],[4443.0,11.30960952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977432044,[[4442.0,0.1977],[4441.9,0.40514],[4441.6,0.226],[4441.5,0.1831],[4441.0,1.2090512]],[[4442.1,0.40513],[4442.7,1.0127],[4443.1,2.19575952],[4446.7,6.32236497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977486391,[[4442.5,0.946],[4442.2,0.226],[4442.0,0.1937],[4441.5,0.1937],[4433.4,40.3021162]],[[4442.6,3.37497236],[4442.8,0.00288589],[4443.1,1.01262],[4443.2,1.2386],[4443.4,2.7479055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977503499,[[4441.0,1.4514],[4440.5,0.59897],[4440.3,0.47428237],[4440.2,40.8],[4439.9,37.76796759]],[[4441.1,0.40522],[4441.4,1.01299],[4441.6,1.01295],[4441.8,1.01292],[4442.4,4.7734255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977544736,[[4440.9,1.2859],[4440.5,0.1775],[4440.4,0.40528],[4440.1,2.7479055],[4439.2,37.16083422]],[[4441.0,1.18583],[4441.5,1.19497],[4441.8,1.01291],[4442.0,0.173],[4442.3,3.21793937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977595780,[[4440.8,1.84295],[4440.6,0.226],[4440.5,1.2008573],[4440.1,1.01327],[4329.1,23.529146]],[[4440.9,0.40524],[4441.4,1.013],[4441.5,0.8474],[4441.6,1.01294],[4442.2,2.02565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977624194,[[4440.0,1.60309958],[4439.9,0.77342466],[4439.5,0.2492],[4439.0,35.3852],[4438.8,3.03539422]],[[4440.1,1.78631],[4440.5,1.02372466],[4440.6,2.02634],[4441.3,0.226],[4443.0,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977672359,[[4431.0,0.00391425],[4430.8,0.2866],[4430.7,0.038],[4430.3,0.59411878],[4430.1,1.01555]],[[4431.4,0.5691],[4431.5,0.2291],[4432.0,0.2291],[4432.5,0.2291],[4432.6,9.54148422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977693468,[[4432.2,0.784],[4431.8,0.5759],[4431.2,1.01531],[4430.8,1.61450258],[4430.5,0.1433]],[[4432.3,1.3558],[4432.5,0.2291],[4432.9,1.01494],[4433.0,0.2291],[4433.1,9.50989479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977728390,[[4429.9,0.09183408],[4429.5,0.40628],[4429.1,0.68009963],[4428.9,1.01584],[4428.7,40.8]],[[4430.0,0.83606839],[4430.1,0.40623],[4430.5,0.2286],[4430.8,1.01541],[4431.0,0.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977767524,[[4423.3,0.631],[4423.2,0.40686],[4423.0,0.2431],[4422.8,0.227],[4422.7,0.001589]],[[4423.4,3.37712329],[4423.8,0.01018],[4423.9,1.18591628],[4424.4,1.58978582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977784629,[[4420.0,0.87651741],[4419.9,0.40716],[4419.6,0.227],[4419.5,0.2431],[4419.3,2.764606]],[[4420.1,0.00215107],[4420.7,0.40709],[4421.7,2.20342628],[4421.8,2.764606],[4422.2,5.32878582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977831066,[[4428.5,1.046],[4428.0,0.2391],[4427.5,0.2391],[4427.4,35.277],[4427.2,0.40645]],[[4428.6,3.34809873],[4429.1,1.01572],[4429.5,1.01561],[4429.9,0.03931148],[4430.8,1.39075329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977853477,[[4429.0,0.24414355],[4428.5,0.2391],[4428.4,0.40634],[4428.0,0.2423],[4427.7,4.14749599]],[[4429.2,3.92085665],[4429.6,1.01559],[4430.1,5.18804121],[4430.2,1.01546],[4430.4,0.00189125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977880806,[[4425.2,0.80016946],[4424.5,0.2423],[4424.2,35.258],[4423.7,1.01692],[4414.9,0.22650569]],[[4425.3,3.34499637],[4425.7,1.01648],[4426.1,5.16652818],[4426.4,2.03265],[4428.1,1.58978582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977926647,[[4435.0,0.2336],[4434.9,0.229],[4434.5,0.2336],[4434.4,5.96219526],[4434.3,35.221]],[[4435.5,2.89692115],[4435.6,0.40787043],[4436.4,1.01404],[4436.8,0.03925211],[4436.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977934749,[[4433.8,7.15e-06],[4433.4,0.213],[4433.0,0.2336],[4432.9,0.5661],[4432.2,35.61199]],[[4433.9,2.8667724],[4434.0,5.40584],[4434.4,1.01449],[4434.7,1.01443],[4434.9,10.14394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759977967562,[[4429.7,0.0024557],[4429.3,0.08821],[4428.9,0.5641],[4428.5,0.226],[4428.2,5.96219526]],[[4429.9,3.27391835],[4430.2,1.01555],[4430.5,1.01548],[4430.6,0.228],[4430.7,10.15629253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978021700,[[4428.5,0.8654],[4428.0,0.24555306],[4427.9,0.40643],[4427.8,5.18391122],[4427.2,33.7138527]],[[4428.6,0.40636],[4428.9,2.95114575],[4429.0,1.01584],[4429.4,1.01574],[4429.7,1.01568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978053225,[[4425.6,0.8284],[4425.5,0.24538096],[4425.0,0.65019],[4424.7,35.258],[4424.5,1.26034]],[[4425.7,0.4093191],[4425.9,1.01654],[4426.2,1.15459],[4426.6,2.03279],[4428.2,1.18479776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978068640,[[4423.0,1.05286985],[4422.9,0.02260986],[4422.7,0.4069],[4422.5,0.2268],[4421.8,36.28346]],[[4423.1,0.40687],[4423.5,0.583],[4423.6,1.01707],[4423.9,1.01701],[4424.0,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978104179,[[4421.1,0.8034],[4420.6,0.0021143],[4420.5,0.2431],[4420.2,35.291]],[[4421.2,0.40704],[4421.6,1.62772],[4422.0,1.24863],[4528.8,23.4551909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978148102,[[4424.1,0.00182862],[4423.8,0.5581],[4423.7,0.228],[4423.5,0.2168],[4423.0,5.4151739]],[[4424.2,8.90989437],[4424.5,0.1742],[4424.6,1.01682],[4424.9,1.01676],[4425.0,5.4262739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978195639,[[4427.1,0.7603],[4427.0,0.2306],[4426.6,0.00206626],[4426.5,41.87596615],[4425.8,1.01655]],[[4427.2,0.40649],[4427.5,1.01617],[4427.7,1.58128049],[4427.9,0.022],[4428.1,1.01603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978216159,[[4427.8,0.5598],[4427.7,0.00229343],[4427.6,0.228],[4427.5,6.20531615],[4427.0,1.24476]],[[4427.9,0.02478631],[4428.9,0.5643],[4429.0,1.24784],[4429.3,1.01577],[4429.5,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978246371,[[4430.4,0.228],[4430.1,0.5303],[4429.8,5.59090315],[4429.7,35.219],[4429.0,1.24111]],[[4430.5,0.5412],[4430.6,1.01547],[4431.0,0.2181],[4431.2,2.03065],[4431.4,0.53311824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978276189,[[4430.2,0.5622],[4430.1,0.40618],[4430.0,0.2243],[4429.8,0.228],[4429.5,1.23989]],[[4430.3,0.40617],[4430.9,1.0153],[4431.1,1.01526],[4431.5,0.21982839],[4431.6,2.03029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978329531,[[4429.7,1.2119],[4429.5,0.00193897],[4428.7,2.63081535],[4428.6,5.95686079],[4428.5,1.21632]],[[4429.8,1.65711],[4430.0,0.1975],[4430.1,1.01547],[4430.3,1.01543],[4430.5,0.20036999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978374672,[[4426.6,0.7381],[4426.5,0.60031],[4426.1,0.00201613],[4426.0,5.37242372],[4425.1,32.1]],[[4426.7,0.0021353],[4426.9,0.40649],[4427.8,1.016],[4428.2,1.01592],[4428.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978404394,[[4421.7,0.00176233],[4421.6,0.228],[4421.5,0.1995],[4421.2,0.5334],[4421.0,0.1995]],[[4421.8,2.97979454],[4421.9,0.40694],[4422.0,1.01735],[4422.2,1.01729],[4422.8,2.43721677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978438310,[[4420.0,0.48047654],[4419.6,0.4771],[4419.1,0.4072],[4418.9,35.303],[4418.6,1.19879938]],[[4420.1,4.40176622],[4420.4,1.0177],[4420.5,0.1553],[4420.7,1.01763],[4420.8,0.00231637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978465629,[[4416.4,0.8571],[4416.3,0.228],[4416.0,0.2052],[4415.9,0.40749],[4415.6,0.00238812]],[[4416.5,4.05208433],[4416.9,1.51391],[4417.0,0.1264],[4417.2,1.01845],[4418.3,13.94006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978506173,[[4417.4,1.48600031],[4417.0,0.1284],[4416.8,1.61950942],[4416.4,33.11861],[4416.3,2.02183422]],[[4417.5,1.05778246],[4417.6,0.40734],[4417.9,1.01829],[4418.0,0.20481],[4418.2,2.09320031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978554603,[[4416.3,0.5475],[4416.2,0.40746],[4415.8,0.4542],[4415.7,1.34089068],[4415.5,1.01881]],[[4416.4,1.1666],[4416.5,0.61274],[4417.0,0.2017],[4417.7,1.19899321],[4418.5,12.21773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978585724,[[4418.5,0.00203938],[4418.1,3.81817097],[4418.0,0.4367],[4417.9,0.40731],[4416.8,1.01852]],[[4418.6,0.5043],[4418.7,0.40723],[4419.0,0.2031],[4419.2,1.01798],[4419.9,2.03567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978606032,[[4411.2,6.44427428],[4411.0,0.0043503],[4410.5,4.00273421],[4409.7,5.02275798],[4409.0,1.08911]],[[4413.4,10.19316],[4413.8,0.228],[4414.0,0.1975],[4414.1,16.04813097],[4414.5,10.38824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978626949,[[4408.9,0.00172258],[4408.0,0.1787],[4407.9,4.83875097],[4407.5,0.1787],[4406.2,2.04195]],[[4409.8,0.4796],[4410.6,3.81817097],[4410.7,1.01996],[4411.1,1.01986],[4411.3,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978672891,[[4411.7,0.40788],[4411.5,0.1895],[4411.4,0.229],[4411.3,35.375],[4411.0,0.1895]],[[4411.9,2.99608267],[4412.0,0.40786],[4412.1,2.99608267],[4412.3,2.99608267],[4412.4,2.99608267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978715041,[[4414.0,45.48622357],[4413.9,0.00255333],[4413.5,2.23436],[4412.7,2.02183422],[4412.6,10.19484]],[[4414.1,0.00190789],[4414.8,0.4748],[4414.9,1.01898],[4415.1,1.01892],[4415.4,1.01885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978719243,[[4415.5,0.722],[4415.0,4.02175357],[4414.5,1.21485],[4414.2,1.01911],[4413.6,2.02183422]],[[4415.6,0.40752],[4415.9,3.48251989],[4416.0,0.1963],[4416.2,1.01868],[4416.5,1.21492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978788472,[[4416.1,1.2721],[4416.0,0.40748],[4415.5,35.5444],[4415.3,1.01887],[4415.1,4.40267904]],[[4416.2,1.0938],[4416.3,0.40745],[4416.5,0.1905],[4417.0,1.19778],[4417.3,1.01842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978811291,[[4416.0,0.8462],[4415.7,35.341],[4415.5,0.1919],[4415.2,1.01888],[4415.0,4.59507904]],[[4416.4,0.4693],[4416.5,0.1853],[4416.6,2.94725477],[4417.3,1.01842],[4418.5,1.19207677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978842923,[[4422.1,1.3057],[4421.5,0.1891],[4421.1,0.00270802],[4421.0,0.1891],[4420.9,3.81735949]],[[4422.2,1.45311],[4422.8,1.01715],[4422.9,0.022],[4423.1,2.03417],[4423.2,0.14306079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978894464,[[4422.0,1.3037],[4421.9,0.40694],[4421.7,35.283],[4421.5,0.1872],[4421.3,1.62343068]],[[4422.1,1.46182],[4422.5,0.1751],[4422.6,1.0172],[4422.8,1.01716],[4423.9,4.38406586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978912468,[[4425.7,1.2601],[4425.6,0.40659],[4425.0,0.1826],[4424.9,1.01665],[4424.7,35.28019628]],[[4425.8,0.99229],[4426.0,2.99906678],[4426.5,0.1795],[4426.6,1.01628],[4426.9,1.01621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978961224,[[4425.2,1.39163],[4425.0,0.17439001],[4424.7,39.05794426],[4423.9,1.62343068],[4423.5,2.19213422]],[[4425.3,0.729],[4425.9,2.92718221],[4426.0,0.16837121],[4426.1,1.01639],[4426.4,1.01634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759978987239,[[4425.9,1.60543918],[4425.8,3.80294426],[4425.6,1.01649],[4425.5,35.4262],[4425.4,1.01653]],[[4426.0,0.2783],[4426.4,0.4421],[4426.5,0.1709],[4426.7,0.4065],[4427.0,0.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979015962,[[4422.9,0.94276108],[4422.3,1.01724],[4422.1,1.01729],[4422.0,35.4442],[4420.5,12.19855422]],[[4423.0,4.5269791],[4423.5,1.1808],[4424.0,1.18068],[4424.1,4.38239482],[4424.4,2.19595382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979083498,[[4427.4,2.44737401],[4427.2,0.227],[4427.1,35.255],[4427.0,0.1586],[4426.9,1.01619]],[[4427.5,0.00265231],[4428.5,0.526],[4428.8,1.07094401],[4429.3,1.01567],[4429.5,1.33987677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979103313,[[4429.4,1.57123564],[4429.3,1.07094401],[4429.2,35.234],[4429.1,2.08663401],[4429.0,0.1546]],[[4429.5,0.00232336],[4430.5,0.1212],[4430.6,1.01537],[4431.1,1.01526],[4431.6,2.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979148849,[[4433.7,0.6487],[4433.4,0.40588],[4433.1,0.227],[4433.0,0.1511],[4432.8,1.01483]],[[4433.8,1.30965],[4434.4,1.01449],[4434.7,1.01442],[4435.3,10.37001],[4435.9,6.39110955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979185565,[[4432.1,0.22914275],[4431.5,0.40605],[4431.3,0.3934],[4431.0,0.1573],[4430.9,35.197]],[[4432.2,9.26704936],[4432.5,1.14312],[4432.8,1.01487],[4433.0,0.1212],[4433.1,1.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979205901,[[4433.2,1.2208],[4432.6,3.79610389],[4432.5,0.1416],[4432.2,36.22397],[4431.2,10.15208]],[[4433.3,3.78259178],[4433.8,0.00180005],[4433.9,1.0146],[4434.0,0.1347],[4434.2,1.01453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979253316,[[4432.3,0.6009414],[4431.5,1.15843],[4431.2,3.64402685],[4430.5,2.94521395],[4429.5,30.46825]],[[4432.4,0.8492],[4432.8,2.93469879],[4433.0,1.12521],[4433.3,1.01475],[4433.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979299646,[[4435.0,1.61994],[4434.7,1.01441],[4434.5,1.16355],[4434.2,2.03100285],[4434.1,4.36641133]],[[4435.1,0.2467],[4435.5,0.3722],[4436.0,0.1104],[4436.4,1.01404],[4436.7,1.01397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979307445,[[4435.0,0.5885],[4434.6,1.01442],[4434.5,0.1491],[4433.0,23.24699395],[4432.3,4.00273421]],[[4435.1,0.8649],[4435.5,3.00694066],[4436.0,0.1104],[4436.2,1.01408],[4436.6,2.02799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979385608,[[4432.8,0.8088],[4432.7,0.40594],[4432.6,0.228],[4432.5,0.1356],[4432.4,1.33116345]],[[4432.9,0.23079751],[4433.0,0.40593],[4433.5,0.3375],[4433.7,1.01465],[4433.8,1.33116345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979400818,[[4431.9,0.99132],[4431.5,1.37875],[4431.2,1.01521],[4431.0,0.1352],[4430.7,3.64426685]],[[4432.0,1.19761],[4432.5,1.13953],[4433.0,2.14152],[4434.0,1.30247677],[4450.5,9.48354745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979470463,[[4434.2,0.00210393],[4434.1,0.228],[4433.6,0.3167],[4433.1,1.01476],[4431.5,10.28761]],[[4434.3,5.18142726],[4434.5,0.1119],[4434.6,1.01445],[4434.8,1.0144],[4435.3,2.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979514895,[[4433.9,0.228],[4433.8,0.3144],[4433.7,0.40585],[4433.5,0.132],[4433.3,1.61363685]],[[4434.0,4.14796403],[4434.4,2.34480789],[4434.5,0.1119],[4434.6,1.01445],[4438.9,5.13692153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979531412,[[4434.2,1.3767],[4434.0,0.1306],[4433.7,1.01462],[4433.6,1.33029789],[4433.5,1.14668]],[[4434.3,3.50834996],[4434.6,0.3414],[4434.7,1.01442],[4435.7,3.744],[4437.0,11.46941789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979572240,[[4436.1,0.9837],[4436.0,0.54054],[4435.7,1.06602686],[4435.3,1.01427],[4434.7,2.0288]],[[4436.2,1.17323],[4436.5,0.1244],[4436.6,1.014],[4436.7,1.06877302],[4436.9,1.01393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979629297,[[4435.5,0.78078168],[4435.4,0.4057],[4435.0,0.1323],[4434.9,1.01436],[4434.7,2.34338405]],[[4435.6,4.06221269],[4436.0,2.44372405],[4436.2,1.01409],[4436.6,2.25499],[4436.9,0.17993001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979660918,[[4434.3,0.9919],[4434.2,0.40581],[4434.0,0.1311],[4433.8,1.32898405],[4433.5,0.13361046]],[[4434.4,2.99091933],[4434.5,0.00166549],[4434.9,0.0588],[4435.2,2.34330405],[4435.5,1.35285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979737774,[[4437.7,0.9818],[4437.6,0.40549],[4437.5,1.19655062],[4437.0,36.31537],[4436.9,1.06705062]],[[4437.8,0.00237052],[4437.9,0.022],[4438.6,1.01355],[4438.8,1.01348],[4439.0,1.12785062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979754592,[[4438.0,0.8821],[4437.5,0.1351],[4437.0,0.1325],[4436.9,1.01389],[4436.7,1.01593267]],[[4438.1,3.05740187],[4438.2,0.40545],[4438.4,1.01357],[4438.5,0.0609],[4438.7,1.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979809940,[[4439.7,0.9742],[4439.6,1.46963711],[4439.5,0.1371705],[4439.1,1.01339],[4438.9,1.01343]],[[4439.8,2.96796464],[4439.9,0.40529],[4440.1,0.00240156],[4440.4,0.0627],[4440.6,1.06432711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979855385,[[4440.0,0.3363],[4439.9,0.226],[4439.5,1.60431761],[4438.8,37.77511685],[4438.5,1.14563]],[[4440.1,3.52685875],[4440.2,1.06432711],[4440.5,1.01311],[4440.7,0.40721292],[4440.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979879304,[[4439.5,0.7009705],[4439.2,0.40535],[4439.0,0.1254],[4438.9,1.61363685],[4438.8,1.32617101]],[[4439.6,3.56567443],[4439.9,1.01324],[4440.1,2.33936101],[4440.5,1.0131],[4440.7,2.02812292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979963467,[[4437.5,2.1873011],[4437.3,0.40552],[4437.0,0.1294],[4436.9,35.157],[4436.8,1.61363685]],[[4437.6,0.2032],[4437.7,0.40549],[4437.9,0.0635],[4438.1,2.07794598],[4438.3,1.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759979990290,[[4438.2,2.71434915],[4438.0,0.1273],[4437.8,1.0137],[4437.6,1.01375],[4437.5,0.13070512]],[[4438.3,0.1009],[4438.8,0.063],[4439.3,1.19207677],[4439.5,0.063],[4439.6,1.01331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980038535,[[4439.0,1.52277],[4438.5,1.74803685],[4438.3,1.01358],[4438.0,2.32545452],[4437.5,2.93821907]],[[4439.1,0.60696],[4439.4,1.01335],[4439.5,0.063],[4439.7,1.32720915],[4439.8,1.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980099383,[[4439.0,0.53217],[4438.9,0.4276],[4438.5,1.14033],[4438.0,0.1268],[4437.9,2.02736]],[[4439.2,1.19207677],[4439.7,1.57973034],[4440.0,2.95786397],[4440.4,3.741],[4440.8,0.1838011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980115687,[[4440.0,0.658],[4439.8,0.4053],[4439.5,0.1268],[4439.3,1.23935],[4439.1,2.33975074]],[[4440.1,3.56297176],[4440.4,1.32635074],[4440.6,1.01308],[4440.7,0.00199292],[4440.8,1.01304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980140709,[[4442.8,0.3352],[4442.5,0.1283],[4442.1,0.00243199],[4442.0,0.1262],[4441.0,1.13916]],[[4442.9,3.60822122],[4443.0,1.32635074],[4443.3,1.01247],[4443.5,1.01243],[4444.5,35.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980206392,[[4445.2,2.04741139],[4445.0,0.1343],[4444.7,0.0025607],[4444.6,1.46617139],[4444.5,0.1343]],[[4445.3,0.6133],[4445.7,0.2535],[4445.8,1.01188],[4446.1,3.03547],[4446.6,0.002733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980248027,[[4443.9,2.48250433],[4443.7,0.226],[4443.5,0.1306],[4443.4,1.01242],[4443.2,1.01246]],[[4444.0,0.00233061],[4444.1,0.40491],[4444.8,1.26623],[4445.0,1.01208],[4446.0,11.37423677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980263540,[[4445.1,0.9834],[4445.0,0.1259],[4444.9,1.32409107],[4444.8,0.40483],[4444.5,0.1259]],[[4445.2,4.29412907],[4445.5,0.2546],[4445.6,1.01193],[4445.9,1.01186],[4446.1,1.41807677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980315272,[[4443.1,0.226],[4442.9,0.00221987],[4442.8,1.46773746],[4442.7,0.3259],[4442.5,0.1259]],[[4443.2,4.56789374],[4443.3,1.06271746],[4443.4,0.226],[4443.5,1.07582],[4443.7,1.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980352813,[[4441.6,0.71773],[4441.4,0.226],[4441.1,1.06271746],[4441.0,1.13866],[4440.8,1.01301]],[[4442.0,5.34108431],[4442.3,1.01269],[4442.5,1.07425],[4443.7,35.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980393258,[[4438.0,0.9518792],[4437.5,1.14836],[4437.3,37.4880239],[4437.0,0.1346],[4436.9,2.02779]],[[4438.1,3.61646726],[4438.4,0.40543],[4438.5,1.3873239],[4438.7,0.226],[4438.9,0.94218075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980489343,[[4441.8,0.7467],[4441.7,0.63112],[4441.5,0.1372],[4441.4,1.32566952],[4441.2,1.01292]],[[4441.9,3.56052206],[4442.4,1.01448634],[4442.8,2.33824952],[4443.2,1.23849],[4444.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980513550,[[4441.3,1.17126],[4441.0,0.1294],[4440.7,1.01304],[4440.6,36.73090562],[2673.6,8.992]],[[4441.4,0.2232],[4441.5,0.40515],[4441.7,0.3402],[4441.9,2.89343738],[4442.0,1.10315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980577684,[[4442.5,1.1126],[4442.3,0.40507],[4442.0,0.1363],[4441.9,1.01277],[4441.7,1.06339903]],[[4442.6,3.53529937],[4442.8,0.3349],[4442.9,1.01255],[4443.1,1.01251],[4443.4,2.02486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980615412,[[4447.0,0.7698],[4446.9,0.40465],[4446.8,1.32409896],[4446.5,0.124],[4446.4,1.02346116]],[[4447.1,4.15771189],[4447.5,0.3614],[4447.6,0.00197972],[4447.7,1.01145],[4447.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980685861,[[4446.0,0.4732],[4445.5,0.1299],[4445.0,0.53476],[4444.9,1.06238273],[4444.4,1.01229]],[[4446.1,9.54256015],[4446.2,0.18239773],[4446.3,1.01188],[4446.5,1.60928655],[4446.6,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980721293,[[4446.5,0.4473],[4446.3,0.40474],[4446.2,0.225],[4446.1,1.06238273],[4446.0,0.1237]],[[4446.6,3.36385829],[4446.7,1.28738273],[4446.9,1.01174],[4447.1,1.0117],[4456.6,13.8301733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980745108,[[4445.9,0.329],[4445.5,0.53472],[4444.9,2.41902499],[4444.3,2.02463],[4443.4,12.92710395]],[[4446.0,3.98580026],[4446.3,1.32311736],[4446.4,4.74986],[4446.7,1.21037882],[4447.2,1.79037351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980806044,[[4450.6,0.5464],[4450.5,0.1298],[4450.4,0.40437],[4450.2,0.225],[4450.0,0.1298]],[[4450.7,3.15994037],[4450.8,0.40434],[4451.7,1.01065],[4451.8,3.91572004],[4454.7,4.91151121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980854897,[[4450.5,1.29486],[4450.1,2.45124483],[4450.0,0.1298],[4449.9,1.23604],[4449.7,1.20084499]],[[4450.6,3.42922624],[4450.7,0.22743858],[4451.0,0.40432],[4451.2,3.738],[4451.5,1.44024483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980877710,[[4450.6,0.74445],[4450.5,0.1298],[4450.4,0.225],[4450.1,1.011],[4450.0,1.33064499]],[[4450.7,3.36342549],[4451.1,0.225],[4451.2,2.45100483],[4451.4,1.01071],[4452.0,2.02118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980964684,[[4446.0,6.50915908],[4445.8,1.15547429],[4445.7,1.012],[4445.5,1.13825],[4445.0,2.15052]],[[4446.1,3.50103201],[4446.2,1.2143119],[4446.7,1.6157911],[4448.2,10.11451],[4454.0,12.6447299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759980987292,[[4449.6,0.33448974],[4449.5,0.1299],[4449.0,0.5344],[4448.9,0.152],[4446.9,31.0]],[[4449.7,2.07457553],[4450.0,0.18125429],[4450.3,2.2252819],[4450.8,3.6375211],[4451.8,12.83047347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981036230,[[4448.2,0.00231824],[4448.0,0.53448],[4447.9,0.3391],[4447.5,0.3099],[4447.4,1.0116]],[[4448.3,8.42823731],[4448.4,0.40455],[4448.9,1.2143119],[4449.0,1.01127],[4449.2,1.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981109100,[[4449.1,1.15982161],[4449.0,0.1346],[4448.5,1.14596],[4448.4,1.2010085],[4448.3,1.01141]],[[4449.2,3.51603824],[4449.3,0.40447],[4449.4,0.225],[4449.7,1.2010085],[4449.9,1.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981129411,[[4449.1,1.15982161],[4449.0,0.1346],[4448.8,0.225],[4448.5,1.14596],[4448.3,2.2124185]],[[4449.2,3.92051824],[4449.5,0.225],[4449.7,1.2143119],[4449.8,2.2120885],[4451.1,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981189968,[[4449.1,0.33913161],[4449.0,0.1265],[4448.8,0.40451],[4448.5,0.1265],[4448.4,0.96324409]],[[4449.2,5.17682005],[4449.6,1.01112],[4449.9,4.69524409],[4450.0,2.26417779],[4450.5,1.6157911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981273631,[[4449.1,0.00183161],[4448.5,0.6883],[4448.1,1.01144],[4448.0,35.2088],[4447.9,1.01149]],[[4449.2,3.60064887],[4449.3,1.82976695],[4449.6,1.01112],[4449.8,3.732],[4449.9,2.22311779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981313960,[[4448.3,0.73189503],[4448.2,0.225],[4448.0,0.1368],[4447.9,1.0115],[4447.7,1.97537061]],[[4448.4,3.56682353],[4448.6,0.96382061],[4449.0,4.94404779],[4449.7,2.02221],[4450.4,2.02189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981393528,[[4446.5,2.51927904],[4446.4,0.225],[4446.1,1.01191],[4446.0,0.135],[4445.9,1.01196]],[[4446.6,0.00193267],[4447.8,1.21204779],[4447.9,0.2662],[4448.1,1.18829185],[4448.5,2.06398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981414648,[[4446.1,0.7849],[4446.0,1.32467262],[4445.5,1.14704],[4445.3,1.01208],[4445.1,0.00182932]],[[4446.2,3.39738677],[4446.5,0.0412],[4446.6,1.01374267],[4446.7,0.225],[4446.8,1.97643262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981473992,[[4443.6,0.00287096],[4443.2,0.225],[4443.1,0.316],[4443.0,35.2351],[4442.9,0.02250807]],[[4443.7,4.32525029],[4443.8,0.62997],[4444.1,1.01237],[4444.4,1.0123],[4444.5,2.02457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981543038,[[4446.1,2.33983863],[4446.0,0.1325],[4445.8,0.40479],[4445.7,1.012],[4445.5,0.1325]],[[4446.2,4.04484436],[4446.5,0.40473],[4446.8,0.96517863],[4447.1,2.22374779],[4447.4,1.01164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981581860,[[4447.0,0.225],[4446.6,0.71731],[4446.5,1.10217863],[4446.0,0.1295],[4445.6,37.7069357]],[[4447.1,4.20100485],[4447.2,0.40467],[4447.4,1.01439372],[4447.5,1.10217863],[4448.1,1.21204779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981630505,[[4445.8,0.73519],[4445.2,2.6190257],[4445.0,1.15194432],[4444.9,1.20204316],[4444.7,6.84818817]],[[4445.9,0.4166],[4446.0,0.1274],[4446.4,1.01185],[4446.5,0.1274],[4446.6,9.01851181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981698034,[[4448.8,2.35890923],[4448.5,0.1341],[4448.3,1.0114],[4447.8,3.61850862],[4447.3,4.98278554]],[[4448.9,0.00257661],[4449.5,0.71356],[4450.1,0.96521227],[4450.2,1.011],[4451.6,2.02136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981750372,[[4448.1,0.22660574],[4447.7,0.72411],[4447.3,2.21240967],[4447.0,1.14669],[2908.5,0.0008]],[[4448.2,8.75121835],[4448.3,0.40456],[4448.5,0.1357],[4448.7,2.21211967],[4448.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981827343,[[4450.9,2.33950952],[4450.6,1.01088],[4450.5,0.1279],[4450.4,1.01093],[4450.1,31.0]],[[4451.0,2.94949604],[4451.2,0.3241],[4451.5,0.1324],[4452.0,0.1324],[4452.2,2.21969649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981855466,[[4450.1,0.225],[4449.9,0.40442],[4449.5,0.3422],[4449.3,2.21046128],[4449.1,1.01123]],[[4450.2,4.58921837],[4450.5,1.14422],[4450.6,1.19929128],[4450.7,1.01088],[4450.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981903999,[[4448.4,1.39595],[4448.2,1.9745943],[4448.1,0.00160574],[4448.0,0.1307],[4447.6,2.02314]],[[4448.5,3.72240698],[4449.0,0.53891],[4449.1,0.225],[4449.3,0.9631743],[4449.5,1.14555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759981966556,[[4453.8,0.9937],[4453.7,0.40407],[4453.5,0.1337],[4453.4,1.19909543],[4453.1,1.01031]],[[4453.9,4.03337871],[4454.6,1.19909543],[4454.9,1.23748683],[4455.1,1.20916649],[4455.2,1.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982007281,[[4452.8,0.7801],[4452.7,0.225],[4452.5,0.1302],[4452.3,0.00254807],[4451.8,1.01062]],[[4452.9,4.59285597],[4453.0,0.1238],[4453.3,1.23529],[4453.4,1.19909543],[4453.6,2.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982068742,[[4454.3,1.18482],[4454.2,0.225],[4454.0,0.1321],[4453.8,1.97216606],[4453.5,1.14232]],[[4454.4,4.64801279],[4454.8,1.00995],[4454.9,0.96455289],[4455.0,1.1425],[4455.5,2.14807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982106779,[[4455.4,0.0020098],[4454.8,0.3314],[4454.6,35.037],[4453.0,1.32392962]],[[4455.5,4.15597297],[4455.6,0.225],[4455.9,1.00971],[4456.0,4.86837],[4456.1,1.21183991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982143410,[[4452.8,0.98522327],[4452.7,0.40416],[4452.5,1.09889131],[4451.9,1.60551105],[4451.8,1.0106]],[[4452.9,0.53960491],[4453.0,0.40414],[4453.4,0.96219131],[4453.5,0.1344],[4453.6,1.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982166416,[[4452.8,0.22762327],[4452.4,1.29929131],[4452.0,0.1339],[4451.8,2.61612105],[4451.3,3.92570587]],[[4452.9,4.56071918],[4453.0,0.1324],[4453.1,0.96219131],[4453.3,1.0103],[4453.5,1.36765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982242380,[[4453.2,2.58914296],[4453.0,31.1271],[4452.9,1.60551105],[4452.8,1.01300327],[4452.6,1.01043]],[[4453.3,0.54701426],[4454.0,0.1307],[4454.2,0.40404],[4454.5,0.1344],[4456.2,15.98829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982339355,[[4452.2,1.15493785],[4452.0,1.55722589],[4451.8,1.01061],[4451.6,1.01065],[4451.5,0.135]],[[4452.3,3.64063224],[4453.0,0.1297],[4453.1,0.225],[4453.5,1.13994],[4453.7,2.41041253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982423221,[[4451.4,0.00228734],[4450.8,0.225],[4450.6,0.3368],[4450.5,0.9619081],[4450.3,1.01095]],[[4451.5,4.15418113],[4451.7,1.1869081],[4451.8,1.01063],[4452.0,1.13458],[4452.3,4.74052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982453743,[[4451.6,0.7573],[4451.5,0.40427],[4451.3,1.20006362],[4451.2,1.01074],[4451.0,0.1292]],[[4451.7,4.21283632],[4451.9,0.40424],[4452.0,0.1255],[4452.4,2.21055362],[4453.2,3.63286198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982478053,[[4452.8,1.38015],[4452.5,0.1319],[4452.4,2.21054362],[4452.1,1.01054],[4452.0,35.1869]],[[4452.9,3.84488282],[4453.1,1.0823],[4453.2,1.1133],[4453.5,0.1255],[4453.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982541114,[[4451.7,0.57525],[4451.4,2.29854798],[4451.3,1.60551105],[4451.2,1.01074],[4451.0,0.1292]],[[4451.8,1.7315],[4452.0,0.1357],[4452.1,0.8054],[4452.3,1.36634798],[4453.1,1.01033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982606764,[[4448.9,0.00185678],[4448.8,0.225],[4448.4,0.40455],[4447.7,2.61704105],[4447.5,2.90740139]],[[4449.0,3.84266912],[4449.5,0.1319],[4449.6,2.37497842],[4449.8,1.01108],[4450.1,1.01103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982628771,[[4447.9,0.02418307],[4447.7,0.225],[4447.3,0.40465],[4447.0,0.3118],[4446.6,1.01178]],[[4448.0,6.03523924],[4448.1,0.225],[4448.3,1.01142],[4448.4,1.90149],[4448.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982706716,[[4454.4,1.83065078],[4453.9,1.0101],[4453.6,32.01016],[4453.5,2.02041],[4452.7,12.12442]],[[4454.5,0.33817109],[4454.9,0.9468],[4455.0,0.1275],[4455.5,1.32713288],[4455.8,0.40388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982763849,[[4453.9,0.63065749],[4453.8,0.96102638],[4453.7,1.01015],[4453.6,1.60551105],[4453.5,1.0102]],[[4454.0,0.4527],[4454.5,0.13037109],[4454.7,0.9502],[4454.8,0.8378],[4454.9,0.96102638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982814094,[[4453.3,0.63069066],[4452.9,1.01035],[4452.7,1.01037],[4452.5,1.19840634],[4452.1,2.02102]],[[4453.4,5.18781634],[4453.5,0.1354],[4453.9,1.01015],[4454.0,0.3604],[4454.1,1.01009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982904656,[[4450.8,0.63198548],[4450.7,0.9626024],[4450.4,1.01093],[4450.2,2.83619105],[4449.7,12.10532327]],[[4450.9,4.22437144],[4451.0,0.1243],[4451.5,0.75357],[4451.6,0.9626024],[4451.8,0.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759982989605,[[4451.5,0.40427],[4451.2,0.225],[4451.1,1.01077],[4450.9,1.97344181],[4450.8,0.34434548]],[[4451.6,4.62573299],[4451.7,0.96262181],[4452.0,1.14268],[4452.2,0.225],[4452.5,2.30690845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983028325,[[4449.4,1.38286],[4449.1,1.97384181],[4449.0,1.14065],[4448.6,2.02267],[4448.0,1.73491105]],[[4449.5,1.41504028],[4449.8,0.00196713],[4450.0,0.53441],[4450.1,0.96262181],[4450.5,2.35511664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983070057,[[4448.6,1.39024],[4448.4,0.00172146],[4448.1,1.01146],[4448.0,1.32774362],[4447.9,35.09048277]],[[4448.7,0.7599],[4449.0,0.1337],[4449.3,0.40447],[4449.5,1.33314362],[4450.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983122483,[[4450.3,1.05768],[4450.0,1.01101],[4449.9,0.96333426],[4449.8,2.61658105],[4449.4,0.17973739]],[[4450.4,3.66015228],[4450.5,0.135],[4450.9,0.96333426],[4451.0,0.1337],[4451.4,0.00250337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983199831,[[4448.4,0.32072146],[4448.3,0.63056],[4448.0,0.1251],[4447.9,0.02248277],[4447.8,1.01152]],[[4448.5,4.66304411],[4448.7,1.20137606],[4448.8,1.01131],[4449.0,1.01126],[4449.1,1.21218664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983264394,[[4447.3,41.99295733],[4447.0,0.1369],[4446.9,2.61724105],[4446.7,3.03531],[4445.9,12.91155258]],[[4447.4,0.00180718],[4448.4,0.40455],[4448.8,0.96395841],[4449.0,0.0627],[4449.8,1.61222198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983303424,[[4441.4,0.99881502],[4441.3,0.4052],[4441.0,0.1333],[4440.9,1.0131],[4440.7,1.20334023]],[[4441.5,3.86784765],[4442.0,0.1288],[4442.2,1.20334023],[4442.6,1.01273],[4442.8,1.01269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983329036,[[4445.9,0.97551618],[4445.8,0.40479],[4445.5,0.1348],[4445.4,1.01205],[4445.2,1.01211]],[[4446.0,0.00253136],[4446.2,0.3299],[4446.5,0.53803],[4447.2,1.01169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983360450,[[4447.0,1.17498],[4446.7,1.01177],[4446.5,0.1365],[4446.4,1.36938609],[4446.0,0.1365]],[[4447.1,1.26345542],[4447.2,1.36931609],[4447.4,1.21326905],[4447.8,1.01154],[4447.9,1.63422198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983393087,[[4451.4,1.16768],[4451.1,36.06677],[4451.0,0.1288],[4450.5,3.55979589],[4450.2,0.1818388]],[[4451.5,0.8903],[4451.8,0.40635595],[4452.0,0.1243],[4452.9,3.25323124],[4453.4,1.61222198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983436621,[[4452.8,0.98101497],[4452.7,35.45716],[4452.5,0.1253],[4452.4,2.21031124],[4452.1,1.01053]],[[4452.9,0.78368716],[4453.5,0.125],[4453.9,1.19983124],[4454.0,1.13512],[4454.2,1.01009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983493656,[[4451.6,1.38775],[4451.5,0.1235],[4451.3,0.00175234],[4451.2,0.96286048],[4451.1,36.06676]],[[4451.7,0.5286],[4451.9,0.40424],[4452.0,0.1315],[4452.1,0.96286048],[4452.4,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983568236,[[4451.0,1.53012],[4450.9,1.19993049],[4450.7,1.01085],[4450.6,1.01088],[4450.5,36.80102707]],[[4451.1,2.94529367],[4451.4,0.316],[4451.8,0.40425],[4452.0,0.1315],[4452.5,1.55953049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983619366,[[4451.9,1.39014],[4451.6,0.96211286],[4451.5,1.14668],[4451.3,36.06173],[4451.1,1.61372335]],[[4452.0,4.37947231],[4452.7,1.97255286],[4453.0,3.36633125],[4453.5,1.740175],[4453.9,2.20041451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983687506,[[4452.5,1.50388],[4452.3,0.17907443],[4452.2,1.19899687],[4452.1,1.01053],[4451.9,36.06358]],[[4452.6,3.35924215],[4452.9,0.74423716],[4453.4,1.19899687],[4453.5,1.07636],[4453.7,1.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983694209,[[4452.5,1.0997],[4452.2,1.19899687],[4451.8,36.05961],[4450.7,4.03889418],[4441.0,0.22517451]],[[4452.6,3.76341215],[4452.8,0.3162],[4452.9,1.03426716],[4453.3,1.0103],[4453.4,1.19899687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983758455,[[4453.7,1.01768291],[4453.6,0.40408],[4453.5,0.1349],[4453.4,0.96212273],[4453.0,35.1819]],[[4453.8,4.14607324],[4454.1,0.96212273],[4454.2,1.01009],[4454.4,1.01003],[4454.6,2.01999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983816401,[[4459.2,1.38917],[4459.0,0.1296],[4458.8,1.00902],[4458.6,1.00907],[4458.5,1.32638958]],[[4459.3,0.96408681],[4459.5,0.3133],[4459.7,1.21123125],[4459.9,1.19678958],[4460.7,2.19723622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983855117,[[4457.6,0.9863],[4457.5,0.53252],[4457.1,1.0094],[4457.0,1.08880701],[4456.9,36.01546]],[[4457.7,0.4502],[4457.8,0.4037],[4458.0,0.3333],[4458.1,0.96000701],[4458.5,1.08302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983894146,[[4458.9,1.3746],[4458.7,0.96000701],[4458.6,1.00907],[4458.5,0.1301],[4458.4,1.0091]],[[4459.0,3.29858281],[4459.2,0.73983156],[4459.5,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983973893,[[4459.9,1.1583],[4459.5,0.1269],[4459.4,2.01779],[4459.3,5.2271075],[4459.2,0.9600567]],[[4460.0,0.7586],[4460.2,0.9619941],[4460.3,0.40348],[4461.0,1.13464],[4461.1,1.21123125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759983998909,[[4459.3,2.1293267],[4459.0,1.36088],[4458.6,1.00907],[4458.5,0.1269],[4458.4,0.00199139]],[[4459.4,0.84566],[4459.6,0.3382],[4459.8,1.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984057742,[[4460.5,1.129],[4460.4,0.40346],[4460.3,34.99],[4460.0,0.1341],[4459.8,1.19593911]],[[4460.6,0.2083],[4460.8,0.40344],[4461.0,0.3255],[4461.4,2.20438911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984117409,[[4460.5,1.1139],[4460.3,0.40347],[4460.1,0.9587763],[4460.0,0.1239],[4459.9,34.986]],[[4460.6,1.15565],[4460.9,1.9673463],[4461.0,1.00854],[4463.1,1.78284023],[4468.5,0.22378874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984148921,[[4459.5,1.51445],[4459.2,1.19493503],[4459.1,34.985],[4459.0,1.13287],[4458.9,1.61372335]],[[4459.6,0.4403],[4460.0,0.3246],[4460.3,1.00872],[4460.5,1.13475],[4463.4,4.03055496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984196059,[[4459.9,1.19331],[4459.5,0.53885],[4459.2,1.00893],[4459.1,34.99],[4459.0,2.93255838]],[[4460.0,0.7741],[4460.1,0.51983682],[4460.2,0.40349],[4460.5,1.32103503],[4461.1,3.02557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984266798,[[4457.0,1.1197],[4456.9,0.40378],[4456.5,0.1253],[4456.4,0.95909528],[4456.3,1.00958]],[[4457.1,4.01847334],[4457.3,0.95909528],[4457.4,1.00936],[4460.2,12.90860847],[4463.3,8.06110993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984330550,[[4456.1,0.00184493],[4455.6,0.7209],[4455.5,0.225],[4454.8,1.00994],[4454.7,0.9608187]],[[4456.2,5.58412488],[4456.4,0.9608187],[4456.5,1.30956],[4456.7,2.22075125],[4456.9,1.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984336252,[[4456.1,0.52934493],[4456.0,0.1321],[4455.7,0.40388],[4455.6,0.225],[4455.5,0.1321]],[[4456.2,4.62330618],[4456.4,0.9608187],[4456.5,1.00957],[4456.7,1.00952],[4456.9,1.43623125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984419312,[[4454.3,1.18405141],[4454.0,0.1361],[4453.8,1.01016],[4453.6,1.01019],[4453.5,0.1361]],[[4454.4,4.08358926],[4454.7,1.19706284],[4455.0,1.08281],[4455.3,1.00985],[4455.9,4.93523125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984456443,[[4452.0,0.5333],[4451.8,0.40424],[4451.7,0.186],[4451.5,0.1255],[4451.2,1.01074]],[[4452.1,5.00979887],[4452.5,1.97234105],[4452.6,1.01046],[4452.8,2.2458],[4453.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984495871,[[4452.0,0.00241199],[4451.7,0.3143],[4451.5,0.54067],[4451.2,0.225],[2818.5,1.72939884]],[[4452.1,5.5277245],[4452.4,1.23549],[4452.5,2.2482123],[4452.6,1.01046],[4453.0,5.417875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984565732,[[4453.4,0.3216],[4453.1,0.62913],[4453.0,0.1309],[4452.6,2.62415335],[4452.2,3.8472505]],[[4453.5,5.26409602],[4453.9,1.01015],[4454.0,0.1243],[4454.1,1.0101],[4454.4,1.23504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984609267,[[4448.1,0.9544037],[4448.0,0.1356],[4447.9,0.42708277],[4447.3,0.96176813],[4447.0,36.2053]],[[4448.2,3.72201204],[4448.3,1.36633813],[4449.0,1.07947],[4449.1,0.225],[4449.3,1.01119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984664619,[[4449.0,1.1559],[4448.9,0.4045],[4448.5,0.1366],[4448.3,1.01141],[4448.1,1.01145]],[[4449.1,4.00791174],[4449.5,2.21272265],[4449.7,1.01267431],[4450.0,0.2983],[4450.1,0.18079805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984700434,[[4447.5,1.1153],[4447.4,0.40464],[4447.0,0.135],[4446.9,0.96428622],[4446.8,1.01175]],[[4447.6,5.08286569],[4447.9,1.01152],[4448.2,0.225],[4448.3,1.01141],[4450.0,2.10251875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984755497,[[4448.5,0.877],[4448.1,0.40458],[4448.0,0.1273],[4447.7,1.61372335],[4447.6,1.01155]],[[4448.6,4.57922381],[4448.8,1.20117344],[4448.9,1.01128],[4449.0,0.0676],[4449.1,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984826152,[[4449.5,0.5186],[4449.2,0.40448],[4449.1,0.225],[4449.0,0.1365],[4448.7,0.96374035]],[[4449.6,4.04731223],[4449.7,0.96374035],[4450.0,1.09484],[4450.2,1.23599],[4451.2,16.41747535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984891892,[[4450.0,0.8985],[4449.8,0.225],[4449.6,0.40444],[4449.5,0.1299],[4449.2,2.81392129]],[[4450.1,1.35644321],[4450.3,0.3428],[4450.5,1.01092],[4450.6,1.20019794],[4450.7,3.03264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759984972756,[[4449.0,0.5692],[4448.8,1.36783158],[4448.5,0.1317],[4448.4,0.00275391],[4448.3,0.225]],[[4449.1,3.30669679],[4449.2,2.90220679],[4449.5,3.24220679],[4449.6,1.01113],[4449.7,1.18831158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985000070,[[4450.1,1.18149],[4450.0,0.1284],[4449.9,0.225],[4449.7,1.01109],[4449.6,1.20010603]],[[4450.2,0.40439],[4450.5,1.01093],[4450.7,0.3174],[4450.9,1.20010603],[4451.4,0.17818633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985044198,[[4448.6,0.7701],[4448.4,0.00275391],[4448.3,35.067],[4448.2,0.40457],[4447.6,1.61372335]],[[4448.7,4.07057279],[4449.0,1.26960603],[4449.1,1.01124],[4449.4,1.01118],[4449.5,0.53339734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985140254,[[4449.4,0.9882],[4449.0,0.1372],[4448.9,0.4045],[4448.5,2.75559335],[4448.4,1.20343789]],[[4449.5,4.66099183],[4449.9,2.21175398],[4450.0,0.0835],[4450.1,1.23601],[4450.2,1.21085092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985202898,[[4451.0,1.52083432],[4450.7,0.96232031],[4450.5,0.1311],[4450.3,1.01095],[4450.2,1.61372335]],[[4451.1,3.4978016],[4451.4,0.3361],[4451.6,1.97300031],[4451.9,1.2356],[4452.2,2.0211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985238027,[[4451.0,1.52083432],[4450.7,1.97319031],[4450.5,2.75572335],[4450.0,37.21175418],[4449.7,0.5]],[[4451.1,4.22686966],[4451.3,0.3191],[4451.4,0.96232031],[4451.5,1.0107],[4451.7,1.01066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985338298,[[4453.7,1.39487],[4453.5,0.1307],[4453.3,0.96294674],[4453.2,1.01029],[4453.1,1.01031]],[[4453.8,0.43214047],[4454.0,0.40405],[4454.1,1.30544674],[4454.5,0.0716],[4454.6,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985374219,[[4453.7,38.59048465],[4453.5,0.1307],[4453.4,1.61372335],[4453.3,1.01027],[4453.2,1.19791465]],[[4453.8,0.00264047],[4455.0,0.3307],[4455.2,1.00986],[4455.4,1.00982],[4455.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985535542,[[4455.0,1.52385],[4454.8,0.00246095],[4454.6,1.00998],[4454.5,0.1352],[4454.4,2.20753764]],[[4455.1,4.0016595],[4455.3,0.00199367],[4455.5,0.3252],[4455.7,1.00974],[4460.8,8.06110993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985609008,[[4456.5,1.29562],[4456.4,0.224],[4456.0,0.1276],[4455.9,1.97067781],[4455.5,0.1258]],[[4456.6,9.62861675],[4456.8,0.96099781],[4457.0,1.01232699],[4457.3,1.00939],[4457.4,1.21085092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985633721,[[4456.5,0.1354],[4456.4,0.224],[4456.3,1.00959],[4456.0,0.1276],[4455.8,2.80859719]],[[4457.0,0.00288699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985678664,[[4457.4,1.36594],[4457.1,1.00941],[4456.9,1.96934703],[4456.3,37.02716],[4454.2,5.18524052]],[[4457.5,0.4327],[4457.7,1.36360703],[4457.8,0.3232],[4457.9,0.02376045],[4458.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985724983,[[4457.5,1.28603],[4457.2,2.19427703],[4457.0,1.14063],[4456.7,1.6075515],[4456.5,0.1281]],[[4457.6,3.31134938],[4457.7,0.40371],[4457.8,0.3111],[4457.9,0.02376045],[4458.0,0.95989703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985752704,[[4457.6,0.7412],[4457.0,1.14063],[4456.9,1.19633761],[4456.8,1.00948],[4456.5,35.1381]],[[4457.7,4.55362845],[4457.9,0.02376045],[4458.0,1.08322],[4458.2,2.20550761],[4458.5,1.35911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985850860,[[4457.0,1.51267],[4456.6,1.96943673],[4456.5,0.1309],[4456.4,1.00957],[4456.1,3.6268115]],[[4457.1,4.10347233],[4457.4,0.95990673],[4457.5,1.00933],[4457.6,0.3297],[4457.7,1.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985872382,[[4456.7,1.3919],[4456.5,0.131],[4456.3,1.00959],[4456.2,1.19637551],[4456.1,1.00963]],[[4456.8,4.23090278],[4457.1,0.3288],[4457.6,1.19637551],[4457.7,1.21085092],[4457.8,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759985940152,[[4455.5,1.50011],[4455.1,1.00986],[4455.0,2.69985052],[4454.9,1.00991],[4453.6,0.5]],[[4455.6,4.05832361],[4455.7,0.96059902],[4456.0,1.08157],[4456.4,0.225],[4456.8,3.22984092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986006404,[[4457.6,1.37312],[4457.5,0.1303],[4457.3,1.19601313],[4457.2,1.00939],[4457.0,1.13913]],[[4457.7,3.65219526],[4457.8,0.4037],[4457.9,0.02376045],[4458.3,1.00915],[4458.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986031633,[[4457.5,0.4672],[4457.4,1.00934],[4457.1,5.225],[4456.8,3.99957776],[4456.7,1.00949]],[[4457.9,0.02376045],[4458.5,0.3206],[4459.0,0.0719],[4459.2,0.225],[4459.5,0.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986064761,[[4457.6,0.3252],[4457.5,0.40373],[4457.1,1.00941],[4457.0,1.09434289],[4456.9,36.00446]],[[4457.7,1.16621],[4457.9,0.95924289],[4458.2,1.00918],[4458.5,0.1258],[4458.8,2.01808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986134794,[[4454.6,0.7591],[4454.4,0.40401],[4454.0,0.13791426],[4453.7,1.01018],[4453.5,2.33550544]],[[4454.7,4.12879551],[4454.9,1.00994],[4455.0,0.0716],[4455.1,1.19677544],[4455.3,1.23483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986175421,[[4460.0,1.83283984],[4459.9,0.40351],[4459.6,0.225],[4459.5,0.1235],[4457.8,1.6075515]],[[4460.1,0.00176564],[4460.7,0.72604],[4460.8,0.96093984],[4461.0,0.1256],[4461.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986215658,[[4460.2,0.7761],[4460.0,0.5404],[4459.5,0.1369],[4459.3,35.98891],[4459.1,1.00896]],[[4460.3,1.14447],[4461.0,1.09215],[4461.2,2.97713244],[4461.3,3.40539981],[4461.4,2.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986238475,[[4460.2,0.0017369],[4459.8,0.224],[4459.7,0.3114],[4459.5,0.1316],[4459.2,1.00893]],[[4460.3,4.59708969],[4460.5,0.0714],[4460.6,1.00863],[4460.8,1.00859],[4460.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986279328,[[4458.4,0.85295],[4458.0,0.3291],[4457.9,2.20612812],[4457.6,1.00929],[4457.5,1.7386515]],[[4458.5,4.26440141],[4459.0,1.14683978],[4459.2,1.00896],[4459.4,1.19460935],[4459.6,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986387083,[[4458.6,2.17076071],[4458.5,0.40364],[4458.1,1.00917],[4458.0,0.1248],[4457.9,1.01150877]],[[4458.7,0.7322],[4459.0,0.13094978],[4459.5,1.13699],[4459.7,1.00884],[4460.0,1.32366071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986425215,[[4454.7,1.38207582],[4454.6,0.96012226],[4454.4,1.01003],[4454.1,1.01008],[4454.0,0.1275]],[[4454.8,0.76913531],[4455.4,1.96994226],[4456.2,2.01925],[4456.9,3.22979092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986496957,[[4453.5,1.38032048],[4453.2,1.0103],[4453.1,1.19861224],[4453.0,2.7449915],[4452.9,0.02245753]],[[4453.6,3.88743984],[4454.0,0.1264],[4454.1,1.01011],[4454.3,1.01006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986516475,[[4453.5,0.75763048],[4453.4,0.4041],[4452.9,1.63000903],[4452.6,1.01043],[4452.5,35.164]],[[4453.6,4.60584939],[4454.0,1.13653],[4454.1,1.19861224],[4454.3,3.03019],[4454.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986593627,[[4452.9,0.87253242],[4452.7,0.319],[4452.5,1.01046],[4452.3,2.6180515],[4451.8,2.01715418]],[[4453.0,4.78744859],[4453.4,2.20895794],[4453.5,0.1316],[4453.6,1.23523],[4454.8,18.91104531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986736351,[[4451.9,0.55750379],[4451.8,0.40424],[4451.4,1.6075515],[4451.3,1.01073],[2666.8,1.85076016]],[[4452.0,1.27973],[4452.4,1.01049],[4452.5,0.1364],[4452.6,1.19908452],[4453.1,1.21085092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986771178,[[4449.4,1.40176],[4449.0,1.13945],[4448.7,1.01131],[4448.6,1.20137385],[4448.5,0.1242]],[[4449.5,1.21302609],[4450.0,3.82508952],[4450.5,2.01871875],[4450.6,1.0109],[4451.0,0.17334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986799193,[[4449.0,0.4474],[4448.6,0.22728933],[4448.5,0.1242],[4448.2,0.40457],[4448.0,0.1242]],[[4449.1,4.06276336],[4449.3,0.96345753],[4449.4,1.01118],[4449.5,1.20638452],[4449.9,1.97451753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986880363,[[4446.6,0.3095],[4446.5,0.12707146],[4446.2,0.226],[4446.0,0.1373],[4445.5,0.54211]],[[4446.7,3.55478433],[4446.8,1.2010244],[4447.2,1.01168],[4447.6,10.11581],[4447.7,3.22732935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986931479,[[4446.5,0.8994],[4446.0,0.1268],[4445.9,0.226],[4445.6,0.96507516],[4445.3,1.01208]],[[4446.6,4.90728149],[4447.1,1.2377],[4447.3,3.17870931],[4447.8,1.60441392],[4447.9,2.02304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759986972125,[[4446.5,0.9064],[4446.1,0.40476],[4446.0,0.1268],[4445.9,0.226],[4445.6,1.20224495]],[[4446.6,3.94174737],[4446.9,1.01174],[4447.0,3.4159591],[4447.3,2.02331],[4447.5,1.60441392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987072289,[[4446.9,0.9753],[4446.5,0.127],[4446.4,0.40474],[4446.1,0.96440088],[4446.0,0.127]],[[4447.0,3.84721441],[4447.1,0.96440088],[4447.3,2.21364415],[4447.4,0.225],[4447.5,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987097313,[[4446.5,0.4417],[4446.0,0.127],[4445.6,0.6298],[4445.5,35.2254],[4444.7,1.01221]],[[4446.6,5.0413399],[4446.7,0.225],[4446.9,1.01174],[4447.0,2.21370415],[4447.5,1.60441392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987141433,[[4442.5,0.8861],[4442.0,0.76420289],[4441.8,0.96673398],[4441.3,1.01299],[4441.1,1.01304]],[[4442.6,1.38461398],[4443.0,1.01262],[4443.1,0.22680785],[4443.2,1.0166],[4443.4,0.96673398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987210900,[[4440.9,0.3434964],[4440.5,0.1305],[4440.3,0.40529],[4440.0,0.1343],[4439.9,0.168]],[[4441.0,5.27422671],[4441.3,1.01301],[4441.4,0.4052],[4441.7,2.21795695],[4442.2,5.34341392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987233809,[[4440.9,0.7573964],[4440.6,0.40526],[4440.5,1.1767],[4440.1,1.01327],[4440.0,1.74698826]],[[4441.0,3.83894104],[4441.3,1.20561896],[4441.4,1.4182],[4441.5,0.226],[4441.7,0.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987339193,[[4443.0,1.1508],[4442.5,0.1298],[4442.3,0.40511],[4442.2,0.6874],[4442.1,1.20471733]],[[4443.1,0.91784218],[4443.4,1.01253],[4443.5,1.20471733],[4443.6,1.0125],[4443.7,0.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987386324,[[4443.5,0.97602811],[4443.4,0.63001],[4443.2,0.9326],[4443.0,1.09915897],[4442.9,1.01263]],[[4443.6,0.40670995],[4443.9,1.97837897],[4444.0,0.3234],[4444.3,1.01233],[4444.7,3.21544897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987450573,[[4442.1,1.6743],[4442.0,0.135],[4441.8,0.225],[4441.5,0.135],[4441.3,0.40519]],[[4442.2,5.82957223],[4442.5,1.01275],[4442.6,0.225],[4442.8,2.21770695],[4443.3,3.62953392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987497599,[[4443.5,1.7405],[4443.2,0.40503],[4443.0,0.1303],[4442.8,2.81727412],[4442.7,1.01268]],[[4443.6,0.40670995],[4443.9,1.01243],[4444.1,1.33598],[4444.4,1.37921586],[4446.0,11.43165586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987511211,[[4442.7,0.9698],[4442.6,1.37127409],[4442.5,0.1303],[4442.3,0.7381],[4442.1,0.96619409]],[[4442.8,0.40506],[4443.3,1.01255],[4443.5,1.28979409],[4443.6,1.01421995],[4444.0,0.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987570468,[[4446.5,1.1138],[4446.4,0.40473],[4446.3,1.2030609],[4446.0,0.1265],[4445.6,1.01202]],[[4446.6,0.40472],[4446.9,0.00263995],[4447.1,1.33801],[4447.7,1.2030609],[4448.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987679863,[[4446.8,2.32780913],[4446.5,0.1327],[4446.4,1.01184],[4446.2,1.01188],[4446.1,1.61956256]],[[4446.9,0.40732995],[4447.4,1.01163],[4447.5,1.3471],[4447.8,1.01153],[4448.1,1.20502695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987708779,[[4447.0,1.12444344],[4446.8,0.40469],[4446.5,0.1327],[4446.4,1.20176632],[4446.3,2.63142256]],[[4447.1,0.40467],[4447.4,1.34934],[4447.5,1.13691],[4447.7,2.02312],[4447.9,0.02486664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987818387,[[4450.8,1.39626983],[4450.5,2.34797294],[4450.3,1.01095],[4450.1,31.0],[4450.0,1.74879191]],[[4450.9,0.00248191],[4452.1,1.01057],[4452.3,1.01052],[4452.5,0.133],[4452.6,1.20502695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987834098,[[4452.1,0.225],[4451.5,1.65486294],[4451.3,0.40429],[4451.0,0.1371],[4450.6,1.01088]],[[4452.2,4.54557871],[4452.3,1.01052],[4452.5,1.33296294],[4452.6,1.01046],[4452.9,1.22702695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987922158,[[4457.0,1.94006923],[4456.9,0.40378],[4456.8,1.20144811],[4456.5,35.1422],[4456.3,3.57434506]],[[4457.1,0.93964934],[4457.4,1.00936],[4457.5,0.1251],[4457.6,1.00932],[4458.0,1.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987953592,[[4456.0,0.9876],[4455.9,0.40387],[4455.8,1.19753465],[4455.7,1.60368583],[4455.5,0.1243]],[[4456.1,1.16415],[4456.5,1.13467],[4456.7,1.00953],[4457.0,2.14402],[4457.1,0.00248934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759987980702,[[4456.0,0.7719],[4455.8,0.40388],[4455.6,1.61155],[4455.5,1.32183465],[4455.2,1.00984]],[[4456.1,4.09239638],[4456.5,1.13466],[4456.7,1.00952],[4456.8,0.225],[4456.9,2.20700465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988020235,[[4453.5,0.98665774],[4453.3,1.26896812],[4453.0,0.1259],[4452.8,1.20691872],[4452.4,1.61155]],[[4453.6,4.08950816],[4454.0,1.13523],[4454.1,0.86485812],[4454.2,1.01008],[4454.4,2.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988085996,[[4448.7,0.5622],[4448.5,1.21262738],[4448.4,35.065],[4448.2,0.40457],[4448.0,2.81799278]],[[4448.8,1.17772],[4449.1,1.01124],[4449.2,1.01121],[4449.4,3.10258278],[4449.5,0.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988116311,[[4447.9,0.02248277],[4447.7,1.43488776],[4447.4,0.3231],[4447.2,1.61155],[4447.0,0.1309]],[[4448.0,5.01899208],[4448.3,0.225],[4448.5,1.13818],[4448.6,1.87932916],[4448.9,1.01129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988197771,[[4448.0,0.1264],[4447.5,0.355],[4447.4,0.00242447],[4446.9,0.40469],[4446.5,0.128]],[[4448.1,0.40458],[4448.6,2.09187429],[4448.9,0.69636326],[4449.0,1.01127],[4449.3,2.21270802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988232097,[[4445.0,0.8884],[4444.9,0.40487],[4444.5,0.13183779],[4444.3,1.01232],[4444.0,2.22290429]],[[4445.1,2.98397189],[4445.2,1.08051429],[4446.0,4.74495],[4446.1,0.00262599],[4446.2,1.20151802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988270224,[[4448.0,0.68091306],[4447.7,0.228],[4447.5,0.53663],[4447.2,0.86886236],[4442.7,6.38183448]],[[4448.1,4.20574382],[4448.3,0.228],[4448.4,3.733],[4448.5,1.01139],[4449.3,11.31346802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988351975,[[4451.0,0.4608],[4450.5,0.128],[4450.4,0.226],[4450.1,1.08123873],[4449.2,1.6085799]],[[4451.1,3.33683663],[4451.4,1.01073],[4451.5,1.30823873],[4451.6,1.01068],[4451.8,2.02127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988366478,[[4450.5,0.4618],[4450.0,0.128],[4449.9,0.40442],[4449.6,0.226],[4449.0,1.14274]],[[4450.6,4.76498388],[4450.7,0.226],[4450.9,2.21233802],[4451.0,1.01081],[4451.2,0.86663574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988421927,[[4451.5,2.37908025],[4451.1,0.01914474],[4451.0,0.1333],[4450.9,1.01082],[4450.3,2.0219]],[[4451.6,2.86579771],[4451.9,0.40424],[4452.2,0.00167356],[4452.4,1.0105],[4452.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988517503,[[4452.8,1.40245],[4452.7,0.86620602],[4452.5,0.1272],[4452.4,1.01048],[4452.2,2.6190999]],[[4452.9,3.36193208],[4453.2,1.01032],[4453.6,1.01023],[4453.8,0.86620602],[4454.0,3.44778802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988560632,[[4452.0,1.06073],[4451.8,0.226],[4451.5,0.1261],[4451.4,2.08954099],[4451.2,1.01075]],[[4452.1,3.38958419],[4452.5,1.01047],[4452.6,0.226],[4452.7,2.08927099],[4452.9,0.02472668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988583945,[[4450.3,0.31184402],[4450.0,0.75631],[4449.6,1.07884099],[4449.3,1.6085799],[2515.2,1.97212149]],[[4450.4,3.35275833],[4450.9,2.08967099],[4451.1,1.23678],[4451.8,4.93351802],[4454.0,4.03055496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988641494,[[4450.3,0.75934402],[4450.0,0.1328],[4449.8,1.27140637],[4449.5,1.7453799],[4449.1,37.07811808]],[[4450.4,3.83137914],[4450.7,1.01088],[4450.9,1.87782637],[4451.1,0.225],[4451.2,1.20151802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988733654,[[4448.3,0.3275],[4448.1,0.225],[4448.0,0.13],[4447.4,0.86704969],[4447.3,1.6085799]],[[4448.4,4.76290414],[4448.8,0.225],[4448.9,2.02256],[4449.3,1.01119],[4449.4,1.20324391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988808904,[[4448.0,0.9059],[4447.6,0.40463],[4447.5,0.1325],[4447.2,0.225],[4447.0,1.21512961]],[[4448.1,3.86545494],[4448.4,1.08232961],[4448.5,1.01139],[4448.6,1.01136],[4449.2,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988853835,[[4449.3,1.15047],[4449.1,0.225],[4449.0,1.14375],[4448.9,0.86729307],[4448.8,1.01129]],[[4449.4,3.89334949],[4449.8,0.86729307],[4449.9,1.01106],[4450.1,1.01102],[4450.2,1.20151802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988899968,[[4450.3,7.23302175],[4450.0,1.14633],[4449.8,1.01107],[4449.7,2.02218],[4449.2,10.11202]],[[4450.4,0.53806755],[4451.2,1.20151802],[4451.7,1.60441392],[4452.1,1.01056],[4452.2,2.01871875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759988958722,[[4451.8,0.5532],[4451.7,0.40425],[4451.6,0.225],[4451.5,0.1273],[4451.0,1.14649]],[[4451.9,3.3162314],[4452.0,0.0027182],[4452.1,1.07922449],[4452.3,1.20151802],[4452.7,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989064414,[[4451.6,0.5598],[4451.5,0.53157],[4451.0,1.74648172],[4450.7,1.078932],[4450.6,35.049]],[[4451.7,3.81256954],[4452.2,1.01055],[4452.3,1.078932],[4452.4,1.01049],[4452.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989134756,[[4450.3,0.00184868],[4450.1,0.225],[4449.9,0.72612],[4449.5,0.1288],[4449.4,1.01115]],[[4450.4,4.01747872],[4450.5,0.97179112],[4450.7,1.01087],[4450.9,1.23583],[4451.0,0.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989183891,[[4450.1,0.6294],[4449.9,0.3206],[4449.5,1.13984],[4449.4,1.61315891],[4449.3,1.01118]],[[4450.2,4.56168451],[4450.5,0.1055],[4450.6,1.08023773],[4450.7,1.01088],[4450.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989232324,[[4451.8,1.39834],[4451.7,0.86638621],[4451.6,31.0],[4451.5,1.14458],[4451.3,1.01072]],[[4451.9,0.00173845],[4452.7,0.40416],[4452.8,0.3408],[4452.9,0.022],[4453.0,0.86638621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989277557,[[4452.5,1.38238],[4452.0,1.13417],[4451.8,2.08963329],[4451.5,3.7603419],[2439.4,2.03280215]],[[4452.6,1.71373229],[4452.9,0.022],[4453.0,0.1053],[4453.1,1.01034],[4453.5,1.12923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989349813,[[4452.8,0.773],[4452.7,0.8655458],[4452.5,0.1306],[4452.1,1.6153819],[4436.0,9.57275173]],[[4452.9,4.69554985],[4453.3,1.8758358],[4453.5,1.12984],[4453.8,1.20151802],[4453.9,1.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989429798,[[4456.0,1.50652708],[4455.8,1.07768337],[4455.7,1.00972],[4455.5,1.13947],[4455.0,4.84254527]],[[4456.1,0.0016696],[4456.3,0.40384],[4456.5,0.3384],[4456.9,1.00946],[4457.5,2.12407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989480830,[[4457.1,2.24665951],[4457.0,0.1247],[4456.7,1.00949],[4456.5,1.13425],[4456.4,0.86409951]],[[4457.2,0.44392494],[4457.3,0.40375],[4457.5,0.3412],[4457.7,1.00929],[4457.9,1.03125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989535883,[[4457.1,1.38896],[4457.0,1.20705498],[4456.8,1.00948],[4456.6,1.00952],[4456.2,1.6153819]],[[4457.2,0.97583731],[4457.4,0.40374],[4457.5,0.3321],[4457.9,0.022],[4458.0,1.11342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989575804,[[4457.1,0.95206],[4456.7,1.0095],[4456.5,1.13425],[4456.4,1.07665498],[4456.2,1.00961]],[[4457.2,4.16718706],[4457.3,0.40375],[4457.5,0.1063],[4457.8,1.00927],[4457.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989660650,[[4455.8,1.39038],[4455.6,1.07758386],[4455.5,1.13628],[4455.2,1.00984],[4455.0,0.1265]],[[4455.9,0.443],[4456.2,0.3283],[4456.5,1.32101802],[4456.9,1.00948],[4457.0,1.70921392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989736507,[[4453.9,1.3799443],[4453.5,0.99153039],[4453.4,1.01025],[4453.2,2.6256619],[4452.2,33.8223745]],[[4454.0,4.04401184],[4454.3,0.86503039],[4454.6,1.01],[4454.8,1.01181328],[4457.6,4.03055496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989811970,[[4450.5,0.46562697],[4450.0,0.1288],[4449.9,0.40442],[4449.5,0.1288],[4449.4,0.225]],[[4450.6,5.27522845],[4450.7,1.20151802],[4451.0,1.01082],[4451.1,0.00192203],[4451.2,2.61517392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989852101,[[4450.5,0.46562697],[4450.4,0.40437],[4450.3,0.225],[4450.0,0.1288],[4449.9,1.01103]],[[4450.6,4.79572877],[4450.9,1.20151802],[4451.0,1.01081],[4451.1,0.00192203],[4451.2,2.10284614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989893112,[[4451.5,1.29367],[4451.3,0.225],[4451.0,0.1302],[4450.9,1.01081],[4450.8,1.07971265]],[[4451.6,3.56867151],[4451.7,0.40425],[4452.1,2.09027265],[4452.3,0.225],[4452.4,2.21199802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759989983291,[[4450.5,1.31468697],[4450.4,0.225],[4450.1,1.011],[4450.0,0.9939181],[4449.9,36.06304]],[[4450.6,0.97882873],[4450.8,0.8663181],[4451.1,1.0108],[4451.3,1.20151802],[4451.4,1.01072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990036843,[[4453.6,0.77382191],[4453.3,0.225],[4453.0,1.13924],[4452.7,1.0104]],[[4453.7,3.95219105],[4454.0,1.01013],[4454.1,1.09645652],[4454.2,1.20151802],[4454.4,1.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990049738,[[4453.6,0.00242191],[4453.2,0.3392],[4453.0,0.53384],[4452.7,0.225],[4452.4,1.01047]],[[4453.7,10.04864757],[4453.8,0.225],[4454.0,2.21164802],[4454.1,1.0101],[4455.5,45.13903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990110974,[[4450.3,0.95508],[4450.1,0.00264877],[4450.0,0.1311],[4449.9,35.059],[4449.8,1.01107]],[[4450.4,4.80226154],[4451.0,0.225],[4451.1,2.21230802],[4451.2,0.86682468],[4451.5,2.02139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990148019,[[4442.1,0.044],[4441.8,0.3337],[4440.9,35.083],[4440.6,1.01316],[4440.2,11.14584]],[[4442.2,0.7655],[4442.5,0.54019],[4443.0,0.1351],[4443.1,7.09045861],[4443.2,1.20955834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990179624,[[4439.3,0.22710104],[4439.2,0.40538],[4438.9,69.412],[4438.3,1.01369],[4438.0,1.01374]],[[4439.4,0.00180068],[4439.5,0.1355],[4440.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990244181,[[4441.3,0.99294235],[4441.2,0.40521],[4441.0,0.1256],[4440.6,1.01315],[4440.5,35.2766]],[[4441.4,3.08612254],[4441.9,3.09588134],[4442.1,0.61643],[4442.5,0.1252],[4442.7,1.01271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990266292,[[4439.8,0.9904],[4439.5,0.53986],[4439.2,0.00272251],[4439.0,0.1345],[4438.8,1.01356]],[[4439.9,3.53675198],[4440.2,0.4053],[4440.3,0.2112],[4440.7,1.20715241],[4440.8,1.01314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990320119,[[4442.8,0.9968],[4442.5,1.14003],[4442.4,35.13004639],[4442.1,1.01282],[4442.0,3.22456411]],[[4442.9,0.022],[4444.0,0.3335],[4444.2,1.01237],[4444.4,4.10237411],[4444.5,1.29385241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990368972,[[4442.8,1.38656],[4442.5,0.1338],[4442.4,1.01479639],[4442.2,1.01279],[4442.0,0.1338]],[[4442.9,4.89124267],[4443.2,0.00184864],[4443.3,1.01257],[4443.5,1.13662],[4443.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990393592,[[4442.2,0.00179787],[4441.9,0.74215],[4441.5,0.1838],[4441.4,1.01297],[4432.3,0.22561649]],[[4442.3,4.61063734],[4442.5,0.0895],[4442.6,1.01272],[4442.7,1.08381435],[4442.8,1.01268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990459248,[[4438.9,0.7839],[4438.7,0.40544],[4438.5,0.1274],[4438.2,0.87398858],[4437.9,1.03631343]],[[4439.0,3.86292095],[4439.1,0.87128776],[4439.3,0.00239073],[4439.4,1.01345],[4439.5,2.22058241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990496965,[[4440.9,0.7554],[4440.5,1.00448776],[4440.3,1.01322],[4355.9,19.6076217],[2515.2,1.97212149]],[[4441.0,0.40748432],[4441.2,0.87128776],[4441.3,1.01302],[4441.6,0.0825],[4442.1,2.89697776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990561517,[[4440.4,0.7546],[4440.1,0.40531],[4440.0,0.1322],[4439.9,1.08519213],[4439.5,1.13891]],[[4440.5,0.62548],[4440.7,0.3345],[4440.9,1.01311],[4441.0,0.00225432],[4441.1,2.09826213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990609748,[[4443.0,1.09],[4442.9,0.40505],[4442.7,35.119],[4442.6,0.87045199],[4442.1,1.88327199]],[[4443.1,0.83734],[4443.4,0.3427],[4443.6,1.0125],[4444.3,2.02469],[4444.9,11.32926241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990629067,[[4441.0,0.52012832],[4440.3,1.08309783],[4439.7,1.01337],[4439.5,38.4907],[4439.0,2.02707]],[[4441.1,1.33989839],[4441.2,0.40521],[4441.5,0.1358],[4441.7,1.01293],[4441.8,1.08309783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990718921,[[4437.3,1.52106934],[4437.2,35.161],[4437.0,0.0055],[4436.8,1.01403],[4436.6,1.01408]],[[4437.4,0.55223854],[4437.5,0.54255],[4438.0,1.15048],[4438.2,1.88542934],[4438.7,2.02725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990767358,[[4435.3,0.109],[4434.7,35.195],[4434.5,0.3115],[4434.3,1.08831117],[4433.9,40.2]],[[4435.4,1.17804],[4435.5,0.1255],[4435.7,1.09575117],[4436.1,1.01421],[4436.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990783773,[[4431.7,0.9765],[4431.6,0.40609],[4431.5,0.1369],[4431.2,1.0153],[4431.0,0.13943534]],[[4431.8,0.00207768],[4432.6,0.3436],[4432.9,4.5877783],[4433.1,1.01489],[4433.4,2.17668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990840409,[[4427.9,0.78803955],[4427.7,0.226],[4427.5,0.1374],[4427.0,0.1374],[4424.4,3.98654677]],[[4428.0,3.42702152],[4428.2,0.40641],[4428.3,0.00238293],[4428.4,0.3227],[4428.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990865731,[[4428.9,1.05981798],[4428.5,0.1258],[4428.4,0.87502011],[4428.2,1.61589594],[4428.1,0.001]],[[4429.0,1.18816415],[4429.2,0.0721],[4429.3,1.01576],[4429.4,0.87502011],[4429.5,1.14732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990900348,[[4427.3,7.08170505],[4427.1,0.4065],[4427.0,0.1268],[4426.8,36.85589594],[4426.2,2.10704505]],[[4427.4,0.47857],[4428.0,1.01607],[4428.1,0.3361],[4428.2,1.01601],[4428.4,1.01596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759990985522,[[4431.3,0.9702],[4431.2,0.40612],[4431.1,0.87545259],[4431.0,35.3505],[4430.7,1.01542]],[[4431.4,0.00280818],[4431.5,0.41409],[4431.9,0.3319],[4432.0,1.01514],[4432.2,1.89055259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991010142,[[4432.7,1.0082],[4432.6,35.61299],[4432.5,0.1361],[4432.4,1.08913762],[4432.1,2.63803859]],[[4432.8,0.00160923],[4432.9,0.42797],[4433.5,0.3195],[4433.6,1.01478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991062777,[[4434.6,0.963],[4434.5,0.40582],[4434.3,36.05530498],[4434.0,0.1312],[4433.9,1.61944274]],[[4434.7,1.15881],[4435.0,0.1344],[4435.3,0.87230498],[4435.4,1.01436],[4435.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991118434,[[4435.9,1.37790248],[4435.7,36.7933664],[4435.6,1.0869286],[4434.0,12.30598],[4433.6,0.5]],[[4436.0,1.1498],[4436.4,1.01414],[4436.5,0.1322],[4436.7,1.01408],[4437.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991143533,[[4437.5,0.5333],[4437.0,0.13],[4436.5,1.75084707],[4436.0,3.16375128],[4435.6,40.2]],[[4437.6,1.17424],[4437.9,1.03842752],[4438.0,0.1347],[4438.2,1.0869286],[4438.4,1.01367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991231611,[[4439.9,0.98022412],[4439.8,0.87187661],[4439.7,0.40534],[4439.5,0.1351],[4439.1,1.0135]],[[4440.0,3.71667853],[4440.1,0.40531],[4440.4,1.01323],[4440.5,0.1265],[4440.6,1.01317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991270250,[[4438.8,0.22809291],[4438.3,0.40547],[4438.2,1.08568185],[4438.0,0.1351],[2477.3,2.00246182]],[[4438.9,4.15212002],[4439.0,0.1246],[4439.2,1.0135],[4439.4,1.01345],[4439.6,1.08568185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991325210,[[4436.3,36.26389084],[4436.2,0.40566],[4435.7,1.01429],[4435.6,0.87381917],[4434.0,12.17601]],[[4436.4,0.92965],[4436.5,0.12743837],[4437.0,0.1252],[4437.1,1.01399],[4438.1,1.20244601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991410866,[[4432.9,35.42655885],[4432.8,0.40598],[4432.7,1.08669957],[4432.2,1.01509],[4431.9,41.81514]],[[4433.0,0.6955],[4433.3,0.40594],[4433.5,0.1369],[4434.0,1.15158],[4438.9,5.23972145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991431079,[[4431.4,0.62542998],[4431.1,1.16742414],[4430.9,35.195],[4430.7,1.01543],[4427.6,4.03148105]],[[4431.5,3.84648665],[4431.8,0.40607],[4432.0,0.1369],[4432.2,0.87342414],[4432.4,1.01506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991464690,[[4437.6,1.72622414],[4437.4,35.174],[4437.0,1.08238],[4436.9,0.87342414],[4436.8,1.01403]],[[4437.7,0.92944775],[4437.9,0.022],[4438.5,0.1364],[4438.9,1.01357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991527745,[[4443.8,0.4348],[4443.7,35.117],[4443.6,0.40499],[4443.2,1.26104828],[4442.6,1.01269]],[[4443.9,1.17557],[4444.0,0.126],[4444.4,1.01496832],[4444.6,1.01228],[4444.9,2.09774828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991568363,[[4441.3,0.78538381],[4441.1,0.40521],[4441.0,0.99526712],[4440.9,35.121],[4440.6,1.01315]],[[4441.4,0.4341],[4441.5,0.40518],[4441.6,0.147],[4442.0,1.88212712],[4445.8,39.14255496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991584270,[[4440.7,0.22658847],[4440.4,0.40528],[4440.2,0.3392],[4440.0,0.1262],[4439.9,1.01332]],[[4440.8,9.76111123],[4441.1,1.01306],[4441.5,3.33745],[4441.9,5.76875],[4443.2,37.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991635608,[[4439.3,0.00180405],[4439.2,0.226],[4438.8,0.3098],[4438.5,0.1295]],[[4439.4,8.49826042],[4439.5,1.56274135],[4439.9,2.02668],[4440.0,0.226],[4440.4,1.01483935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991691655,[[4440.3,1.36349],[4440.0,0.1339],[4439.7,1.88428599],[4439.5,1.14731],[4409.5,11.16821035]],[[4440.4,3.39776594],[4440.6,0.87091599],[4440.8,1.01313],[4440.9,1.01311],[4441.5,1.42744601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991786849,[[4442.5,1.1129],[4442.1,0.86978796],[4442.0,35.2503],[4441.1,1.01304],[4441.0,0.1251]],[[4442.6,0.83558],[4442.8,0.2551],[4442.9,1.01265],[4443.0,0.86978796],[4443.1,0.00289901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991837081,[[4442.5,0.9179],[4442.4,1.27488796],[4442.1,35.126],[4442.0,0.1321],[4441.3,0.00268005]],[[4442.6,1.09608],[4443.0,1.88240796],[4443.1,0.00289901],[4443.5,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991861903,[[4442.7,1.0099],[4442.5,0.1321],[4442.4,35.5261],[4442.2,1.08329926],[4442.0,0.1321]],[[4442.8,1.09606],[4443.1,1.01550901],[4443.3,1.01256],[4444.1,1.20244601],[4444.2,2.02472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991913552,[[4445.8,1.39509],[4445.7,0.77214566],[4445.5,0.1312],[4445.3,1.01208],[4445.1,1.01213]],[[4445.9,3.80644345],[4446.0,0.00230831],[4446.6,1.01182],[4446.8,1.01176],[4447.0,3.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759991966380,[[4445.9,2.17122566],[4445.5,36.24614],[4445.3,1.01209],[4444.6,2.02618315],[4444.2,4.04300715]],[[4446.0,0.00230831],[4446.6,1.01181],[4446.8,0.2551],[4447.0,1.84736566],[4447.4,1.20244601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992012734,[[4444.1,0.7571],[4443.9,0.40496],[4443.5,35.2472],[4442.5,0.1352],[4442.4,2.98015531]],[[4444.2,4.00701664],[4444.7,2.0245],[4444.8,0.96181816],[4445.0,1.07538],[4445.4,10.01144601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992110715,[[4445.9,0.7749],[4445.5,0.1256],[4445.2,0.40484],[4445.1,0.96214204],[4445.0,0.1307]],[[4446.0,4.52648563],[4446.2,1.01191],[4446.4,3.03558],[4446.9,3.737],[4447.3,12.13982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992142252,[[4445.9,0.9966],[4445.8,0.40479],[4445.5,0.1374],[4445.1,1.97426204],[4445.0,0.1307]],[[4446.0,4.30013879],[4446.2,0.2551],[4446.5,1.07534],[4446.7,1.0118],[4446.8,0.96214204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992214005,[[4444.0,2.05384502],[4443.6,35.103],[4443.2,1.01257],[4443.0,1.14151]],[[4444.1,0.40495],[4444.6,1.01228],[4444.7,0.2548],[4444.8,1.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992283340,[[4442.0,1.51127026],[4441.9,0.77317609],[4441.8,35.119],[4441.6,1.01293],[4441.5,0.1327]],[[4442.1,0.40779843],[4442.5,1.01274],[4442.6,0.2544],[4442.7,1.0127],[4443.0,1.07584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992374530,[[4445.3,2.1377018],[4445.1,0.225],[4445.0,1.14526],[4444.8,1.01219],[4444.2,0.96269451]],[[4445.4,0.00269231],[4445.8,0.40479],[4446.3,1.01188],[4446.5,1.26964],[4446.8,1.01176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992433476,[[4444.8,0.9889],[4444.7,1.17681127],[4444.5,0.1346],[4444.4,1.01463994],[4444.1,1.01236]],[[4444.9,2.90329646],[4445.1,0.40486],[4445.4,0.26009231],[4445.7,1.78394127],[4446.1,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992462487,[[4443.0,35.78625516],[4442.7,1.36742291],[4442.5,0.136],[4442.1,3.03682085],[4441.0,4.04802171]],[[4443.1,0.2245],[4443.2,0.40503],[4443.6,1.27],[4444.0,1.01241],[4444.1,0.96235291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992515527,[[4439.2,0.75665711],[4438.5,0.1313],[4438.4,35.124]],[[4440.0,1.08103],[4441.5,15.95654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992583686,[[4434.0,1.53387524],[4433.7,1.01474],[4433.5,2.10587523],[4433.1,2.02973],[4433.0,0.124]],[[4434.1,3.3045141],[4434.4,0.66433],[4434.8,0.96709523],[4434.9,1.01448],[4435.0,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992605901,[[4434.1,1.0117],[4434.0,0.12650524],[4433.9,0.40588],[4433.5,35.308],[4433.4,1.0148]],[[4434.2,3.74180429],[4434.5,1.98166523],[4434.6,0.2584],[4434.7,1.01453],[4434.9,1.01448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992644834,[[4432.9,0.25142791],[4432.5,0.3331],[4432.2,1.18242301],[4432.0,0.1353],[1720.7,3.0]],[[4433.0,4.82439492],[4433.3,1.01484],[4433.5,0.0656],[4433.6,1.01478],[4433.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992729405,[[4432.9,7.91e-06],[4432.8,0.095],[4432.3,0.3424],[4432.0,0.1263],[4431.5,0.1263]],[[4433.0,3.75564351],[4433.1,1.37325836],[4433.4,1.01482],[4433.5,1.15149],[4433.6,4.75979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992758240,[[4431.3,0.9932],[4431.2,0.00222151],[4431.0,0.1273],[4430.9,35.206],[4430.6,0.40618]],[[4431.4,3.36268083],[4431.8,1.98248836],[4432.2,1.01511],[4432.3,2.03018],[4433.2,11.35542283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992837290,[[4431.5,0.79215623],[4431.0,0.1267],[4430.8,35.2],[4430.6,0.96736502],[4430.5,0.53288]],[[4431.6,3.73094938],[4431.9,1.18526502],[4432.1,1.01512],[4432.2,1.01509],[4432.5,2.13896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992854695,[[4430.3,1.0044],[4430.2,0.00160951],[4430.1,35.211],[4429.7,0.96736502],[4429.4,0.40629]],[[4430.4,1.15816939],[4430.5,0.1273],[4430.7,1.01544],[4430.9,1.0154],[4431.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992908744,[[4428.9,0.22600418],[4428.4,0.3335],[4428.0,35.76872],[4427.9,0.80028152],[4427.5,1.14946]],[[4429.0,4.83088198],[4429.1,0.7776972],[4429.3,1.01576],[4429.5,1.14462],[4429.8,2.03131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759992980596,[[4427.8,0.7765],[4427.5,0.1274],[4427.0,5.3038],[4426.9,1.01629],[4426.8,0.96969803]],[[4427.9,0.74503],[4428.3,1.98570803],[4430.0,0.2257],[4431.6,4.02220943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993016725,[[4428.8,7.20392351],[4428.5,0.1274],[4428.3,1.01597],[4428.1,36.25102],[4428.0,2.14791085]],[[4428.9,0.00249118],[4430.4,1.01552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993039344,[[4430.0,0.9726],[4429.9,0.40624],[4429.7,35.224],[4429.5,0.1277],[4429.4,1.01573]],[[4430.1,1.14843],[4430.4,3.96522767],[4430.5,1.92556351],[4430.8,1.01543],[4431.4,1.20666283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993099997,[[4430.1,0.9939],[4429.6,0.40626],[4429.5,0.1277],[4429.4,36.18968586],[4429.2,1.01577]],[[4430.2,0.95762],[4430.5,0.1345],[4430.6,1.01546],[4430.9,1.01541],[4431.0,1.10078586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993151244,[[4430.8,37.16446831],[4430.5,0.1274],[4430.4,1.79260831],[4430.2,1.01554],[4430.0,2.14791085]],[[4430.9,0.00262779],[4431.5,0.3175],[4431.7,0.40608],[4432.1,1.01512],[4432.2,0.77710831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993216178,[[4430.6,0.84248],[4430.5,35.211],[4430.0,1.98375674],[4428.7,2.03178],[4428.5,55.13404171]],[[4430.7,0.7488],[4430.9,0.40615],[4431.0,0.1368],[4431.1,0.96817674],[4431.4,1.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993239287,[[4430.3,0.9907],[4430.2,0.40621],[4430.0,35.213],[4429.6,0.96817674],[4421.3,26.737]],[[4430.5,0.97189],[4431.3,1.01532],[4431.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993279714,[[4432.8,0.99016816],[4432.5,1.308604],[4432.0,1.14033],[4431.8,36.22417],[4431.6,0.777404]],[[4432.9,1.21692663],[4433.0,0.1364],[4433.3,1.01486],[4433.5,0.907504],[4433.8,1.01474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993343663,[[4432.2,0.63203],[4431.7,35.207],[4431.6,1.01521],[4431.0,0.0815],[1870.8,2.48790711]],[[4432.3,4.09163083],[4432.7,1.01498],[4432.9,0.99231172],[4433.0,1.14121],[4433.2,1.01488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993388697,[[4433.8,1.36649],[4433.7,0.77652131],[4433.6,35.199],[4433.5,1.13998],[4433.3,1.01482]],[[4433.9,0.56322248],[4434.2,0.40585],[4434.5,0.1248],[4434.9,1.01448],[4435.2,1.01442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993442630,[[4434.8,36.58209],[4434.7,0.96684696],[4434.5,0.0821],[4434.2,1.01462],[4434.0,0.12623897]],[[4434.9,0.3364],[4435.0,0.00198728],[4435.1,0.40577],[4435.5,0.1273],[4435.6,1.01432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993485253,[[4434.0,0.84580897],[4433.8,0.324],[4433.7,1.01474],[4433.5,37.17062696],[4433.2,1.75874762]],[[4434.1,4.144953],[4434.5,1.14217],[4434.7,1.01453],[4442.5,4.77352385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993531589,[[4431.5,36.1297],[4431.3,1.01527],[4431.1,1.01532],[4431.0,0.1243],[4430.6,2.0309]],[[4431.6,0.7459],[4432.0,0.1368],[4432.2,2.96426523],[4432.5,0.1368],[4433.2,1.01487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993594634,[[4431.2,0.9859],[4431.1,0.40613],[4430.7,0.96897592],[4430.5,36.36017],[4430.3,1.01552]],[[4431.3,0.5509],[4431.4,0.4086026],[4431.5,0.124],[4432.0,1.13915],[4432.1,0.96897592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993634459,[[4433.7,0.4393],[4433.5,0.4059],[4433.4,1.08641369],[4433.2,36.20385],[4431.3,2.83029304]],[[4433.8,1.70178841],[4434.0,0.1312],[4434.1,0.00282118],[4434.2,0.77581369],[4436.9,6.3805569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993683898,[[4431.8,0.111],[4431.3,0.32835677],[4431.0,1.04898678],[4430.8,35.203],[4430.4,4.88092877]],[[4431.9,4.11285023],[4432.0,1.14945],[4432.2,1.0151],[4432.3,0.96808678],[4432.7,2.02999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993727234,[[4432.9,35.7376],[4432.5,0.1374],[4432.3,0.40602],[4432.2,0.96808678],[4431.6,1.01522]],[[4433.0,0.86856],[4433.3,1.01485],[4433.5,1.14081],[4433.7,0.96808678],[4435.0,10.14466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993758953,[[4432.2,0.9933],[4432.0,0.90745195],[4431.8,0.40607],[4431.7,1.62198416],[4431.3,2.02409465]],[[4432.3,0.85272],[4432.6,0.77635195],[4432.7,0.2967],[4432.8,1.01495],[4432.9,1.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993792492,[[4429.7,1.38447095],[4429.6,0.77635195],[4429.5,0.1372],[4429.1,1.0158],[4429.0,0.3120652]],[[4429.8,0.62315],[4430.2,0.00276886],[4430.4,1.01551],[4430.5,0.77635195],[4430.8,1.01542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993847431,[[4429.5,0.5731],[4429.0,0.3504],[4428.7,0.40635],[4428.5,35.3504],[4428.3,0.96861427]],[[4429.6,0.61867],[4429.8,1.26581427],[4429.9,1.01563],[4430.5,2.09738],[4431.2,10.15344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993913393,[[4431.0,0.2280235],[4430.8,0.3416],[4430.5,0.131],[4430.3,0.40621],[4430.1,0.77785833]],[[4431.1,4.87904973],[4431.2,1.01533],[4431.5,1.04586],[4431.7,0.77785833],[4432.6,3.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759993996448,[[4430.2,0.54616157],[4430.0,0.53583],[4429.6,0.77750318],[4429.5,36.3575],[4428.7,2.03176]],[[4430.3,4.0581395],[4430.4,0.77750318],[4430.6,1.01547],[4430.8,1.01542],[4431.5,1.47253475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994025263,[[4432.1,0.7716],[4431.8,0.40607],[4431.5,0.1296],[4431.4,0.77750318],[4431.3,1.01529]],[[4432.2,4.86814852],[4432.6,1.01501],[4433.0,0.90650318],[4433.5,10.1787],[4434.3,3.95375587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994077824,[[4430.2,0.22786157],[4429.7,35.218],[4429.6,0.3179],[4429.5,0.1312],[4429.4,0.40629]],[[4430.3,4.04858303],[4430.5,1.03974149],[4430.7,1.01545],[4430.9,3.04619],[4431.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994127161,[[4427.2,0.32757206],[4426.7,0.77767784],[4426.5,0.1377],[4426.0,0.1377],[4425.9,2.02163788]],[[4427.3,1.90916784],[4427.7,1.01614],[4427.9,1.01609],[4428.0,0.0662],[4428.3,10.15991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994189917,[[4432.0,0.7598],[4431.7,0.40608],[4431.5,0.1321],[4431.3,0.0018371],[4431.2,0.96822013]],[[4432.1,4.67372456],[4432.4,1.98328013],[4432.7,1.01499],[4432.9,1.23967163],[4433.3,3.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994246160,[[4435.9,0.756],[4435.7,0.40567],[4435.6,35.175],[4435.5,0.1269],[4435.4,0.77531783]],[[4436.0,1.13655],[4436.4,1.79178138],[4436.6,1.01398],[4436.9,1.78924783],[4437.4,1.21593475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994287696,[[4435.2,0.00283546],[4435.0,1.94590149],[4434.7,2.02163788],[4434.5,0.30704],[4434.1,0.77531783]],[[4435.3,1.13371],[4435.5,0.0341],[4435.6,1.78953783],[4435.7,0.77531783],[4435.8,1.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994326019,[[4435.5,0.8954],[4435.0,0.1307],[4434.5,2.94664428],[4434.4,0.9666958],[4434.0,2.15543788]],[[4435.6,4.63890282],[4435.9,0.9666958],[4436.0,1.08012],[4436.3,1.01407],[4436.4,1.2183483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994362441,[[4435.5,0.226],[4435.0,0.73108],[4434.6,1.01454],[4434.5,1.08385872],[4433.9,2.02938]],[[4435.6,4.89206861],[4435.9,1.01425],[4436.4,2.0283],[4436.5,0.0708],[4436.8,4.96493475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994423799,[[4434.3,0.9765],[4434.0,0.126],[4433.7,0.96699857],[4433.6,1.61750149],[4432.9,1.01491]],[[4434.4,3.08601295],[4434.5,0.40582],[4434.9,0.2942],[4435.2,0.96699857],[4435.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994470725,[[4432.2,0.22782001],[4431.7,0.3409],[4431.5,0.1354],[4431.3,35.60011],[4431.1,1.61750149]],[[4432.3,5.02412271],[4432.5,0.0315],[4432.6,1.015],[4432.9,1.01495],[4433.0,0.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994513661,[[4434.3,0.7578],[4434.1,0.40585],[4434.0,0.3617],[4433.8,0.77631788],[4433.6,0.18295342]],[[4434.4,3.145515],[4434.5,0.40583],[4434.7,0.77631788],[4434.9,1.30879],[4435.1,1.01443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994543601,[[4433.0,1.1387],[4432.8,0.40597],[4432.5,0.1375],[4432.4,1.01504],[4432.2,0.00182001]],[[4433.1,3.15599129],[4433.2,0.40594],[4433.5,0.77631788],[4433.7,1.01476],[4434.3,1.00231788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994574936,[[4430.5,0.57173622],[4430.4,0.226],[4430.1,0.40622],[4430.0,1.09650504],[4429.5,0.129]],[[4430.6,2.95175654],[4430.8,0.40617],[4431.8,0.96750504],[4432.0,1.21593475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994615675,[[4429.5,0.45813926],[4429.2,0.40631],[4429.1,0.226],[4429.0,0.129],[4428.6,1.01591]],[[4429.6,4.70415108],[4429.9,1.2068298],[4430.0,1.01561],[4430.2,1.24155],[4430.4,2.39905912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994702551,[[4427.0,0.00253732],[4426.7,0.40653],[4426.6,0.96979557],[4426.5,0.133],[4426.3,2.02549255]],[[4427.1,0.4065],[4427.2,0.759],[4427.5,1.14407],[4427.7,1.01613],[4428.0,1.09769557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994707261,[[4427.2,1.39319],[4427.0,0.12663732],[4426.7,36.25634],[4426.6,0.96979557],[4418.2,0.22633651]],[[4427.3,0.62238],[4427.5,0.3202],[4427.7,1.01613],[4428.0,1.09769557],[4428.7,0.00203241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994776315,[[4428.5,1.1219],[4428.2,0.40639],[4428.0,0.90376101],[4427.6,1.01614],[4427.3,36.2482]],[[4428.6,4.12669453],[4428.7,0.00203241],[4428.9,1.01586],[4429.0,0.90526101],[4429.1,1.01581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994821455,[[4427.0,0.22853732],[4426.5,0.1256],[4426.3,35.238],[4426.2,1.98620478],[4423.4,6.46924124]],[[4427.1,4.14146304],[4427.5,2.11691478],[4427.7,1.01613],[4428.5,2.15811],[4428.6,15.29767876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994885987,[[4421.6,0.78417322],[4421.5,0.40701],[4421.1,1.01763],[4421.0,0.91061487],[4420.9,1.01768]],[[4421.7,4.09631826],[4421.8,0.77971487],[4422.0,0.1322],[4422.2,1.01739],[4422.4,1.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994929920,[[4424.4,0.4067],[4424.2,1.00741188],[4424.0,0.1312],[4423.8,1.0169],[4423.6,1.01695]],[[4425.0,0.40665],[4425.5,1.01653],[4425.8,1.01648],[4426.8,3.75],[4427.1,2.07167332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759994945629,[[4424.6,0.3193],[4424.5,0.3603],[4424.3,0.40672],[4424.2,0.00231188],[4424.0,0.1312]],[[4424.7,0.40668],[4424.8,0.97215875],[4425.0,0.0024082],[4425.2,1.0166],[4425.6,1.24251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995019090,[[4424.7,0.3413],[4424.6,0.226],[4424.5,0.1291],[4424.2,0.00231188],[4424.0,0.1291]],[[4424.8,1.18548132],[4425.0,0.56492948],[4425.1,1.01672],[4425.2,0.77877132],[4425.4,1.01666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995076021,[[4423.5,0.88337943],[4423.1,0.40687],[4423.0,0.1291],[4422.6,36.28729],[4422.5,0.1291]],[[4423.6,4.32461291],[4423.9,1.01701],[4424.0,1.01697],[4424.3,1.01691],[4424.4,0.97168534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995106643,[[4424.6,2.15857223],[4424.5,0.1259],[4424.1,2.03388],[4424.0,0.1333],[4423.7,2.02549255]],[[4424.7,0.00228423],[4425.1,0.40668],[4425.4,0.77954223],[4425.7,1.01659],[4425.9,1.01655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995141869,[[4421.5,0.22846899],[4421.3,0.318],[4421.0,0.1268],[4420.6,35.6861],[4420.5,0.1268]],[[4421.6,3.72734172],[4421.7,0.407],[4422.0,1.01744],[4422.2,1.0174],[4423.2,13.92474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995202832,[[4424.1,0.99228752],[4424.0,0.1338],[4423.6,0.40678],[4423.5,0.1338],[4423.1,0.97272957]],[[4424.2,0.21778844],[4424.3,0.40672],[4424.4,0.97272957],[4424.5,0.4767],[4424.7,1.01672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995272078,[[4423.1,35.8219],[4423.0,0.1362],[4422.9,0.40684],[4422.5,0.9157345],[4422.4,1.01722]],[[4423.2,0.40682],[4423.4,0.3311],[4423.5,1.01699],[4423.6,0.7795345],[4424.0,1.14999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995321525,[[4425.2,0.9919],[4425.0,0.1351],[4424.9,35.255],[4424.8,0.47876],[4424.2,1.01682]],[[4425.3,0.4084713],[4425.7,1.01649],[4425.9,1.01645],[4426.0,0.3293],[4426.1,3.0043973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995346641,[[4423.5,1.1095],[4423.0,35.39728138],[4422.9,1.18649014],[4422.0,3.17455616],[4417.3,9.70386186]],[[4423.6,0.84728],[4423.8,0.77965014],[4423.9,0.3298],[4424.0,0.0464],[4424.1,2.03373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995376964,[[4425.0,0.00165962],[4424.9,0.226],[4424.6,0.3212],[4424.3,0.40671],[4424.0,0.1271]],[[4425.1,4.1133583],[4425.2,0.77965014],[4425.5,1.14914],[4425.7,1.24249],[4425.9,8.98958599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995464730,[[4421.1,0.0029268],[4420.6,0.052],[4420.4,0.3212],[4420.2,0.40709],[4420.0,0.1263]],[[4421.2,4.1526216],[4421.3,0.7807224],[4421.5,0.1284],[4421.6,1.01743],[4421.8,4.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995511364,[[4419.5,1.51996],[4419.2,1.01797],[4419.0,37.2349324],[4418.6,2.03621],[4418.5,2.1612776]],[[4419.6,0.00185309],[4419.9,0.7807224],[4420.0,0.40712],[4420.4,0.286],[4420.7,1.01763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995558795,[[4417.1,0.97668337],[4417.0,0.53479],[4416.5,0.1274],[4416.4,1.0186],[4416.2,1.01865]],[[4417.2,3.40840693],[4417.3,0.40736],[4417.5,0.2861],[4417.6,0.97300491],[4418.0,1.12327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995574503,[[4415.6,0.5372],[4415.5,0.3544],[4415.0,0.53497],[4414.5,36.47145],[4412.9,0.02266109]],[[4415.7,5.08134036],[4416.1,1.02137368],[4416.4,1.01863],[4416.5,0.105],[4419.3,2.82503317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995607720,[[4412.9,0.58287325],[4412.7,0.227],[4411.7,1.0197],[4411.6,35.336],[4411.5,0.1359]],[[4413.0,4.36726858],[4413.1,0.40775],[4413.6,1.80202027],[4413.9,0.227],[4414.0,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995674982,[[4415.8,0.9678],[4415.7,0.40751],[4415.5,0.1253],[4415.1,0.00226654],[4415.0,1.14422]],[[4415.9,5.10703999],[4416.3,1.01866],[4416.5,0.07850806],[4416.8,1.01853],[4416.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995692914,[[4416.4,1.37524],[4416.0,1.144],[4415.8,1.01875],[4415.7,0.97483891],[4415.6,35.333]],[[4416.5,0.00170806],[4417.2,0.2866],[4417.4,1.01841],[4417.6,1.01836],[4417.9,2.03659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995733440,[[4420.5,1.1244],[4420.0,0.1289],[4419.8,0.78206315],[4419.7,1.01785]],[[4421.2,1.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995790792,[[4419.0,0.3326],[4418.5,0.1356],[4417.9,1.01826],[4409.3,0.22679336],[4372.6,0.0068609]],[[4419.1,4.05359277],[4419.4,1.99193708],[4419.5,0.1049],[4419.6,1.0179],[4419.8,9.82684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995829419,[[4419.7,0.5585],[4419.5,0.1257],[4419.2,0.40719],[4419.1,1.0],[4419.0,35.4357]],[[4419.8,1.13163],[4420.1,4.74351875],[4420.4,1.0177],[4420.5,2.11427],[4421.2,3.4731691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995872867,[[4418.1,0.84885363],[4418.0,0.1282],[4417.6,0.40733],[4417.5,0.1282],[4417.4,0.78077431]],[[4418.2,4.51682047],[4418.6,1.11773],[4418.7,1.0181],[4419.5,10.28421],[4419.7,10.36237222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995936096,[[4420.5,1.1146],[4420.1,0.40709],[4420.0,0.1272],[4419.7,35.298],[4419.6,1.01787]],[[4420.6,3.56426481],[4420.7,0.97372203],[4420.8,0.00233717],[4420.9,1.01759],[4421.1,0.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759995975633,[[4422.8,1.18055],[4422.7,0.226],[4422.5,0.1368],[4422.3,1.01725],[4422.2,35.287]],[[4422.9,0.8046303],[4423.1,0.40683],[4423.6,1.01697],[4424.0,1.11608],[4424.7,0.17714123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996031378,[[4424.0,1.51384],[4423.7,36.28393],[4423.5,1.14737],[4423.4,0.97149982],[4423.3,4.0599976]],[[4424.1,0.0021325],[4424.6,0.97149982],[4424.8,0.40668],[4425.3,1.11579],[4425.7,1.01649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996074213,[[4427.0,1.1373],[4426.7,0.4065],[4426.5,0.1335],[4426.2,1.01636],[4425.8,35.252]],[[4427.1,4.98327495],[4427.5,1.11678],[4427.7,1.01604],[4427.8,0.778631],[4427.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996102930,[[4429.6,0.7708],[4429.5,0.3584],[4429.4,0.40625],[4429.0,0.1324],[4428.9,0.778631]],[[4429.7,3.53538516],[4429.8,0.778631],[4430.2,1.01546],[4430.4,1.894751],[4431.0,2.13123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996176375,[[4435.2,0.9869],[4435.0,35.73323],[4434.5,0.1325],[4434.3,1.0145],[4434.1,0.96877867]],[[4435.3,0.00201505],[4435.4,0.4057],[4435.7,0.96877867],[4435.9,1.01415],[4436.9,10.32352367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996210382,[[4436.8,0.76053009],[4436.7,1.1815819],[4436.5,0.1279],[4436.3,1.01403],[4435.3,2.0259776]],[[4436.9,0.0024982],[4437.4,0.40552],[4437.6,0.3412],[4437.7,0.7760019],[4437.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996226300,[[4437.8,0.984],[4437.7,0.40548],[4437.5,0.9039019],[4437.3,1.0138],[4437.1,1.01385]],[[4437.9,0.47269296],[4438.3,0.3412],[4438.4,0.7760019],[4438.8,1.0135],[4439.0,1.12335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996287341,[[4435.2,0.9765],[4435.0,0.1374],[4434.9,0.40574],[4434.5,35.3004],[4434.1,2.0259776]],[[4435.3,0.7557],[4435.4,0.4057],[4435.7,0.96540085],[4435.8,1.01417],[4436.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996314559,[[4436.0,2.49304085],[4435.7,1.01418],[4435.5,1.14162],[4435.2,2.02762404],[4435.0,2.16607]],[[4436.1,0.00185587],[4437.1,1.01388],[4437.2,0.96540085],[4437.3,1.01384],[4438.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996396114,[[4436.0,0.4432],[4435.9,0.40565],[4435.6,0.3161],[4435.3,1.01427],[4435.2,35.17164644]],[[4436.1,2.1175419],[4436.5,1.14651],[4436.7,1.01396],[4436.9,2.02786],[4437.0,1.1013019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996449666,[[4436.0,1.39024],[4435.6,1.0142],[4435.5,0.1332],[4435.4,1.01425],[4435.2,2.80292523]],[[4436.1,1.14754],[4436.5,1.15011],[4436.7,1.01396],[4436.9,0.77530119],[4437.2,8.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996475084,[[4436.0,1.37644],[4435.7,1.01418],[4435.5,1.14893],[4435.2,2.02762404],[4433.5,0.5]],[[4436.1,1.51720119],[4436.3,0.40563],[4436.5,1.15011],[4436.9,1.78922119],[4437.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996563246,[[4433.7,0.00176275],[4433.1,0.3252],[4433.0,0.226],[4432.9,0.42848885],[4432.4,1.61838372]],[[4433.8,5.62219901],[4434.0,0.1284],[4434.1,1.24056],[4434.3,1.01452],[4434.7,1.2120991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996581056,[[4431.3,0.45495039],[4431.0,0.7492],[4430.5,0.1346],[4430.4,37.83177372],[4422.2,27.82613178]],[[4431.4,1.92839784],[4431.5,0.1252],[4431.7,0.77632784],[4431.8,1.01508],[4432.0,1.14305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996625883,[[4428.7,1.40021],[4428.5,0.1267],[4428.0,2.76102372],[4427.9,0.02482026],[4427.8,1.01599]],[[4428.8,0.7734],[4428.9,0.96932199],[4429.5,1.14012],[4429.8,1.98487199],[4430.1,2.25699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996729073,[[4427.9,1.18461026],[4427.5,0.129],[4427.4,1.24207],[4427.2,1.01613],[4427.0,0.1317]],[[4428.0,1.72454612],[4428.4,1.01587],[4428.5,0.1285],[4428.6,1.01582],[4430.6,2.0197883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996756393,[[4427.1,1.39480638],[4427.0,0.13],[4426.8,1.01622],[4426.5,1.14628],[4426.4,2.0259776]],[[4427.2,0.5690268],[4427.5,0.96973047],[4427.6,0.40642],[4428.0,0.1256],[4429.3,1.2120991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996813848,[[4425.7,0.22781562],[4425.6,0.40659],[4425.1,36.5956],[4424.8,1.01666],[4424.5,2.16436426]],[[4425.8,0.7639],[4425.9,0.40657],[4426.0,0.1327],[4426.5,1.14901],[4426.7,1.01626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996860093,[[4427.2,1.16945],[4427.0,0.1332],[4426.9,1.95209],[4426.8,0.226],[4426.7,1.01623]],[[4427.3,0.7385],[4427.6,0.40642],[4428.0,1.14866],[4428.2,1.01880494],[4428.6,1.01583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996902728,[[4426.8,1.39139],[4426.5,1.0458],[4426.3,1.01633],[4426.1,1.01637],[4426.0,2.16216426]],[[4426.9,1.17538],[4427.5,1.15117],[4428.0,0.1327],[4428.5,0.3539],[4428.8,10.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759996985289,[[4427.1,0.43706671],[4426.8,0.40648],[4426.7,0.766],[4426.5,0.1332],[4426.3,1.01633]],[[4427.2,0.7642],[4427.3,0.40645],[4427.5,1.14737],[4427.8,1.016],[4428.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997017913,[[4427.2,1.15965],[4427.1,0.22836671],[4427.0,0.1351],[4426.7,1.78225],[4426.5,1.15138]],[[4427.3,0.40644],[4427.4,0.1806],[4427.5,0.3288],[4427.9,1.01599],[4429.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997073866,[[4426.1,2.02896426],[4425.7,0.3415],[4425.4,36.26054],[4425.2,1.01659],[4424.8,4.05792853]],[[4426.2,1.18474],[4426.5,1.14931],[4426.8,1.01624],[4427.0,0.133],[4427.1,1.01616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997130098,[[4423.2,0.00284334],[4422.9,0.61830986],[4422.5,0.4456],[4422.4,0.226],[4422.0,0.53613]],[[4423.3,0.40681],[4423.4,3.15642927],[4423.8,2.03387],[4424.0,0.1808],[4424.3,11.18503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997153012,[[4422.3,0.3439],[4422.1,0.00185441],[4422.0,0.1292],[4421.9,0.9946],[4421.8,0.40695]],[[4422.4,3.91894615],[4422.8,1.01716],[4423.0,2.23382024],[4423.1,0.226],[4423.2,2.03415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997227564,[[4417.0,0.459],[4416.2,0.227],[4416.1,1.41938],[4416.0,0.1267],[4415.5,0.1267]],[[4417.1,2.95951548],[4417.4,0.227],[4417.6,0.00179461],[4417.9,1.01828],[4418.1,1.01824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997256891,[[4419.0,0.45638949],[4418.0,0.1249],[4417.9,0.227],[4417.6,0.40733],[4417.1,36.33244]],[[4419.1,3.93202976],[4419.2,0.227],[4419.6,1.0179],[4419.7,0.181],[4419.9,1.21671024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997288218,[[4417.5,0.12491726],[4417.2,0.3358],[4417.0,0.1375],[4416.5,0.1375],[4416.3,0.227]],[[4417.6,4.16497864],[4418.0,1.19926],[4418.2,1.01821],[4418.5,1.21671024],[4419.4,2.02785041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997329558,[[4413.5,0.40775],[4413.3,0.227],[4413.2,0.0027542],[4413.1,1.01947],[4412.9,1.04217109]],[[4413.6,2.88127971],[4413.9,0.40951909],[4414.4,1.01919],[4414.6,1.24614],[4415.8,11.40532024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997341057,[[4411.6,0.40967799],[4411.1,0.115],[4411.0,1.01996],[4410.7,1.02003],[4410.5,40.8]],[[4412.4,0.40786],[4412.5,0.227],[4413.2,1.01947],[4413.7,4.95514542],[4413.9,37.3806495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997372599,[[4410.5,0.4634],[4410.2,0.00182212],[4410.0,0.1369],[4409.6,0.40811],[4409.5,0.1369]],[[4410.6,3.52515461],[4410.8,0.1813],[4410.9,1.02],[4411.1,1.02184512],[4411.5,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997423334,[[4410.7,0.02686],[4409.9,0.3157],[4409.8,0.056],[4409.5,0.1254],[4408.5,3.17490426]],[[4410.8,3.49362032],[4410.9,0.227],[4411.1,1.01995],[4411.5,3.05959],[4411.7,3.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997455363,[[4412.1,0.3406],[4412.0,0.1299],[4411.8,0.227],[4411.5,0.1299],[4411.3,0.40795]],[[4412.2,3.5927461],[4412.6,1.01962],[4412.7,0.00253417],[4412.8,1.01957],[4416.0,4.05570083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997502204,[[4415.2,0.9818],[4415.1,0.4076],[4415.0,0.1349],[4414.6,1.01914],[4414.5,35.4839]],[[4415.3,0.84019],[4415.7,0.2247],[4415.9,1.020945],[4416.2,1.01877],[4416.9,2.26425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997508111,[[4414.1,0.7987756],[4414.0,0.1324],[4413.4,1.0194],[4413.1,36.36346],[4411.8,2.03953]],[[4414.2,0.4493],[4414.3,0.40768],[4414.6,0.224],[4414.7,1.01913],[4414.9,1.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997552745,[[4415.2,1.1698],[4415.0,0.1364],[4414.6,1.01912],[4414.4,1.01917],[4414.3,35.34]],[[4415.3,0.63569],[4415.8,0.4061],[4416.1,1.01879],[4416.8,3.765],[4418.2,2.83899058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997614790,[[4408.9,0.95578],[4408.8,0.227],[4408.5,1.15223],[4408.3,1.02057],[4408.0,0.1329]],[[4409.0,3.68299573],[4409.5,0.0905],[4409.6,1.02029],[4409.8,1.02212953],[4409.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997638204,[[4409.7,0.5433],[4409.5,0.54461],[4409.0,1.15333],[4408.9,0.00222414],[4408.8,1.02047]],[[4409.8,1.79753242],[4410.1,1.02018],[4410.3,1.02014],[4410.5,0.09],[4410.7,1.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997659521,[[4409.2,0.7574],[4409.0,0.53377],[4408.9,0.00222414],[4408.8,1.6272161],[4408.5,1.14614]],[[4409.3,1.07374],[4409.6,1.02029],[4409.8,1.02212953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997703058,[[4405.2,1.18712],[4404.9,0.227],[4404.8,1.02139],[4404.6,2.6486461],[4404.3,35.414]],[[4405.3,0.4372],[4405.5,0.40849],[4405.6,0.3149],[4406.0,0.134],[4406.1,1.02112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997740378,[[4405.3,0.3316],[4405.2,0.00268377],[4405.1,0.228],[4405.0,0.1305],[4404.5,1.15196]],[[4405.4,0.2209],[4406.0,0.1297],[4406.1,1.02111],[4406.4,1.02105],[4406.8,2.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997778008,[[4391.1,0.40983],[4390.5,40.8],[4390.2,1.02479],[4389.9,1.02486],[4389.5,10.24952]],[[4391.8,0.00238848],[4391.9,0.40976],[4392.0,2.274],[4392.6,1.4169257],[4392.9,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997801632,[[4387.7,0.7422],[4387.6,0.0016053],[4387.5,40.8],[4387.4,0.023],[4387.0,1.02511]],[[4388.3,0.5703],[4388.4,3.01180106],[4388.9,1.02512],[4389.0,0.57212407],[4389.2,1.25404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997814134,[[4389.0,0.6159],[4388.8,0.229],[4388.7,40.8],[4388.6,1.02515],[4388.5,0.6882]],[[4389.9,0.00294743],[4390.0,2.0891],[4390.9,1.02464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997843255,[[4390.5,0.5889],[4390.3,0.3509],[4390.1,1.02482],[4389.8,0.229]],[[4391.3,1.4194],[4391.5,0.5576],[4392.0,0.5576],[4392.3,3.00058366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997880487,[[4396.4,40.8029344],[4395.1,1.62575404],[4395.0,1.02366],[4394.7,1.02374],[4394.6,2.01123571]],[[4396.5,2.0099],[4396.6,0.40932],[4396.8,1.02326],[4397.0,0.5875],[4397.1,2.94386011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997890088,[[4393.8,1.62575404],[4393.4,3.03527571],[4393.1,1.0241],[4392.9,2.81195791],[4392.8,2.23213808]],[[4394.9,1.4224],[4395.0,0.5875],[4395.1,1.02367],[4395.4,1.25261],[4395.5,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997921102,[[4390.0,0.00270783],[4389.6,0.05866],[4389.0,0.23]],[[4390.1,4.27405339],[4390.2,3.34687339],[4390.5,0.7943],[4391.0,1.58893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997972240,[[4390.0,0.00270783],[4389.6,0.05866],[4389.3,1.63129834],[4389.2,0.229],[4389.1,0.41002]],[[4390.1,2.00983],[4390.4,1.02476],[4390.5,0.5568],[4390.6,1.02472],[4391.1,10.24608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759997986145,[[4392.2,0.40973],[4391.5,1.0245],[4391.4,0.229],[4391.2,1.02456],[4391.0,42.81123571]],[[4392.4,1.2834],[4392.5,0.5155],[4392.6,0.4097],[4393.7,1.02399],[4394.0,2.56334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998039389,[[4384.3,0.41047],[4383.9,0.229],[4383.8,0.0027904],[4383.4,1.02638],[4383.1,1.02644]],[[4384.4,1.33527638],[4385.0,0.5413],[4385.7,0.1],[4385.8,1.02583],[4388.2,2.76385125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998043091,[[4376.6,0.00271835],[4376.1,1.0856],[4375.5,0.3619]],[[4377.5,0.54337371],[4377.6,1.3326],[4377.8,2.98645852],[4378.0,0.5413],[4378.5,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998088308,[[4372.7,0.41155],[4372.1,1.9294],[4372.0,40.8],[4371.9,0.231],[4371.8,1.02911]],[[4373.0,3.01424622],[4373.3,0.41151],[4373.4,3.01424622],[4373.5,1.9234],[4373.7,1.02868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998108614,[[4377.4,0.64211],[4376.7,1.02796],[4376.5,40.8],[4376.4,0.7522],[4376.1,0.00185559]],[[4377.6,0.00255206],[4377.9,0.022],[4378.8,1.8154],[4378.9,1.02747],[4379.1,1.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998128021,[[4376.1,0.00185559],[4375.5,2.5574],[4375.0,0.7413],[4374.9,1.62829686],[4374.5,0.7413]],[[4376.3,0.41123],[4376.7,3.9871307],[4376.8,1.7567],[4376.9,1.02793],[4377.0,2.05583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998154638,[[4371.8,2.18874],[4371.7,0.00224286],[4371.0,1.71128],[4370.9,0.232],[4368.8,2.84951951]],[[4372.1,0.41162],[4372.3,0.232],[4372.6,0.0029386],[4372.7,1.7277],[4372.9,1.02888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998194079,[[4366.4,1.7038],[4366.3,0.41215],[4366.0,0.7123],[4365.9,0.232],[4365.7,40.8]],[[4366.5,0.00287485],[4367.3,0.41207],[4367.7,1.8246],[4368.2,1.02997],[4368.5,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998208388,[[4368.0,1.7],[4367.9,0.412],[4367.5,0.9443],[4367.3,35.719],[4367.0,1.74254]],[[4368.9,2.8235],[4369.2,1.02974],[4370.4,2.05891],[4370.6,10.29408],[4370.7,1.19410157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998257118,[[4372.3,1.6404],[4372.2,0.4116],[4372.0,0.7163],[4371.9,0.231],[4371.6,1.02914]],[[4372.4,0.12273],[4372.9,0.02361628],[4373.3,1.25978],[4373.5,0.7039],[4373.7,1.02867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998282824,[[4370.2,1.7552],[4370.1,0.231],[4370.0,0.70302587],[4369.6,40.8],[4369.4,1.62829686]],[[4371.0,1.6937],[4371.2,0.183],[4372.9,0.02361628],[4373.0,1.88040157],[4374.4,2.78623701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998308347,[[4368.0,1.7149],[4367.6,0.231],[4367.5,0.6855],[4367.2,0.41207],[4367.0,0.6855]],[[4368.1,0.41199],[4368.4,1.72],[4368.5,1.02989],[4368.6,1.02987],[4368.7,0.00232709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998356780,[[4365.4,1.73635308],[4364.9,0.64529],[4364.5,0.7024],[4364.3,1.03087],[4364.0,1.73335]],[[4365.5,0.41435149],[4366.0,3.44638],[4366.2,0.1832],[4366.5,0.722],[4366.6,2.06073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998369797,[[4367.2,1.8164],[4367.1,0.233],[4367.0,0.718],[4366.9,0.4121],[4366.5,0.718]],[[4368.0,1.7916],[4368.4,1.02992],[4368.5,0.6733],[4368.9,1.02981],[4369.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998410208,[[4362.8,0.0020932],[4362.1,0.203],[4362.0,0.659],[4361.9,0.41257],[4360.8,36.7717]],[[4362.9,3.45828737],[4363.4,0.232],[4363.5,4.37356],[4363.8,12.37215],[4364.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998438525,[[4361.1,1.6767],[4361.0,0.6467],[4360.9,0.41267],[4360.6,0.23200867],[4360.5,0.6467]],[[4361.2,0.41265],[4361.4,2.91500833],[4361.6,1.03152],[4361.7,0.232],[4361.8,2.91500833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998460957,[[4352.5,1.7756],[4352.4,1.12001483],[4352.1,0.193],[4351.8,0.704],[4351.3,0.17894977]],[[4352.9,2.95850249],[4353.6,2.95850249],[4354.0,1.03333],[4354.4,1.03323],[4354.6,10.33184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998501577,[[4352.0,0.00293427],[4351.7,2.142],[4351.3,0.17894977],[4351.2,0.8645],[4351.0,0.00444245]],[[4352.1,0.41351],[4352.5,3.98887137],[4352.6,0.232],[4352.9,3.10079],[4353.3,20.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998503988,[[4352.1,2.142],[4352.0,0.00293427],[4351.8,0.232],[4351.5,0.8645],[4351.3,0.17894977]],[[4352.2,3.33957367],[4352.9,1.0336],[4353.2,1.03353],[4355.1,10.33073],[4355.3,1.59213543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998539814,[[4356.4,0.4131],[4355.9,5.0],[4355.8,1.26489],[4355.5,0.8201],[4355.4,1.03297]],[[4357.8,1.03243],[4358.3,35.83],[4359.1,12.38545],[4359.4,1.19410157],[4359.9,1.59213543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998589247,[[4348.6,1.0346]],[[4350.1,0.4137],[4350.5,0.232],[4350.9,1.03407],[4351.1,3.95696744],[4351.8,10.33863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998606364,[[4341.6,0.8559],[4341.3,0.41453],[4340.9,40.8],[4340.3,1.03657]],[[4342.1,0.41447],[4342.8,0.233],[4342.9,1.03596],[4343.5,3.02587491],[4346.5,1.19410157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998622971,[[4346.3,0.8559],[4346.2,0.0028093]],[[4346.6,0.00222322],[4347.8,0.41392],[4348.2,0.02],[4348.5,1.03464],[4348.8,3.09373611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998647507,[[4351.2,0.41358],[4351.0,0.8646],[4350.6,1.03411],[4350.5,0.8646],[4350.4,1.03415]],[[4351.4,1.18217614],[4351.5,0.41357],[4351.8,1.59213543],[4352.3,3.18389929],[4352.6,1.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998676718,[[4351.7,2.2338],[4350.5,0.8261],[4350.3,1.03418],[4349.6,10.3435],[4348.8,10.34543]],[[4351.9,3.34001281],[4352.2,0.233],[4352.4,1.0337],[4352.7,1.03363],[4353.4,5.88493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998732671,[[4353.3,0.64885664],[4352.9,1.03357],[4352.8,1.64297275],[4352.6,41.83364],[4352.3,2.03851305]],[[4353.4,2.2726],[4353.5,0.8879],[4353.8,0.41335],[4354.0,0.8879],[4356.5,1.18613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998750285,[[4351.4,0.41357],[4351.0,1.03401],[4350.9,0.41362],[4350.8,0.233],[4350.4,1.03416]],[[4351.5,0.8501],[4352.8,1.03361],[4353.0,0.8501],[4353.2,1.03353],[4353.5,2.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998776605,[[4351.3,0.41575862],[4350.9,1.87597275],[4350.8,1.03407],[4350.4,2.03851305],[4350.2,40.8]],[[4351.4,2.0564],[4351.5,0.8811],[4351.9,0.41353],[4352.0,1.1141],[4352.5,1.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998801725,[[4347.4,0.00224835],[4347.3,0.41396],[4347.1,1.03496],[4346.9,0.233],[4346.8,1.03503]],[[4347.5,2.9013],[4348.0,1.2102],[4348.1,0.233],[4348.5,0.7963],[4349.4,2.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998837140,[[4358.2,0.00163024],[4358.1,0.41293],[4357.7,0.8878],[4357.3,1.03253],[4357.0,1.03261]],[[4358.3,2.1421],[4358.4,0.00185011],[4358.8,0.1835],[4359.0,0.8397],[4359.3,1.26408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998876271,[[4356.8,0.41306],[4356.4,0.4131],[4356.0,1.2676101],[4355.9,1.22739834],[4355.8,10.32889]],[[4356.9,0.00204304],[4357.4,1.971],[4357.5,1.0688],[4357.6,0.41299],[4358.0,0.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998904280,[[4352.1,0.4135],[4351.9,0.00221296],[4351.5,2.0856],[4351.3,1.03394],[4351.1,1.03399]],[[4352.2,2.0078],[4352.3,0.64549],[4352.5,0.8097],[4352.9,1.0336],[4353.0,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998930495,[[4351.5,0.002939],[4351.4,0.233],[4351.3,1.03394],[4351.0,41.5628],[4350.9,1.03404]],[[4352.5,1.41487],[4352.7,3.01230796],[4353.6,1.03343],[4354.7,11.51784053],[4354.9,3.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998948302,[[4353.7,0.00242923],[4353.6,0.41336],[4353.1,1.03353],[4352.8,1.0336],[4352.7,0.232]],[[4353.8,3.04024202],[4354.3,5.09674202],[4354.4,0.232],[4354.5,0.7986],[4355.4,12.39599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759998993944,[[4355.5,2.0084],[4355.2,0.232],[4355.0,0.801]],[[4355.9,0.41593723],[4356.1,0.232],[4356.4,2.94316],[4356.7,1.03268],[4361.9,3.98033859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999029966,[[4357.5,0.8039],[4357.4,0.232],[4356.5,0.8039],[4356.1,37.45198584],[4356.0,0.8039]],[[4358.4,2.94528816],[4358.7,2.94528816],[4358.8,0.00182971],[4359.0,0.1835],[4359.2,1.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999064091,[[4352.6,0.41531122],[4352.2,1.26575],[4352.0,0.7987],[4351.9,1.03381],[4350.5,12.40974]],[[4352.8,0.41345],[4353.1,3.17808022],[4353.2,1.9273],[4353.3,2.94608022],[4353.5,1.61146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999086203,[[4351.5,0.41356],[4351.1,1.934],[4350.8,0.232],[4350.7,1.0341],[4350.5,0.7971]],[[4351.6,0.41356],[4351.9,2.0718],[4352.0,3.05113151],[4352.3,0.0022878],[4352.4,1.03371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999107715,[[4347.2,1.93669373],[4347.1,0.41398],[4346.5,1.83219],[4346.3,1.26714],[4345.6,36.04159838]],[[4347.3,3.17498439],[4347.4,0.41395],[4347.7,1.8398],[4347.8,1.21881],[4348.0,1.77736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999153737,[[4348.7,1.7783],[4348.6,0.41384],[4348.5,0.7453],[4348.3,0.232],[4348.2,2.68122623]],[[4348.8,0.00173977],[4349.4,2.0376],[4349.6,0.1839],[4349.9,1.0343],[4350.2,2.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999187759,[[4350.2,0.00182066],[4349.7,1.776],[4349.5,0.9469],[4349.0,0.7149],[4348.8,2.68265828]],[[4350.3,5.03902637],[4350.4,0.41367],[4350.5,0.697],[4350.7,1.03413],[4351.1,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999197768,[[4348.1,1.77864524],[4348.0,1.12879],[4347.6,1.03483],[4347.5,0.7566]],[[4348.2,0.23425586],[4348.5,0.1839],[4348.8,1.7843],[4349.7,36.90336],[4350.5,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999237093,[[4339.4,0.41471],[4338.8,1.8772],[4338.7,0.233],[4338.6,1.03698],[4338.5,0.7339]],[[4339.8,1.8545],[4339.9,0.41467],[4340.5,0.9862],[4340.7,1.0365],[4341.0,1.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999260701,[[4334.7,0.00251748],[4334.0,2.2461],[4333.8,1.1077],[4332.8,1.03835],[4332.7,35.996]],[[4335.7,0.1949],[4335.8,0.1845],[4337.5,1.03726],[4337.7,10.37218],[4337.9,1.18613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999302649,[[4342.0,0.8916],[4341.9,2.0933],[4341.8,0.41448],[4341.5,0.8916],[4341.3,0.234]],[[4342.9,0.022],[4343.0,1.03596],[4343.2,0.5889],[4343.3,1.03588],[4343.7,0.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999330664,[[4343.6,2.1376],[4343.5,1.23472],[4343.4,0.233],[4343.1,1.03589],[4343.0,0.8204]],[[4343.7,2.93990794],[4343.8,0.4143],[4344.4,0.233],[4344.5,1.03559],[4344.8,1.03553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999344272,[[4342.8,0.00273921],[4342.1,2.1376],[4342.0,0.8204],[4341.7,0.41449],[4341.5,0.8204]],[[4342.9,0.93428],[4343.1,2.96846233],[4343.2,1.03589],[4343.4,1.03584],[4343.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999384687,[[4340.2,0.41464],[4340.0,0.811],[4339.5,1.84775],[4339.4,0.233],[4339.1,1.03686]],[[4340.3,0.00183914],[4340.5,0.1843],[4341.4,1.03634],[4341.5,0.8625],[4341.6,1.03627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999418726,[[4340.2,1.9544],[4340.0,0.8146],[4339.5,0.811],[4339.4,2.0417666],[4339.1,40.8]],[[4340.3,0.00183914],[4341.2,0.7916],[4341.5,0.028],[4341.9,2.07242],[4342.6,46.31454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999440033,[[4342.5,2.7669],[4342.4,0.232],[4342.0,0.81609905],[4341.9,0.41447],[4341.5,0.8138]],[[4342.6,0.41441],[4342.9,3.00273853],[4343.1,1.03881954],[4343.3,1.03589],[4345.4,3.49413053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999488264,[[4341.5,0.9854],[4341.1,0.00209078],[4341.0,1.80181],[4340.7,1.03646],[4340.5,0.7654]],[[4342.4,1.8851],[4342.5,0.7674],[4342.6,1.03604],[4342.8,0.232],[4342.9,1.03598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999517285,[[4343.6,2.45121],[4343.5,1.029],[4343.1,41.8359],[4343.0,0.797],[4342.9,1.03594]],[[4343.7,0.41431],[4343.9,2.94311147],[4344.0,2.94311147],[4344.1,2.94311147],[4344.3,2.98055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999557317,[[4346.2,2.0107],[4346.1,0.41408],[4346.0,0.733],[4345.5,0.965],[4345.3,1.03537]],[[4346.9,1.8184],[4347.0,1.82719],[4347.1,0.041],[4347.2,1.03494],[4347.5,0.7922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999594746,[[4342.5,1.18882],[4342.4,0.232],[4342.0,0.7689],[4341.9,1.03618],[4341.8,1.81158859]],[[4342.8,0.41439],[4343.2,2.94150328],[4343.4,1.834],[4343.5,1.80213],[4343.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999605356,[[4346.2,1.86],[4346.1,0.00216935],[4345.5,1.0064],[4345.2,1.03541],[4345.0,0.7744]],[[4346.3,0.41635445],[4346.6,1.8301],[4346.7,0.232],[4347.0,1.8013],[4347.3,1.03492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999661381,[[4351.7,4.5517],[4351.6,0.41355],[4351.5,0.7564],[4351.0,0.7564],[4350.8,2.84248489]],[[4351.8,0.41354],[4352.1,1.7996],[4352.2,1.03377],[4352.5,0.7283],[4353.0,2.79542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999694419,[[4352.6,2.0781],[4351.7,1.64848973],[4351.6,1.03387],[4351.5,0.6916],[4351.2,37.8947666]],[[4352.7,0.41345],[4353.1,2.90776],[4353.4,1.03346],[4353.5,0.7465],[4353.6,2.06686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999705627,[[4352.0,1.84969616],[4351.9,0.231],[4351.8,0.41353],[4351.5,0.6916],[4351.2,1.64848973]],[[4352.1,2.28771],[4352.5,1.03369],[4352.7,1.03363],[4352.8,0.231],[4353.0,1.78006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999754145,[[4349.2,2.13027],[4349.1,0.231],[4349.0,0.70812685],[4348.6,1.03459],[4348.5,41.5056]],[[4349.8,4.77684787],[4350.0,0.8861],[4350.2,0.231],[4350.6,1.03413],[4351.8,2.06773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999774354,[[4349.0,2.21842685],[4343.9,13.30561668]],[[4349.1,4.28209],[4349.5,0.9304],[4349.6,1.21828],[4349.8,0.00264473],[4351.3,10.33988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999836294,[[4346.9,1.9016],[4346.8,0.41401],[4346.7,40.80206924],[4346.5,0.6405],[4346.2,1.03516]],[[4347.0,0.00280358],[4347.1,0.41398],[4347.2,0.184],[4347.5,2.4149],[4347.6,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999870020,[[4345.7,1.0965884],[4345.6,0.231],[4345.3,0.41415],[4345.2,1.6899],[4345.1,1.64848973]],[[4345.8,3.7744],[4345.9,0.4141],[4346.0,0.6425],[4346.2,1.2662],[4346.4,1.03515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999889952,[[4341.7,3.80773071],[4341.6,0.4145],[4341.2,1.26436],[4341.1,0.17755287],[4340.9,1.03644]],[[4341.8,1.1298],[4341.9,0.41448],[4342.2,1.5453],[4342.3,0.231],[4342.5,1.67858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999937169,[[4337.0,1.00202777],[4336.7,1.92057],[4336.5,41.6682],[4336.1,1.03757],[4322.7,1.49897132]],[[4337.1,2.02664],[4337.5,1.03728],[4337.8,0.232],[4338.4,2.0741],[4342.0,1.18613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999951281,[[4336.9,1.6192],[4336.8,0.41496],[4336.7,1.45800254],[4336.5,0.6162],[4336.0,1.6738]],[[4337.0,0.00221734],[4337.3,0.41492],[4337.7,0.1844],[4337.8,1.7931],[4337.9,1.03716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759999979900,[[4333.2,1.46182543],[4332.9,0.2550795],[4332.5,1.87005187],[4332.1,1.03854],[4331.8,1.03861]],[[4333.3,1.5404],[4333.4,0.41529],[4333.7,4.0611847],[4333.8,1.03815],[4334.0,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000027232,[[4332.6,0.41536],[4332.5,1.5007],[4332.1,0.232],[4332.0,1.83235187],[4331.9,1.03857]],[[4333.0,0.6293],[4333.4,1.03825],[4333.8,1.03816],[4336.2,1.18613053],[4336.7,1.59213543]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000048152,[[4335.7,0.00165734],[4334.5,1.4687],[4334.3,0.4742],[4334.0,2.26390713],[2174.1,2.24518446]],[[4335.8,9.59607955],[4335.9,0.41506],[4336.0,0.5996],[4336.4,1.03752],[4336.5,0.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000084379,[[4336.5,1.43066526],[4336.0,0.5617],[4335.8,40.8],[4335.5,1.59941],[4335.3,1.03776]],[[4336.6,0.41498],[4336.9,1.0374],[4337.0,0.232],[4337.3,1.03731],[4340.5,1.18613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000121111,[[4323.7,40.8],[4323.6,0.41623],[4323.0,1.5528],[4322.9,0.02313289],[4322.7,1.04079]],[[4324.5,0.5602],[4324.7,0.233],[4325.0,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000134921,[[4325.2,1.435],[4324.9,0.233],[4324.5,1.60126],[4324.1,1.04045],[4323.9,36.075]],[[4326.4,4.53607163],[4326.5,0.5679],[4326.6,1.03987],[4327.0,1.60768],[4327.2,1.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000157938,[[4330.3,0.41558],[4329.9,0.22778488],[4329.6,1.03913],[4329.5,0.5488],[4329.4,1.03919]],[[4330.7,0.41555],[4331.3,0.233],[4331.4,1.4056],[4331.5,1.6025],[4332.0,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000206646,[[4330.5,1.3757],[4330.4,42.68664634],[4330.3,0.41559],[4330.0,0.5092],[4329.9,2.0417666]],[[4330.6,0.41557],[4331.0,1.4121],[4331.3,1.03874],[4331.5,1.758],[4331.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000237480,[[4331.0,1.41],[4330.9,0.64853],[4330.7,40.8],[4330.5,0.5284],[4330.4,1.65405212]],[[4331.2,0.4155],[4331.6,1.3069],[4331.9,1.04144519],[4332.2,1.03852],[4332.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000251383,[[4331.2,1.58377628],[4331.1,41.8],[4331.0,0.5229],[4330.8,1.65405212],[4330.3,2.0417666]],[[4331.3,0.41549],[4331.6,1.03866],[4331.9,2.39771],[4332.1,2.07712],[4332.4,10.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000306339,[[4326.7,1.5452],[4326.6,0.41594],[4326.5,0.00201237],[4326.3,40.8],[4326.1,1.03998]],[[4326.8,1.3504],[4326.9,0.41592],[4327.5,1.55167],[4327.8,1.03958],[4328.0,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000326254,[[4330.5,0.41556],[4330.4,0.00287965],[4330.0,0.6995],[4329.7,1.03911],[4329.5,0.4393]],[[4330.8,0.00275574],[4330.9,1.2735],[4331.0,0.41552],[4331.6,0.233],[4331.7,1.03866]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000391999,[[4328.9,3.1294],[4328.7,41.21574],[4328.5,0.4393],[4328.4,2.06012262],[4319.1,0.23152971]],[[4329.0,0.41571],[4329.3,1.246],[4329.4,1.03919],[4329.5,0.5303],[4329.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000416813,[[4331.6,1.2663],[4331.5,0.4424],[4331.0,0.4882],[4330.9,41.032],[4330.6,1.03889]],[[4332.3,1.2713],[4332.6,0.092],[4332.9,1.06037],[4333.2,1.0383],[4333.4,2.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000455541,[[4335.1,0.00278748],[4334.7,1.5047],[4334.2,1.03803],[4334.0,0.4195],[4333.9,1.21752783]],[[4335.2,2.7916],[4335.5,0.7474],[4335.8,1.03950119],[4336.1,1.0376],[4336.2,1.18613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000468449,[[4336.5,3.0559],[4336.0,0.4195],[4335.7,40.8],[4335.6,1.03769],[4335.4,1.03774]],[[4336.6,0.41498],[4336.8,1.2467],[4337.0,0.492],[4337.1,1.03737],[4337.3,1.03732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000497273,[[4336.4,1.26806289],[4336.2,0.41501],[4336.0,0.417],[4335.7,1.03766],[4335.4,2.87101294]],[[4337.0,0.41495],[4337.1,1.2374],[4337.2,0.00279655],[4337.5,0.4662],[4337.6,1.03723]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000524294,[[4335.4,0.41509],[4335.3,1.1907],[4335.1,0.95136428],[4335.0,0.232],[4334.9,1.6524067]],[[4336.0,1.6589],[4336.3,1.26954],[4336.5,0.4648],[4336.6,1.03747],[4337.1,1.03735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000578138,[[4341.6,1.5402],[4341.5,41.032],[4340.9,1.86154],[4340.6,1.03649],[4339.7,12.2014104]],[[4341.7,0.4145],[4341.8,1.1752],[4342.4,1.0361],[4342.6,1.03605],[4342.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000589158,[[4340.5,1.1257],[4340.4,0.41461],[4340.1,0.232],[4339.7,1.03672],[4339.4,1.03678]],[[4340.7,1.5533],[4341.0,0.4609],[4341.4,1.03633],[4341.5,0.6929],[4341.6,1.03628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000627087,[[4340.1,0.232],[4340.0,1.64633245],[4339.8,1.0954],[4339.6,38.00112262],[4339.2,1.03683]],[[4340.2,1.1628],[4340.3,0.41463],[4340.8,1.03646],[4340.9,5.0],[4341.0,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000663120,[[4339.5,0.7248],[4338.9,1.3243],[4338.5,1.87323245],[4338.4,1.03702],[4336.8,10.37413]],[[4339.6,1.0947],[4339.7,0.41469],[4339.9,1.03668],[4340.0,0.432],[4340.3,1.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000710869,[[4338.3,1.46341],[4337.7,0.232],[4337.6,1.03908008],[4337.5,0.4434],[4337.3,2.27338035]],[[4338.5,1.1302],[4339.0,0.4323],[4339.3,1.03683],[4339.5,0.4323],[4339.6,1.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000739784,[[4341.8,1.2427],[4341.7,0.4145],[4341.6,0.00275135],[4341.4,0.786],[4341.1,1.03639]],[[4341.9,0.1842],[4342.0,0.00171789],[4342.2,0.41445],[4342.3,1.1191],[4342.8,1.03601]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000757899,[[4341.6,1.69975135],[4341.4,0.786],[4341.1,1.03637],[4341.0,0.2],[4340.7,2.07294]],[[4342.0,0.43811789],[4343.0,0.4323],[4343.1,1.03593],[4343.3,1.03588],[4343.9,4.24212234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000792128,[[4350.8,40.8],[4350.4,0.81339153],[4350.2,0.1103],[4349.4,1.03671545],[4349.1,1.03448]],[[4350.9,0.59823877],[4351.0,0.85922],[4351.2,0.1838],[4351.5,1.48032997],[4351.8,1.03386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000833461,[[4347.2,1.23531171],[4346.6,1.87623831],[4346.3,42.92354],[4346.1,3.09239139],[4346.0,0.4579]],[[4347.3,4.15569602],[4347.4,0.41396],[4347.5,0.4579],[4347.6,0.232],[4347.7,1.03482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000852366,[[4346.6,0.00184136],[4346.0,1.23317612],[4345.5,1.64423831],[4345.4,2.18066],[4340.5,9.56022574]],[[4346.7,6.43039676],[4347.0,1.4929],[4347.4,3.10473],[4347.5,0.4579],[4347.7,10.34839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000913817,[[4343.5,1.68350608]],[[4344.7,3.43801792],[4344.8,0.23369629],[4345.1,1.03546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000930423,[[4343.1,1.0446],[4343.0,0.84687],[4342.6,1.03601],[4342.5,0.45229179],[4341.1,2.07278]],[[4343.2,3.23727621],[4343.9,1.216929],[4344.1,1.03569],[4344.5,1.21969],[4345.1,10.35449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760000959743,[[4345.1,1.079],[4345.0,0.4087],[4344.7,1.23350608],[4344.6,40.8],[4343.5,0.4087]],[[4345.2,0.41416],[4345.3,2.99102068],[4345.5,0.232],[4345.6,1.03711421],[4345.8,1.03528]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001013498,[[4341.0,1.46135594],[4340.8,1.23689074],[4340.5,0.84741],[4340.3,1.88152828],[4340.0,0.4328]],[[4341.1,3.69167805],[4341.6,1.03629],[4341.8,1.03624],[4342.4,35.94],[4347.7,8.11140166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001025400,[[4341.0,0.4328],[4340.5,0.4328],[4340.3,1.65152074],[4340.0,0.4348211],[4339.8,1.64952828]],[[4341.4,0.232],[4342.0,1.22393561],[4342.4,1.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001059626,[[4341.0,2.11],[4340.5,0.394],[4340.4,0.41462],[4340.1,42.45327117],[4340.0,0.3960211]],[[4341.1,3.26842385],[4341.2,0.41455],[4341.4,1.03632],[4341.7,1.03625],[4342.1,1.03615]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001122184,[[4345.0,1.43367132],[4344.0,2.04536682],[4343.5,2.43450853],[4343.4,1.03584],[4343.1,1.03589]],[[4345.1,3.17668189],[4345.2,0.41417],[4345.4,0.1841],[4345.5,1.03535],[4345.6,0.18301142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001150697,[[4344.2,2.3774],[4344.0,0.3828],[4343.7,1.64136682],[4343.6,0.237],[4343.2,2.05345724]],[[4344.3,3.80319526],[4344.6,1.03557],[4344.8,1.03820496],[4345.2,2.07084],[4345.4,10.35391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001206245,[[4349.7,1.149e-05],[4349.1,1.0244],[4349.0,0.3894],[4348.5,0.3894],[4347.6,1.77336682]],[[4349.8,8.28925749],[4349.9,0.41372],[4350.2,36.92625],[4350.3,1.82010336],[4350.4,1.03419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001214858,[[4349.0,1.39009442],[4348.7,0.41382],[4348.5,0.3894],[4348.2,1.03469],[4348.0,0.3894]],[[4349.1,3.27969533],[4349.2,0.41378],[4349.5,0.1839],[4349.8,0.00268475],[4349.9,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001254392,[[4348.5,2.5878],[4348.3,0.41387],[4348.0,0.3856],[4347.9,1.64136682],[4347.7,1.03481]],[[4348.6,3.58444775],[4349.1,1.0345],[4349.4,1.03444],[4349.8,1.03702475],[4350.4,12.41048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001307434,[[4350.0,0.3546],[4349.7,0.9346],[4349.0,7.41717965],[4348.6,1.03459],[4348.1,2.06944]],[[4350.5,0.41366],[4351.1,1.03403],[4351.3,1.03397],[4351.7,1.23452915],[4351.8,2.06773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001327231,[[4349.1,0.9373249],[4349.0,0.3546],[4348.5,0.3546],[4348.1,1.64325697],[4347.8,1.03479]],[[4349.2,3.01426336],[4349.3,0.41378],[4349.9,1.0343],[4350.2,1.03424],[4350.7,5.89426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001357061,[[4350.6,2.1101],[4350.5,0.3759],[4350.0,0.3759],[4349.5,0.3759],[4349.1,42.44904682]],[[4350.7,2.93061709],[4350.8,0.41361],[4351.4,1.0339],[4351.7,1.21594403],[4352.6,5.46503887]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001393384,[[4349.5,7.87451],[4349.0,1.38509],[4348.8,1.64904682],[4348.6,1.03448],[4348.2,2.05170853]],[[4349.6,0.00251668],[4349.8,0.1839],[4350.4,0.41363],[4351.0,1.03394],[4351.5,2.06763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001441009,[[4347.0,2.44658769],[4346.7,1.64904682],[4346.5,0.3589],[4345.9,1.03514],[4345.6,1.0352]],[[4347.1,0.69934863],[4347.6,1.03475],[4347.7,0.184],[4347.8,1.03471],[4348.0,1.03467]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001483149,[[4343.6,0.8962],[4343.5,0.3409],[4343.0,0.77693],[4342.5,0.3626],[4342.2,1.03602]],[[4343.7,0.41427],[4344.5,1.03549],[4344.6,0.19993008],[4344.8,1.03542],[4345.2,1.03532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001508659,[[4346.1,2.50044],[4346.0,0.3409],[4345.6,1.03521],[4345.5,0.3409],[4345.4,1.03525]],[[4346.2,0.00232569],[4346.6,3.06066971],[4346.7,0.41398],[4347.3,1.03483],[4347.4,0.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001539281,[[4346.5,1.7036],[4346.0,0.3225],[4345.7,0.41407],[4345.6,1.64904682],[4345.5,0.32533667]],[[4346.6,3.91396735],[4347.0,1.17881],[4347.1,1.21674628],[4347.4,2.06962],[4347.5,0.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001588318,[[4344.5,0.3199],[4344.0,0.3199],[4343.8,0.41425],[4343.5,0.3199],[4343.2,2.85563691]],[[4344.7,0.41417],[4345.0,2.95138248],[4345.3,0.8497],[4345.5,1.03525],[4345.9,1.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001610425,[[4345.3,0.8003],[4345.2,0.41412],[4345.0,0.3335],[4344.5,1.36896],[4344.3,1.03552]],[[4345.4,0.41411],[4345.7,0.8387],[4345.9,0.00270305],[4346.0,1.21914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001666070,[[4347.5,2.1524],[4347.0,0.71949],[4346.5,42.14059],[4346.4,1.23487983]],[[4347.6,0.00274818],[4348.0,0.1839],[4348.3,1.81328],[4348.4,0.18777506],[4348.7,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001700809,[[4347.7,2.58519235],[4347.2,1.84339233],[4347.0,0.3319],[4346.9,1.65382372],[4346.4,1.03512]],[[4347.8,2.26021],[4348.2,1.0347],[4348.4,1.03467],[4348.5,0.2373],[4348.7,1.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001727524,[[4348.9,2.25471],[4348.7,1.23772975],[4348.5,0.3069],[4348.3,1.03467],[2325.7,2.12382314]],[[4349.0,0.95469355],[4349.5,1.82531],[4349.6,0.1619],[4349.7,1.03436],[4350.0,0.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001751935,[[4355.0,2.17298351],[4354.5,0.3069],[4354.4,1.85742318],[4354.0,41.1069],[4353.9,1.03334]],[[4355.1,3.96452824],[4355.4,0.4132],[4355.9,0.18241162],[4356.1,1.03283],[4356.8,2.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001790862,[[4351.0,2.08779407],[4350.8,0.41362],[4350.5,0.3174],[4350.3,1.03419],[4350.1,1.03425]],[[4351.1,3.97898059],[4351.3,0.41358],[4351.4,0.7801],[4351.8,1.03386],[4356.7,30.74855514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001832291,[[4347.3,1.7181],[4347.1,0.41398],[4347.0,0.2928],[4346.7,42.43708169],[4345.8,4.70174892]],[[4347.4,3.44334107],[4347.5,0.41395],[4347.6,0.184],[4347.8,0.762],[4348.3,1.03469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001886713,[[4343.7,0.00232676],[4343.2,0.6858],[4343.0,0.2731],[4342.9,0.02302635],[4341.8,1.03621]],[[4343.8,5.19098485],[4344.0,0.186],[4344.1,1.03569],[4344.3,1.03564],[4344.5,1.25679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001907423,[[4341.9,1.23964053],[4341.7,0.679],[4341.6,40.8],[4341.5,1.90510016],[4341.4,0.41452]],[[4342.0,2.09437],[4342.5,1.24558],[4342.8,1.036],[4343.0,8.32749053],[4343.3,1.03587]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001934635,[[4340.9,1.63490016],[4340.6,40.8],[4340.5,0.2702],[4340.4,2.0436252],[4333.7,13.07920132]],[[4341.1,0.41456],[4341.4,2.92817759],[4341.5,0.2735],[4341.8,1.03625],[4342.0,0.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760001971887,[[4340.3,1.589],[4340.2,0.41464],[4340.1,40.8],[4340.0,0.2827],[4339.4,1.03679]],[[4340.4,0.9508],[4340.9,0.00245005],[4341.0,0.2728],[4341.1,1.03639],[4350.0,4.08355514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002022904,[[4346.3,0.41405],[4346.0,40.8],[4345.8,1.03747578],[4345.6,1.0353],[4345.4,3.87868542]],[[4346.4,0.7324],[4346.5,0.2847],[4347.0,0.28712693],[4347.1,0.41398],[4347.5,0.2847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002044010,[[4351.8,41.21353],[4351.3,1.03394],[4351.0,1.03402],[4350.8,2.06815],[4349.7,1.22971903]],[[4351.9,0.7324],[4352.0,0.28633901],[4352.2,0.4135],[4352.5,0.2844],[4352.6,1.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002098853,[[4354.0,1.63755823],[4353.5,1.6457976],[4353.2,1.03349],[4353.0,2.057247],[4352.7,2.8801458]],[[4354.9,9.63842613],[4355.0,0.85615538],[4355.3,1.03304],[4355.5,1.29408822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002127279,[[4356.6,0.00181209],[4356.5,0.41309],[4356.0,1.03284],[4355.7,1.84471628],[4355.0,2.06615]],[[4356.7,1.5137],[4357.0,0.69105],[4357.5,1.31329013],[4358.2,2.06468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002155608,[[4353.5,2.16427825],[4353.3,1.21916086],[4353.2,1.03351],[4352.8,2.6793876],[4352.7,2.06726]],[[4353.6,0.00212881],[4354.0,0.2739],[4354.1,0.41332],[4354.9,1.03313],[4359.0,4.11435301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002213240,[[4351.6,1.86465],[4351.1,2.07015772],[4351.0,0.2665],[4350.9,1.6457976],[4350.7,2.06817]],[[4351.7,3.83278268],[4352.0,0.6532],[4352.1,0.41352],[4352.5,0.2519],[4352.8,1.03363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002251178,[[4352.9,0.6392],[4352.5,0.2392],[4352.4,1.03368],[4352.3,1.6457976],[4352.0,0.2638]],[[4353.0,1.4655],[4353.4,2.93489138],[4353.5,0.2456],[4354.0,0.2456],[4354.1,1.03607842]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002290508,[[4352.4,1.6457976],[4352.1,3.725907],[4351.4,2.8801458],[4349.5,7.03960066],[4348.3,5.08563233]],[[4352.7,0.7924],[4352.9,0.5941],[4353.0,3.1713283],[4353.2,0.41341],[4353.5,0.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002320919,[[4353.2,0.4134],[4352.7,1.03362],[4352.5,0.2548],[4352.4,0.41348],[4352.0,0.2393]],[[4353.3,1.3247],[4353.5,0.2382],[4353.6,0.41337],[4354.0,0.0736],[4354.5,2.36905248]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002344045,[[4351.6,1.40005],[4351.5,0.2548],[4351.3,1.64476293],[4351.2,1.03397],[4351.1,0.00215772]],[[4351.7,1.3287],[4351.9,0.41353],[4352.2,3.016112],[4352.4,1.03372],[4352.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002406683,[[4347.5,1.6841],[4347.0,1.27767],[4346.7,1.03505],[4346.6,0.00285315],[4346.5,0.2427]],[[4347.6,4.79538417],[4347.9,0.3624],[4348.1,1.03474],[4348.4,35.885],[4349.9,2.88004711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002441400,[[4348.5,1.2038],[4348.1,1.64619368],[4348.0,0.2399],[4347.6,2.04589375],[4347.5,1.28045]],[[4348.6,1.18004],[4349.0,1.03451],[4349.1,3.34504531],[4349.3,0.23],[4349.5,1.11191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002482354,[[4349.6,1.391],[4349.5,0.2412],[4349.0,0.2412],[4348.8,40.8],[4348.6,1.2656]],[[4350.5,1.03417],[4350.6,0.3008],[4350.7,1.03412],[4351.0,0.0869],[4351.3,3.07349047]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002520482,[[4352.8,1.293],[4352.5,0.4479],[4352.3,1.64619368],[4352.2,1.03374],[4352.1,40.8]],[[4352.9,0.42693696],[4353.3,1.03351],[4353.5,1.03345],[4353.9,1.31425],[4354.0,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002540599,[[4353.8,1.2998],[4353.5,0.63067],[4353.0,2.89906444],[4352.8,1.2636],[4352.5,2.26279375]],[[4353.9,3.73897712],[4354.0,0.00208354],[4354.2,0.23],[4354.3,1.03325],[4354.5,1.03321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002591131,[[4350.9,1.263],[4350.0,0.2075],[4349.6,0.00295548],[4349.5,1.24188]],[[4351.3,1.03398],[4352.3,14.14943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002633955,[[4350.3,1.64555071],[4350.0,0.2026],[4349.9,2.54589375],[4349.6,1.03436],[4349.5,3.0827458]],[[4350.5,0.7003],[4350.9,0.5254],[4351.0,1.23914],[4351.1,3.16963961],[4351.4,1.03395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002642967,[[4352.1,1.2721],[4352.0,0.2026],[4351.6,0.23],[4351.5,0.2026],[4351.2,1.03397]],[[4352.2,0.76215935],[4352.5,0.5254],[4352.8,1.26362],[4353.0,0.38880932],[4353.1,1.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002694418,[[4353.8,1.4043],[4353.7,0.41519283],[4353.5,0.2094],[4353.2,42.4375],[4353.1,1.03352]],[[4353.9,0.0017352],[4354.0,0.41333],[4354.4,1.03324],[4354.7,0.5207],[4355.0,0.34822817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002737442,[[4348.6,1.1504],[4348.5,0.41385],[4348.1,0.00289952],[4348.0,0.197],[4347.9,1.05775987]],[[4348.7,4.53666383],[4348.9,0.23],[4349.1,1.0345],[4349.3,1.03446],[4349.5,0.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002754547,[[4346.4,0.3314],[4346.2,0.41406],[4346.1,40.8],[4346.0,0.5065],[4345.6,1.0353]],[[4346.5,1.6175],[4346.6,0.41403],[4347.0,1.24962562],[4347.7,0.18644584],[4347.8,37.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002832411,[[4344.7,0.64809387],[4344.6,0.41422],[4344.4,1.0356],[4343.9,40.8]],[[4346.1,1.03521],[4346.4,1.03514],[4346.8,0.00232026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002848830,[[4344.5,1.0958],[4344.3,0.41425],[4344.0,0.1917],[4343.8,0.231],[4343.6,1.03578]],[[4344.6,1.55863789],[4345.0,0.1963],[4345.1,1.03545],[4345.2,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002906979,[[4344.2,42.2102863],[4344.0,0.1929],[4343.9,0.41429],[4343.5,0.1929],[4342.3,0.5]],[[4344.3,0.41425],[4344.6,0.00211789],[4344.7,1.03555],[4345.2,0.4233],[4345.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002956617,[[4345.8,42.30161],[4345.6,0.231],[4345.5,0.1782],[4345.3,1.03538],[4345.1,1.03543]],[[4345.9,0.00261489],[4346.7,0.4774],[4346.8,1.26603],[4347.1,1.03498],[4348.5,10.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760002985729,[[4345.6,0.7397],[4344.1,1.03565],[4343.5,0.1884],[4342.6,7.4208722],[4342.5,10.3605]],[[4345.7,1.48591],[4345.8,0.23],[4345.9,1.03525],[4346.0,0.1742],[4346.1,0.41408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003023654,[[4345.0,1.23931819],[4344.8,40.8],[4344.6,0.41421],[4344.5,0.1884],[4344.4,0.23]],[[4345.1,1.13957],[4345.4,1.03538],[4345.5,0.23],[4345.6,1.03534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003089913,[[4340.8,0.41457],[4340.7,0.231],[4340.6,40.80171755],[4340.4,1.03655],[4340.3,1.83545195]],[[4341.0,0.5846],[4341.5,0.4005],[4342.0,0.1695],[4342.3,1.03612],[4342.6,1.03604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003133346,[[4336.8,0.00192693],[4336.3,0.09],[4336.0,0.41504],[4335.6,40.8],[4335.5,1.03772]],[[4336.9,1.95260452],[4337.0,0.1681],[4337.3,1.21235248],[4337.4,1.03729],[4337.5,0.16974256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003175282,[[4338.8,0.231],[4338.7,0.41665964],[4338.5,0.1164],[4338.3,1.65007748],[4338.0,0.1164]],[[4339.2,0.41474],[4339.4,0.43215121],[4339.9,1.03669],[4340.2,1.03661],[4340.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003192597,[[4336.1,41.19272052],[4336.0,2.5599],[4335.7,0.41506],[4335.6,0.231],[4335.5,0.1096]],[[4336.2,0.41705554],[4336.6,1.03748],[4336.7,0.6533],[4336.8,1.03744],[4339.7,2.0571765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003227324,[[4337.4,0.9051],[4337.1,0.231],[4337.0,0.1514],[4336.9,0.41709837],[4336.4,40.8]],[[4337.5,0.4149],[4337.7,1.0372],[4337.9,1.44736],[4338.0,0.3873],[4338.3,2.07417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003286059,[[4338.2,42.45419155],[4337.9,0.91486],[4337.7,3.88392021],[4337.3,2.85607254],[4336.6,38.03091]],[[4338.3,0.82602],[4338.5,0.1524],[4338.6,1.037],[4338.8,1.03695],[4339.0,0.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003323911,[[4339.0,40.8],[4338.8,0.41476],[4338.6,1.65160642],[4338.3,1.03705],[4338.1,3.10160803]],[[4339.1,0.41474],[4339.5,0.5405],[4339.6,1.03677],[4339.8,1.03872948],[4340.0,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003336122,[[4338.7,0.231],[4338.6,40.8],[4338.5,0.41479],[4338.1,1.0371],[4337.9,1.03713]],[[4338.8,0.41477],[4339.1,0.3896],[4339.4,1.03681],[4339.7,1.03674],[4341.0,36.30236862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003384473,[[4338.3,41.031],[4338.0,2.06097884],[4337.9,0.18842766],[4337.5,2.05766105],[4337.3,2.88072547]],[[4338.4,0.3865],[4338.5,0.1456],[4338.7,0.41479],[4339.0,0.1562],[4339.4,1.03681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003412007,[[4343.1,41.21436],[4343.0,0.231],[4342.3,1.03609],[4342.0,1.03617],[4341.8,0.18184326]],[[4344.3,0.3619],[4344.8,1.03552],[4345.8,38.00657],[4347.7,5.88784167],[4352.8,0.22973718]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003484060,[[4344.9,2.71638801],[4344.8,0.4142],[4344.4,2.06044418],[4344.1,41.83566],[4343.5,38.11622]],[[4345.0,0.41418],[4345.4,0.00286677],[4345.5,0.3758],[4345.6,1.03534],[4347.2,39.212205]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003505784,[[4344.7,1.0744],[4344.4,41.21701313],[4344.3,2.05766105],[4343.9,1.03571],[4343.8,2.88072547]],[[4344.8,0.6422],[4345.3,1.03539],[4345.5,0.1465],[4345.6,1.03532],[4347.3,1.64707333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003543099,[[4346.5,1.1659],[4346.3,1.65523267],[4346.2,0.41407],[4346.0,0.1177],[4345.8,42.85766105]],[[4346.6,0.41596792],[4347.1,1.39537],[4347.3,1.03493],[4347.5,1.17928],[4349.0,11.725045]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003583741,[[4346.1,0.8027],[4345.6,41.21412],[4345.5,0.3539],[4345.4,1.6542058],[2287.8,2.15416347]],[[4346.2,0.65167],[4346.4,1.03514],[4346.5,0.4876],[4346.6,1.03702792],[4346.8,1.26603]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003620665,[[4346.2,0.82413162],[4346.0,0.0974],[4345.6,2.07683163],[4345.5,40.9229],[4345.4,1.03534]],[[4346.3,0.41406],[4346.7,1.03506],[4346.8,0.3251],[4347.1,1.26496],[4347.6,2.07191492]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003690732,[[4343.5,0.21953767],[4343.1,0.3209],[4342.9,41.21438],[4342.8,2.02783093],[4342.5,0.1177]],[[4343.6,1.22451],[4343.9,1.03572],[4344.0,0.1323],[4344.2,0.23353395],[4345.9,1.235305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003721658,[[4339.4,0.442],[4339.0,0.3179],[4338.8,0.00297887],[4338.5,0.5145],[4338.0,41.95392]],[[4339.5,1.54701],[4339.7,1.03673],[4339.9,1.03668],[4340.2,35.957],[4340.3,0.18535321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003741478,[[4339.6,4.3985],[4339.1,1.03686],[4339.0,0.1242],[4338.9,41.83691],[4337.7,12.44636]],[[4339.7,1.36455369],[4339.9,0.41467],[4340.0,0.1351],[4340.1,0.00263131],[4340.3,1.03659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003790719,[[4338.8,0.83897887],[4338.3,1.65352096],[4338.0,4.38172],[4337.9,0.02305289],[4337.8,3.09332963]],[[4338.9,0.814],[4339.0,0.54835],[4339.1,2.9779518],[4339.2,1.26786],[4339.4,1.03681]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003832263,[[4339.4,0.8069],[4339.2,3.2078],[4339.1,0.41474],[4339.0,0.1411],[4338.9,0.231]],[[4339.5,0.63621],[4339.7,0.3595],[4339.9,1.03669],[4340.0,0.1405],[4342.8,2.88237833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003856276,[[4341.4,0.7999],[4341.1,3.2078],[4341.0,0.1421],[4340.9,0.231],[4340.8,0.41458]],[[4341.5,1.35749138],[4341.9,1.26722],[4342.0,1.17668],[4342.2,3.2078],[4342.3,2.07222]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003949667,[[4335.0,1.16167608],[4334.8,0.41515],[4334.6,40.8],[4334.5,0.1321],[4334.3,0.5]],[[4335.1,0.86363],[4335.4,1.39616],[4335.5,3.3428],[4335.6,1.03772],[4337.7,8.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1760003999718,[[4336.9,0.4364],[4336.8,0.41496],[4336.5,0.3669],[4336.2,43.49161703],[4335.9,3.38929286]],[[4337.0,0.62775],[4337.1,0.3423],[4337.3,3.2078],[4337.4,1.26829],[4337.6,1.03724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004010825,[[4336.5,0.7789],[4336.3,1.65517906],[4336.0,0.77844],[4335.7,3.2078],[4335.4,1.03773]],[[4336.6,3.9826],[4336.7,0.41497],[4337.0,0.3699],[4337.1,1.03736],[4337.3,1.0373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004071461,[[4333.6,0.7682],[4333.2,0.00295505],[4333.1,3.62312],[4332.9,0.0230795],[4332.7,1.03839]],[[4333.7,1.19256],[4333.8,0.231],[4333.9,1.03813],[4334.0,0.1335],[4334.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004086568,[[4333.1,0.7682],[4333.0,0.55213],[4332.7,3.2078],[4332.5,1.17524],[4332.2,1.0385]],[[4333.4,0.41529],[4333.5,0.3213],[4333.6,3.2078],[4334.0,1.17161],[4334.4,1.85806046]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004168027,[[4337.2,42.00443],[4337.0,0.3582],[4336.9,1.03739],[4336.8,1.03741],[4336.7,3.2078]],[[4337.3,0.00163287],[4337.5,3.2078],[4337.7,0.231],[4337.9,0.022],[4338.0,0.41485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004201672,[[4339.5,0.798],[4339.3,0.41473],[4339.1,44.24100902],[4338.7,1.03695],[4338.5,1.17299]],[[4339.6,1.4213],[4339.9,3.2078],[4340.0,0.1396],[4340.2,1.03662],[4340.3,0.0028193]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004223282,[[4342.0,0.9117],[4341.7,0.41449],[4341.5,0.1372],[4341.4,5.0],[4341.1,4.47519]],[[4342.1,3.2078],[4342.6,0.3435],[4342.9,0.022],[4343.0,1.16986],[4343.2,1.03591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004262014,[[4342.8,0.7907641],[4342.2,44.0078],[4342.0,0.1292],[4340.5,0.1319],[4340.2,10.36589]],[[4342.9,0.82441138],[4343.0,0.1403],[4343.2,3.2078],[4343.5,0.1403],[4343.6,1.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004297637,[[4342.1,1.20976],[4342.0,0.1296],[4341.9,0.00210472],[4341.8,1.03622],[4341.6,3.2078]],[[4342.2,3.2078],[4342.4,0.3344],[4342.5,0.1339],[4342.9,0.02441138],[4343.1,1.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004338592,[[4340.4,0.85122],[4340.1,0.3293],[4340.0,0.1316],[4339.8,1.03885498],[4339.6,1.03674]],[[4340.5,1.1422],[4340.6,3.6224],[4341.0,0.1329],[4341.5,1.16921],[4341.8,38.02046]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004416227,[[4341.9,1.19778],[4341.7,41.031],[4341.5,4.38129],[4341.4,2.06993827],[4341.3,1.03633]],[[4342.0,0.7617],[4342.3,0.231],[4342.5,3.3387],[4342.9,0.02441138],[4343.4,1.03586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004442952,[[4342.8,42.23249],[4342.6,3.2078],[4342.5,1.16514],[4342.3,1.03609],[4342.2,2.06492557]],[[4342.9,0.36751138],[4343.5,0.54863],[4343.6,3.2078],[4343.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004485687,[[4344.5,0.9394],[4344.4,0.41424],[4344.2,40.8],[4344.1,0.23],[4344.0,0.1321]],[[4344.6,0.7921],[4344.7,0.41421],[4344.8,3.2078],[4344.9,0.23],[4345.0,0.00167312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004533322,[[4346.3,1.44481362],[4346.2,1.65353246],[4346.0,0.1347],[4345.8,41.83526],[4345.3,3.2078]],[[4346.4,3.21075992],[4346.5,0.41404],[4347.0,1.03499],[4347.1,0.3391],[4347.2,1.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004566150,[[4346.4,5.31623246],[4346.3,0.00195362],[4346.2,0.41406],[4346.0,2.19962557],[4345.6,1.0353]],[[4346.5,1.18844],[4346.9,1.03501],[4347.0,0.0326],[4349.0,0.089],[4351.7,10.02087896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004632694,[[4344.4,4.43264],[4344.3,1.88291254],[4344.0,0.1351],[4343.9,1.03571],[4343.7,3.10068557]],[[4344.5,0.00221683],[4345.1,0.23],[4345.3,0.3175],[4345.4,3.2078],[4345.6,1.03533]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004667325,[[4343.2,1.20715],[4343.1,0.23],[4343.0,0.1294],[4342.9,4.85553812],[4342.8,0.00255172]],[[4343.3,0.7676],[4343.5,0.41433],[4343.9,4.47353],[4344.0,0.1291],[4344.1,1.03568]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004708245,[[4340.0,0.48985897],[4339.5,0.1294],[4339.3,0.41472],[4339.0,3.3372],[4338.7,43.48055111]],[[4340.1,6.8049197],[4340.3,1.03658],[4340.5,1.03653],[4340.7,2.073],[4341.1,49.62520473]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004769187,[[4339.7,1.18418],[4339.5,4.99236352],[4339.2,0.23],[4339.1,41.83685],[4337.2,5.3688065]],[[4339.8,0.41467],[4340.0,0.23],[4340.3,1.03659],[4340.5,4.58833],[4342.5,20.83688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004786095,[[4340.0,0.8899],[4339.8,5.27593352],[4339.5,0.1311],[4339.3,2.06492557],[4338.6,2.57395]],[[4340.1,1.18964],[4340.4,1.03655],[4340.6,1.03652],[4340.8,3.4378],[4340.9,1.03643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004852347,[[4340.7,0.5607],[4340.5,0.1346],[4340.3,1.65708855],[4340.1,3.4378],[4339.6,0.5]],[[4340.8,1.29448],[4341.1,1.03929473],[4341.2,3.2078],[4342.6,1.64466667],[4350.3,26.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004917499,[[4348.5,0.34752271],[4348.4,3.82537979],[4348.0,0.1351],[4347.9,1.23556399],[4347.8,0.64391]],[[4348.6,0.6904],[4348.7,0.64566338],[4349.0,2.10921],[4349.3,3.2078],[4351.3,11.96346149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760004956618,[[4344.7,0.5487],[4344.6,4.03086781],[4344.5,0.14209128],[4344.4,1.23556399],[4344.1,0.41426]],[[4344.8,1.1037],[4344.9,0.23],[4345.1,1.03544],[4345.3,1.03539],[4345.4,0.00240075]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005026967,[[4344.7,3.2078],[4344.5,0.57033],[4344.4,1.98272473],[4344.0,1.39878],[4343.9,2.05892369]],[[4344.8,1.1045],[4344.9,0.23],[4345.0,0.9097],[4345.1,1.03544],[4345.3,1.03539]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005036375,[[4344.5,1.2626463],[4344.2,3.2078],[4344.1,2.39698473],[4343.6,2.06138319],[4334.4,0.23071244]],[[4344.6,1.10452],[4344.8,0.23],[4344.9,1.0355],[4345.0,0.9097],[4345.1,1.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005093724,[[4340.0,0.00206005],[4339.7,0.3465],[4339.6,3.2078],[4339.5,0.1265],[4339.2,0.0213]],[[4340.1,1.33245],[4340.5,1.15203],[4340.6,3.2078],[4340.8,1.21763221],[4341.2,10.36369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005152560,[[4336.1,3.2078],[4335.9,1.65282473],[4335.7,0.3235],[4335.6,0.023],[4335.5,2.60260369]],[[4336.2,0.6787],[4336.3,0.41501],[4336.5,0.1157],[4336.7,2.07489],[4336.9,2.30578]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005180071,[[4334.6,0.7738],[4334.5,0.54858],[4334.4,3.2078],[4334.1,1.88382473],[4330.1,8.25970231]],[[4334.7,0.45411109],[4334.8,0.41516],[4334.9,0.231],[4335.3,1.03779],[4335.5,1.15235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005204997,[[4336.5,0.9349],[4336.3,0.415],[4336.2,3.2078],[4336.0,0.3868],[4335.8,2.69405574]],[[4336.6,0.63958238],[4336.9,0.231],[4337.1,1.26755],[4337.3,4.24511],[4340.0,12.42256334]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005270131,[[4341.6,0.776],[4341.5,0.1376],[4341.3,0.41453],[4341.0,3.3388],[4340.8,0.231]],[[4341.7,0.23351847],[4341.8,1.03622],[4342.1,0.2296],[4342.2,3.10843],[4342.9,38.03795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005321881,[[4339.2,0.00279947],[4338.8,0.3458],[4338.7,3.2078],[4338.5,1.79061796],[4338.2,0.64582]],[[4339.3,1.09567971],[4339.5,3.4388],[4339.7,0.1843],[4339.8,1.0367],[4340.3,10.36593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005395528,[[4339.2,0.7676],[4339.0,0.1399],[4338.8,0.41477],[4338.6,0.023],[4338.5,3.5787]],[[4339.3,2.33347971],[4339.5,1.22108],[4339.6,0.2269],[4339.7,3.2078],[4340.0,1.03667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005450281,[[4337.9,2.4486548],[4337.7,0.023],[4337.6,0.1688],[4337.5,3.3367],[4334.7,16.98674185]],[[4338.0,1.2968],[4338.1,0.41484],[4338.2,0.1844],[4338.3,0.4584],[4338.5,4.24483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005481313,[[4337.7,0.8109],[4337.6,44.42269],[4337.5,0.1519],[4337.3,0.231],[4337.1,2.69095173]],[[4337.8,0.86857],[4338.1,1.0371],[4338.3,0.4582],[4338.5,4.24482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005532534,[[4330.0,0.47784799],[4329.1,0.4157],[4329.0,0.1337],[4328.9,3.2078],[4328.5,1.1751]],[[4330.1,6.37583486],[4330.2,0.41559],[4330.5,37.05394],[4330.6,0.18830801],[4330.9,2.07769]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005578585,[[4329.0,0.1448],[4328.8,0.3655],[4328.5,0.1448],[4328.0,0.1448],[4327.7,3.62363]],[[4329.2,8.68145693],[4329.3,4.24701],[4329.5,36.05],[4329.6,0.18357355],[4329.7,1.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005632210,[[4331.7,4.48771614],[4331.5,0.1498],[4331.1,1.03877],[4331.0,2.03443173],[4330.8,1.03885]],[[4331.8,0.00267531],[4331.9,1.2204],[4332.0,0.1846],[4332.3,1.03851],[4332.5,1.03846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005688673,[[4330.7,0.88834],[4330.5,0.1528],[4330.3,6.51199173],[4330.1,0.5],[4330.0,40.9528]],[[4330.8,0.41555],[4330.9,0.1847],[4331.0,0.231],[4331.4,1.03871],[4331.6,1.03866]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005713500,[[4333.0,1.05256913],[4332.5,3.3836],[4332.4,0.348],[4332.0,1.80559736],[4331.6,1.26965]],[[4333.1,4.52580155],[4333.4,1.03823],[4333.5,0.1067],[4333.6,4.24790761],[4333.8,1.03813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005807154,[[4333.4,0.8509],[4333.3,0.4153],[4333.1,0.231],[4333.0,5.00442857],[4332.8,40.8]],[[4333.5,0.41528],[4333.8,0.231],[4333.9,1.03813],[4334.0,0.3334],[4334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005839282,[[4337.4,3.7621],[4337.3,0.023],[4336.8,0.231],[4336.5,0.1461],[4336.0,0.1461]],[[4337.5,1.3378],[4337.6,0.231],[4337.8,1.03979795],[4337.9,0.022],[4338.0,3.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005892432,[[4338.5,4.1327],[4338.3,0.231],[4338.2,0.41482],[4338.0,0.1342],[4337.9,1.66022857]],[[4338.6,0.41479],[4339.0,1.03689],[4339.1,0.00169619],[4339.2,1.26785],[4339.4,0.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005926049,[[4340.2,1.44834],[4340.0,45.81832857],[4339.9,1.03666],[4339.7,1.0367],[4339.5,2.19235364]],[[4340.3,0.00202082],[4340.8,0.41459],[4341.2,1.03639],[4341.4,3.2078],[4341.5,1.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005953376,[[4342.1,0.2236],[4342.0,0.1399],[4341.5,41.1595],[4341.2,3.2078],[4341.1,2.68865425]],[[4342.2,3.2078],[4342.3,1.3771],[4342.4,0.231],[4342.6,1.03605],[4343.7,2.25130245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760005978292,[[4341.3,3.01279425],[4341.1,44.0078],[4341.0,0.11],[4340.8,3.09536369],[4340.3,2.8908958]],[[4341.4,0.41453],[4341.8,1.03623],[4341.9,3.5517],[4342.0,0.135],[4342.4,1.03608]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006008107,[[4347.4,3.51241408],[4347.2,2.42958596],[4347.0,0.81686377],[4346.9,40.80259274],[4346.2,1.63865206]],[[4347.5,0.46527721],[4347.6,0.41394],[4348.0,0.1408],[4348.1,1.03474],[4348.4,1.20065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006043730,[[4346.3,1.23445146],[4346.0,44.0078],[4345.8,1.64558123],[4345.7,0.231],[4345.3,2.06075114]],[[4346.4,0.41405],[4346.6,0.4962],[4346.7,1.26605],[4347.0,0.1416],[4347.1,3.10491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006085282,[[4346.4,0.00175967],[4346.2,3.2078],[4346.1,1.64645823],[4346.0,40.8],[4345.8,0.231]],[[4346.5,1.66564],[4346.9,1.03502],[4347.0,0.1544],[4347.1,4.24278],[4347.9,10.34785]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006148115,[[4349.5,4.03801883],[4349.3,1.6478223],[4349.2,0.0508],[4349.1,40.8],[4349.0,1.0345]],[[4349.6,0.81164925],[4349.8,0.1839],[4349.9,1.0343],[4350.0,0.1513],[4350.1,1.03425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006179034,[[4352.8,3.2078],[4352.4,1.59556242],[4352.0,0.1345],[4351.9,1.64866645],[4351.8,0.23]],[[4352.9,0.022],[4354.3,2.05583334],[4354.8,6.06087002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006211065,[[4351.9,0.9133],[4351.6,4.02884562],[4351.5,0.1567],[4351.3,1.64514843],[4351.1,0.231]],[[4352.0,3.67225444],[4352.1,0.10592603],[4352.6,1.03367],[4352.7,3.2078],[4353.0,2.06715]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006262106,[[4352.5,0.1532],[4352.0,0.1532],[4351.7,1.64510843],[4351.6,3.2078],[4351.5,0.1532]],[[4352.7,0.41345],[4352.9,1.0336],[4353.2,3.10058],[4360.4,11.7420035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006283827,[[4351.4,0.39385999],[4351.3,3.2078],[4351.0,42.18353253],[4350.5,1.79826275],[4348.3,0.5]],[[4351.5,3.56451594],[4351.9,1.03382],[4352.1,3.2078],[4354.6,11.66207002],[4356.3,13.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006348068,[[4351.2,0.5015],[4351.1,0.7972],[4351.0,44.1532],[4350.8,0.0229],[4350.7,1.64036275]],[[4351.3,0.41644627],[4351.5,0.1838],[4351.8,1.03385],[4352.5,39.13629],[4352.8,1.23160289]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006400215,[[4352.1,1.2368],[4352.0,0.1454],[4351.9,4.87727064],[4351.4,2.05892369],[2363.6,2.09348281]],[[4352.2,0.00231958],[4352.3,0.23],[4352.4,0.41348],[4352.5,0.06249],[4352.9,1.03359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006432840,[[4352.1,48.20466847],[4352.0,0.1454],[4351.9,3.4607],[4351.8,1.03383],[4351.6,3.09280369]],[[4352.2,0.00231958],[4352.4,0.1838],[4352.5,0.06249],[4352.8,0.23],[4352.9,0.78504]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006500591,[[4354.7,4.0537],[4354.5,40.9361],[4354.4,0.0229],[4354.3,1.03323],[4354.2,1.45538931]],[[4355.2,0.41322],[4355.9,1.03287],[4356.2,1.03282],[4356.7,2.06536],[4356.8,14.32418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006517599,[[4359.6,4.0227],[4359.5,0.1447],[4359.4,0.2549],[4359.1,40.8],[4359.0,0.1447]],[[4359.7,0.00270407],[4359.9,0.41273],[4360.2,0.3428],[4360.3,0.144],[4360.5,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006559627,[[4357.4,41.40275163],[4357.2,4.42893332],[4357.1,0.231],[4357.0,0.1393],[4355.8,1.62817776]],[[4357.5,1.01715],[4358.0,1.17808],[4358.1,0.231],[4358.2,1.03223],[4358.8,2.06417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006601139,[[4355.9,0.00291202],[4355.6,0.0229],[4354.6,3.2078],[4354.5,0.341],[4354.4,1.22493814]],[[4356.0,4.59465383],[4356.2,0.1836],[4356.3,1.03279],[4356.4,3.2078],[4356.5,1.18214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006626168,[[4352.9,4.08623],[4352.7,0.3622],[4352.2,41.83374],[4352.0,1.17087],[4351.6,1.22493814]],[[4353.0,1.36272],[4353.2,0.231],[4353.3,0.00277678],[4353.4,1.03349],[4353.5,3.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006651681,[[4354.3,0.4502],[4354.0,0.1314],[4353.9,0.3361],[4353.6,1.03341],[4353.5,0.1314]],[[4354.4,0.41329],[4354.6,0.3379],[4355.0,1.16869],[4355.2,1.03305],[4355.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006689602,[[4352.3,0.00161844],[4352.2,0.0229],[4352.1,40.8],[4352.0,3.2078],[4351.7,0.231]],[[4352.4,1.18678],[4352.5,0.1328],[4352.6,2.94482977],[4352.7,1.26464],[4353.0,1.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006729630,[[4353.1,1.20807],[4353.0,3.2078],[4352.5,1.39256],[4352.3,1.22505232],[4352.1,42.86729]],[[4353.2,0.3303],[4353.7,1.03329],[4353.8,0.00260151],[4353.9,3.2078],[4354.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006803314,[[4355.3,5.2060513],[4355.2,0.0229],[4355.1,0.41318],[4354.9,1.62980173],[4354.8,40.8]],[[4355.4,1.18735],[4355.5,0.1321],[4355.7,1.03282],[4355.9,1.26377],[4356.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006832932,[[4353.5,0.92516066],[4353.4,0.41334],[4353.2,44.0078],[4353.0,0.1392],[4352.9,1.03346]],[[4353.6,0.69597409],[4353.9,0.2179],[4354.0,0.41329],[4354.3,3.2078],[4354.5,0.18354435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006865462,[[4355.1,0.7885],[4355.0,0.1374],[4354.5,0.1374],[4354.2,0.231],[4354.1,1.63162422]],[[4355.2,4.11351771],[4355.5,3.2078],[4355.6,1.25335],[4355.8,1.03279],[4356.3,35.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006893879,[[4356.1,0.7947],[4356.0,0.1312],[4355.8,1.03279],[4355.6,46.21313],[4355.5,5.20162422]],[[4356.2,0.1836],[4356.6,0.146],[4357.1,3.2078],[4357.2,0.22],[4357.4,1.03242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760006942620,[[4355.7,0.778705],[4355.6,0.41313],[4355.5,0.1374],[4355.1,3.2078],[4355.0,1.16266]],[[4355.8,3.44208045],[4355.9,0.41311],[4356.0,3.3914],[4356.2,0.2201],[4356.7,1.03258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007003774,[[4353.5,0.9117],[4353.4,3.62114],[4353.1,0.00223406],[4353.0,42.56222422],[4352.8,1.03349]],[[4353.6,0.4535],[4353.7,0.41331],[4353.9,0.4512],[4354.1,1.03321],[4354.5,1.03311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007046906,[[4349.3,0.32556125],[4348.8,40.8],[4348.7,3.2078],[4348.6,0.0229],[4348.1,1.26561]],[[4349.4,0.6458],[4349.5,0.64471],[4349.6,3.2078],[4350.0,1.11738],[4350.3,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007087640,[[4349.5,0.9112],[4349.3,3.62368125],[4349.0,0.1338],[4348.9,1.63162422],[4348.8,1.05734]],[[4349.6,4.10134976],[4349.7,0.1839],[4349.9,0.2162],[4350.2,1.22025329],[4350.4,1.03408]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007112070,[[4350.5,45.34342],[4350.3,0.0229],[4350.2,2.66573422],[4350.0,0.133],[4349.9,0.231]],[[4350.7,0.231],[4351.2,0.41355],[4351.6,0.2162],[4351.7,3.2078],[4355.6,5.34408335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007171311,[[4348.3,0.00239348],[4348.1,0.0229],[4347.9,0.02299987],[4347.8,3.2078],[4347.7,0.75438]],[[4348.4,4.34745143],[4348.7,0.18694592],[4348.8,1.03447],[4348.9,35.881],[4349.0,1.09901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007216948,[[4351.4,1.17561373],[4351.1,1.0339],[4351.0,3.3455],[4350.9,1.03394],[4350.6,0.231]],[[4351.5,0.46432549],[4352.0,3.5521],[4352.3,0.59482321],[4352.5,0.1304],[4353.1,1.03344]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007265773,[[4357.8,0.41292],[4357.4,1.37091],[4357.2,3.2078],[4357.1,1.03248],[4354.3,2.858189]],[[4357.9,3.8173274],[4358.0,0.0825],[4358.1,0.23],[4358.2,0.18398801],[4358.5,0.47746]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007288293,[[4357.7,0.4150946],[4357.3,40.8],[4357.2,1.05534],[4357.1,0.32],[4356.8,1.03253]],[[4357.8,4.59764744],[4358.0,0.1359],[4358.1,3.2078],[4358.4,0.43670008],[4358.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007328139,[[4357.9,1.17801],[4357.6,1.03235],[4357.5,0.1345],[4357.4,1.03241],[4357.2,42.86488]],[[4358.0,7.1661977],[4358.3,0.1835],[4358.4,0.00193008],[4358.6,0.41285],[4359.0,1.16503]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007403077,[[4357.6,41.23991686],[4357.5,5.02224317],[4357.4,1.24517546],[4357.3,0.23],[4357.2,1.03244]],[[4357.7,0.3359],[4358.0,0.1381],[4358.1,0.6429],[4358.5,3.3459],[4359.2,2.06398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007449716,[[4358.7,41.54184],[4358.5,4.83771027],[4358.3,1.03218],[4358.1,3.07380357],[4357.0,2.3618639]],[[4358.8,0.3424],[4358.9,0.41283],[4359.0,0.3671],[4359.4,1.21544],[4359.5,3.3449]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007512266,[[4358.1,0.2217],[4357.9,3.67147384],[4357.8,3.62072],[4357.6,0.00237686],[4357.5,4.97963217]],[[4359.0,7.60477638],[4359.5,0.1302],[4359.6,2.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007530879,[[4357.8,4.40562],[4357.6,0.02527686],[4357.5,1.10938],[4357.4,1.62991027],[4357.3,1.03243]],[[4357.9,0.23],[4358.1,0.4129],[4358.2,0.3324],[4358.4,3.2078],[4358.5,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007576114,[[4356.3,0.41605375],[4356.2,3.2078],[4356.1,1.62991027],[4355.9,40.8],[4355.8,0.3322]],[[4356.4,1.44706],[4356.5,0.127],[4356.8,4.24036],[4357.0,1.15951],[4358.2,5.04425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007647068,[[4359.7,41.97813445],[4359.5,0.0852],[4359.4,3.2078],[4359.3,1.26196],[4359.2,0.18534896]],[[4359.8,0.00251115],[4360.5,0.3212],[4360.7,0.41266],[4360.9,3.2078],[4361.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007695709,[[4362.7,41.98816],[4362.6,3.2078],[4362.5,0.0229],[4362.2,1.03125],[4362.0,0.1264]],[[4362.8,0.33132984],[4362.9,0.022],[4363.0,0.1345],[4363.3,0.1833],[4363.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007705215,[[4363.5,0.86308],[4363.2,3.2078],[4363.1,0.3181],[4363.0,0.3348],[4362.8,1.03112]],[[4363.6,0.8752],[4364.0,0.1275],[4364.4,0.18563753],[4364.5,0.1318],[4364.8,38.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007751448,[[4359.9,0.8687113],[4359.7,0.3399],[4359.5,40.8],[4359.4,1.03192],[4359.2,4.23978]],[[4360.0,1.1455],[4360.2,0.1834],[4360.5,0.139],[4360.7,3.2078],[4360.8,1.03449993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007789168,[[4361.2,1.2132],[4360.6,1.03165],[4360.5,44.134],[4360.3,1.03171],[4359.6,1.63479317]],[[4361.3,0.5639],[4361.4,3.2078],[4361.5,0.1359],[4362.0,0.1359],[4363.0,0.31776563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007809474,[[4361.6,0.86206],[4361.4,0.0229],[4361.2,1.03151],[4361.0,41.95774],[4360.9,3.2078]],[[4361.7,7.17966263],[4362.0,0.1359],[4362.3,0.41521869],[4362.5,0.1359],[4363.1,1.03108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007887137,[[4363.7,1.20306],[4363.5,3.3679],[4363.3,1.03101],[4363.1,0.23252504],[4362.7,1.63479317]],[[4363.8,4.01144347],[4364.4,1.03077],[4364.5,3.5265],[4364.6,1.03072],[4364.8,0.00268414]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007901660,[[4363.1,0.56472504],[4363.0,0.41243],[4362.6,0.0229],[4362.5,1.16839],[4362.3,1.03124]],[[4363.2,1.42921],[4363.4,3.2078],[4363.5,0.1285],[4363.6,1.03096],[4364.0,1.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760007952291,[[4364.2,0.41232],[4363.8,3.53622757],[4363.6,1.03093],[4363.2,1.03102],[4363.0,2.00149317]],[[4364.3,4.0239362],[4364.5,0.54949],[4364.8,3.21049663],[4365.2,1.03057],[4366.5,5.45033334]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008009225,[[4362.9,0.41243],[4362.7,0.35036447],[4362.5,0.1275],[4362.3,44.0078],[4361.9,1.03133]],[[4363.1,3.91634679],[4363.2,0.41242],[4363.5,0.30714562],[4363.8,36.7819],[4364.1,1.03083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008027334,[[4363.4,0.62469],[4363.2,0.32],[4363.0,0.1389],[4362.9,3.62024],[4362.7,0.00276447]],[[4363.5,4.46000457],[4363.7,3.01971457],[4364.2,38.9708],[4365.3,1.23325],[4365.4,2.06107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008098492,[[4364.7,9.40097],[4364.5,0.3906],[4364.4,1.03075],[4364.3,40.8],[4364.2,1.03078]],[[4364.8,0.00269663],[4365.1,1.1974],[4365.2,0.23],[4365.6,3.5286],[4365.7,0.41218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008134119,[[4362.5,0.9058],[4362.4,0.41248],[4362.0,3.335],[4361.9,1.03134],[4361.6,1.0314]],[[4362.6,0.23294324],[4363.0,3.2078],[4363.4,35.765],[4363.6,0.18062288],[4364.0,1.03085]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008179655,[[4362.5,42.12158],[4362.1,4.23908],[4362.0,0.1501],[4361.9,1.03134],[4361.8,0.23]],[[4362.6,0.23294324],[4362.7,1.3813],[4362.8,0.1833],[4363.1,0.41242],[4363.5,1.03097]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008223605,[[4360.9,0.00236726],[4360.8,0.41264],[4360.4,4.5694],[4360.3,40.8],[4360.1,1.03175]],[[4361.0,3.7954011],[4361.1,3.62041],[4361.2,35.776],[4361.5,0.0957],[4361.7,2.86940655]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008248220,[[4362.0,9.52363],[4361.9,41.83133],[4361.7,1.03137],[4361.5,0.1308],[4361.3,0.23]],[[4362.1,0.23223907],[4362.9,0.1793],[4363.0,0.41243],[4363.2,0.18019868],[4363.4,38.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008329089,[[4360.6,0.5664],[4360.5,0.1333],[4360.4,0.41267],[4360.2,3.2078],[4360.1,40.8]],[[4360.7,5.14294179],[4361.2,4.23933],[4361.3,1.23603441],[4361.4,1.03148],[4361.7,1.03142]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008366006,[[4361.1,0.5574],[4361.0,0.1402],[4360.9,0.41262],[4360.8,0.0229],[4360.7,3.2078]],[[4361.2,4.29606874],[4361.9,1.03136],[4362.0,3.3036],[4363.3,12.37034736],[4365.2,5.34408335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008391624,[[4361.9,0.73324],[4361.7,40.8229],[4361.6,4.23921],[4361.4,1.03145],[4359.2,2.85351578]],[[4362.0,4.35387471],[4362.2,0.41251],[4362.5,3.2078],[4362.6,2.26721441],[4362.8,1.03375963]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008457874,[[4362.8,0.95535],[4362.5,0.1365],[4362.4,1.03122],[4362.1,3.62229695],[4362.0,0.1387]],[[4362.9,4.45992104],[4363.0,0.1833],[4363.1,0.59163],[4363.4,35.767],[4363.6,2.26699441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008476778,[[4361.3,0.33788578],[4361.2,0.41259],[4361.0,44.1443],[4360.6,1.03165],[4360.2,0.23]],[[4361.4,3.88933757],[4361.9,0.41254],[4362.0,0.0957],[4362.4,4.44383441],[4362.6,36.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008520815,[[4362.9,4.38074],[4362.5,1.16958],[4362.1,2.06256],[4361.7,12.60657],[4361.1,0.18673532]],[[4363.0,3.59525765],[4363.4,0.59189],[4363.8,35.76787719],[4364.7,3.70945588],[4365.1,2.06005736]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008592204,[[4362.5,0.62856],[4362.2,42.15676],[4362.0,1.15991],[4361.9,3.2078],[4360.7,2.03822555]],[[4362.6,7.19195575],[4362.7,0.41246],[4363.0,0.14],[4363.2,0.1833],[4363.3,35.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008634934,[[4361.3,0.55548578],[4361.2,0.4126],[4360.6,1.03164],[4360.5,0.1286],[4360.4,1.03169]],[[4361.4,4.46043177],[4361.5,0.1274],[4361.6,3.2078],[4361.8,1.03138],[4362.0,1.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008732618,[[4361.3,0.00258578],[4361.1,0.0229],[4361.0,0.3413],[4360.8,1.0316],[4360.7,3.2078]],[[4361.4,5.00083143],[4361.5,0.1315],[4361.6,3.2078],[4361.8,1.03137],[4362.2,1.23603441]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008747430,[[4361.3,0.32528578],[4361.1,0.43551],[4360.5,1.16106],[4359.9,2.06361],[4353.2,27.6]],[[4361.4,5.01864335],[4361.5,0.131],[4361.6,3.3912],[4361.7,1.0314],[4361.9,1.03135]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008790986,[[4367.8,41.5859],[4367.7,3.2078],[4367.6,0.412],[4367.5,0.1321],[4366.0,1.16536]],[[4367.9,0.0238303],[4368.1,0.23],[4368.3,0.3446],[4368.5,0.1289],[4368.6,0.41191]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008816597,[[4368.7,44.3408],[4368.6,0.4119],[4368.5,0.1595],[4368.3,1.02981],[4368.1,1.02988]],[[4368.8,0.55839294],[4369.0,0.23],[4369.2,0.3159],[4369.5,0.1321],[4369.6,1.63965409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008876131,[[4368.9,0.00187702],[4368.8,3.2078],[4368.6,0.3333],[4368.3,0.0228],[4367.8,0.23]],[[4369.0,4.53405138],[4369.4,4.23737],[4369.5,0.128],[4369.7,1.0295],[4369.8,0.1834997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008909854,[[4367.6,41.0272],[4367.4,0.41201],[4367.1,0.00184903],[4367.0,3.3469],[4365.9,2.06076]],[[4367.7,3.52026608],[4367.8,0.41198],[4368.0,0.1397],[4368.3,3.2078],[4368.8,1.02974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008967010,[[4369.9,0.7752],[4369.8,3.2078],[4369.5,0.1354],[4369.0,1.39506],[4368.5,42.99973]],[[4370.0,0.7841],[4370.1,0.41176],[4370.2,2.94233445],[4370.3,2.94233445],[4370.4,2.94233445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760008988724,[[4369.9,1.17588],[4369.7,0.0228],[4369.6,45.03732],[4369.5,0.1354],[4369.4,1.02957]],[[4370.0,0.00293368],[4370.2,0.231],[4370.4,0.183],[4370.8,0.3253],[4371.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009010347,[[4372.5,1.31127972],[4372.3,3.2306],[4372.2,40.8],[4372.1,1.02894],[4372.0,0.1368]],[[4372.6,3.96783254],[4372.9,0.4335],[4373.0,0.1356],[4373.2,3.2078],[4373.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009083290,[[4371.7,1.20991],[4371.5,0.1293],[4371.4,1.02909],[4371.3,1.02912],[4371.1,0.23]],[[4371.8,0.23],[4371.9,0.3371],[4372.2,3.61936],[4372.5,0.1315],[4373.0,36.85114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009117719,[[4373.5,44.90265083],[4373.4,0.23],[4373.3,0.0228],[4373.2,1.02867],[4373.0,1.16352]],[[4373.6,0.00272315],[4373.8,0.1829],[4373.9,0.5733],[4374.0,0.1348],[4374.5,0.53926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009172156,[[4376.2,45.20540153],[4376.1,0.23],[4376.0,0.1402],[4375.8,1.02805],[4375.7,1.02809]],[[4376.3,0.00163609],[4377.5,0.1304],[4377.6,3.2078],[4377.9,0.022],[4378.7,1.22784409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009183467,[[4377.1,0.7837],[4377.0,0.55131],[4376.9,0.0228],[4376.8,40.8],[4376.7,0.231]],[[4377.2,0.23],[4377.4,0.41108],[4377.6,3.5411],[4377.9,0.20734381],[4378.1,1.02755]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009216994,[[4375.0,41.57973989],[4374.9,0.41131],[4374.8,0.23],[4374.6,3.2078],[4374.5,2.18964]],[[4375.1,0.32901106],[4375.4,0.23],[4375.5,0.54936],[4375.7,0.1828],[4376.1,1.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009246814,[[4373.4,0.63144015],[4373.3,40.8],[4373.1,3.5579],[4373.0,1.02871],[4372.9,0.23]],[[4373.5,4.4991172],[4374.0,0.1274],[4374.1,1.02848],[4374.9,39.464],[4376.0,1.63712546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009314364,[[4373.4,0.00229015],[4373.2,0.0228],[4373.1,0.41148],[4372.9,44.0078],[4372.6,1.35272]],[[4373.5,4.48963283],[4373.8,4.23634],[4374.0,1.33999],[4374.3,1.02844],[4374.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009331067,[[4374.7,3.2294],[4374.5,40.8],[4374.3,0.3202],[4374.0,0.1263],[4373.9,1.25851]],[[4374.9,0.41131],[4375.0,4.09044201],[4375.3,0.1828],[4375.4,1.02818],[4375.5,3.51472893]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009396614,[[4376.9,46.96332181],[4376.7,0.2481],[4376.5,5.9985058],[4376.3,1.02793],[4376.1,2.05599]],[[4377.0,0.00171285],[4377.2,0.1827],[4377.3,0.3324],[4377.5,0.41107],[4377.7,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009440953,[[4374.6,41.5915],[4374.0,3.34460508],[4373.5,1.16331],[4372.8,2.05755],[4372.0,2.05789]],[[4374.7,3.9964],[4374.8,0.41132],[4375.0,0.1374],[4375.3,1.0282],[4375.4,0.18104931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009469375,[[4374.0,0.00210508],[4373.4,0.41145],[4373.2,0.3481],[4373.1,40.8],[4373.0,3.2078]],[[4374.1,4.33786445],[4374.2,3.2078],[4374.3,0.1828],[4374.4,1.02841],[4374.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009523511,[[4369.1,0.00241517],[4368.9,0.41187],[4368.7,44.0078],[4368.4,1.3547],[4368.3,0.23]],[[4369.2,4.33101308],[4369.4,0.183],[4369.5,0.1371],[4369.6,4.23734],[4369.8,1.02949]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009544912,[[4371.3,0.00204768],[4370.7,40.8],[4370.4,0.73683],[4370.3,3.2078],[4370.1,0.23]],[[4371.4,4.00148157],[4371.5,3.74583],[4371.8,3.798],[4371.9,1.02899],[4372.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009579845,[[4368.9,46.51779412],[4368.7,3.2078],[4368.6,2.6578858],[4368.5,0.1277],[4368.1,2.03156251]],[[4369.0,1e-08],[4369.9,0.48678],[4370.0,0.3219],[4370.2,3.2078],[4370.6,1.02931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009629775,[[4377.8,41.53325195],[4377.6,3.2078],[4377.5,0.1291],[4377.4,1.02768],[4377.2,1.02774]],[[4377.9,3.38523853],[4378.4,0.1827],[4378.5,1.15986],[4378.6,0.23],[4379.2,2.05455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009646492,[[4377.8,0.78261195],[4377.7,0.41104],[4377.6,3.2078],[4377.5,0.1266],[4377.3,1.20951965]],[[4377.9,1.0132],[4378.2,2.94167679],[4378.5,0.1345],[4378.7,0.00223531],[4378.9,2.25031007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009715844,[[4373.1,0.00295238],[4372.9,0.02286838],[4372.3,0.41155],[4372.2,40.8],[4372.0,0.3251]],[[4373.2,3.99987162],[4373.3,0.41146],[4373.4,3.2078],[4373.5,0.3223],[4373.6,1.02861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009736165,[[4372.2,41.97636],[4372.0,1.73524455],[4371.8,4.23679],[4371.7,0.23238207],[1839.7,3.0]],[[4372.3,0.23],[4372.5,0.41154],[4372.7,0.319],[4373.0,3.3472],[4373.1,1.02871]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009776189,[[4371.9,0.2293],[4371.8,3.2078],[4371.7,0.00238207],[4371.6,0.3372],[4371.3,1.62074992]],[[4372.0,1.31229],[4372.5,3.16131697],[4372.6,4.46663],[4372.7,0.1829],[4373.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009834440,[[4374.3,40.8],[4373.8,0.3359],[4373.7,3.2078],[4373.6,0.41143],[4373.5,0.23]],[[4374.4,4.4558468],[4374.5,0.1376],[4374.6,3.38682476],[4374.7,1.02833],[4375.0,1.35056]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009847860,[[4374.0,41.2357],[4373.5,3.5665],[4373.1,1.02869],[4373.0,1.75349982],[4372.5,2.15826251]],[[4374.1,3.99069534],[4374.2,0.23],[4374.3,3.2078],[4374.4,0.0019458],[4374.5,1.16789]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009891392,[[4375.2,1.18058],[4375.0,40.93008565],[4374.9,0.229],[4374.7,4.23613],[4374.5,1.75309982]],[[4375.3,0.41127],[4375.4,0.229],[4375.6,1.02812],[4375.7,0.3175],[4375.8,1.02807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009948212,[[4382.7,0.72800739],[4382.6,3.61839],[4382.5,0.1013],[4382.2,1.25555],[4382.0,1.0266]],[[4382.8,3.73636697],[4382.9,0.022],[4383.1,0.3216],[4383.5,3.3359],[4383.7,0.18336495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760009981536,[[4385.1,4.38575],[4385.0,0.1304],[4384.9,40.8],[4384.7,1.02597],[4384.1,3.67894982]],[[4385.2,0.00280197],[4385.4,0.134],[4385.7,0.3447],[4385.8,0.0067],[4385.9,0.18394452]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010027273,[[4385.4,1.16782],[4385.1,0.229],[4385.0,1.15551],[4384.7,4.23377],[4384.5,0.1296]],[[4385.5,3.81754448],[4385.6,0.229],[4385.7,3.2078],[4386.0,0.54337],[4386.9,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010033281,[[4384.7,0.22200118],[4384.5,0.41041],[4384.3,0.5642],[4384.1,3.2078],[4383.9,1.02616]],[[4384.8,4.14844215],[4384.9,0.229],[4385.0,0.1345],[4385.2,3.2078],[4385.3,1.02585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010074708,[[4383.4,0.231],[4383.3,0.41052],[4383.0,0.4866],[4382.7,1.02643],[4382.6,3.2078]],[[4383.5,0.989],[4383.8,3.41369041],[4384.0,1.16276],[4384.1,3.2078],[4384.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010137759,[[4382.4,44.65141],[4382.2,1.44215662],[4381.9,1.02663],[4381.7,1.02667],[4381.5,1.60502687]],[[4382.5,1.1112],[4383.0,4.3725],[4383.1,0.229],[4383.2,1.02633],[4386.5,1.83872619]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010160180,[[4384.1,0.78635],[4383.9,0.229],[4383.8,1.21335874],[4383.7,4.234],[4383.1,1.60502687]],[[4384.2,0.33058548],[4384.5,0.54871],[4384.8,3.2078],[4384.9,0.36675589],[4386.2,3.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010198012,[[4384.1,0.69365],[4383.7,1.2552],[4383.4,1.02626],[4383.3,40.8],[4383.0,4.32367]],[[4384.2,0.33708548],[4384.3,3.2078],[4384.5,0.3279],[4385.3,1.02586],[4385.6,37.64958]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010245846,[[4385.9,79.45995126],[4385.8,5.45211687],[4385.4,1.0258],[4384.9,10.25924],[4384.8,2.05191]],[[4386.0,0.00291814],[4386.6,0.1823],[4386.7,0.5686],[4386.8,3.61799],[4388.0,35.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010301385,[[4386.4,41.47483],[4386.1,0.0828],[4386.0,1.43763171],[4385.9,39.41474126],[4385.8,3.2078]],[[4386.5,1.10182],[4387.0,4.54525],[4387.2,1.02541],[4387.4,0.1849755],[4392.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010349903,[[4385.0,47.22966],[4384.7,0.229],[4384.5,1.15322],[4384.3,4.23387],[2622.0,8.809]],[[4385.1,0.64125672],[4385.3,0.1824],[4385.5,1.0258],[4385.7,36.61476],[4385.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010379713,[[4386.0,41.39695403],[4385.9,0.41028],[4385.7,3.2078],[4385.5,0.1603],[4385.3,1.02583]],[[4386.1,0.228],[4386.2,0.41026],[4386.4,3.2078],[4386.6,1.02555],[4386.9,0.00186385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010415840,[[4384.0,1.11602056],[4383.5,0.1588],[4383.3,4.23409],[4383.1,41.82634],[4383.0,0.1634]],[[4384.1,3.4358],[4384.8,35.584],[4384.9,1.02595],[4385.1,1.0259],[4385.5,2.05161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010473285,[[4380.5,7.46e-06],[4380.0,41.1963],[4379.5,3.78458],[4379.0,0.1659],[4378.0,1.78610058]],[[4380.6,4.21066186],[4380.7,3.2078],[4381.0,0.1671],[4381.1,36.63883],[4381.6,10.26733]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010496293,[[4379.2,0.67801541],[4378.9,3.2078],[4378.6,40.8],[4378.5,0.57516],[4378.0,0.3949]],[[4379.3,1.5984],[4379.5,0.343],[4379.6,1.02718],[4379.8,4.23749239],[4380.0,2.2146]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010557335,[[4381.3,41.0563],[4381.0,0.5617],[4380.8,3.2078],[4380.7,0.229],[4380.6,0.41077]],[[4381.4,3.60167126],[4381.5,0.57299],[4381.8,4.23448],[4382.0,1.18893],[4382.9,1.22769934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010595660,[[4379.7,41.676],[4379.5,0.1526],[4379.4,0.41088],[4379.2,3.2078],[4379.1,0.229]],[[4379.8,0.41085],[4379.9,3.4368],[4380.2,1.20965],[4380.3,0.364],[4381.1,2.05369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010629683,[[4377.2,0.3652],[4376.6,4.82800058],[4376.3,2.41746359],[4375.8,2.80879703],[4375.6,1.0281]],[[4377.3,0.9055],[4377.5,0.1557],[4377.8,1.02761],[4378.0,4.39258424],[4378.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010695938,[[4377.5,0.834],[4377.1,40.8],[4377.0,3.3569],[4376.6,0.00292943],[4376.5,1.77730058]],[[4377.6,4.95428646],[4377.8,1.02761],[4378.0,1.17475],[4378.2,3.2078],[4378.7,10.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010715463,[[4379.0,41.6274],[4378.6,0.41096],[4378.5,0.1483],[4378.3,3.2078],[4378.2,0.229]],[[4379.1,3.58452081],[4379.2,0.41091],[4379.5,1.02721],[4379.6,3.2078],[4379.8,1.21318937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010774195,[[4379.3,41.1013],[4379.1,0.41091],[4379.0,3.2078],[4378.7,0.229],[4378.4,1.02745]],[[4379.4,1.00152808],[4379.5,0.1443],[4379.9,3.2078],[4380.1,1.02708],[4387.0,0.2279462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010819741,[[4379.9,44.0078],[4379.8,0.41377419],[4379.4,0.229],[4379.2,1.02727],[4378.6,4.06109359]],[[4380.0,1.15553],[4380.4,1.027],[4380.5,0.1448],[4380.6,1.02695],[4380.8,1.02932385]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010844268,[[4377.9,44.42157489],[4377.4,0.229],[4377.2,1.02773],[4376.9,1.02779],[4376.7,1.62020058]],[[4378.0,0.9947],[4378.2,0.41101],[4378.5,0.3699],[4378.8,3.2078],[4378.9,1.02734]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010890898,[[4378.0,40.8],[4377.9,0.00274489],[4377.7,0.41105],[4377.6,0.229],[4377.5,3.2078]],[[4378.1,1.00641],[4378.4,1.21017],[4378.5,3.3493],[4378.6,1.02742],[4379.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1760010945835,[[4379.2,40.8],[4378.5,3.61877],[4378.4,0.229],[4378.3,1.62020058],[4376.7,0.5]],[[4379.3,3.9958314],[4379.5,0.1445],[4379.7,4.23496],[4379.8,1.20974],[4380.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011016280,[[4377.9,44.42081666],[4377.6,0.229],[4377.5,1.02766],[4377.3,1.02772],[4377.2,1.83696937]],[[4378.0,0.9065234],[4378.2,0.229],[4378.5,1.16335],[4378.9,1.02736],[4379.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011043806,[[4377.3,40.8],[4377.1,0.4111],[4376.8,0.00267821],[4376.7,3.2078],[4376.5,1.0279]],[[4377.4,4.12664403],[4377.5,3.3447],[4377.8,1.0276],[4378.0,1.34749204],[4378.4,36.67447]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011157066,[[4375.1,3.2078],[4374.7,40.8],[4374.6,1.02834],[4374.5,1.62020058],[4374.4,2.88116736]],[[4375.2,0.96528],[4375.3,0.229],[4375.5,0.1335],[4375.6,1.02813],[4376.0,1.16154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011196416,[[4375.5,40.8],[4375.4,0.41126],[4375.1,0.00275009],[4375.0,4.46505],[4374.8,1.0283]],[[4375.6,0.97936],[4375.8,0.229],[4375.9,1.21086],[4376.0,0.1335],[4376.1,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011224430,[[4373.1,0.41147],[4372.9,40.8],[4372.6,3.2078],[4372.3,1.25787],[4372.1,1.02893]],[[4373.3,0.3266],[4373.4,0.87115],[4373.6,3.21070036],[4374.0,1.16791],[4374.2,1.02846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011292291,[[4372.9,0.4115],[4372.6,44.0078],[4372.4,1.25786],[4372.2,2.64910058],[4371.7,2.00628359]],[[4373.0,0.4605],[4373.1,0.64048],[4373.3,0.1829],[4374.0,1.15709],[4374.2,35.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011314206,[[4376.4,44.41897],[4376.0,1.25701],[4375.8,1.02805],[4375.5,2.05628],[4375.3,0.00258714]],[[4376.5,0.13356575],[4376.8,0.3469],[4376.9,0.41112],[4377.0,0.3599],[4377.5,4.36298]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011377654,[[4379.3,0.4109],[4379.0,1.0273],[4378.9,2.84208774],[4378.6,1.0274],[4378.5,1.84920058]],[[4379.4,0.56987531],[4379.5,0.1329],[4379.6,0.1826],[4380.3,1.02703],[4380.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011420582,[[4380.9,49.6503624],[4380.5,1.02696],[4380.1,1.02705],[4379.8,10.27122],[4379.6,39.29952058]],[[4381.0,0.3378],[4381.5,0.1363],[4381.7,0.082],[4382.0,0.1363],[4390.1,0.22778524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011444126,[[4383.8,3.2078],[4383.3,40.8],[4383.2,0.23],[4383.1,1.02634],[4382.9,1.02638]],[[4383.9,0.5575],[4384.0,0.54944303],[4384.5,0.1306],[4384.6,1.02603],[4385.0,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011499266,[[4385.2,44.0078],[4385.1,0.41035],[4384.9,0.23],[4384.7,1.02597],[4384.5,1.02602]],[[4385.3,0.32256879],[4385.9,0.23],[4386.0,0.3215],[4386.1,1.02567],[4386.4,4.2334]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011542698,[[4387.4,0.41014],[4387.2,3.4378],[4387.1,40.8],[4386.7,1.02758794],[4386.6,1.62020058]],[[4387.5,0.87303],[4387.6,0.23],[4388.0,1.15272],[4388.2,1.02518],[4388.4,4.23512794]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011592123,[[4388.9,3.2078],[4388.8,0.41],[4388.4,1.02511],[4388.3,42.42020058],[4387.8,4.05679359]],[[4389.0,0.4656],[4389.2,0.40997],[4389.5,0.14039522],[4389.8,0.1018],[4389.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011628156,[[4391.1,0.4513],[4390.7,0.2501],[4390.5,0.125],[4390.4,3.2078],[4390.3,0.00162195]],[[4391.2,0.7649],[4391.3,0.63877],[4391.4,1.02443],[4391.5,0.1309],[4391.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011645871,[[4391.9,3.2078],[4391.7,40.8],[4391.6,0.40974],[4391.0,1.02449],[4390.5,1.62020058]],[[4392.0,0.67444591],[4392.1,0.4097],[4392.4,1.02419],[4392.6,1.12335],[4392.7,0.69977939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011703511,[[4390.4,0.40986],[4389.5,1.02486],[4389.4,3.2078],[4389.3,0.229],[4389.1,42.85265342]],[[4390.5,3.10132526],[4390.9,0.40981],[4391.0,0.1365],[4391.2,0.1821],[4391.3,1.22769934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011746532,[[4387.9,6.29e-06],[4387.4,3.2078],[4387.0,0.41017],[4386.7,0.229],[4386.2,1.02563]],[[4388.0,12.43037891],[4388.4,1.25414],[4388.5,1.1591],[4388.7,0.1822],[4388.9,1.8134882]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011756238,[[4385.7,3.20995],[4385.0,0.2945],[4384.0,1.09413],[4383.6,1.62020058],[4383.3,37.60959]],[[4385.8,1.16489],[4386.0,0.363],[4386.1,1.02567],[4386.3,3.2078],[4386.4,1.02785888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011800470,[[4381.3,6.73e-06],[4380.6,40.8],[4380.3,0.3138],[4379.5,4.31038],[4379.0,0.2981]],[[4381.4,3.15474342],[4381.5,0.55159],[4381.6,3.2078],[4381.8,36.63567],[4382.0,1.15393]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011841289,[[4381.3,1.16161],[4381.0,1.33224],[4380.9,40.8],[4380.8,1.02688],[4380.7,1.61903442]],[[4381.4,3.20983807],[4381.6,0.23],[4381.8,0.1825],[4382.3,0.73552],[4383.0,36.78159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011907537,[[4386.4,0.41023],[4386.1,5.05583442],[4386.0,0.41027],[4385.7,0.4103],[4385.5,2.00628359]],[[4386.8,0.3162],[4387.3,0.41015],[4387.5,3.336],[4388.2,36.60616],[4388.9,1.22164043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011948176,[[4387.9,41.21009],[4387.6,0.229],[4387.5,1.61903442],[4387.4,1.02533],[4387.2,4.23568022]],[[4388.0,0.47519683],[4388.3,0.41006],[4388.4,0.229],[4388.5,3.3373],[4388.6,0.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760011968285,[[4388.8,0.63901],[4388.5,1.02509],[4388.4,43.44414442],[4388.3,3.2078],[4387.5,2.80879703]],[[4388.9,3.2078],[4389.0,0.311],[4389.2,0.3275],[4389.5,0.36351339],[4389.6,0.40993]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012041551,[[4384.4,0.41263828],[4383.9,2.64520442],[4383.8,3.2078],[4383.7,0.229],[4383.6,1.02623]],[[4384.5,0.9251],[4384.7,5.0],[4384.8,3.4368],[4385.0,0.1327],[4385.4,1.02582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012093485,[[4384.4,0.41264828],[4384.0,1.02614],[4383.8,2.64522442],[4383.6,5.26026],[4383.3,2.00628359]],[[4384.5,1.1351],[4384.8,0.1824],[4384.9,3.2078],[4385.0,0.1327],[4385.6,2.24742043]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012113692,[[4381.9,0.41263099],[4381.5,40.8],[4381.4,4.23454],[4381.1,1.02682],[4380.8,2.28275]],[[4382.0,1.13354035],[4382.1,0.41064],[4382.3,3.2078],[4382.5,0.1348],[4382.9,1.02641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012185056,[[4380.9,0.41075],[4380.6,3.2078],[4380.5,1.02696],[4380.4,2.65654081],[4378.0,15.49179735]],[[4381.0,1.1535],[4381.2,3.2078],[4381.5,0.3206],[4382.0,1.16737035],[4382.2,1.02659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012223079,[[4381.8,0.41066],[4381.6,3.2078],[4381.4,40.8],[4381.3,1.02677],[4381.2,1.8615407]],[[4381.9,0.7748],[4382.0,0.14074035],[4382.1,0.1825],[4382.2,0.63963],[4382.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012292404,[[4380.3,0.4108],[4380.1,40.8],[4380.0,1.02708],[4379.8,4.84477016],[4379.7,1.25615]],[[4380.4,0.3451],[4380.5,0.1388],[4380.6,0.229],[4380.9,3.2078],[4381.0,0.53924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012344646,[[4381.9,41.21065],[4381.7,0.229],[4381.6,3.2078],[4381.5,1.02672],[4381.3,2.66355046]],[[4382.0,0.33934035],[4382.5,0.545],[4382.8,0.2529],[4383.2,1.02633],[4384.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012367770,[[4385.7,0.4103],[4385.2,1.02584],[4385.0,1.02591],[4384.9,51.06149998],[4384.8,0.23]],[[4385.8,0.3367],[4386.1,0.107],[4386.3,3.2078],[4386.5,0.1344],[4386.9,0.18510571]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012408598,[[4387.4,0.41014],[4386.9,0.64018],[4386.8,3.2078],[4386.6,2.66232046],[4386.1,4.05759359]],[[4387.5,0.9096],[4387.7,3.4368],[4387.8,0.41011],[4388.0,0.13606791],[4388.3,1.02515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012489553,[[4388.1,0.41007],[4388.0,3.4368],[4387.8,41.82524],[4387.7,1.62343737],[4387.6,1.0253]],[[4388.2,0.3489],[4388.5,0.1319],[4388.7,3.2078],[4388.9,0.00193348],[4389.0,0.54509]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012537489,[[4387.4,0.41014],[4387.1,1.25442],[4386.9,41.21018],[4386.4,2.65214058],[4384.4,2.78624137]],[[4387.5,0.1323],[4388.0,0.1323],[4388.1,0.02],[4388.9,1.02502],[4389.0,35.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012550089,[[4388.3,0.41005],[4387.9,1.02521],[4387.8,40.8],[4387.7,1.25428],[4387.1,3.67739058]],[[4388.4,0.32231246],[4389.0,0.1323],[4389.3,0.229],[4389.7,1.02483],[4389.9,1.02479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012607136,[[4390.3,41.43887],[4389.9,1.62657058],[4389.8,1.02702042],[4389.5,1.02484],[4389.4,2.00628359]],[[4390.4,0.7707],[4390.5,0.1306],[4390.7,0.40983],[4390.9,0.00282396],[4391.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012637150,[[4390.8,42.18782],[4390.3,1.02467],[4390.0,1.12662],[4389.6,35.71709109],[4389.5,14.40644359]],[[4390.9,0.33562396],[4391.5,0.134],[4391.7,0.1821],[4392.0,0.54741],[4392.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012726725,[[4390.9,0.40981],[4390.6,3.2078],[4390.5,41.82462],[4390.3,1.55646],[4389.7,4.05588359]],[[4391.0,0.9125],[4391.2,0.40978],[4391.3,0.1821],[4391.4,0.229],[4393.0,2.62754012]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012767258,[[4388.8,0.41215925],[4388.2,1.02516],[4388.1,40.8],[4388.0,4.5532],[4386.0,0.5993]],[[4388.9,1.204],[4389.0,3.4842],[4389.3,1.02491],[4389.5,0.1274],[4390.0,1.53655987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012786279,[[4387.7,41.5722],[4387.6,0.41012],[4387.5,0.1284],[4387.4,0.229],[4387.1,4.2332]],[[4387.8,0.00234314],[4387.9,0.41009],[4388.1,0.3325],[4388.3,3.2078],[4388.5,1.32421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012845217,[[4391.3,0.7516],[4391.2,41.20978],[4391.0,0.1285],[4390.8,3.4368],[4390.2,1.02469]],[[4391.4,0.7872],[4391.5,0.40976],[4391.8,3.43846362],[4392.0,0.321],[4392.1,1.02426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012885640,[[4389.3,0.00174901],[4389.2,0.40997],[4388.8,40.8],[4388.7,1.34164],[4387.4,12.29151033]],[[4389.4,1.18965],[4389.5,0.1311],[4389.6,3.4368],[4389.8,1.0248],[4390.0,1.15495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760012990418,[[4386.4,0.00267487],[4386.1,0.41025],[4386.0,0.3445],[4385.9,40.8],[4385.8,1.02571]],[[4386.5,5.09377867],[4386.6,3.2078],[4386.7,0.1823],[4386.9,1.02547],[4387.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013019840,[[4386.4,0.78197487],[4386.0,0.1273],[4385.5,0.1273],[4385.4,45.0336],[4384.5,10.38752]],[[4386.5,0.8847],[4387.0,3.3424],[4387.5,0.1346],[4387.6,1.22594479],[4387.9,35.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013039759,[[4382.9,0.2182],[4382.7,0.3209],[4382.6,0.41058],[4382.5,0.1392],[4382.0,1.16579]],[[4383.0,0.7133],[4383.1,0.41054],[4383.3,3.2078],[4383.5,0.1297],[4383.6,1.02626]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013087889,[[4381.7,0.7882196],[4381.6,0.41068],[4381.5,0.1332],[4381.2,1.02679],[4381.0,45.16783]],[[4381.8,6.93217354],[4382.0,0.1276],[4382.6,0.17813922],[4382.7,1.02647],[4383.1,1.22594479]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013125911,[[4383.7,44.3575075],[4383.6,0.41049],[4383.3,0.23],[4383.1,1.02635],[4382.8,1.02642]],[[4383.8,0.3255],[4384.0,0.1346],[4384.2,0.18427311],[4384.3,0.41043],[4384.4,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013188557,[[4385.8,1.02690695],[4385.7,0.41029],[4385.5,3.3453],[4385.3,1.02582],[4385.0,0.1375]],[[4385.9,0.00231417],[4386.5,3.2078],[4386.8,0.41019],[4386.9,0.229],[4387.0,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013216681,[[4381.8,0.75886],[4381.5,0.1349],[4381.4,1.02673],[4381.3,3.2078],[4381.2,41.029]],[[4381.9,0.00247912],[4382.3,3.2078],[4382.4,0.3493],[4382.9,0.41056],[4383.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013261212,[[4381.2,1.20692],[4380.9,40.8],[4380.8,3.2078],[4380.7,1.02691],[4380.5,1.16576]],[[4381.3,1.0203],[4381.4,0.4107],[4381.5,0.1364],[4381.8,4.23448],[4382.0,1.16303]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013277114,[[4383.4,1.16771],[4383.0,0.1306],[4382.9,1.0264],[4382.6,3.4368],[4382.5,41.95708]],[[4383.5,0.23134179],[4383.6,3.2078],[4383.7,0.3328],[4384.5,1.15285],[4384.7,2.25299391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013340072,[[4383.7,3.6452],[4383.6,0.41049],[4383.2,41.82632],[4383.0,1.15876],[1590.5,3.0]],[[4383.8,0.8004],[4383.9,0.63947],[4384.0,0.1387],[4384.5,0.1342],[4384.9,1.02596]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013405230,[[4384.5,1.19261],[4384.3,40.8],[4384.2,3.2078],[4384.1,1.02612],[4384.0,0.1309]],[[4384.6,0.9866],[4384.8,0.41038],[4385.0,3.3411],[4385.4,1.20822],[4385.7,3.07729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013450453,[[4386.8,50.42732714],[4386.5,1.15596],[4386.1,0.18614917],[4385.5,16.32945272],[4385.1,20.51773]],[[4386.9,0.00274293],[4387.7,0.1823],[4388.0,0.229],[4388.2,0.3294],[4389.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013482875,[[4392.1,0.8588],[4392.0,0.1332],[4391.8,3.4378],[4391.5,0.1332],[4391.4,1.0244]],[[4392.4,0.40968],[4392.7,1.55939391],[4392.8,1.0241],[4392.9,3.4458],[4393.0,1.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013499187,[[4394.8,44.2378],[4394.7,2.03147892],[4394.2,1.02376],[4393.9,1.02382],[4392.3,2.0484]],[[4394.9,0.3324],[4395.0,0.13647741],[4395.5,0.1347],[4395.6,0.1034],[4395.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013552330,[[4399.6,41.11592461],[4399.4,3.2078],[4397.9,1.02289],[4396.6,2.04639],[1590.5,3.0]],[[4399.7,0.336361],[4399.8,0.1062],[4400.0,0.6395],[4400.2,3.2078],[4400.4,1.02233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013565849,[[4399.9,0.40897],[4399.6,46.03],[4399.5,0.40901],[4399.4,3.2078],[4399.2,1.02259]],[[4400.0,0.5],[4400.4,3.3124],[4400.8,0.3343],[4401.5,0.1395],[4402.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013593061,[[4398.9,0.23364758],[4398.8,3.61687],[4398.4,41.82278],[4398.1,1.02285],[4397.9,1.61289374]],[[4399.0,0.4786],[4399.5,0.1364],[4399.6,0.40901],[4399.8,3.2078],[4399.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013648299,[[4398.4,0.40911],[4398.2,0.231],[4398.0,1.02287],[4397.8,3.2078],[4397.7,1.02295]],[[4398.5,3.6675],[4399.0,0.2187],[4399.5,0.1267],[4400.0,35.6147],[4400.5,1.02232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013672608,[[4399.9,49.0078],[4399.8,0.63998],[4399.5,1.02253],[4399.3,1.02256],[4398.8,11.84231741]],[[4400.0,7.78e-06],[4400.8,0.3466],[4401.0,3.3385],[4401.3,0.231],[4402.8,3.67287255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013700138,[[4408.9,0.64114],[4408.4,3.2078],[4408.3,1.02047],[4407.9,10.20574],[4407.8,1.02059]],[[4409.0,0.4657],[4409.4,3.2078],[4409.5,0.1275],[4410.0,1.2775],[4410.6,0.61098]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013732564,[[4407.4,0.234],[4407.2,40.8],[4407.1,3.2078],[4407.0,0.40831],[4406.9,0.00176484]],[[4407.5,0.1378],[4408.0,0.1378],[4408.1,3.2078],[4408.2,1.02053],[4408.4,1.19727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013760883,[[4408.4,41.1297],[4408.0,0.1274],[4407.9,0.64123],[4407.2,4.22853],[4406.4,35.396]],[[4408.5,0.00229159],[4408.6,0.40817],[4408.7,3.4408],[4408.8,0.1814],[4409.0,1.02034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013805217,[[4408.4,0.00158716],[4408.3,0.3385],[4408.1,4.22833],[4407.8,1.02058],[4407.5,0.1402]],[[4409.3,0.72541],[4409.4,6.40729645],[4409.5,0.128],[4409.7,0.00236682],[4410.2,1.02005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013821533,[[4408.0,0.00278198],[4407.9,0.0226868],[4407.7,0.40824],[4407.5,0.3189],[4407.3,3.2078]],[[4408.1,0.3413],[4408.2,0.40821],[4408.3,0.232],[4408.4,3.2078],[4408.5,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013857159,[[4406.2,0.40838],[4405.8,4.54607],[4405.7,0.231],[4405.6,0.00254564],[4399.1,27.6]],[[4406.3,0.3493],[4406.5,0.1356],[4406.7,0.00169149],[4406.9,0.231],[4407.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013899098,[[4407.1,0.4083],[4406.6,0.3494],[4406.5,0.1316],[4406.4,1.02093],[4406.3,0.00253949]],[[4407.3,0.98359],[4407.5,0.1263],[4407.7,3.2078],[4408.0,1.32827],[4408.3,1.02049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013926118,[[4407.7,0.3494],[4407.6,0.40822],[4407.5,0.00285863],[4407.3,1.2516],[4407.2,44.0078]],[[4407.8,0.00160995],[4408.1,0.3443],[4408.4,3.61595],[4408.5,0.5511],[4408.8,1.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013969447,[[4406.2,0.40835],[4405.8,0.00286401],[4405.6,3.2078],[4405.5,1.02102],[4405.4,0.3389]],[[4406.3,0.4504],[4406.4,0.40834],[4406.5,0.1364],[4407.0,1.15711],[4408.0,0.13818127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760013990763,[[4403.8,0.0026978],[4403.4,0.4086],[4403.3,0.3459],[4403.1,40.8],[4403.0,3.2078]],[[4403.9,3.58464048],[4404.0,0.54495],[4404.4,1.0213],[4404.5,0.1364],[4404.6,1.02126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014020095,[[4403.1,41.1312],[4403.0,0.63964],[4402.9,0.00215111],[4402.5,1.15663],[4402.2,1.02179]],[[4403.2,0.00172727],[4403.5,0.4086],[4404.0,0.1331],[4404.2,1.02135],[4405.1,10.3927997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014070918,[[4400.3,0.40889],[4399.7,1.35178],[4399.6,41.031],[4399.5,0.12],[4399.4,1.02243]],[[4400.4,0.3487],[4400.5,0.54218],[4400.9,0.146],[4401.0,0.1333],[4408.2,0.22684996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014113557,[[4402.9,0.31894593],[4402.5,0.136],[4402.1,41.20872],[4401.1,1.11004],[4399.6,2.80649809]],[[4403.0,3.60401011],[4403.5,1.02152],[4403.7,1.02147],[4403.8,2.04287],[4404.1,0.17969738]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014120461,[[4401.5,0.1387363],[4401.1,0.3164],[4401.0,0.1358],[4400.5,0.136],[4400.0,0.136]],[[4401.6,8.58291919],[4402.0,1.02187],[4402.4,1.02176],[4402.6,36.47272],[4402.7,10.21707]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014180618,[[4399.7,0.3347],[4399.6,3.2078],[4399.5,0.1314],[4398.5,0.1314],[4398.2,40.8]],[[4399.8,3.57793485],[4400.2,1.02228],[4400.4,2.86569558],[4400.6,3.2078],[4403.1,3.02833957]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014206927,[[4398.1,0.3465],[4397.7,0.40914],[4397.5,0.1298],[4397.3,3.2078],[4396.8,1.02306]],[[4398.2,0.63909],[4398.3,3.2078],[4398.6,4.02888533],[4398.8,1.02261],[4399.1,1.02253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014227246,[[4401.0,0.477],[4400.5,0.1305],[4400.3,0.40889],[4400.2,3.2078],[4400.0,40.9305]],[[4401.1,6.78748976],[4401.4,1.02199],[4401.7,1.02193],[4401.9,35.6437],[4402.3,10.21806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014272173,[[4401.0,0.8877],[4400.8,0.40884],[4400.6,0.00287305],[4400.5,3.3343],[4400.4,1.02221]],[[4401.1,3.4378],[4401.8,1.0219],[4402.1,1.02184],[4402.2,35.45491454],[4402.7,1.21794574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014315103,[[4400.9,0.3236],[4400.6,0.00287305],[4400.5,0.54478],[4400.3,3.2078],[4400.0,1.15821]],[[4401.0,0.251],[4401.1,0.40882],[4401.2,0.23],[4401.3,3.2078],[4401.4,1.10049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014374158,[[4406.4,0.79101261],[4406.1,0.40835],[4406.0,0.1309],[4405.6,1.021],[4405.4,1.02106]],[[4406.5,0.41098253],[4406.6,0.229],[4406.9,1.20235574],[4407.0,1.84976673],[4407.3,0.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014414095,[[4405.5,0.4706],[4405.0,0.13381317],[4404.5,0.5418],[4404.0,0.1333],[4402.4,2.80649809]],[[4405.6,0.77957448],[4405.9,1.02095],[4406.3,3.06257],[4406.6,40.41294574],[4407.0,1.62392765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014436815,[[4403.1,0.0029201],[4402.9,0.3465],[4402.5,0.1271],[4402.0,0.1271],[4401.5,0.1271]],[[4403.2,3.37502816],[4403.7,1.02146],[4404.0,1.02428928],[4404.2,2.04273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014483947,[[4404.2,1.19123],[4404.0,0.1368],[4403.8,1.02143],[4403.6,1.02147],[4403.5,0.1368]],[[4404.3,0.63940079],[4404.7,1.02123],[4404.9,0.1816],[4405.1,1.20196295],[4405.5,37.47212]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014535485,[[4403.5,0.4887],[4403.1,40.8],[4403.0,0.127],[4402.6,1.0217],[4401.4,13.03783195]],[[4403.6,0.63759],[4404.0,1.02139],[4404.2,1.02135],[4404.3,0.00188079],[4404.4,0.18240693]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014589417,[[4409.3,3.2078],[4409.0,0.449],[4408.9,0.40809],[4408.3,1.02037],[4408.0,1.15165]],[[4409.8,0.339],[4409.9,1.48162],[4410.0,0.0913],[4410.1,7.95387465],[4410.5,3.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014624239,[[4408.2,1.18906],[4408.0,0.1291],[4407.9,3.2078],[4407.7,0.229],[4406.7,1.60873745]],[[4408.3,0.2147],[4408.4,0.40814],[4408.7,0.3186],[4408.8,1.02028],[4408.9,3.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014642856,[[4406.2,3.99050753],[4406.1,0.40835],[4406.0,0.1337],[4405.7,40.8],[4405.6,1.021]],[[4406.3,0.97794223],[4406.4,0.40833],[4407.0,1.1478],[4407.1,0.17697441],[4409.6,2.84117662]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014675471,[[4410.8,3.98080643],[4410.7,0.63692],[4410.5,40.93],[4410.2,1.01994],[4409.1,35.39]],[[4410.9,0.0016718],[4411.5,0.3191],[4411.7,0.0942],[4411.8,3.2078],[4417.2,6.49411799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014726915,[[4408.5,0.00264954],[4408.1,0.3232],[4407.8,3.2078],[4407.7,40.8],[4407.6,0.40821]],[[4408.6,4.74598729],[4408.9,0.229],[4409.0,1.32784],[4409.2,4.22799],[4409.7,10.20079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014773149,[[4407.3,0.00264644],[4406.8,3.93859],[4406.5,40.9391],[4406.1,1.02088],[4406.0,0.1365]],[[4407.4,7.71977388],[4407.5,0.53413],[4407.6,0.1815],[4408.0,1.11737],[4408.3,1.02041]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014814178,[[4408.5,0.9073],[4408.4,0.40814],[4408.0,0.1264],[4407.9,1.02048],[4407.7,3.4368]],[[4408.6,0.67325495],[4409.0,0.3268],[4409.1,3.2078],[4410.1,1.01997],[4410.7,13.96552]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014835494,[[4403.6,0.5432],[4403.5,0.14],[4403.4,0.4086],[4403.1,40.8],[4403.0,0.14]],[[4403.7,3.8837],[4405.0,36.57007],[4405.3,1.0211],[4405.6,1.02102],[4406.0,10.33547]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014861130,[[4402.1,41.95106313],[4402.0,0.1264],[4401.7,4.4587],[4401.5,1.16196],[4400.4,10.40172873]],[[4402.2,0.54913759],[4402.6,0.229],[4402.7,0.40867],[4402.8,0.1817],[4402.9,0.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014923578,[[4400.0,0.54530285],[4399.8,0.40893],[4399.7,40.8],[4399.5,1.7529812],[4399.3,1.02247]],[[4400.1,1.18211],[4400.3,0.229],[4400.5,0.1264],[4400.6,4.22998],[4400.8,1.02215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014956185,[[4402.4,0.4651],[4402.3,0.4087],[4402.0,0.1377],[4401.9,3.2078],[4401.8,1.02188]],[[4402.5,0.2315],[4402.6,2.91000823],[4402.7,3.2078],[4402.9,0.00279544],[4403.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760014990804,[[4402.8,0.777],[4402.7,0.40867],[4402.6,44.0078],[4402.5,0.132],[4402.3,0.229]],[[4402.9,0.22829544],[4403.0,0.40865],[4403.2,0.3506],[4403.3,0.229],[4403.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015011526,[[4404.1,0.3468],[4404.0,0.99014],[4403.5,0.1379],[4403.4,3.4368],[4403.1,1.02158]],[[4404.3,38.6508],[4404.4,0.63752],[4404.6,0.3351],[4404.8,0.18096322],[4405.0,0.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015041040,[[4403.5,4.5298],[4403.2,1.02156],[4403.1,40.8],[4403.0,1.3885],[4402.8,1.6130812]],[[4403.6,0.4616],[4403.8,0.5718],[4404.1,1.02137],[4404.4,1.02129],[4404.9,1.21764712]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015099866,[[4402.5,1.35552876],[4402.1,3.2078],[4402.0,41.95673],[4401.8,1.02189],[4401.3,2.04399]],[[4402.6,0.85758],[4402.8,0.4107],[4402.9,0.3193],[4403.0,0.1268],[4403.1,1.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015143195,[[4400.8,41.5699],[4400.7,0.40885],[4400.6,0.229],[4400.5,3.3472],[4400.1,1.02227]],[[4400.9,0.33859436],[4401.0,0.40883],[4401.1,0.1817],[4401.3,3.4368],[4401.4,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015149502,[[4400.8,42.20775],[4400.5,4.36938],[4400.3,1.02223],[4399.9,2.04464],[4399.7,2.01287996]],[[4400.9,0.00189436],[4401.1,0.1817],[4401.3,0.4088],[4401.6,0.229],[4401.8,1.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015203531,[[4397.9,41.98442],[4397.8,0.229],[4397.6,3.2078],[4397.5,1.15738],[4397.3,1.02293]],[[4398.0,0.00261305],[4398.5,0.229],[4398.8,1.02261],[4399.0,1.47217],[4399.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015238162,[[4399.5,3.4391],[4399.4,0.3188],[4399.2,0.63799],[4398.6,1.02262],[4398.0,0.1336]],[[4399.6,0.83706],[4400.0,0.127],[4400.2,1.02228],[4400.5,1.14921],[4400.6,8.13910155]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015272996,[[4397.0,41.4906],[4396.8,3.2078],[4396.5,0.1375],[4396.4,0.00200331],[4396.3,0.229]],[[4397.1,0.82009],[4397.5,1.35622103],[4397.6,4.23068],[4397.9,2.04563],[4398.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015327648,[[4396.2,46.98638],[4396.1,0.229],[4396.0,3.3428],[4395.8,1.02328],[4395.6,1.02332]],[[4396.3,0.00265228],[4396.5,0.1819],[4396.8,3.2078],[4396.9,1.2036],[4397.1,0.40919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015346160,[[4395.8,41.5763],[4395.5,0.1288],[4395.3,0.23],[4395.0,0.1288],[4394.8,3.2078]],[[4395.9,4.4067],[4396.0,1.3533],[4396.1,0.1819],[4396.3,0.00265228],[4396.4,2.04631]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015396492,[[4392.9,41.46415965],[4392.8,8.2078],[4392.5,1.02405],[4392.4,0.0022677],[4391.3,14.30717834]],[[4393.0,0.14154791],[4393.1,1.0612],[4393.5,0.1387],[4393.6,0.40952],[4394.0,3.3465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015445430,[[4395.4,44.15623787],[4395.3,0.40935],[4395.0,1.02346],[4394.8,1.02351],[4394.6,2.0354583]],[[4395.5,0.50195269],[4395.9,1.3102],[4396.0,0.1429],[4396.2,0.1819],[4396.5,3.3507]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015472652,[[4397.4,41.43816],[4397.2,3.2078],[4396.9,2.04606],[4396.6,2.79649297],[4396.4,0.00220398]],[[4397.5,0.1577142],[4398.4,0.40907],[4398.5,0.1548],[4398.6,3.2078],[4399.0,0.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015500865,[[4397.8,40.8],[4397.7,0.40913],[4397.3,0.229],[4397.2,4.23076],[4396.9,1.02302]],[[4397.9,0.65052473],[4398.0,3.3626],[4398.3,0.0555],[4398.5,0.1557],[4398.6,1.02264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015578324,[[4393.4,0.00279886],[4393.2,0.23],[4393.1,41.20956],[4392.9,0.02276426],[4392.6,4.23182]],[[4393.5,1.48283],[4393.7,0.182],[4393.9,1.02375],[4394.0,3.3597],[4394.1,1.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015581018,[[4393.4,0.64233886],[4393.1,44.0078],[4393.0,1.02392],[4392.9,0.02276426],[4392.8,1.02397]],[[4393.5,0.5525],[4393.7,0.182],[4393.8,0.6395],[4394.0,3.3597],[4394.5,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015656865,[[4388.2,41.03265086],[4388.1,0.41003],[4387.9,3.2305902],[4387.7,1.02517],[4387.4,3.0757]],[[4388.3,0.3814],[4388.5,0.3874],[4388.6,3.2078],[4389.0,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015679785,[[4389.4,44.64871],[4388.9,3.4587327],[4388.6,2.04994],[4388.4,13.09454456],[4387.0,5.27810179]],[[4389.5,0.57448067],[4390.0,0.3386],[4390.6,3.2078],[4391.0,0.1564],[4392.0,36.56418]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015711506,[[4390.6,0.4098],[4390.1,3.2078],[4389.9,1.25465],[4389.7,1.02469],[4389.1,2.0238827]],[[4390.8,3.2078],[4390.9,0.40977],[4391.2,0.23],[4391.5,1.0243],[4391.6,0.0029154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015785469,[[4391.7,41.03],[4391.6,0.4097],[4391.3,3.2078],[4391.0,1.02439],[4390.9,2.02659819]],[[4391.8,0.37834704],[4392.0,0.1521],[4392.2,0.40965],[4392.4,3.2078],[4392.5,0.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015799384,[[4390.9,41.03271549],[4390.8,0.40978],[4390.6,3.2078],[4390.5,1.02451],[4390.3,3.0484327]],[[4391.0,0.535],[4391.5,3.367],[4391.8,0.00254704],[4392.2,0.40965],[4392.4,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015834606,[[4388.8,0.41230211],[4388.6,2.02851108],[4388.5,1.02497],[4388.3,3.2078],[4388.2,1.02505]],[[4388.9,0.982],[4389.0,0.1653],[4389.5,0.1653],[4389.8,8.2078],[4390.1,0.63985]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015892652,[[4396.5,0.4492794],[4396.4,0.40925],[4396.1,1.0232],[4396.0,0.4109],[4395.9,1.02325]],[[4396.6,3.20952036],[4396.8,0.229],[4397.0,0.4092],[4397.1,0.1819],[4404.6,11.3869583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760015920475,[[4395.7,0.00242946],[4395.2,0.40937],[4395.1,0.4388],[4394.9,3.4368],[4394.5,3.01728045]],[[4395.8,3.84611],[4396.1,1.02322],[4396.5,1.02314],[4396.6,0.00172036],[4397.0,1.22545038]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016003631,[[4393.5,0.1578],[4393.4,0.40953],[4393.3,0.4267],[4393.0,3.3656],[4392.7,1.02401]],[[4394.0,4.23152],[4394.2,0.229],[4394.3,1.02365],[4394.6,1.02357],[4394.7,0.18499351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016025244,[[4394.0,0.40948],[4393.7,0.4143],[4393.6,3.2078],[4393.5,0.1578],[4393.4,1.02384]],[[4394.1,0.40947],[4394.2,0.229],[4394.6,3.2078],[4394.7,1.02356],[4395.7,12.04597649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016079579,[[4395.2,0.80476],[4395.0,0.1587],[4394.7,0.40942],[4394.5,0.1587],[4394.3,1.02363]],[[4395.3,3.61716],[4396.1,1.02510557],[4396.3,1.22545038],[4396.4,44.336],[4397.3,4.0883173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016143644,[[4395.5,0.5442],[4395.2,0.00241999],[4395.1,40.8],[4395.0,0.3877],[4394.9,0.40939]],[[4395.6,0.40934],[4395.7,3.2078],[4395.9,0.229],[4396.0,1.02326],[4396.1,0.18214403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016169363,[[4396.6,1.28884],[4396.5,0.1488],[4396.3,1.02317],[4396.0,1.18823],[4395.9,0.229]],[[4396.7,0.41140556],[4396.8,3.3897],[4397.0,0.229],[4397.4,1.02294],[4397.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016203088,[[4399.4,42.38038],[4399.0,4.37863],[4398.7,1.0226],[4398.6,37.51124],[4397.9,10.22794]],[[4399.5,0.00210196],[4400.0,0.578],[4400.5,1.1738],[4400.7,3.2078],[4401.3,2.27207]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016270730,[[4401.8,0.00214915],[4401.7,0.228],[4401.1,3.2078],[4401.0,1.02207],[4400.9,40.8]],[[4401.9,1.29177289],[4402.0,0.1477],[4402.4,4.22957],[4402.7,1.2034],[4403.1,2.04321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016317671,[[4402.8,4.2964],[4402.7,0.40866],[4402.5,0.1438],[4402.3,1.02177],[4402.0,1.16564]],[[4402.9,0.85212796],[4403.4,0.40861],[4403.5,0.3214],[4404.0,1.39711],[4404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016385535,[[4402.2,0.3856],[4402.0,0.55783],[4401.8,3.20994915],[4401.6,0.228],[4401.4,1.02198]],[[4402.3,0.40871],[4402.6,0.23012993],[4402.7,1.02169],[4402.8,0.18145179],[4402.9,1.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016409749,[[4402.5,42.47509],[4402.3,3.2078],[4402.1,1.02182],[4402.0,0.1491],[4401.9,1.02186]],[[4402.6,0.00212993],[4403.6,3.2078],[4404.1,1.10338],[4405.3,10.21099],[4406.2,2.85938422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016439482,[[4402.2,0.3488],[4402.0,0.1511],[4401.8,0.00214915],[4401.7,3.2078],[4401.3,1.022]],[[4402.3,0.40871],[4402.4,1.24976],[4402.7,3.2078],[4402.9,1.02165],[4403.3,1.02156]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016513333,[[4400.0,0.47518391],[4399.6,3.2078],[4399.5,0.1435],[4399.4,0.40898],[4399.1,0.228]],[[4400.1,0.63691],[4400.2,3.2078],[4400.4,1.02222],[4400.8,1.02215],[4401.2,10.39856342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016567476,[[4400.8,1.16865],[4400.5,0.1362],[4400.2,4.23006],[4400.0,0.37098391],[4399.9,1.02233]],[[4401.5,4.41148],[4402.0,1.02186],[4402.5,35.458],[4402.6,2.04343],[4403.0,2.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016578377,[[4402.5,0.1362],[4402.0,0.54493],[4401.9,3.2078],[4400.5,2.04438]],[[4402.6,0.40868],[4402.7,0.23037581],[4402.9,1.19853177],[4403.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016626621,[[4393.0,0.4745],[4392.9,0.02276426],[4392.5,0.1355],[4392.2,3.2078],[4392.0,41.95966]],[[4393.1,3.4368],[4393.4,0.40954],[4393.7,2.90796399],[4394.0,1.02371],[4394.1,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016658042,[[4390.1,0.3334],[4390.0,0.1299],[4389.6,3.2078],[4389.5,40.9299],[4389.3,1.02479]],[[4390.2,3.43998869],[4391.4,1.02432],[4391.5,35.537],[4391.7,1.02425],[4397.7,2.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016701576,[[4391.0,3.3419],[4390.5,0.1341],[4390.1,0.23],[4390.0,0.1341],[4389.9,40.8]],[[4391.1,0.23],[4391.2,0.40975],[4391.7,3.2078],[4391.9,1.02422],[4392.1,1.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016729397,[[4390.0,0.506],[4389.8,0.40987],[4389.5,0.1452],[4389.2,40.8],[4389.1,4.23485216]],[[4390.1,0.00260434],[4390.4,0.40982],[4390.6,3.2078],[4391.2,1.02437],[4391.5,1.02431]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016741894,[[4390.1,0.3821],[4390.0,0.55765],[4389.8,3.2078],[4389.5,0.1478],[4389.4,1.02478]],[[4390.2,0.00201075],[4390.6,0.4098],[4391.2,4.23218],[4391.4,1.02434],[4392.0,2.04838]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016777225,[[4386.5,0.512092],[4385.6,3.61806],[4385.5,0.1361],[4384.8,1.02585],[4384.5,40.8]],[[4386.6,3.85185136],[4387.3,1.02529],[4387.6,1.02522],[4387.8,35.73932479],[4388.2,10.25076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016811844,[[4380.1,0.3602],[4380.0,0.55438],[4379.6,3.2078],[4379.4,0.1436],[4379.1,1.02718]],[[4380.2,3.44145869],[4381.1,0.0781],[4381.6,1.02662],[4381.9,36.63754],[4382.1,1.02649]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016822950,[[4377.6,0.573],[4377.5,0.41392934],[4377.1,1.02766],[4377.0,0.1436],[4376.8,3.2078]],[[4377.7,3.2078],[4378.4,0.463],[4379.4,35.6935],[4380.0,1.02699],[4380.7,10.26823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016873777,[[4381.8,0.5599],[4381.6,0.41064],[4381.5,3.43],[4381.4,0.231],[4381.3,40.8]],[[4381.9,0.00269027],[4382.0,0.1825],[4382.3,3.2078],[4382.6,0.231],[4382.9,1.04832]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016898987,[[4384.5,1.0225],[4384.4,0.41037],[4384.2,1.02599],[4384.1,3.2078],[4384.0,0.2343]],[[4384.6,0.1824],[4384.9,0.41034],[4385.1,3.2102183],[4385.2,0.231],[4385.9,1.02561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016930706,[[4376.6,0.00160379],[4376.5,0.2139],[4376.1,41.21115],[4376.0,0.4449],[4375.3,1.02807]],[[4376.7,0.231],[4376.8,3.61889],[4377.1,1.02768],[4377.3,1.02763],[4377.9,2.97223969]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016958741,[[4381.1,0.5397],[4381.0,0.2169],[4380.5,0.2169],[4380.4,3.61855],[4380.0,0.2169]],[[4381.2,0.64368],[4381.3,3.2078],[4381.9,1.02655],[4382.2,1.02648],[4382.4,35.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1760016975559,[[4382.6,0.586],[4382.5,0.2211],[4382.0,0.2211],[4381.9,3.2078],[4381.7,1.02658]],[[4382.7,0.3419],[4382.9,0.02434437],[4383.1,3.2078],[4383.9,1.02609],[4384.4,2.05194]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017027988,[[4391.8,4.0345],[4391.7,41.20969],[4391.5,0.2348],[4391.3,1.02432],[4391.0,1.23461]],[[4391.9,0.00242734],[4393.4,3.2078],[4393.6,1.02382],[4393.9,1.02375],[4395.2,12.28134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017051711,[[4381.8,0.00201166],[4381.4,0.6002],[4381.3,0.233],[4381.2,3.2078],[4376.1,2.03800197]],[[4381.9,0.5619],[4382.0,3.61841],[4382.3,0.233],[4382.5,0.00295403],[4382.8,1.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017076620,[[4387.2,41.66234873],[4386.6,0.2245],[4386.5,3.2078],[4385.9,36.60758],[4384.6,2.05178]],[[4387.3,3.21009109],[4388.2,1.25807],[4388.3,0.5915],[4389.0,0.4017978],[4389.2,10.24852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017111942,[[4386.0,0.2314],[4385.5,1.25709],[4385.2,1.02576],[4385.1,45.81894793],[4385.0,3.6722]],[[4386.4,0.41019],[4387.1,4.78742],[4387.5,1.44202147],[4388.0,0.2374],[4388.2,1.2111854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017124256,[[4383.9,0.5958],[4383.7,0.0028592],[4383.6,0.234],[4383.5,0.2376],[4383.2,0.41048]],[[4384.0,0.41042],[4384.4,0.234],[4384.5,3.2078],[4384.6,1.02591],[4384.7,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017153460,[[4385.5,8.95e-06],[4384.9,0.5951],[4384.3,3.2078],[4384.2,0.069],[4384.1,0.4104]],[[4385.6,0.64326],[4385.8,3.2078],[4386.0,1.02559],[4386.4,2.05098],[4386.5,1.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017213424,[[4385.5,41.47437],[4385.4,3.2078],[4385.3,0.233],[4384.5,1.28111],[4384.2,1.02599]],[[4386.5,3.39261031],[4386.6,0.233],[4386.7,1.69343],[4387.0,1.02536],[4387.6,11.27739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017228241,[[4382.2,0.10768243],[4381.7,40.8],[4381.6,0.7088],[4381.2,3.2078],[4381.0,0.4961]],[[4382.3,4.1088],[4382.4,0.41056],[4382.6,1.02637],[4382.7,1.02875936],[4383.2,12.31486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017270755,[[4380.1,0.6328],[4380.0,0.2763],[4379.9,1.2233672],[4379.8,3.2078],[4379.6,0.233]],[[4380.7,0.41072],[4381.4,0.41066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017278770,[[4379.6,40.80296537],[4379.5,0.6702],[4379.3,3.2078],[4379.0,1.4872672],[4378.5,0.2639]],[[4380.5,0.93642777],[4380.7,3.2078],[4381.6,0.18304958],[4382.0,0.2765],[4382.9,1.2111854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017312483,[[4376.5,0.9301],[4376.3,3.2078],[4376.0,41.47729472],[4375.5,0.2639],[4375.4,2.2514172]],[[4376.6,0.41111],[4376.9,1.02771],[4377.1,1.26338583],[4377.3,0.2459],[4377.5,1.02758]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017363431,[[4374.7,0.6875],[4374.6,0.00196859],[4374.5,0.2773],[4374.4,3.2078],[4374.1,0.41134]],[[4375.0,0.41127],[4375.1,0.233],[4375.4,3.2078],[4375.5,0.00177251],[4375.7,0.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017381946,[[4375.8,0.00258056],[4375.7,41.21119],[4375.6,3.2078],[4375.5,0.2638],[4375.2,0.233]],[[4376.1,0.233],[4376.3,0.41114],[4376.5,0.6482],[4376.6,3.2078],[4377.0,1.16149]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017407654,[[4369.1,0.41181],[4368.8,3.2078],[4368.7,0.6724],[4368.6,40.8],[4368.3,0.00182177]],[[4369.6,3.2078],[4370.3,0.6473],[4370.5,0.1338],[4370.9,0.00175215],[4371.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017448083,[[4369.8,0.6349],[4369.5,0.2528],[4369.4,1.22673687],[4369.0,3.4606],[4368.8,1.63110871]],[[4369.9,0.64674],[4370.0,3.2078],[4370.4,1.68324],[4370.7,1.02918],[4371.1,45.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017463481,[[4366.0,0.2503],[4365.8,40.8],[4365.7,0.00208101],[4365.6,3.2078],[4365.5,1.47703687]],[[4366.4,0.235],[4366.6,3.2078],[4366.9,0.41203],[4367.2,0.6489],[4367.5,35.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017507429,[[4368.3,0.6263],[4368.1,3.2078],[4368.0,0.2573],[4367.5,0.2573],[4367.4,0.236]],[[4368.4,0.00193826],[4368.5,0.41187],[4368.8,0.1831],[4369.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017531839,[[4369.6,0.5888],[4369.5,0.2329],[4368.6,3.3638],[4368.4,1.02971],[4368.1,1.02978]],[[4369.7,0.41176],[4369.8,3.21066325],[4370.2,1.02929],[4370.5,1.02922],[4372.8,10.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017556653,[[4373.6,0.65385397],[4373.5,0.2648],[4373.2,0.237],[4373.1,3.2078],[4373.0,0.2648]],[[4373.8,0.00243795],[4374.2,0.4198],[4374.3,3.2078],[4375.0,1.02817]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017593070,[[4372.0,3.8893],[4371.5,0.236],[4371.0,0.66953],[4370.0,35.9449],[4369.8,1.02937]],[[4372.1,0.41153],[4372.6,0.66022197],[4372.8,1.13169],[4372.9,0.1829],[4373.0,0.2469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017618985,[[4368.2,3.2078],[4368.0,0.00285917],[4367.9,0.02289456],[4367.5,0.6365],[4366.8,0.41203]],[[4368.3,0.6335],[4368.4,0.41188],[4368.5,0.236],[4368.9,1.0296],[4369.0,3.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017660213,[[4373.5,0.2608],[4373.2,44.0078],[4373.0,0.67224],[4372.0,0.2608],[4371.9,1.02887]],[[4373.6,0.41139],[4373.8,3.2100602],[4374.3,1.02834],[4374.4,0.8499],[4374.5,0.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017687042,[[4376.1,0.235],[4375.9,40.8],[4375.6,3.8027],[4375.5,0.2442],[4374.9,36.68317]],[[4376.9,4.036],[4377.3,1.26262],[4377.8,10.27521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017704349,[[4375.9,0.235],[4375.8,3.2078],[4375.6,41.4171],[4375.4,0.00276925],[4375.2,1.02809]],[[4376.0,0.41116],[4376.6,3.2078],[4376.7,1.02778],[4376.9,1.02771],[4378.0,2.29843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017749492,[[4381.4,0.639],[4381.3,40.8],[4381.0,0.0805],[4380.4,1.02687],[4380.2,1.02692]],[[4381.5,0.41066],[4381.9,3.2078],[4382.0,0.00208279],[4382.1,1.0265],[4382.3,0.6157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017754395,[[4383.2,41.3938],[4383.1,0.4105],[4383.0,0.0859],[4382.8,3.2078],[4382.6,1.02635]],[[4383.3,0.00234627],[4383.5,0.41047],[4384.1,1.02604],[4384.2,3.2078],[4384.3,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017787409,[[4388.3,0.5948],[4388.2,0.234],[4388.1,41.21003],[4388.0,0.2398],[4387.9,3.2078]],[[4388.4,0.41],[4388.8,0.00280232],[4389.0,1.63349],[4389.1,3.2078],[4389.3,1.25883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017810535,[[4388.5,0.00244832],[4387.9,3.2078],[4387.6,0.234],[4387.5,0.5948],[4387.1,1.21614225]],[[4388.6,6.01858],[4388.7,3.2078],[4388.8,0.234],[4389.0,0.227],[4389.1,1.02485]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017852448,[[4381.0,0.6145],[4380.9,3.2078],[4380.7,40.8],[4380.5,1.26085],[4371.0,0.22878059]],[[4381.6,0.00239676],[4381.7,3.2078],[4381.8,0.4165],[4382.0,0.8179],[4382.2,1.02647]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017868452,[[4381.0,0.00206964],[4380.5,40.8],[4380.4,3.4418],[4380.1,0.6145],[4380.0,1.02697]],[[4381.1,0.579],[4381.4,3.2078],[4381.5,0.2389],[4381.8,1.26056],[4382.0,0.2389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017898573,[[4385.1,41.033],[4384.9,3.2078],[4384.8,0.00241636],[4384.4,0.0531],[4384.1,1.02601]],[[4385.2,1.0195],[4385.5,0.2245],[4385.6,1.02567],[4385.9,1.02561],[4386.0,0.2245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017939093,[[4375.4,41.03578027],[4375.0,0.41125],[4374.9,0.6029],[4374.7,3.2078],[4374.0,0.0542]],[[4375.5,3.20983982],[4375.6,0.41121],[4376.0,0.234],[4376.2,1.59989],[4376.5,1.02782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760017985519,[[4377.9,1.01379],[4377.6,46.034],[4377.5,2.24451646],[4377.3,1.02761],[4377.0,5.30608272]],[[4378.0,3.2078],[4379.0,0.234],[4379.4,1.59004],[4379.6,1.0271],[4380.3,35.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018005628,[[4371.3,40.8],[4371.2,0.00296416],[4370.8,3.2078],[4370.5,0.5783],[4369.5,1.25344]],[[4371.4,0.97461],[4371.7,3.20941585],[4372.0,0.4572],[4372.1,1.02886],[4372.4,1.02878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018026351,[[4369.5,40.8],[4369.3,3.2078],[4368.8,0.5844],[4368.5,0.1802],[4368.0,0.224]],[[4370.0,1.83473],[4370.1,0.234],[4370.5,3.4354],[4370.9,2.05825],[4371.1,10.29094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018054164,[[4368.2,3.7783],[4367.7,0.234],[4367.5,0.224],[4367.1,1.03001],[4366.9,0.00169724]],[[4368.3,0.00236996],[4368.5,0.41188],[4368.7,0.234],[4368.8,0.5515],[4369.1,4.23735]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018098399,[[4364.8,0.5464],[4364.2,47.0647],[4364.0,0.0592],[4363.8,4.24110211],[4363.5,1.81817823]],[[4365.5,0.5759],[4366.0,0.222],[4366.1,3.2078],[4366.2,1.03024],[4366.6,0.18732471]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018136324,[[4359.0,7.19e-06],[4358.5,0.7659],[4358.2,41.21284],[4358.0,0.2149],[4357.9,0.0229471]],[[4359.1,3.2078],[4360.2,1.03165],[4360.5,1.03158],[4361.2,3.2740154],[4361.6,0.00203339]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018137225,[[4359.0,0.55100719],[4358.6,0.4128],[4358.5,0.2149],[4358.3,3.2078],[4358.2,40.8]],[[4359.1,3.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018179030,[[4357.0,0.2446],[4356.7,3.2078],[4356.6,0.2446],[4356.0,0.2446],[4355.6,1.03272]],[[4358.5,0.24207632],[4358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018207759,[[4358.6,0.5852],[4358.5,0.2279],[4358.4,3.2078],[4358.1,40.8],[4358.0,1.26005]],[[4358.8,0.239],[4359.2,0.0018501],[4359.3,3.2078],[4359.6,1.03179],[4359.9,2.45435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018250989,[[4361.0,0.8149681],[4360.5,0.2296],[4360.2,40.8],[4360.1,3.2078],[4359.3,1.03184]],[[4361.1,0.65057],[4361.2,3.2078],[4361.6,1.03133],[4361.8,1.03129],[4362.1,1.03121]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018256387,[[4361.1,0.5824],[4361.0,0.2325681],[4360.6,40.8],[4360.5,0.2296],[4360.4,3.2078]],[[4361.2,0.65056],[4361.6,1.03131],[4361.7,3.2078],[4361.9,1.03126],[4364.9,1.80459107]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018295317,[[4358.1,0.5498],[4358.0,0.2235],[4357.9,0.02504743],[4357.5,41.0216],[4357.4,0.41291]],[[4358.2,3.85665],[4358.6,1.03203],[4358.9,1.03197],[4359.0,0.8148],[4359.3,1.03186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018338934,[[4356.6,0.00182983],[4356.2,0.5404],[4355.9,3.2078],[4355.5,0.6479],[4355.3,1.64402824]],[[4356.7,3.7913],[4356.8,0.64898],[4357.0,0.2182],[4357.2,1.03238],[4357.4,1.03231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018356271,[[4355.1,0.5572],[4355.0,0.2224],[4354.9,0.41315],[4354.5,3.4302],[4354.2,40.8]],[[4355.2,3.62093],[4355.7,0.002776],[4355.9,1.03268],[4356.0,0.7932],[4356.2,1.03261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018380766,[[4351.9,3.765],[4351.8,0.41345],[4351.5,0.2224],[4351.3,41.83375],[4351.2,1.03646399]],[[4352.0,0.00289534],[4353.0,0.575],[4353.2,3.2078],[4353.5,0.2138],[4354.2,1.20189532]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018409189,[[4348.5,40.8],[4348.4,3.20976744],[4348.3,0.41378],[4348.1,0.5533],[4348.0,0.2244]],[[4349.1,0.57274459],[4349.2,3.2078],[4349.5,0.63077],[4350.0,0.2171],[4351.3,1.20648621]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018443499,[[4338.8,3.2078],[4338.7,0.5464],[4337.2,2.30202],[4336.6,10.37248]],[[4340.2,0.7849],[4340.6,1.0363],[4340.7,0.2164],[4340.9,35.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018476523,[[4349.0,1.298],[4348.8,0.21446767],[4348.3,4.0163],[4347.5,0.41385],[4346.8,1.03481]],[[4349.1,0.41371],[4349.6,5.0],[4349.7,39.10859668],[4349.8,3.2078],[4349.9,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018498739,[[4344.8,0.32885054],[4344.5,1.554],[4344.4,0.81645962],[4344.3,0.3266],[4344.1,1.21326787]],[[4344.9,3.19798018],[4345.0,0.4141],[4345.1,35.904],[4345.3,3.2078],[4345.5,1.03516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018521457,[[4345.2,1.2137],[4345.1,4.43830462],[4344.5,1.64346076],[4344.4,0.6777],[4344.2,0.3324]],[[4345.3,0.41407],[4345.9,1.03505],[4346.2,1.03497],[4346.3,42.39351737],[4346.4,10.34947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018545572,[[4342.1,1.1998],[4341.7,0.00237062],[4341.6,0.3292],[4341.2,3.2078],[4341.1,40.8]],[[4342.2,0.65837],[4342.5,3.2078],[4342.7,35.923],[4343.1,1.03572],[4343.4,3.01392756]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018578793,[[4349.0,4.1969],[4348.9,0.00192715],[4348.8,0.372],[4348.2,0.372],[4347.8,1.03458]],[[4349.1,0.24400512],[4349.4,35.914],[4349.7,3.2078],[4350.3,1.034],[4351.4,1.19359742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018621206,[[4352.4,1.3075],[4351.9,3.2078],[4351.8,0.3844],[4351.5,1.03369],[4351.1,0.244]],[[4352.5,3.20996565],[4352.7,0.41337],[4352.9,0.022],[4353.3,0.1837],[4353.6,1.03322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018647831,[[4352.5,1.3924],[4352.0,41.1983],[4351.8,0.41345],[4351.3,3.2307],[4351.0,0.3983]],[[4352.6,3.99290221],[4352.7,0.41337],[4353.2,0.00161941],[4353.5,37.04059742],[4353.6,1.03323]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018667332,[[4356.1,0.913],[4356.0,0.3952],[4355.5,0.3952],[4355.3,40.8],[4355.2,3.2078]],[[4356.2,0.66270083],[4356.3,3.2078],[4356.7,0.1836],[4356.8,2.06492],[4357.3,56.49196]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018720480,[[4368.1,46.77874939],[4368.0,0.394],[4367.9,3.61972],[4367.8,0.246],[4367.5,0.394]],[[4368.2,0.00224272],[4368.7,0.41185],[4368.8,0.246],[4369.4,3.2078],[4369.6,1.96345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018735298,[[4361.2,40.8],[4360.9,0.9768],[4360.8,3.21051153],[4360.3,0.253],[4360.0,0.394]],[[4361.3,0.41504341],[4361.6,0.253],[4361.7,0.934],[4361.9,3.2078],[4362.3,1.03116]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018770617,[[4360.3,0.00246752],[4359.9,3.2078],[4359.7,0.4127],[4359.4,0.9724],[4358.8,1.03197]],[[4360.5,0.41263],[4360.8,1.28852],[4360.9,3.4627],[4361.1,1.03144],[4363.9,1.95956394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018802829,[[4360.5,1.40967145],[4360.0,0.4187],[4359.5,0.4187],[4359.4,0.41273],[4359.2,3.2078]],[[4360.6,0.252],[4360.7,0.41261],[4361.0,39.1732],[4361.1,1.03144],[4361.6,2.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018823356,[[4361.0,0.3938],[4360.5,0.3938],[4359.7,1.64150353],[4359.6,3.2078],[4359.4,0.251]],[[4361.4,0.251],[4361.5,3.21025397],[4362.1,1.21633837],[4362.2,35.789],[4362.4,1.03114]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018841971,[[4360.0,1.4611],[4359.6,40.8],[4359.5,0.4163],[4358.6,3.2078],[4358.5,1.44833]],[[4360.1,3.4568],[4360.2,0.41265],[4360.5,1.03158],[4360.8,1.2149],[4362.3,1.19359742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018887494,[[4356.0,1.81806676],[4355.7,3.2078],[4355.5,0.4011],[4355.1,1.03283],[4355.0,0.4011]],[[4356.1,0.00165499],[4356.7,3.2078],[4357.6,0.4129],[4358.4,1.03209],[4358.5,1.19359742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018922413,[[4349.1,1.0593],[4349.0,0.4245],[4348.7,0.41374],[4348.5,0.4245],[4347.9,0.02299987]],[[4349.3,0.41369],[4349.7,0.245],[4349.8,3.2078],[4350.0,36.2244],[4350.2,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018958132,[[4348.9,9.94e-06],[4347.8,4.1738],[4347.5,0.82746],[4346.8,1.2798],[4346.5,0.4136]],[[4349.0,1.68772],[4349.4,4.24202],[4349.5,0.2774],[4349.6,35.873],[4349.7,1.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018974928,[[4348.9,0.96768889],[4348.8,3.2078],[4347.7,1.2796],[4347.6,1.64256701],[4345.2,36.33401179]],[[4349.0,0.245],[4349.1,0.41371],[4349.5,1.03419],[4349.7,1.029],[4349.8,4.24192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760018998951,[[4354.6,0.9711],[4354.5,41.2096],[4354.2,3.2078],[4354.0,0.4096],[4353.9,0.41325]],[[4354.7,0.00218462],[4354.8,0.65817],[4355.3,4.24062],[4355.5,0.1836],[4357.5,11.84060742]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019021260,[[4359.8,4.2152],[4359.6,0.4011],[4359.4,0.244],[4359.0,0.4011],[4358.5,1.03204]],[[4359.9,0.00259195],[4360.8,3.2078],[4361.3,1.13935122],[4361.5,1.03135],[4361.9,1.03125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019068101,[[4362.4,41.7679],[4362.1,3.2078],[4362.0,0.3765],[4361.9,0.41249],[4361.5,0.6195]],[[4362.5,0.24470612],[4362.6,0.41244],[4363.1,3.2078],[4363.2,1.03095],[4363.3,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019084312,[[4365.1,1.32599],[4365.0,0.3826],[4364.7,0.243],[4364.6,3.2078],[4364.5,1.41323]],[[4365.6,0.243],[4365.9,3.61992],[4366.5,1.03018],[4366.6,0.9283],[4366.7,1.87672622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019125532,[[4364.5,41.7115],[4364.3,0.41226],[4364.0,0.3567],[4363.8,0.242],[4363.6,4.23862]],[[4364.6,3.86204],[4365.1,0.9718],[4365.4,1.03042],[4365.5,0.3781],[4366.1,2.06054]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019155046,[[4368.4,41.6825],[4368.3,0.41189],[4368.0,3.5666],[4367.6,1.0299],[4367.3,1.02995]],[[4368.5,3.2102075],[4368.6,0.41187],[4369.1,0.241],[4369.3,1.02951],[4369.6,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019172944,[[4366.5,1.03016],[4366.3,5.241],[4366.2,3.2078],[4366.0,1.03027],[4365.2,2.06091]],[[4367.4,3.2078],[4367.5,0.81387],[4369.5,0.4019],[4369.6,3.25245742],[4370.1,11.86053929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019213989,[[4371.8,40.80184878],[4371.3,3.2078],[4370.8,0.24],[4370.2,1.02926],[4369.2,2.04770906]],[[4371.9,1.1672],[4372.0,4.78005727],[4372.2,0.1829],[4372.3,4.23661],[4372.5,0.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019250009,[[4370.2,40.80246928],[4370.1,0.41172],[4369.6,3.2078],[4369.5,1.02943],[4369.4,0.3839]],[[4370.3,1.1363],[4370.5,0.3904],[4370.6,0.41168],[4371.0,3.5982],[4371.4,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019290041,[[4370.2,1.33516259],[4370.1,40.8],[4369.7,1.0294],[4369.6,1.02941],[4369.5,0.5969]],[[4370.4,4.12267097],[4371.0,2.16953055],[4371.2,0.5986879],[4371.9,1.02891],[4373.3,1.95956394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019316147,[[4373.2,0.9386],[4373.1,1.02858],[4372.8,1.02865],[4372.6,40.8],[4372.5,0.381]],[[4373.8,3.20973265],[4374.1,1.52945]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019330069,[[4374.1,41.21365182],[4374.0,0.381],[4373.7,3.2078],[4373.5,0.381],[4373.4,1.02852]],[[4374.6,0.238],[4374.7,3.2078],[4375.2,0.9353],[4375.3,36.6951],[4375.6,1.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019376823,[[4370.0,42.17263],[4369.8,1.22463889],[4369.6,1.02941],[4369.5,3.5992],[4369.4,1.02947]],[[4370.1,0.238],[4370.6,0.9832],[4370.7,0.41167],[4370.9,3.3908],[4371.0,0.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019409742,[[4366.5,1.22733747],[4366.1,3.61989],[4366.0,1.63285186],[4365.8,2.04770906],[4365.6,0.9621]],[[4366.6,0.41205],[4367.0,0.2737],[4367.2,1.02999],[4367.4,7.92776645],[4367.5,1.31113]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019420243,[[4364.2,40.80180322],[4363.5,1.22733747],[4363.0,2.95705186],[4362.9,4.2617208],[4362.0,0.3621]],[[4364.3,0.9709],[4364.4,0.41226],[4364.5,8.27768299],[4364.6,3.4458],[4364.9,2.06109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019477788,[[4368.4,0.924],[4368.3,41.21189],[4368.0,0.6208],[4367.9,1.0298],[4367.8,4.43513747]],[[4368.5,0.238],[4369.0,0.9391],[4369.1,3.2078],[4369.5,0.3482],[4369.8,35.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019487899,[[4369.4,1.33578],[4369.0,41.1828],[4368.8,1.02959],[4368.6,3.2078],[4368.5,2.64214326]],[[4370.0,3.2078],[4370.1,0.9391],[4370.4,35.71244116],[4370.5,1.31624],[4370.9,1.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019535641,[[4366.8,40.8],[4366.7,0.41204],[4366.6,1.23102226],[4366.5,0.00220856],[4366.3,0.868]],[[4366.9,1.1213],[4367.2,3.2078],[4367.8,1.02985],[4367.9,35.90371697],[4368.8,2.05925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019562959,[[4368.5,0.41187],[4368.1,1.22972801],[4368.0,0.3722],[4367.9,3.2078],[4367.8,1.92023]],[[4368.7,0.41186],[4368.9,0.237],[4369.0,3.43912202],[4369.3,1.21252],[4369.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019576765,[[4366.5,0.00220856],[4365.6,1.23117501],[4365.4,0.8904],[4365.3,1.03044],[4365.2,4.84065186]],[[4366.6,8.86363463],[4366.8,0.237],[4367.0,3.3478],[4367.5,1.25962],[4368.8,3.66715537]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019619805,[[4365.7,40.8],[4365.4,1.24876],[4365.2,1.22951709],[4364.8,1.26753],[4364.7,1.63285186]],[[4365.8,1.1125],[4365.9,3.61992],[4366.4,1.0323901],[4366.5,0.2848],[4367.6,1.20996059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019650112,[[4366.2,0.00280711],[4365.5,1.23675],[4365.2,40.8],[4365.0,0.3474],[4364.8,1.15354]],[[4366.3,1.08226547],[4366.4,0.41207],[4366.5,3.2078],[4367.0,0.2045],[4368.2,2.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019669936,[[4366.2,41.6246],[4366.1,0.4121],[4366.0,3.7912],[4365.7,1.03033],[4365.4,1.22164414]],[[4366.3,0.00166547],[4366.7,0.4202],[4367.0,3.2078],[4367.6,36.76491],[4367.7,0.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019719578,[[4360.1,1.21076],[4360.0,0.3447],[4359.9,3.2078],[4359.8,0.237],[4359.6,2.06358]],[[4360.2,0.1834],[4360.7,3.2078],[4360.8,0.237],[4361.5,0.8763],[4361.8,1.03127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019735801,[[4356.5,0.857],[4356.4,3.62081],[4356.2,0.00277788],[4356.0,1.35382],[4355.3,2.0656]],[[4356.6,0.00171191],[4356.9,0.238],[4357.2,0.7861],[4357.5,3.5192],[4362.0,3.97735208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019768619,[[4354.0,0.8011],[4353.9,0.41325],[4353.6,8.2078],[4353.4,2.0665],[4353.1,42.86662]],[[4354.1,0.00267846],[4354.3,3.2078],[4354.8,0.8551],[4355.8,1.0327],[4356.0,0.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019803054,[[4350.4,40.8],[4350.2,3.2078],[4349.8,1.81731],[4349.5,1.36536],[4349.3,1.63454128]],[[4350.9,1.0787],[4351.0,3.5288],[4351.3,1.03376],[4351.5,0.321],[4351.6,1.03371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019817568,[[4347.0,1.19711],[4346.7,3.2078],[4346.3,1.03494],[4346.1,10.34985],[4346.0,0.3312]],[[4347.1,0.243],[4347.5,1.1597],[4347.7,3.2078],[4348.0,0.321],[4349.3,1.03425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019839074,[[4351.6,0.41346],[4351.2,3.2078],[4351.1,1.03379],[4351.0,0.7818],[4350.8,1.03386]],[[4351.8,3.4508],[4351.9,0.8201],[4352.2,0.41342],[4352.3,0.00231687],[4352.4,0.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019884827,[[4352.5,0.8195],[4352.4,0.41339],[4352.1,44.0078],[4352.0,0.2694],[4351.9,1.2816]],[[4352.6,0.0024199],[4352.9,0.022],[4353.0,0.1837],[4353.2,0.248],[4353.5,0.3274]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019914046,[[4354.9,0.7558],[4354.8,0.41317],[4354.7,40.8],[4354.3,2.06606],[4354.2,0.245]],[[4355.0,0.225],[4355.3,3.2078],[4355.5,0.1836],[4356.0,1.0809],[4356.1,36.87062]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019954268,[[4351.4,1.16829],[4351.0,0.2811],[4350.9,0.41354],[4350.8,5.0],[4350.7,41.0448204]],[[4351.5,0.1838],[4351.6,0.243],[4351.8,0.41346],[4352.1,3.2078],[4352.5,2.91303669]]]
["bitfinex-derivatives","ETHF0:USTF0",1760019962970,[[4350.7,41.5566204],[4350.6,3.62136],[4350.3,1.03399],[4350.0,1.55686],[4349.9,2.06818]],[[4350.8,0.242],[4351.3,0.7649],[4351.5,0.3204],[4351.6,3.20982103],[4352.6,0.41338]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020018024,[[4354.6,40.8],[4354.1,4.48189],[4353.7,1.03318],[4352.6,35.835],[4351.8,12.3794866]],[[4355.0,0.7573],[4355.1,0.24299834],[4355.2,0.41313],[4355.3,3.2078],[4355.5,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020043832,[[4354.8,1.12747],[4354.5,1.29879],[4354.3,1.03561489],[4354.0,0.5255],[4353.9,41.83312]],[[4354.9,3.2078],[4355.5,0.7192],[4355.6,0.00285569],[4356.2,1.21621],[4356.4,36.85956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020071343,[[4348.7,0.00271794],[4348.0,41.21381],[4347.9,0.02299987],[4347.5,3.2078],[4347.4,0.7747]],[[4348.9,4.33774],[4349.0,0.5315],[4349.1,0.00258867],[4349.5,36.1375],[4350.1,1.03406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020085962,[[4347.9,0.43940746],[4347.6,40.8],[4347.3,1.03468],[4347.2,0.7747]],[[4348.0,0.9562],[4348.1,3.2078],[4348.3,0.41379],[4348.5,0.2915],[4348.6,0.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020118685,[[4351.6,0.41347],[4351.2,0.24],[4351.1,0.7446],[4351.0,1.03382],[4349.5,4.1821687]],[[4351.7,0.76151419],[4352.0,0.5437],[4352.2,3.2078],[4353.2,1.21244653],[4353.9,12.39778]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020149212,[[4348.1,0.00261985],[4348.0,3.2078],[4347.6,0.6998],[4347.5,0.239],[4347.4,1.03467]],[[4348.2,0.7388],[4348.3,0.41379],[4348.5,0.3015],[4348.6,1.27342],[4349.0,1.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020199443,[[4343.1,3.2078],[4342.8,1.03845076],[4342.3,1.64083704],[4342.0,0.289]],[[4344.4,3.2078],[4344.5,3.27036155],[4344.6,0.239],[4344.7,0.00205498]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020218344,[[4334.3,1.65398235],[4334.0,3.2078],[4333.6,41.83797],[4333.5,0.2736],[4333.3,0.239]],[[4334.4,0.24176583],[4334.9,0.6799],[4335.3,3.2078],[4335.5,0.2944],[4335.6,36.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020260773,[[4331.7,40.8],[4331.1,3.2078],[4330.9,1.63591],[4330.3,0.00205815]],[[4332.6,0.3004],[4332.9,0.00273188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020268781,[[4331.3,0.4154],[4331.1,0.002076],[4330.6,4.24648],[4330.4,0.5973],[4330.3,1.03874]],[[4331.8,3.4468],[4332.0,0.3004],[4332.6,1.33863],[4332.9,1.03978053],[4333.2,1.33849]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020297612,[[4329.0,0.41562],[4328.7,3.21022232],[4328.3,1.03923],[4327.9,1.87942],[4327.3,10.39481]],[[4329.3,0.239],[4329.4,0.4156],[4329.6,3.5121],[4330.2,1.3431],[4330.7,1.03868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020339445,[[4327.7,0.41575],[4327.3,1.03949],[4327.2,3.2078],[4327.1,1.03952],[4326.8,0.2400082]],[[4327.9,0.238],[4328.3,3.2078],[4328.4,0.8519],[4329.0,1.20842034],[4329.3,0.00207844]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020362457,[[4327.0,0.3598],[4326.7,1.03963],[4326.6,5.9071],[4326.5,41.1618],[4326.2,3.2078]],[[4327.3,3.2078],[4327.8,0.00221975],[4327.9,0.41573],[4328.2,1.21370716],[4328.7,2.90410902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020377359,[[4328.3,0.41569],[4328.0,0.343],[4327.9,0.9174],[4327.8,1.03936],[4327.5,1.38244]],[[4328.5,36.295],[4328.7,3.2078],[4329.1,1.03906],[4329.4,0.18645345],[4329.7,1.03892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020409492,[[4325.8,3.2078],[4325.5,0.3461],[4325.0,0.3461],[4324.9,2.06432428],[4324.5,0.3461]],[[4327.0,3.4458],[4327.3,15.39501],[4327.4,3.06283938],[4327.7,12.47283],[4328.2,48.52035]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020442816,[[4324.3,0.00280752],[4324.2,0.3412],[4324.1,0.8165],[4324.0,3.2078],[4323.3,1.04043]],[[4324.9,0.238],[4325.0,3.2078],[4325.4,36.072],[4325.9,1.03984],[4326.2,1.03978]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020460022,[[4320.4,0.41646],[4319.8,1.04127],[4319.5,1.37625],[4319.3,10.41417],[4319.2,3.2078]],[[4320.5,3.2078],[4321.5,0.41635],[4322.2,226.82070716],[4322.3,1.0407],[4322.6,1.04063]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020508950,[[4319.0,1.27602081],[4318.3,44.3793],[4317.7,1.0418],[4316.9,12.87532],[4315.5,10.42335]],[[4319.1,3.4458],[4319.2,0.41658],[4319.8,1.0413],[4320.1,1.04123],[4320.4,1.04117]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020531273,[[4316.0,0.3966],[4315.0,62.12954884],[4314.9,0.41698],[4314.8,3.2078],[4313.8,1.04272]],[[4316.1,0.41687],[4316.5,6.28009],[4316.6,0.00202588],[4316.7,4.24984],[4317.0,0.1853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020547395,[[4318.4,1.0602],[4318.3,0.409],[4318.2,0.41666],[4317.6,0.39830015],[4317.4,1.04186]],[[4318.5,3.62444],[4319.1,37.18547],[4319.4,1.04141],[4319.7,0.1851],[4320.1,1.21370716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020593834,[[4313.0,1.4861],[4312.9,0.41718],[4312.8,3.2078],[4312.5,0.421],[4312.1,1.04314]],[[4313.1,3.77894784],[4313.5,36.185],[4313.6,0.1288708],[4313.9,1.04274],[4323.7,11.3869583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020606536,[[4308.1,0.00164316],[4308.0,0.5152],[4307.9,0.02321344],[4307.7,0.41768],[4307.5,41.3287]],[[4308.5,0.81063773],[4308.6,3.2078],[4309.2,37.395522],[4309.7,1.60069601],[4309.8,1.17587955]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020632253,[[4312.6,1.2421],[4312.5,3.2078],[4312.4,0.41722],[4312.2,0.5152],[4311.6,0.75521028]],[[4312.8,0.238],[4313.0,0.00187536],[4313.7,1.04278],[4313.8,3.2078],[4314.0,1.04272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020679875,[[4322.5,40.8],[4321.8,3.21063438],[4321.5,0.239],[4321.2,0.41637],[4320.4,1.04115]],[[4322.6,2.50564503],[4322.8,3.2078],[4323.0,0.5488],[4323.1,2.241022],[4323.3,0.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020699479,[[4321.3,0.00234905],[4320.9,40.8],[4320.8,3.2078],[4319.1,1.17965631],[4318.4,10.4163]],[[4321.4,6.6667],[4321.5,0.93675],[4321.7,36.097],[4321.8,3.2078],[4321.9,1.04079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020740609,[[4329.4,3.2078],[4328.8,0.00252045],[4328.2,0.239],[4327.2,1.0395]],[[4329.5,1.3812],[4329.6,0.94048],[4329.9,1.03887],[4330.2,1.71219689],[4330.6,11.42582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020747516,[[4326.1,3.21077221],[4325.7,0.41594],[4325.5,0.239],[4324.9,1.04006],[4322.3,225.285]],[[4326.2,1.5952],[4326.5,0.5249],[4327.0,0.5249],[4327.3,1.03951],[4327.5,36.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020778444,[[4318.9,0.00201214],[4318.2,41.21666],[4318.1,3.2078],[4317.9,0.02315967],[4317.4,1.04186]],[[4319.0,1.8556],[4319.1,0.65558],[4319.5,0.5259],[4319.6,2.08271],[4319.8,0.00201155]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020823570,[[4326.0,41.038],[4325.6,3.2078]],[[4326.1,0.00223537],[4327.4,5.2295],[4327.5,0.7427],[4328.0,0.7427],[4328.5,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020840073,[[4328.3,40.8],[4328.2,0.237],[4328.0,0.41572],[4327.6,4.24721],[4327.5,0.00203438]],[[4328.4,25.47956828],[4328.5,1.15838],[4328.6,0.237],[4328.7,3.2078],[4329.3,1.03901]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020870903,[[4331.5,40.80294663],[4331.1,0.41542],[4330.8,3.2078],[4330.4,1.03874],[4330.0,1.03883]],[[4331.6,47.16284453],[4332.0,0.831],[4332.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020910526,[[4324.9,40.80190005],[4324.8,0.65303],[4324.7,3.2078],[4324.2,0.16460539],[4324.1,1.04024]],[[4325.0,0.04077142],[4325.4,0.237],[4325.5,4.0776],[4325.6,2.64716],[4328.6,2.81776079]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020934340,[[4324.9,40.80190005],[4324.8,0.41603],[4324.6,3.2078],[4324.2,1.27821],[4324.1,0.16704754]],[[4325.0,5.36237416],[4325.3,3.2078],[4325.5,0.8922],[4325.7,0.41595],[4326.0,1.93201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020978063,[[4326.1,40.8],[4325.8,1.89596961],[4325.4,3.2078],[4325.3,2.05425564],[4325.1,1.03999]],[[4326.3,0.239],[4326.8,5.4259],[4327.7,1.0394],[4328.2,12.47153],[4328.9,1.21316936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760020997673,[[4324.9,0.00190005],[4323.8,0.65912],[4323.7,2.50427511],[4323.6,3.2078],[4323.5,4.93021354]],[[4325.0,7.18057416],[4325.1,0.65901],[4325.2,3.2078],[4325.4,1.03995],[4325.5,0.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021025903,[[4323.0,1.1864],[4322.9,0.241],[4322.7,40.8],[4322.6,3.2078],[4322.5,0.34025736]],[[4323.3,0.41618],[4323.5,3.2078],[4324.0,3.967],[4324.2,1.04024],[4325.5,0.8386]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021072842,[[4323.0,0.7611],[4322.9,0.41622],[4322.8,0.24],[4322.7,44.01063232],[4322.3,2.69724511]],[[4323.1,0.4162],[4323.3,0.24],[4323.5,0.7825],[4331.8,16.30411972],[4336.7,11.3869583]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021108759,[[4321.9,2.2327],[4321.8,0.4163],[4321.5,0.3934],[4321.0,0.8069],[4320.9,1.04097]],[[4322.0,3.2078],[4322.6,0.244],[4322.9,1.9596],[4323.5,1.87866],[4323.9,1.04026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021115458,[[4321.0,0.00176771],[4320.1,0.41646],[4319.9,2.0046],[4319.7,3.2078],[4319.1,1.65109139]],[[4321.1,6.25917416],[4321.2,0.66036],[4321.5,3.9726],[4321.6,1.04081],[4321.9,1.04074]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021159783,[[4320.0,3.2078],[4319.7,1.65109139],[4319.6,0.41651],[4319.4,0.6383],[4319.2,2.05425564]],[[4320.1,6.14317416],[4320.2,0.41647],[4320.4,0.245],[4320.5,0.8132],[4320.6,1.04108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021181008,[[4323.6,3.2078],[4323.5,0.244],[4323.3,40.8],[4323.0,0.0018883],[4322.2,1.65656985]],[[4323.7,1.9622],[4323.8,0.41612],[4323.9,0.18671069],[4324.1,0.244],[4324.5,5.01653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021228128,[[4324.7,1.9235],[4324.6,0.8272],[4324.5,3.2078],[4324.1,40.8],[4323.9,1.0982]],[[4324.8,0.271],[4325.0,0.41601],[4325.6,3.2078],[4326.1,37.1388],[4326.2,1.9162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021234229,[[4324.8,2.0125],[4324.7,0.269],[4324.6,3.9866],[4324.3,1.0402],[4324.0,5.0]],[[4326.4,3.2078],[4326.8,1.03961],[4327.1,1.9868],[4327.2,1.03953],[4327.4,11.09378]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021269344,[[4324.5,2.8993],[4324.0,0.8119],[4323.6,0.8461],[4323.5,0.271],[4323.4,3.2078]],[[4324.6,0.27350668],[4324.8,3.62383],[4325.2,1.03999],[4325.6,46.47399],[4325.7,3.07588361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021316074,[[4328.0,2.9333],[4327.8,0.41574],[4327.5,44.8659],[4327.3,0.262],[4327.1,1.03952]],[[4328.1,0.41572],[4328.2,0.262],[4328.3,3.2078],[4328.6,1.0392],[4328.8,1.03915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021334089,[[4326.7,1.99984],[4326.1,3.2078],[4325.8,0.259],[4325.6,1.64291259],[4325.2,42.85425564]],[[4326.8,0.41584],[4327.0,0.259],[4327.1,3.2078],[4327.2,1.03953],[4327.5,1.22426]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021357393,[[4328.8,42.7635],[4328.5,4.03312745],[4328.4,0.256]],[[4330.6,0.17965548]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021392814,[[4332.5,2.6786],[4332.2,0.253],[4332.0,0.8108],[4331.6,0.00238355],[4331.0,0.8108]],[[4332.6,0.41528],[4333.0,3.2078],[4333.2,1.03808],[4333.5,3.21241],[4333.7,1.21550294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021430447,[[4335.1,1.79108092],[4335.0,0.00278961],[4334.3,0.25],[4334.1,3.2078],[4333.5,0.7466]],[[4335.2,0.66503],[4335.3,3.2078],[4335.6,1.03751],[4336.1,3.01259],[4336.2,10.37369]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021470572,[[4335.5,5.8665],[4335.4,0.66501],[4335.1,40.8],[4335.0,3.41957175],[4334.8,1.03767]],[[4335.6,0.0172535],[4335.9,0.41497],[4336.0,0.25],[4336.3,0.1844],[4336.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021493488,[[4339.4,2.1235],[4339.3,0.41464],[4339.1,1.03666],[4339.0,0.7183],[4338.9,3.2078]],[[4339.5,0.00166154],[4340.0,3.2078],[4340.5,2.96564],[4341.0,0.2486],[4341.1,2.07241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021516618,[[4339.6,0.00192071],[4339.2,1.85],[4339.0,41.5414],[4338.5,0.7414],[4338.4,3.2078]],[[4339.7,10.4955],[4340.1,1.21858255],[4340.2,1.0364],[4340.5,2.7946],[4341.0,1.73336936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021543143,[[4336.7,40.8],[4336.6,0.4149],[4336.5,0.73314393],[4336.0,0.7414],[4335.9,1.03742]],[[4337.1,3.62266],[4337.2,1.9063],[4337.9,1.03696],[4338.1,1.03691],[4338.2,0.17938846]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021590354,[[4334.9,0.41506],[4334.6,0.00229797],[4334.5,0.7234],[4334.4,3.2078],[4334.3,0.247]],[[4335.0,0.00238522],[4335.4,0.41502],[4335.5,3.2078],[4336.2,1.8497],[4336.5,1.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021629384,[[4342.8,2.09561],[4342.5,0.6731],[4342.2,1.03592],[4342.1,41.046],[4342.0,0.6731]],[[4342.9,3.2298],[4343.0,0.246],[4343.1,0.41429],[4343.5,1.812],[4343.8,1.03556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021657199,[[4339.6,1.7116],[4339.5,4.28182],[4339.2,41.04876852],[4339.0,1.69607],[4338.6,12.44115]],[[4339.7,0.00224435],[4339.9,0.246],[4340.5,0.41453],[4340.6,1.6684],[4340.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021683515,[[4341.3,0.41444],[4340.9,1.6334],[4340.8,40.8],[4340.7,1.03626],[4340.5,4.90871]],[[4341.5,5.63347071],[4341.8,0.1842],[4342.0,0.6723],[4342.2,1.03592],[4342.5,1.70816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021709451,[[4339.3,0.41464],[4339.2,1.69486852],[4338.8,41.83673],[4338.7,3.2078],[4338.5,0.9218]],[[4339.4,1.7603],[4339.5,0.244],[4339.6,0.41462],[4340.0,0.6918],[4340.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021760890,[[4345.7,1.7345],[4345.4,0.41406],[4345.2,3.2078],[4345.0,0.6709],[4344.9,1.27827]],[[4346.0,0.41574514],[4346.1,1.6366],[4346.5,0.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021791318,[[4343.5,42.44953806],[4343.3,0.41426],[4343.0,0.6607],[4342.9,0.02302635],[4342.6,1.03581]],[[4343.6,0.65723],[4343.7,3.2078],[4344.0,1.03551],[4344.1,1.6993],[4344.3,1.03544]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021828847,[[4341.6,1.671],[4341.4,3.2078],[4341.1,0.41447],[4340.8,1.64985581],[4340.7,0.243]],[[4341.7,0.243],[4341.8,0.4144],[4342.1,1.5573],[4342.2,1.03594],[4342.5,1.38435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021847263,[[4343.1,0.41428],[4343.0,0.6234],[4342.9,40.8],[4342.5,0.8654],[4342.2,1.03591]],[[4343.6,3.2078],[4343.7,0.00221315],[4344.0,2.0217],[4344.2,1.03545],[4344.4,35.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021875481,[[4347.3,1.5812],[4347.0,0.6535],[4346.6,1.27687],[4346.5,3.8613]],[[4347.9,0.022],[4348.0,4.7303],[4348.4,1.03446],[4349.5,11.55521936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021933214,[[4346.6,1.4969],[4346.5,0.6527],[4346.1,40.8],[4346.0,3.8605],[4345.9,0.41401]],[[4346.7,0.65494],[4346.9,1.0348],[4347.0,3.21071919],[4347.1,1.03476],[4347.4,0.18422825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021976243,[[4347.4,3.5384],[4347.0,0.5904],[4346.8,0.41392],[4346.7,3.2078],[4346.6,0.241]],[[4347.5,0.24358439],[4347.6,0.41385],[4347.7,3.2078],[4347.8,1.03459],[4347.9,0.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1760021984139,[[4346.5,2.62426605],[4346.1,3.4488],[4345.6,2.68495581],[4345.5,0.5904],[4345.3,1.03517]],[[4347.4,4.2425],[4347.5,0.00258439],[4347.6,1.03465],[4347.9,1.24049],[4348.1,1.21316936]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022030571,[[4358.5,7.3226],[4358.2,3.2078],[4358.0,0.6034],[4357.7,1.03223],[4355.1,20.65694]],[[4358.6,0.0028716],[4359.4,3.4478],[4359.9,1.03172],[4360.5,1.03158],[4360.7,46.13642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022058783,[[4361.0,1.44664809],[4360.8,3.2078],[4360.6,0.41261],[4360.5,0.6006],[4360.2,0.239]],[[4361.1,0.52646639],[4361.5,1.5082],[4361.7,3.2078],[4361.9,1.21316936],[4362.0,1.64823]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022082399,[[4364.0,1.52414942],[4363.3,44.0078],[4363.2,0.41237],[4363.0,0.8501],[4362.6,1.03107]],[[4364.1,1.71],[4364.2,0.41228],[4364.3,0.00170619],[4364.5,0.586],[4364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022128534,[[4359.4,3.2078],[4358.8,0.41278],[4358.6,1.4594],[4358.2,1.23180951],[4358.0,0.512]],[[4359.5,2.14],[4359.8,1.03175],[4360.0,0.6097],[4360.1,1.26968],[4360.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022144940,[[4359.6,3.4458],[4359.3,1.3971],[4358.5,3.19597581],[4358.1,35.786],[4356.7,4.0800776]],[[4359.8,1.4118],[4359.9,0.00220063],[4360.4,0.238],[4360.5,0.6055],[4360.7,0.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022182159,[[4353.3,1.4418],[4353.2,3.2078],[4353.1,0.41332],[4353.0,0.585],[4352.9,0.02297345]],[[4353.9,0.41326],[4354.1,0.9895],[4354.2,3.24454935],[4354.3,3.2078],[4354.7,1.03295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022218377,[[4351.6,4.6417],[4351.5,0.95187],[4351.0,1.77228751],[4350.9,0.238],[4350.8,1.03387]],[[4351.8,0.41346],[4352.4,1.0335],[4352.7,1.03343],[4353.0,0.263],[4353.2,2.06664]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022240296,[[4360.7,0.4126],[4360.5,41.3488],[4360.4,1.3549],[4360.3,3.2078],[4360.0,0.7868]],[[4361.2,1.088],[4361.3,0.41256],[4361.4,0.238],[4361.7,3.21028549],[4362.0,0.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022294838,[[4360.1,0.41266],[4359.7,1.23415378],[4359.6,3.2078],[4359.5,0.7752],[4359.4,1.03183]],[[4360.3,0.00220558],[4360.5,0.41263],[4360.6,0.212],[4361.1,0.1834],[4361.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022309243,[[4357.4,1.4254],[4357.2,3.2078],[4357.0,0.5382],[4356.9,1.23415378],[4356.8,0.237]],[[4357.5,0.237],[4357.6,0.4129],[4358.1,1.03215],[4358.4,4.23988],[4359.0,0.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022350286,[[4359.1,2.72646],[4359.0,0.563],[4358.7,3.2078],[4358.5,1.59503],[4358.3,1.03209]],[[4359.2,0.236],[4359.4,0.41273],[4359.8,3.2078],[4360.1,36.83968],[4360.2,0.18589996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022385115,[[4355.5,0.00202802],[4355.1,0.41314],[4354.6,3.2078],[4354.5,1.57299],[4354.2,1.03306]],[[4355.6,3.69793616],[4356.1,1.03263],[4356.2,3.2078],[4356.3,1.03259],[4356.6,1.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022402026,[[4355.7,3.2078],[4355.5,1.85862802],[4355.0,2.59425564]],[[4356.7,3.97154651],[4357.1,2.06478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022427438,[[4356.0,1.7577],[4355.9,3.2078],[4355.5,42.55060356],[4355.0,2.16565581],[4354.6,2.05425564]],[[4356.1,0.41304],[4356.2,0.236],[4356.6,1.0325],[4356.7,2.97965281],[4356.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022481475,[[4351.7,3.2078],[4351.4,1.64548],[4351.2,40.8],[4351.1,0.00214606],[4351.0,1.76460356]],[[4351.8,0.235],[4351.9,0.41344],[4352.1,3.01965866],[4352.4,1.03351],[4352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022489485,[[4352.7,3.31207],[4352.5,0.5298],[4352.2,4.44260356],[4352.1,1.03356],[4351.9,1.03361]],[[4352.8,0.4187],[4352.9,0.00173743],[4353.3,3.2078],[4353.5,35.85],[4359.0,8.13354164]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022551521,[[4357.8,2.8488262],[4357.7,1.63800208],[4357.5,0.4892],[4357.2,2.04815861],[4357.1,1.03238]],[[4357.9,0.02446028],[4358.4,3.2078],[4358.6,1.03204],[4359.1,1.03191],[4359.8,3.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022565229,[[4357.8,2.7693],[4357.7,1.63864707],[4357.5,0.15889874],[4357.4,3.2078],[4357.2,2.66855668]],[[4357.9,0.25846028],[4358.3,0.1835],[4358.4,3.2078],[4358.7,36.84202],[4359.1,1.03192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022622073,[[4354.5,2.5644694],[4354.3,3.2078],[4354.0,0.92034],[4352.8,1.03338],[4352.5,11.98010484]],[[4354.6,38.8699465],[4355.2,0.36418602],[4355.4,3.2078],[4355.6,1.03275],[4355.9,1.03267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022652588,[[4352.1,1.1935],[4352.0,3.6834],[4351.5,0.47797541],[4351.4,0.41348],[4350.8,1.03387]],[[4352.2,3.28532747],[4352.3,0.41341],[4352.6,35.851],[4352.7,1.03344],[4352.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022667210,[[4352.1,1.9796],[4352.0,0.4756],[4351.8,0.41345],[4351.6,3.2078],[4351.5,0.4756]],[[4352.2,4.07478675],[4352.5,35.856],[4352.6,0.1837],[4352.7,3.2078],[4352.9,2.26914096]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022696042,[[4350.5,0.00293093],[4350.3,3.2078],[4350.2,1.2053],[4350.1,1.23519874],[4350.0,0.4431]],[[4350.6,1.79197],[4350.9,4.0873772],[4351.0,0.15618524],[4351.2,3.2078],[4351.4,1.03374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022737285,[[4350.4,2.7695],[4350.3,0.41359],[4350.0,0.4571],[4349.9,4.24188],[4349.6,2.26933874]],[[4350.6,3.2078],[4351.0,0.00218524],[4351.4,1.31714],[4354.0,10.33132]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022766304,[[4350.7,46.7869],[4350.5,0.4487],[4350.2,1.23519874],[4349.3,1.03422],[4339.1,0.23046253]],[[4350.8,0.4178],[4350.9,0.41354],[4351.0,0.00218524],[4351.6,1.03369],[4351.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022830145,[[4352.8,0.00190073],[4352.4,4.365],[4352.2,1.23519874],[4352.0,0.4668],[4351.8,0.41345]],[[4352.9,3.18565],[4353.0,0.4581],[4353.3,1.03329],[4353.5,3.6632],[4353.6,1.03322]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022851459,[[4352.0,40.8],[4351.5,3.62128],[4351.3,1.23519874],[4351.1,0.0018335],[4351.0,0.4411]],[[4352.1,2.7723],[4352.2,0.41341],[4352.3,0.0028078],[4352.4,3.2078],[4352.5,1.49159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022890790,[[4349.9,2.84793],[4349.7,3.2078],[4349.5,3.34373484],[4349.3,1.03422],[4349.1,0.00207407]],[[4350.0,0.23469238],[4350.1,0.41361],[4350.2,0.1838],[4350.5,4.271],[4350.7,1.03391]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022942629,[[4353.3,43.3407],[4353.1,3.2078],[4353.0,0.4181],[4352.8,0.41335],[4352.5,0.6521]],[[4353.4,0.23582145],[4353.5,0.41329],[4353.9,5.27409],[4354.1,0.2557],[4354.2,1.21679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760022960233,[[4354.0,2.8312],[4353.9,3.2078],[4353.5,41.64027255],[4353.0,0.425],[4351.7,1.64545484]],[[4354.1,0.233],[4354.2,0.41323],[4354.5,1.03302],[4354.6,3.2078],[4354.7,1.03295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023015171,[[4352.6,2.4379],[4352.5,0.4324],[4352.3,0.00247897],[4352.1,3.2078],[4352.0,0.84583]],[[4352.7,2.99877],[4353.2,39.0508],[4353.4,1.03328],[4354.6,1.23575096],[4354.7,14.92743336]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023041294,[[4353.1,43.2462],[4353.0,0.3876],[4352.9,0.41335],[4352.5,0.3876],[4352.3,1.0335]],[[4353.2,4.65288218],[4353.4,1.0528],[4353.5,0.41329],[4353.7,1.23575096],[4354.2,38.52852373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023078615,[[4347.9,0.02487403],[4347.3,40.8],[4347.2,3.2078],[4347.1,0.9766]],[[4348.0,7.90812809],[4348.1,0.59541728],[4348.3,1.03447],[4348.4,39.0808],[4348.5,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023087129,[[4343.1,40.8],[4342.9,0.02302635],[4342.7,0.9766],[4342.5,3.5957],[4342.2,0.18291584]],[[4343.2,4.2283],[4343.5,0.3842],[4343.6,0.41424],[4343.9,2.98197688],[4344.0,0.57232995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023127261,[[4344.2,1.39467],[4343.7,1.03556],[4343.5,0.3527],[4343.4,4.24343],[4342.8,0.18335827]],[[4344.3,0.4171],[4344.6,4.2307],[4344.8,0.41412],[4345.2,0.18172245],[4345.3,1.23869202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023160486,[[4340.5,1.2545],[4340.1,1.0262],[4339.4,1.24758],[4339.2,3.2078],[4339.1,2.68210484]],[[4340.6,2.92452],[4340.8,3.2078],[4341.0,0.3751],[4341.3,1.03616],[4341.6,36.96708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023211825,[[4339.3,40.8],[4339.1,0.00221063],[4339.0,0.41467],[4338.9,0.9355],[4338.4,1.03683]],[[4339.4,1.60093],[4339.5,0.3777],[4339.7,3.2078],[4339.8,1.0365],[4341.2,12.43417]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023241156,[[4336.5,0.97],[4336.4,0.41491],[4336.0,0.3673],[4335.8,1.03745],[4335.5,5.3673]],[[4336.6,3.2078],[4337.1,35.986],[4337.2,0.9102],[4337.6,1.23869202],[4337.8,1.03698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023255357,[[4335.6,1.3993],[4335.5,0.3783],[4335.2,3.2078],[4335.1,1.0376],[4335.0,0.3783]],[[4335.7,0.57367924],[4335.9,1.42319202],[4336.1,3.2078],[4336.2,0.9776],[4336.4,1.64144373]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023292296,[[4336.8,41.7771],[4336.7,0.41489],[4336.5,0.366],[4336.3,4.24511],[4336.2,0.233]],[[4336.9,0.0025472],[4337.4,3.2078],[4337.5,0.1844],[4337.6,0.41481],[4337.7,0.9653]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023323322,[[4335.5,3.2078],[4335.2,0.9374],[4335.0,0.3789],[4334.9,1.63801786],[4334.7,0.233]],[[4335.6,0.415],[4336.1,1.03738],[4336.2,1.03735],[4336.4,3.2078],[4336.5,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023351643,[[4335.3,44.9049],[4335.2,0.41503],[4335.0,0.3634],[4334.9,0.00175294],[4334.6,1.03774]],[[4335.4,0.233],[4335.6,0.415],[4336.1,4.1126],[4336.3,1.03734],[4336.8,1.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023416572,[[4337.6,3.21077987],[4337.3,41.6572],[4337.1,0.41485],[4337.0,0.3682],[4336.7,1.03722]],[[4337.7,2.6561],[4338.0,1.39614],[4338.2,1.03689],[4338.5,0.3592],[4339.1,11.60539202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023434588,[[4331.6,0.8366],[4331.5,0.41538],[4331.3,3.20962935],[4331.1,40.8],[4331.0,0.3298]],[[4331.7,0.233],[4331.9,0.41535],[4332.0,1.4386],[4332.1,36.004],[4332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023465224,[[4326.6,4.0446],[4326.5,0.77026],[4326.2,0.002269],[4326.1,1.03976],[4326.0,0.3544]],[[4326.7,0.233],[4327.2,0.8913],[4327.7,3.2078],[4328.2,2.28045237],[4328.7,1.6558816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023495731,[[4328.4,0.41569],[4328.2,0.6947],[4327.8,1.03936],[4327.7,3.2078],[4327.5,1.03944]],[[4328.5,4.3078],[4328.8,0.00277461],[4329.0,0.73843],[4329.2,36.2437],[4331.0,2.88414806]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023543971,[[4329.2,0.00167595],[4329.0,3.2078],[4328.9,41.4854],[4328.3,0.234],[4328.1,1.03929]],[[4329.3,0.0025979],[4329.4,0.41559],[4329.5,0.3478],[4329.7,0.8371],[4329.9,1.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023569790,[[4331.0,40.8],[4330.5,0.6808],[4330.2,3.2078],[4330.0,0.4038],[4329.9,1.03886]],[[4331.1,1.26403],[4331.2,0.23567939],[4331.4,3.2078],[4331.5,0.3242],[4331.6,1.03847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023597014,[[4330.0,3.2078],[4329.8,41.21555],[4329.5,0.1426],[4329.4,0.233],[4329.0,1.19596]],[[4330.1,0.8356],[4330.2,0.64852],[4330.5,1.38604],[4330.7,0.1847],[4330.8,1.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023631327,[[4327.5,0.0020166],[4326.8,40.8],[4326.7,3.2078],[4326.2,0.6244],[4325.6,1.03988]],[[4327.6,7.57746007],[4327.9,36.043],[4328.0,4.58753],[4328.3,0.1848],[4328.4,0.41569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023674571,[[4330.7,42.65227],[4330.4,3.2078],[4330.1,1.0388],[4329.9,1.03884],[4327.1,2.81805301]],[[4330.8,0.64846],[4330.9,0.00175913],[4331.2,0.752],[4331.3,1.03854],[4331.5,3.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023687372,[[4328.4,1.4368],[4328.3,44.42638495],[4327.8,0.233],[4327.7,1.03937],[4327.2,1.83379786]],[[4328.5,1.40068],[4329.0,0.3299],[4329.1,1.03906],[4329.8,36.222151],[4330.6,12.0430216]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023754320,[[4317.8,0.00260656],[4317.1,0.804],[4317.0,0.3044],[4316.8,3.2078],[4316.4,1.04211]],[[4317.9,4.3636],[4318.0,0.3251],[4318.3,0.58720907],[4318.5,3.51818195],[4318.6,1.04158]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023770135,[[4318.0,42.33089],[4317.6,1.04182],[4317.5,3.518],[4317.2,1.04192],[4317.1,2.08387]],[[4318.1,0.234],[4318.5,0.41664],[4318.7,3.20988809],[4319.0,1.0642],[4319.1,1.22668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023803450,[[4316.1,0.00220796],[4316.0,40.8],[4315.7,0.7717],[4314.9,1.04247],[4314.8,1.65739772]],[[4316.2,1.23727],[4316.4,0.23562786],[4316.5,3.5248],[4316.8,1.04203],[4317.0,0.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023843490,[[4313.0,0.41716],[4312.5,0.78220843],[4312.2,45.05093],[4312.0,1.35157],[4311.5,0.5434]],[[4313.1,0.7352],[4313.2,3.62496],[4313.5,0.3142],[4313.9,1.04274],[4314.0,36.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023851301,[[4314.3,0.7518],[4314.2,0.41705],[4314.0,4.56419],[4313.8,1.04273],[4313.6,0.234]],[[4314.4,0.00162526],[4314.6,0.234],[4314.8,3.2078],[4315.3,0.7953],[4315.5,0.71573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023887326,[[4311.8,0.41997905],[4311.7,3.2078],[4311.2,1.04335],[4310.8,11.71302],[4309.9,0.01316693]],[[4312.3,3.2078],[4312.5,0.3019],[4314.2,1.04265]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023948762,[[4318.5,1.44424],[4318.1,3.2078],[4318.0,0.3779],[4317.9,1.04174],[4317.7,1.0418]],[[4318.6,0.24534],[4318.9,0.9496],[4319.0,0.3792],[4319.2,4.24926],[4319.4,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760023968269,[[4319.0,0.9283],[4318.9,3.6244],[4318.5,0.3818],[4318.3,1.04163],[4318.2,0.234]],[[4319.1,1.63598],[4319.5,0.3909],[4319.6,1.04136],[4319.8,4.2491],[4320.4,1.23996182]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024018589,[[4320.6,3.2078],[4320.4,1.04115],[4320.1,1.27522],[4320.0,0.376],[4319.5,2.03339772]],[[4321.5,0.61804363],[4321.7,3.2078],[4321.8,1.04083],[4322.0,1.6035264],[4322.7,2.08122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024020803,[[4320.9,1.0022],[4320.8,0.41642],[4320.6,3.2078],[4320.5,0.376],[4320.2,1.04119]],[[4321.0,1.2036],[4321.2,0.41639],[4321.5,0.38404363],[4321.7,3.2078],[4322.1,1.2262754]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024064216,[[4318.9,42.17279],[4318.5,0.3798],[4318.4,1.04161],[4318.3,3.2078],[4318.2,1.04166]],[[4319.0,0.23665853],[4319.4,0.9927],[4319.6,3.2078],[4320.1,1.87290858]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024110860,[[4310.1,0.47266251],[4310.0,0.41746],[4309.9,0.01316693],[4309.5,3.2078],[4309.3,1.04382]],[[4310.2,0.8685],[4310.4,0.234],[4310.5,3.5699],[4310.8,3.01479238],[4311.0,0.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024135080,[[4312.7,3.62717367],[4312.3,40.8],[4312.2,1.588],[4312.1,0.234],[4311.8,1.04323]],[[4312.8,0.9578],[4312.9,0.0025303],[4313.2,0.234],[4313.7,3.2078],[4314.4,36.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024159999,[[4311.0,1.26906],[4310.7,0.00293463],[4310.5,1.27754],[4310.3,3.2078],[4310.2,1.04361]],[[4311.2,3.2078],[4311.5,0.6361],[4311.6,0.41731],[4311.7,1.0104],[4312.3,1.04312]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024198229,[[4308.6,0.00180831],[4308.5,40.8],[4308.4,3.2078],[4308.1,1.0529],[4307.9,1.04416344]],[[4308.7,1.0077],[4309.0,0.4147],[4309.1,0.65155],[4309.2,3.2078],[4309.5,0.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024221864,[[4305.6,2.02522621],[4305.2,3.2078],[4305.1,0.41793],[4305.0,0.408],[4304.2,0.235]],[[4305.7,0.41788],[4306.2,3.2078],[4306.5,1.23167074],[4306.7,3.99734853],[4306.9,3.18687853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024264892,[[4311.3,1.2572],[4311.2,0.41734],[4311.1,0.00192464],[4311.0,0.5104],[4310.9,1.04344]],[[4311.4,0.234],[4311.5,0.41733],[4311.9,3.2078],[4312.0,0.00174645],[4312.2,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024295714,[[4310.3,1.2228],[4310.2,0.00227339],[4310.1,3.2078],[4310.0,0.4927],[4309.3,1.04381]],[[4310.5,0.41742],[4311.0,4.25122],[4311.1,1.3788],[4311.4,1.04334],[4311.9,10.43218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024313933,[[4311.1,1.2228],[4311.0,0.4987],[4310.8,0.41738],[4310.5,0.4987],[4310.3,3.2078]],[[4311.3,3.2078],[4312.0,0.2578],[4312.5,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024357054,[[4298.5,0.41857],[4297.9,0.0254883],[4297.8,1.04661],[4297.6,4.2257],[4297.5,1.04668]],[[4298.7,0.00266362],[4298.8,3.2078],[4299.1,0.235],[4299.3,0.41851],[4299.5,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024385164,[[4301.8,0.41826],[4301.7,0.23775179],[4301.4,4.25354],[4301.1,3.1374],[4300.8,1.85416956]],[[4301.9,1.1782],[4302.0,0.5025],[4302.5,3.6858],[4303.0,0.713],[4303.6,1.04521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024423384,[[4296.0,0.4873],[4294.6,1.04739],[4294.2,1.04748],[4293.5,46.78474],[4292.6,10.47893]],[[4296.1,0.41881],[4296.4,3.4428],[4296.9,0.18842526],[4297.0,1.04683],[4297.4,11.51412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024446625,[[4301.7,4.6179],[4301.5,0.5575],[4301.0,0.6074],[4300.0,1.04607],[4299.2,2.09255]],[[4302.1,0.41823],[4302.5,0.65419],[4303.0,1.04538],[4303.4,11.49811]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024471037,[[4300.1,1.4101],[4300.0,9.22387995],[4299.6,3.2078],[4299.5,1.02588],[4299.2,0.236]],[[4300.2,0.41841],[4300.3,0.236],[4300.6,4.25376],[4300.9,1.04589],[4301.0,36.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024489840,[[4302.0,2.40263],[4301.8,3.2078],[4301.6,0.236],[4301.5,1.63822],[4301.0,0.5925]],[[4302.2,0.00299011],[4302.5,1.28148],[4302.8,1.04541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024523774,[[4300.7,1.5334],[4300.6,3.2078],[4300.5,0.5788],[4300.3,0.4184],[4300.2,0.235]],[[4300.8,0.41835],[4301.1,1.04582],[4301.3,1.04577],[4301.4,0.235],[4301.5,1.04573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024569193,[[4300.0,10.18764995],[4299.5,1.01858],[4299.3,3.2078],[4299.1,0.235],[4298.9,1.04633]],[[4300.1,0.235],[4300.2,0.41841],[4300.5,1.96619],[4300.7,4.25372],[4301.0,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024621447,[[4297.0,0.00217411],[4296.7,1.5033],[4296.5,0.5894],[4296.3,3.6428],[4296.0,1.00821]],[[4297.1,0.65371],[4297.5,1.04672],[4297.7,1.04667],[4297.8,3.39173138],[4297.9,36.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024641853,[[4295.0,34.29629125],[4294.6,1.4774],[4294.5,0.5731],[4294.3,0.235],[4294.0,0.5731]],[[4295.1,12.37873339],[4295.4,1.21262757],[4295.5,1.04718],[4295.8,2.68935766],[4296.3,50.93383457]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024666574,[[4296.5,2.387],[4296.1,3.2078],[4296.0,41.3731],[4295.5,37.0569],[4295.3,1.04721]],[[4296.6,0.41876],[4296.9,1.04684],[4297.0,1.04684],[4297.2,1.4579],[4297.3,2.09351]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024700198,[[4296.7,1.7506],[4296.6,0.235],[4296.5,0.6797],[4296.4,3.62658],[4296.0,0.6797]],[[4296.8,0.41875],[4297.2,0.1861],[4297.3,1.04675],[4297.6,1.04669],[4297.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024746528,[[4302.4,1.7664],[4302.3,0.00163613],[4302.0,0.7137],[4301.5,1.13198],[4300.9,1.04585]],[[4302.5,4.9505],[4302.6,0.41818],[4302.7,0.00170986],[4302.8,1.28143],[4303.1,3.13604]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024788849,[[4303.5,0.878],[4303.2,40.8],[4303.1,3.2078],[4303.0,0.5922],[4302.5,1.68748]],[[4304.2,0.23889662],[4304.3,4.25286],[4304.4,0.1858],[4304.6,1.04499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024820269,[[4307.3,0.236],[4307.2,1.7066],[4306.9,3.2078],[4306.5,0.53553484],[4306.1,0.18397042]],[[4307.4,0.41771],[4307.7,1.6519],[4307.8,3.2078],[4308.0,1.68555],[4308.1,0.00229202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024834983,[[4308.5,4.7741],[4308.4,0.236],[4308.0,41.022],[4307.3,1.04431],[4307.0,1.50057]],[[4308.7,2.02316115],[4308.9,1.04393],[4309.0,0.6088],[4309.2,1.04387],[4309.4,1.04383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024862304,[[4305.4,0.0025672],[4304.7,41.035]],[[4305.5,2.91089072],[4305.9,3.2078],[4306.0,0.6219],[4306.1,1.04463],[4306.4,1.04454]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024904937,[[4311.0,0.235],[4310.8,0.41738],[4310.6,4.6997],[4310.4,0.00215199],[4309.4,36.40894761]],[[4311.3,1.95711412],[4311.5,0.6304],[4311.7,3.2078],[4311.8,0.235],[4312.6,46.65445]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024941066,[[4313.4,0.234],[4313.3,0.00239102],[4313.0,3.2078],[4312.7,1.4194]],[[4313.5,3.1556908],[4313.8,3.2078],[4314.0,1.65281],[4314.2,1.27666],[4314.5,3.90789757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024946272,[[4313.3,2.07293102],[4313.0,3.2078],[4312.6,1.04301],[4312.5,0.222],[4312.0,2.50525]],[[4313.5,0.41712],[4313.9,1.5996],[4314.0,1.65281],[4314.1,3.2078],[4314.2,1.44662757]]]
["bitfinex-derivatives","ETHF0:USTF0",1760024993603,[[4315.5,0.0019378],[4314.6,40.8],[4314.3,1.6957],[4314.0,3.8094],[4313.1,2.69488395]],[[4315.6,14.3582709],[4315.7,0.41692],[4316.0,0.5711],[4316.2,1.04217],[4316.3,0.1853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025018828,[[4317.0,0.234],[4316.9,42.72039],[4316.8,3.2078],[4316.5,0.5822],[4316.1,1.04218]],[[4317.1,1.84947],[4317.6,1.04184],[4317.8,3.2078],[4317.9,1.06618713],[4318.0,0.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025071569,[[4315.5,0.9614],[4315.1,1.4069],[4315.0,0.002516],[4314.9,3.2078],[4314.6,41.84254]],[[4315.6,3.86923],[4315.9,3.4418],[4316.0,0.5727],[4316.2,1.04216],[4316.5,1.61481]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025101280,[[4313.8,40.8],[4313.5,3.2078],[4313.3,0.41714],[4312.9,1.5044],[4312.6,1.04303]],[[4313.9,1.4371],[4314.0,1.00048],[4314.2,3.4418],[4314.3,1.04262],[4314.4,0.18810697]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025112890,[[4315.6,1.6117],[4315.5,0.41693],[4315.2,1.04239],[4315.0,0.3226],[4314.9,1.04248]],[[4315.7,3.2078],[4315.9,0.41689],[4316.2,1.3672],[4316.3,0.234],[4316.9,1.04201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025151317,[[4319.4,42.4142],[4319.3,3.62436],[4318.4,1.04161],[4317.1,1.65198395],[4317.0,10.74225]],[[4319.5,2.44254],[4319.8,1.0413],[4320.0,0.5499],[4320.1,3.20952642],[4321.5,10.40891]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025179541,[[4317.3,0.001],[4317.0,3.2078],[4316.9,0.234],[4316.6,0.03311614],[4316.3,1.04212]],[[4317.4,3.61655],[4317.5,0.56079583],[4317.7,0.234],[4317.8,1.04179],[4317.9,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025210766,[[4317.8,0.65071],[4317.5,3.2078],[4317.4,1.2874],[4317.3,1.04188],[4317.2,40.8]],[[4317.9,1.4559],[4318.0,0.5477],[4318.5,0.5477],[4318.6,3.2078],[4318.7,1.27558]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025237587,[[4320.6,2.44658685],[4320.3,4.24896],[4320.2,1.2381],[4320.1,1.0412],[4320.0,0.3226]],[[4320.7,2.23386017],[4321.0,0.5477],[4321.2,0.41638],[4321.5,0.529],[4325.3,4.10556915]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025276318,[[4323.5,1.1494],[4323.1,1.61009],[4322.8,0.00227767],[4322.6,3.2078],[4322.2,77.93771]],[[4323.6,2.63387046],[4324.0,4.75899],[4324.3,1.04023],[4324.6,1.04016],[4324.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025324347,[[4326.3,2.8531],[4326.2,0.00290041],[4326.0,0.1731],[4325.9,3.2078],[4325.5,0.2314]],[[4326.4,1.32170423],[4326.8,0.41584],[4327.0,0.4878],[4327.1,0.1848],[4327.4,4.24728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025354773,[[4324.4,3.2078],[4324.1,1.251],[4324.0,0.5132],[4323.9,0.41611],[4323.5,0.5132]],[[4324.6,0.88396],[4324.8,0.234],[4325.0,1.04004],[4325.2,0.00177851],[4325.3,4.24779]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025384088,[[4320.2,3.2078],[4319.6,40.8],[4319.5,0.5342],[4319.0,0.5342],[4318.8,1.6601244]],[[4320.3,0.41647],[4321.0,1.041],[4321.3,1.04094],[4321.4,6.27248833],[4321.7,3.06468833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025411898,[[4318.8,9.92e-06],[4317.7,4.4644],[4317.5,0.5343],[4317.1,40.8],[4316.4,1.04209]],[[4318.9,12.06827207],[4319.0,3.4428],[4319.2,1.04145],[4319.3,1.82742766],[4319.4,1.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025464050,[[4317.7,47.1962],[4317.6,0.41672],[4317.5,0.5337],[4317.2,1.0419],[4317.0,1.57567]],[[4317.8,0.00190981],[4318.0,0.41669],[4318.7,1.04158],[4318.8,3.2078],[4318.9,1.22151]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025510879,[[4320.8,3.2078],[4320.5,42.5011],[4319.5,0.5015],[4319.0,3.79587541],[4318.2,2.89045405]],[[4320.9,0.41641],[4321.0,0.2493],[4321.1,1.34099948],[4321.2,1.04096],[4321.3,0.00223582]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025555508,[[4318.0,3.3300063],[4317.5,0.7341],[4317.3,3.62455],[4317.0,41.3015],[0.1,10000.0]],[[4318.1,1.50007291],[4318.2,0.234],[4318.4,1.04164],[4318.5,3.5605],[4318.7,2.90194919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025585435,[[4318.0,1.7312063],[4317.7,3.2078],[4317.5,41.3001],[4317.0,0.4685],[4316.9,1.6601244]],[[4318.1,0.82448],[4318.4,1.16904],[4318.6,1.0416],[4318.8,0.234],[4319.2,10.41462]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025608845,[[4318.0,6.3e-06],[4317.0,1.637],[4316.6,3.2078],[4316.5,0.4685],[4316.4,0.41684]],[[4318.1,9.54187831],[4318.2,3.2078],[4318.4,2.27037368],[4318.8,1.04155],[4318.9,3.72136157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025657675,[[4320.3,43.7406075],[4320.2,3.62427],[4320.0,0.4688],[4319.8,1.04127],[4318.6,14.16310243]],[[4320.4,0.18773301],[4321.0,0.234],[4321.6,1.43062051],[4321.8,0.0438],[4322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025696013,[[4322.0,3.73373281],[4321.9,3.2078],[4321.5,41.2633],[4321.4,1.0409],[4321.3,1.3065]],[[4322.1,0.00274109],[4322.5,0.185],[4322.7,3.2078],[4322.9,1.06256],[4323.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025737138,[[4323.3,2.6021],[4323.2,3.62398],[4323.0,0.6884],[4322.7,1.04058],[4322.5,0.4427]],[[4323.4,0.233],[4323.6,0.41615],[4323.9,0.185],[4324.2,3.56384485],[4324.3,0.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025756043,[[4318.5,0.00197354],[4318.1,1.1329],[4318.0,0.4554],[4317.7,0.41671],[4317.5,0.4554]],[[4318.6,3.85743],[4319.2,1.04146],[4319.5,37.15038],[4319.8,10.41306],[4319.9,2.08256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025782767,[[4321.0,0.4581],[4320.7,1.0756],[4320.5,0.87454],[4319.8,1.04129],[4319.5,1.49946]],[[4321.7,10.06638544],[4321.8,3.2078],[4321.9,1.22827703],[4322.0,1.04077],[4322.1,0.35034713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025810597,[[4322.8,42.54623],[4322.7,3.2078],[4322.5,0.4395],[4322.3,2.08138],[4321.7,38.18267]],[[4322.9,0.00276855],[4323.1,0.4162],[4323.2,0.185],[4323.5,3.2078],[4323.7,1.27337]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025870232,[[4324.7,2.5756],[4324.6,1.24380195],[4324.5,0.4432],[4324.4,40.8],[4324.3,3.2078]],[[4324.8,0.80542198],[4324.9,0.41603],[4325.2,1.04001],[4325.4,4.24776],[4325.5,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025885746,[[4324.0,2.9287],[4323.7,0.41613],[4323.6,0.00166676],[4323.5,5.2587],[4323.3,1.5696]],[[4324.1,1.1544],[4324.2,0.233],[4324.4,3.2078],[4324.5,1.04017],[4324.7,1.38593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025934975,[[4324.5,1.77818123],[4324.3,0.41608],[4324.2,1.1585],[4324.1,40.8],[4324.0,3.875]],[[4324.6,2.7009],[4324.7,0.41605],[4325.0,3.6155],[4325.1,1.04002],[4332.4,5.32451261]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025970607,[[4321.0,0.00173296],[4320.7,0.9987],[4320.5,0.4001],[4320.3,3.2078],[4320.1,40.8]],[[4321.1,2.48859114],[4321.2,0.64939],[4321.5,1.30251],[4321.6,4.24868],[4321.8,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1760025990914,[[4319.8,40.8],[4319.5,0.4283],[4319.4,1.24350876],[4319.2,4.25196006],[4318.9,2.69840842]],[[4320.2,3.04639],[4320.5,0.3992],[4320.6,1.04111],[4320.7,3.2078],[4320.9,1.04103]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026038041,[[4319.2,3.006e-05],[4318.2,1.0003],[4318.0,41.1979],[4317.9,3.64764967],[4317.6,1.24350876]],[[4319.3,6.9069611],[4319.5,0.5817],[4319.8,1.04131],[4320.7,1.22587048],[4322.1,2.86704525]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026067761,[[4316.0,1.78828],[4315.7,1.04228],[4315.5,1.43181],[4315.3,7.08474],[4315.2,3.4408]],[[4316.1,0.00283301],[4316.9,3.2078],[4317.1,0.9763],[4317.5,0.3881],[4317.6,1.04184]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026110186,[[4318.6,0.9748],[4318.5,0.4214],[4318.2,0.64967],[4318.0,0.42332295],[4307.0,12.4812932]],[[4318.7,4.37432],[4318.8,0.00188444],[4319.0,1.04151],[4319.1,0.233],[4319.7,2.08266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026147816,[[4317.7,0.9488],[4317.6,40.8],[4317.5,0.3804],[4317.4,0.41674],[4317.3,0.233]],[[4317.9,3.4408],[4318.3,1.41756],[4318.5,0.3745],[4318.8,0.23431459],[4319.0,1.36879]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026165331,[[4317.7,2.76702],[4317.5,0.6238],[4317.4,2.28674343],[4317.2,1.04191],[4317.1,3.20959211]],[[4317.8,0.233],[4318.4,4.2386],[4318.5,0.1852],[4318.8,0.21697517],[4319.0,1.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026222371,[[4321.1,43.0259],[4321.0,0.6226],[4320.9,3.2078],[4320.6,1.24550394],[4320.5,0.3896]],[[4321.2,0.00199968],[4321.5,0.1851],[4321.8,3.24142],[4322.2,0.9281],[4322.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026256003,[[4321.8,0.9724],[4321.7,1.24037979],[4321.3,3.2078],[4321.2,2.69783842],[4321.0,0.3869]],[[4322.3,0.41628],[4322.8,1.04057],[4323.0,0.2341],[4323.1,9.22423177],[4323.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026299120,[[4324.1,2.77200073],[4323.8,0.41613],[4323.7,0.233],[4323.6,1.65690842],[4323.5,0.3869]],[[4324.2,9.03759142],[4324.5,0.152],[4324.6,1.04015],[4324.8,1.0401],[4325.5,1.58907048]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026319845,[[4324.8,2.56863],[4324.7,0.233],[4324.5,0.3482],[4324.4,1.04018],[4324.3,1.24575524]],[[4324.9,3.2099464],[4325.1,0.233],[4325.8,2.81070894],[4326.0,2.26567048],[4326.3,1.24999008]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026341349,[[4324.0,4.731],[4323.7,0.41613],[4323.6,1.24575524],[4323.5,41.1482],[4323.3,0.00253194]],[[4324.1,2.167],[4324.2,0.233],[4324.5,0.2173],[4324.7,1.04014],[4324.9,3.2099464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026402308,[[4324.7,2.0905],[4324.5,0.77885],[4324.0,0.3628],[4323.7,1.04035],[4321.6,12.99843108]],[[4324.8,8.96453273],[4324.9,0.0021464],[4325.3,1.03999],[4325.5,0.152],[4326.5,10.61422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026434928,[[4325.7,0.00214742],[4325.3,0.41598],[4325.1,0.8419],[4325.0,3.5706],[4324.8,1.04008]],[[4325.8,5.98947242],[4325.9,0.232],[4326.0,0.3113],[4326.1,1.03978],[4326.3,4.24965996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026452447,[[4323.2,0.00291635],[4323.1,0.41619],[4322.8,0.8419],[4322.5,0.3362],[4322.3,1.04067]],[[4323.3,3.18274153],[4323.4,3.2078],[4323.5,0.41616],[4323.8,36.081],[4324.1,1.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026512484,[[4319.8,2.45211],[4319.7,40.8],[4319.3,0.232],[4319.2,1.04143],[4319.1,3.2078]],[[4319.9,3.2078],[4320.7,0.3473],[4321.1,0.0022226],[4321.3,38.40354192],[4321.8,1.63831157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026527285,[[4321.8,40.8],[4321.5,0.3515],[4321.4,1.27145],[4321.0,0.3515],[4320.9,3.4398]],[[4321.9,0.55293885],[4322.0,0.4163],[4322.4,3.2078],[4322.7,1.0406],[4322.8,0.20114162]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026589523,[[4323.8,3.92081367],[4323.5,0.75485],[4323.0,0.3387],[4322.5,1.37932],[4319.9,5.40856041]],[[4324.0,0.64811],[4324.3,3.2078],[4324.7,1.04013]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026618141,[[4324.5,1.29286],[4324.0,1.37897],[4323.9,0.232],[4323.8,40.8],[4323.7,1.04034]],[[4324.6,1.2267],[4324.8,0.41603],[4324.9,0.00221446],[4325.0,3.2078],[4325.7,1.03987]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026640161,[[4329.7,0.8257],[4329.5,0.3189],[4329.3,0.232],[4329.1,40.8],[4329.0,0.73453]],[[4329.8,7.56751859],[4330.0,3.29806859],[4330.1,0.19133642],[4330.3,0.232],[4331.4,1.24661192]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026677202,[[4324.9,1.84201],[4324.8,40.8],[4324.7,0.232],[4324.5,0.3225],[4324.4,1.04016]],[[4325.0,1.9266],[4325.3,0.64799],[4325.7,3.2078],[4325.9,1.03984],[4326.0,0.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026714226,[[4324.3,0.41608],[4324.0,0.3309],[4323.8,0.233],[4323.6,41.84038],[4323.5,0.3326612]],[[4324.7,3.62385],[4324.8,0.233],[4325.4,0.4224],[4325.6,1.03992],[4325.9,2.28341864]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026731726,[[4325.4,40.28364648],[4325.0,2.08021554],[4324.5,3.22850176],[4324.4,0.7899],[4324.0,0.3162]],[[4325.6,0.41596],[4326.0,1.03981],[4326.1,3.834],[4326.2,1.03977],[4326.4,2.07941]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026803999,[[4315.6,0.87548277],[4315.5,0.76873],[4315.3,40.8],[4315.0,0.3518],[4314.9,0.233]],[[4315.7,5.30820541],[4316.1,0.4854],[4316.3,0.60588594],[4316.5,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026821821,[[4311.0,1.2413],[4310.7,3.2078],[4310.2,1.27661],[4310.0,0.3609],[4309.9,0.19302656]],[[4311.7,0.838],[4311.8,3.67874541],[4311.9,3.2078],[4312.0,0.3592],[4312.5,0.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026852845,[[4304.4,42.07901],[4304.3,3.2078],[4303.9,11.49643],[4303.4,1.04526],[4302.5,10.45484]],[[4304.9,3.2078],[4305.0,0.396],[4305.5,0.396],[4306.0,0.00164099],[4306.3,0.41782]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026892976,[[4301.3,40.80300308],[4300.3,4.25379],[4299.9,1.63467728],[4299.7,2.09229],[4299.6,2.06804294]],[[4301.4,0.9788],[4301.5,0.3858],[4301.6,0.41828],[4301.7,3.27058042],[4301.8,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026900283,[[4300.7,0.00204266],[4300.6,41.21837],[4300.1,1.04604],[4300.0,0.234],[4299.9,1.04609]],[[4300.8,4.42288001],[4300.9,0.41835],[4301.0,0.3858],[4301.5,0.3858],[4302.3,36.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026957724,[[4297.9,40.82509758],[4297.8,0.41864],[4297.5,0.235],[4297.4,1.04671],[4297.2,0.2419]],[[4298.0,1.5912],[4298.5,3.5848],[4298.9,0.41854],[4299.0,0.377],[4299.9,1.04613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760026982144,[[4298.6,1.619],[4298.5,0.41857],[4298.4,0.235],[4298.3,3.2078],[4298.2,1.2442093]],[[4298.7,3.08471764],[4298.9,0.00185612],[4299.0,0.235],[4299.1,5.16622],[4299.5,0.2106]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027011554,[[4298.8,1.5969],[4298.7,0.118],[4298.6,40.8],[4298.5,1.64874],[4298.2,4.25431]],[[4299.2,1.481],[4299.3,3.4428],[4299.5,0.2106],[4299.9,1.04611],[4300.5,1.64178]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027028166,[[4299.0,2.11711964],[4298.3,0.24],[4298.1,40.8],[4298.0,1.01062],[4297.8,3.2078]],[[4299.1,6.27570916],[4299.2,0.242],[4300.6,36.279],[4301.1,1.24019076],[4301.9,2.09126]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027068001,[[4297.6,1.4628],[4297.5,0.6246],[4297.3,0.24],[4297.0,41.84332],[4296.4,3.2078]],[[4297.7,0.58249418],[4297.8,3.2078],[4298.0,0.24],[4298.6,1.24019076],[4299.1,0.00280896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027101224,[[4296.0,0.00225204],[4295.8,40.8],[4295.7,1.6414],[4295.5,0.8861],[4294.7,1.04737]],[[4296.1,0.4242],[4296.2,3.40436286],[4296.3,0.238],[4296.5,2.98555286],[4296.6,4.25474]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027164780,[[4296.1,0.00300239],[4295.8,3.2078],[4295.7,1.5267],[4295.6,0.49985],[4295.5,0.6391]],[[4296.9,8.01015954],[4297.0,0.6269],[4297.4,8.07335954],[4297.5,0.6269],[4298.2,1.24605483]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027187185,[[4299.9,0.48704],[4299.4,1.04623],[4299.3,45.8],[4299.2,1.04626],[4299.1,3.4458]],[[4300.0,1.6078],[4300.7,0.41837],[4301.3,1.24605483],[4301.6,0.53064994],[4301.7,2.69610867]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027232721,[[4302.1,0.41823],[4302.0,44.2448],[4301.6,1.04569],[4301.4,1.04573],[4300.9,2.09171]],[[4302.2,0.00195194],[4302.5,0.5955],[4302.8,1.5355],[4302.9,0.258],[4303.4,1.5027961]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027245026,[[4303.2,0.41811],[4302.8,45.8],[4302.7,1.28142],[4302.6,3.2078],[4302.5,1.04547]],[[4303.3,0.41811],[4303.5,0.5955],[4303.6,1.5355],[4303.9,1.04516],[4304.0,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027280958,[[4311.4,0.41733],[4311.0,1.04342],[4310.9,3.4438],[4310.6,1.04351],[4310.5,1.86409371]],[[4311.5,0.5732],[4312.1,2.71575483],[4312.5,2.21470867],[4312.9,5.29323427],[4313.0,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027328202,[[4307.2,0.23866327],[4307.1,3.2078],[4306.4,1.04453],[4306.1,1.0446],[4305.6,0.35457085]],[[4307.9,1.4118],[4308.0,0.58656217],[4308.1,3.2078],[4309.0,0.5848],[4311.0,5.726638]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027359632,[[4308.3,40.8],[4308.2,0.236],[4307.8,3.2078],[4307.2,0.00266327],[4306.7,37.26046]],[[4308.4,1.4463],[4308.5,0.5686],[4308.8,3.2078],[4308.9,0.23786341],[4309.0,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027380251,[[4309.2,0.236],[4309.1,40.8],[4308.6,3.2078],[4308.3,1.65953926],[4307.9,36.21]],[[4309.5,0.5686],[4310.0,3.77880684],[4310.4,0.236],[4310.5,0.5686],[4312.8,2.88938625]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027423077,[[4309.0,0.00228064],[4308.7,3.2078],[4308.5,0.235],[4308.4,40.8],[4308.3,0.41762]],[[4309.1,1.3285],[4309.3,3.2078],[4309.5,0.7964],[4309.9,0.32323324],[4310.5,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027464505,[[4307.6,44.24498682],[4307.5,0.4177],[4307.0,1.04437],[4306.8,2.69903781],[4306.3,2.06827226]],[[4308.0,0.52713651],[4308.1,0.235],[4308.3,3.2078],[4308.5,0.525],[4310.6,2.077269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027483433,[[4307.2,44.0078],[4307.1,0.00236397],[4307.0,0.235],[4306.6,1.65461781],[4306.5,1.04449]],[[4307.4,1.4068],[4307.5,0.5379],[4307.8,3.4428],[4308.0,0.5379],[4308.8,1.2463614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027539779,[[4299.4,0.41849],[4299.0,1.04633],[4298.8,49.2438],[4298.5,1.04643],[4298.4,10.46471]],[[4299.5,3.2078],[4299.9,1.2745],[4300.5,0.93409],[4301.0,2.38418388],[4301.2,1.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027555885,[[4296.3,0.42175374],[4296.1,0.236],[4295.8,41.84709],[4295.7,3.2078],[4295.6,2.09432]],[[4296.4,0.00245884],[4296.8,3.2078],[4296.9,1.3216],[4297.5,0.5268],[4298.0,1.7731614]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027592501,[[4300.9,41.035],[4300.8,1.04589],[4300.5,4.25375],[4300.2,2.09208],[4299.8,36.55092935]],[[4301.5,1.15789],[4301.7,3.2078],[4301.8,0.00227053],[4302.5,1.55008],[4304.1,2.077269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027635154,[[4296.5,1.3314],[4296.3,44.01064212],[4296.0,0.5011],[4295.7,1.04711],[4295.5,36.8031]],[[4296.6,0.61495616],[4296.7,1.69426],[4297.2,3.2078],[4297.5,3.0366974],[4297.9,1.6546632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027648259,[[4296.8,0.235],[4296.7,0.41875],[4296.3,40.80284212],[4296.2,3.2078],[4296.0,1.54815]],[[4296.9,1.69424],[4297.2,3.2078],[4297.5,1.56072],[4297.7,2.5226674],[4298.0,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027713908,[[4301.0,1.91861739],[4300.9,3.62614],[4300.5,0.4368],[4300.4,1.04599],[4300.1,41.84604]],[[4301.1,0.00163014],[4301.6,3.2078],[4302.4,1.3295],[4302.5,1.56028],[4302.7,1.2409974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027736009,[[4299.0,1.742],[4298.9,0.235],[4298.6,0.41856],[4298.5,0.19513671],[4298.4,40.8]],[[4299.1,0.41852],[4299.2,3.2078],[4299.5,1.04621],[4299.7,0.235],[4299.8,1.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027760027,[[4298.5,0.00163671],[4298.0,1.69832],[4297.9,0.235],[4297.4,1.04671],[4297.3,3.2078]],[[4298.6,1.2318],[4298.7,3.86136],[4299.0,1.53355],[4299.2,2.89973808],[4299.5,0.7168421]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027816661,[[4304.9,3.62575],[4304.1,1.04507],[4304.0,36.251],[4303.7,1.81724738],[4303.6,2.0904]],[[4305.0,1.6721],[4305.5,1.03447969],[4305.7,3.2078],[4305.9,1.04467],[4306.0,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027825273,[[4306.0,0.23598944],[4305.9,3.2078],[4305.1,40.8],[4305.0,1.04487],[4304.7,37.50833198]],[[4306.1,1.2128],[4306.2,0.42024844],[4306.6,1.0445],[4306.7,3.2078],[4306.8,2.2854374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027862504,[[4307.8,3.62547],[4307.3,1.0443],[4307.2,1.66106914],[4307.1,1.04435],[4306.8,2.08255029]],[[4308.0,0.4794],[4308.3,1.1469],[4308.4,1.6241],[4308.5,0.4528],[4308.9,3.21078752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027914941,[[4300.8,41.034],[4300.7,3.62616],[4300.2,1.04604],[4299.9,1.04892036],[4299.5,1.66322706]],[[4300.9,1.2304],[4301.0,0.4521],[4301.2,0.41832],[4301.5,0.4521],[4301.6,4.48751]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027934050,[[4301.1,1.25164355],[4300.9,0.41834],[4300.8,40.8],[4300.7,3.2078],[4300.6,1.66322706]],[[4301.3,6.1284],[4301.4,3.2078],[4301.5,0.7197],[4301.9,1.04564],[4302.0,0.45498865]]]
["bitfinex-derivatives","ETHF0:USTF0",1760027971858,[[4303.2,0.65412068],[4303.1,40.8],[4302.9,3.2078],[4302.6,1.04545],[4302.5,1.66894604]],[[4303.3,1.1792],[4303.5,0.4439],[4303.9,0.236362],[4305.0,0.4857],[4305.2,36.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028023693,[[4301.3,0.6523],[4300.7,2.71000608],[4300.5,45.05637693],[4300.2,2.05655434],[4292.8,13.3133794]],[[4301.4,1.1067],[4301.5,4.08749],[4301.8,0.234],[4302.1,1.04559],[4303.2,37.5129974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028054922,[[4297.6,0.235],[4297.3,3.2078],[4296.9,41.84885198],[4296.6,1.04692],[4287.9,0.2565361]],[[4298.0,1.59224026],[4298.3,0.235],[4298.5,1.48756],[4299.0,1.48745],[4299.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028096256,[[4290.0,0.00216749],[4289.5,1.56626251],[4289.0,0.4484],[4288.5,3.6562],[4288.0,0.4484]],[[4290.1,3.8652],[4290.6,1.04839],[4291.0,1.0483],[4291.1,10.48277],[4291.5,10.48177]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028115970,[[4291.5,1.7587],[4291.2,0.41929],[4291.0,44.4869],[4290.5,0.7191],[4290.3,1.04843]],[[4291.6,0.42126459],[4291.7,3.2078],[4291.8,0.24],[4292.3,1.2409974],[4292.4,1.04795]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028142582,[[4290.7,0.00165576],[4290.6,3.2078],[4290.5,0.66436],[4288.9,2.89704504],[4288.7,2.09769]],[[4291.2,3.2078],[4291.4,0.245],[4291.7,1.2897],[4293.0,1.6708974],[4294.4,2.90817661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028184317,[[4301.7,0.245],[4301.6,3.2078],[4301.3,40.8],[4301.2,1.18811441],[4301.1,0.41832]],[[4301.8,0.42099041],[4302.1,1.2509],[4302.4,1.04552],[4302.5,0.5102],[4302.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028199430,[[4303.7,0.41807],[4303.5,0.245],[4303.4,3.2078],[4303.0,0.3125],[4302.9,1.04536]],[[4304.1,0.5126041],[4304.3,3.2078],[4304.5,0.5041],[4305.0,0.70424994],[4305.1,1.2409974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028245353,[[4306.9,3.2078],[4306.3,1.1943],[4305.5,36.6756],[4305.3,1.04479],[4305.2,1.66408608]],[[4307.8,3.96788804],[4308.0,0.5088],[4308.1,3.06224829],[4308.2,5.0],[4308.4,1.2409974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028270465,[[4308.0,0.41765],[4307.5,0.241],[4307.4,40.8],[4307.3,3.2078],[4307.2,1.04433]],[[4308.2,3.2078],[4308.5,0.4572],[4310.5,0.4572],[4310.9,2.077269],[4312.6,4.52974804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028295677,[[4306.5,0.4178],[4306.4,0.239],[4305.9,1.04465],[4305.8,3.2078],[4305.7,1.04469]],[[4306.7,3.2078],[4307.1,1.2238],[4307.2,0.239],[4307.5,0.4855],[4308.1,1.81673276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028348928,[[4303.5,1.66932524],[4303.0,0.4306],[4302.7,0.238],[4302.2,3.2078],[4301.6,1.04568]],[[4303.6,3.20994849],[4303.8,0.238],[4304.7,0.19603443],[4305.2,2.08968],[4305.3,36.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028356316,[[4303.5,5.24e-06],[4302.5,0.451],[4302.3,1.2679],[4301.7,0.238],[4301.6,0.41827]],[[4303.6,11.44304151],[4303.7,0.41808],[4304.0,1.04514],[4304.2,1.04508],[4304.4,2.09007]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028393746,[[4297.6,1.2992],[4297.5,0.88337],[4297.0,0.4647],[4296.9,1.04682],[4296.4,2.09392]],[[4297.7,3.2078],[4298.0,0.24],[4298.3,1.23112223],[4298.5,0.19121082],[4298.6,1.04645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028446188,[[4302.6,1.2866],[4302.5,0.4956],[4302.1,5.0],[4302.0,1.5258],[4301.9,0.239]],[[4302.9,0.41816],[4303.4,3.2078],[4303.6,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028469198,[[4302.5,0.5124],[4302.1,3.2078],[4302.0,0.93064]],[[4302.8,1.62597],[4303.1,0.238],[4303.5,0.09663467],[4304.1,1.23112223],[4304.3,36.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028496024,[[4296.7,1.2307],[4296.5,0.51509466],[4296.4,3.2078],[4296.2,0.41879],[4296.1,0.239]],[[4296.8,0.41875],[4297.2,4.26638022],[4297.4,1.04672],[4297.7,4.25447],[4300.9,2.90817661]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028529855,[[4300.6,1.18113119],[4300.5,0.4897],[4300.0,0.90813],[4299.9,0.238],[4299.1,1.0463]],[[4300.7,0.42044469],[4300.9,3.2078],[4301.0,0.238],[4301.1,1.23183502],[4301.7,1.04569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028576187,[[4300.0,1.5985],[4299.9,44.0078],[4299.5,0.456],[4298.6,1.66365751],[4298.5,1.50244]],[[4300.1,0.41842],[4300.4,1.046],[4300.6,3.9085],[4300.8,1.04589],[4300.9,1.04587]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028629323,[[4300.4,1.3537],[4300.3,40.8],[4300.2,3.10738292],[4300.0,0.87363],[4299.5,2.11710985]],[[4301.2,1.1242],[4301.3,3.2078],[4301.4,0.241],[4301.5,0.4312],[4303.3,2.077269]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028652635,[[4301.7,1.0814],[4301.6,3.2078],[4301.5,0.4323],[4300.1,1.66190985],[4300.0,0.4323]],[[4302.2,1.1091],[4302.3,3.2078],[4302.5,0.6712],[4302.8,0.00209871],[4302.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028678760,[[4298.1,1.161],[4297.4,3.2078],[4297.0,0.4323]],[[4298.2,0.41861],[4298.6,2.20325],[4299.0,0.4312],[4299.3,0.0024729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028708976,[[4303.9,0.238],[4303.7,40.8],[4303.6,1.1185],[4303.5,0.4462],[4303.1,3.62592]],[[4304.3,3.2078],[4304.4,0.00287305],[4304.5,0.6394],[4304.8,0.19080909],[4305.9,1.23112223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028757200,[[4299.0,2.8834],[4298.9,3.2078],[4298.8,0.65654],[4298.5,0.4137],[4298.4,0.00232603]],[[4299.1,0.41852],[4299.6,1.04619],[4299.7,3.2078],[4299.8,1.0437],[4299.9,1.28411]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028794637,[[4298.9,4.4538],[4298.7,0.41856],[4298.6,0.00211904],[4298.5,0.4252],[4298.1,1.04653]],[[4299.0,0.41853],[4299.5,2.0985786],[4299.7,4.25397],[4299.8,0.238],[4301.1,36.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028822750,[[4298.5,1.4332],[4298.1,0.0024983],[4297.6,3.2078],[4297.5,0.4252],[4297.0,0.84387]],[[4298.6,4.43342409],[4298.9,1.23112223],[4299.1,0.00190624],[4299.3,1.04616],[4299.4,1.6546632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028851469,[[4301.0,1.48227289],[4300.5,0.4286],[4300.3,3.2078],[4300.1,0.66937],[4300.0,0.4286]],[[4301.1,3.2078],[4301.2,0.251],[4302.3,1.23112223],[4302.7,36.275],[4302.8,1.6546632]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028878486,[[4296.0,0.00251415],[4295.5,0.4155],[4295.4,1.1159],[4295.2,40.8],[4295.1,3.2078]],[[4296.1,3.77528717],[4296.2,0.85910042],[4296.4,1.89849322],[4296.6,2.09362],[4297.0,1.23112223]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028930730,[[4291.6,3.2078],[4291.4,0.247],[4291.2,0.9932],[4291.0,0.4271],[4290.5,2.09022935]],[[4291.9,1.0055],[4292.0,1.04793],[4292.3,3.2078],[4292.5,0.4272],[4292.8,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028957754,[[4294.1,1.0211],[4294.0,0.6707],[4293.5,3.6285],[4293.3,1.04761],[4292.4,10.47816]],[[4294.4,3.2078],[4295.0,1.0354],[4295.2,0.25],[4296.3,36.347],[4296.5,1.63342157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760028992580,[[4294.0,1.4916],[4293.7,0.665],[4293.5,0.4169],[4293.3,40.8],[4292.0,10.47928]],[[4294.1,3.2078],[4294.4,0.24868594],[4294.7,1.0242],[4295.0,0.4248],[4297.6,4.12630692]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029006796,[[4293.7,40.8],[4293.5,0.245],[4293.2,1.04420969],[4293.1,3.2078],[4292.9,0.41908]],[[4293.8,1.3933],[4294.2,3.2078],[4294.6,0.246],[4295.0,0.42744786],[4295.2,0.18394053]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029035219,[[4295.0,0.3935],[4294.7,0.42084673],[4294.5,0.3935],[4294.4,0.246],[4290.7,5.40856041]],[[4295.2,3.2078],[4295.7,0.245],[4295.8,1.02881479],[4296.5,0.3956],[4296.8,1.23512157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029083152,[[4287.5,0.986],[4287.4,0.245],[4287.2,41.21963],[4287.1,3.2078],[4286.7,1.04921]],[[4287.6,0.4196],[4287.9,0.00265732],[4288.1,1.04888],[4288.3,3.2078],[4288.4,1.04883]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029115660,[[4285.6,2.305e-05],[4285.1,1.0178],[4285.0,100.3836],[4284.8,0.257],[4284.4,0.41991]],[[4285.7,3.4648],[4285.8,0.41978],[4286.5,0.3371],[4286.6,1.83316903],[4286.7,1.04924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029147592,[[4279.3,1.4677],[4279.2,3.8052863],[4278.6,0.8544],[4278.2,1.0513],[4278.0,0.5954]],[[4279.4,0.56035642],[4279.5,0.00207194],[4280.2,0.42033],[4280.3,1.23512157],[4280.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029157200,[[4277.1,1.4936],[4276.9,5.00194282],[4276.8,0.5759],[4276.7,3.2078],[4276.6,0.42067]],[[4278.5,1.22512235],[4278.6,0.26],[4278.7,3.2078],[4279.0,1.62785864],[4279.3,4.98544561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029183820,[[4277.1,0.74676969],[4276.5,3.2078],[4276.4,1.31373],[4276.1,1.05181],[4275.3,47.00616]],[[4277.2,0.00170171],[4277.9,0.022],[4278.0,3.4698],[4279.5,1.21007109],[4279.6,36.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029223854,[[4278.2,0.42051],[4278.0,40.8],[4277.9,3.2078],[4277.8,0.259],[4277.3,1.05153]],[[4279.3,3.21006844],[4279.4,0.259],[4280.5,36.496],[4280.8,1.21007109],[4281.3,1.61334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029250274,[[4287.2,0.259],[4286.5,3.2078],[4286.0,36.415],[4285.9,0.41976],[4284.8,1.04967]],[[4288.0,3.2078],[4288.6,0.259],[4289.1,1.21007109],[4289.4,3.03596528],[4289.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029259983,[[4290.3,0.00291247],[4289.6,3.2078],[4289.4,40.8],[4284.6,2.0599281],[4284.1,7.53510375]],[[4290.5,3.2078],[4290.9,0.00199298],[4291.5,0.258],[4292.3,0.19147287],[4292.4,1.21007109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029299396,[[4286.2,0.25763515],[4285.9,40.8],[4285.7,3.2078],[4285.2,1.2999],[4285.1,0.41984]],[[4286.3,1.4112],[4286.4,0.41972],[4286.7,0.6165],[4286.9,3.2078],[4287.2,0.25815531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029324720,[[4288.0,0.5959],[4287.9,3.4628],[4287.5,0.5959],[4286.8,1.01557],[4286.5,0.00232153]],[[4288.5,0.54657014],[4288.7,2.99723612],[4288.8,4.43415067],[4289.0,0.255],[4289.3,1.61334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029343537,[[4285.8,1.91467],[4285.6,3.8314],[4285.4,0.254],[4284.7,1.04972],[4284.4,11.54764]],[[4286.3,0.00256637],[4286.7,3.2078],[4286.8,0.254],[4288.2,36.402],[4288.4,1.22635067]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029391769,[[4284.0,2.1003],[4283.4,0.5764],[4283.1,3.2078],[4281.6,36.9634],[4281.5,1.0505]],[[4285.1,0.252],[4285.2,3.21037765],[4286.1,36.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029405176,[[4288.3,1.5239],[4288.2,0.5764],[4287.8,3.2078],[4287.7,0.252],[4287.6,40.8]],[[4288.5,0.00163294],[4288.6,3.2078],[4290.2,1.22430059],[4290.7,1.80251625],[4290.8,1.81804401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029441899,[[4291.2,2.1035],[4290.9,0.251],[4290.8,40.8],[4290.7,3.2078],[4290.6,0.5732]],[[4291.8,3.02992996],[4291.9,3.4605419],[4292.6,3.02992996],[4292.8,0.18816291],[4294.0,1.61334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029474219,[[4290.3,1.557],[4290.2,3.20953917],[4290.0,0.49416],[4289.9,0.251],[4289.5,0.6127]],[[4290.9,0.53126056],[4291.0,3.2078],[4291.1,0.251],[4291.4,1.22430059],[4291.9,1.61334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029489222,[[4294.0,2.1049709],[4293.5,0.6193],[4293.4,0.25],[4293.3,3.2078],[4293.0,0.6193]],[[4294.1,0.17926617],[4294.2,3.2078],[4294.5,0.18513257],[4294.9,1.22430059],[4295.4,37.97034254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029515448,[[4290.6,1.48789579],[4290.0,3.7765],[4289.7,0.25],[4289.5,0.5687],[4289.2,0.41943]],[[4290.9,3.2078],[4291.2,0.00181518],[4291.4,0.6996],[4291.5,0.18496485],[4292.9,1.61334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029563781,[[4288.2,1.4525],[4288.1,40.8],[4288.0,0.5708],[4287.7,0.249],[4287.4,0.41962]],[[4288.5,3.2078],[4288.6,0.249],[4288.8,0.00249987],[4289.1,1.88790059],[4289.6,1.61334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029597104,[[4288.6,0.0022274],[4288.1,3.2078],[4288.0,0.168],[4287.5,1.9564],[4286.9,0.41966]],[[4289.0,3.36291536],[4289.1,0.248],[4289.2,3.2078],[4289.5,0.5374],[4291.3,2.01525428]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029636735,[[4290.4,0.248],[4290.1,3.2078],[4290.0,41.3787],[4289.9,0.41937],[4289.0,0.5787]],[[4291.2,1.4177],[4291.3,3.4558],[4292.0,0.5033],[4292.2,1.23820752],[4292.5,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029649435,[[4291.8,1.4321],[4291.7,3.2078],[4291.4,0.247],[4291.0,0.99796],[4289.7,1.66121213]],[[4292.1,0.247],[4292.3,4.6255],[4293.0,1.70700752],[4293.5,38.51574254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029699982,[[4295.5,3.2078],[4295.1,1.81077],[4295.0,0.5204],[4294.0,0.5204],[4293.9,2.70866213]],[[4296.0,1.3338],[4296.1,0.00231745],[4296.2,0.246],[4296.3,1.23820752],[4296.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029729112,[[4298.6,1.341],[4298.5,0.5059],[4298.4,3.2078],[4298.3,0.245],[4297.2,1.25383803]],[[4299.0,0.0026587],[4299.4,3.4528],[4299.6,1.3489],[4300.0,1.67120752],[4300.5,2.04204254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029741824,[[4299.7,1.341],[4299.5,4.37714],[4299.0,41.3059],[4298.9,1.04624],[4298.5,0.5059]],[[4299.8,0.5081447],[4299.9,0.00245803],[4300.3,1.3489],[4300.4,3.2078],[4300.5,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029767545,[[4305.5,0.5345],[4305.4,3.2078],[4305.0,0.5345],[4304.8,0.244],[4304.5,0.95245]],[[4306.2,1.5668],[4306.4,3.2078],[4306.5,0.61664676],[4307.0,0.431],[4307.2,1.23820752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029805775,[[4304.2,1.3539],[4304.1,0.66099],[4304.0,0.5194],[4303.9,3.2078],[4303.5,1.56453]],[[4304.4,0.00231862],[4305.2,0.135],[4305.3,3.2078],[4305.4,1.2412],[4306.3,37.50091878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029828889,[[4306.0,0.6492],[4305.8,0.66082],[4305.7,3.21016789],[4305.3,1.04469],[4305.0,2.13389658]],[[4307.0,3.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029887025,[[4304.9,0.6188],[4304.8,0.242],[4304.7,3.2078],[4304.5,0.41795],[4304.0,0.2201]],[[4305.0,0.00298856],[4305.4,1.2363],[4305.5,3.6988],[4305.8,0.242],[4306.0,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029906942,[[4306.2,0.0016718],[4305.9,0.241],[4305.5,3.2078],[4305.2,0.5621],[4304.6,2.29157067]],[[4306.4,6.2369],[4306.5,0.506],[4306.7,3.2078],[4306.8,0.241],[4307.0,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029937366,[[4306.0,0.241],[4305.9,3.2078],[4305.7,0.41783],[4305.3,41.3321],[4305.2,1.24672067]],[[4306.3,1.2005],[4306.4,0.00176205],[4306.5,0.4682],[4306.9,0.241],[4307.0,3.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029983903,[[4311.3,3.2078],[4310.9,0.41733],[4310.8,1.4226],[4310.5,0.4983],[4310.4,1.04346]],[[4311.5,1.1501],[4311.6,0.49878384],[4311.7,0.00270734],[4311.8,0.24],[4312.0,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760029999702,[[4312.1,3.2078],[4311.6,0.24],[4311.3,1.2464],[4311.2,40.8],[4311.0,0.4983]],[[4312.2,4.95460568],[4312.5,0.4684],[4312.8,0.00266027],[4313.4,1.24691878],[4318.6,6.55324629]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030050141,[[4308.0,0.46562351],[4307.5,0.489],[4307.2,3.2078],[4307.0,0.489],[4306.3,0.41778]],[[4308.2,3.73795141],[4308.3,3.2078],[4308.7,1.24691878],[4309.4,1.61334254],[4309.6,36.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030076150,[[4306.5,1.72858577],[4306.1,40.8],[4306.0,0.728],[4305.6,3.2078],[4305.0,0.4917]],[[4306.6,3.2078],[4307.0,0.5145369],[4307.1,3.25099032],[4308.2,2.02675742],[4308.3,1.24691878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030114078,[[4310.5,0.4476],[4310.0,0.48851692],[4309.6,0.239],[4309.5,0.4857],[4308.8,1.04382]],[[4310.6,3.2078],[4311.2,0.00282035],[4311.7,37.45291878],[4312.0,0.1881628],[4313.2,2.82148131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030157818,[[4307.6,42.2015],[4307.5,0.4577],[4307.3,3.62548],[4307.0,0.4763],[4306.7,1.23760055]],[[4307.7,0.00284689],[4308.3,3.2078],[4308.6,0.239],[4309.0,0.19033601],[4309.2,3.1432976]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030172726,[[4309.5,1.61783925],[4309.0,0.4721],[4308.9,0.65552],[4308.6,3.2078],[4305.1,5.34257233]],[[4309.6,3.20966236],[4309.9,0.238],[4310.1,1.43671856],[4311.0,2.01525428],[4311.5,2.82148131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030222450,[[4306.2,1.1645],[4306.1,3.2078],[4305.7,0.41783],[4305.5,0.4503],[4305.4,40.8]],[[4306.3,0.24025991],[4306.8,1.1268],[4307.0,0.5583971],[4307.3,3.2078],[4307.6,36.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030250682,[[4309.8,1.0919],[4309.7,3.20942913],[4309.5,0.687],[4309.2,0.41749],[4309.0,0.449]],[[4310.0,1.1694],[4310.4,3.00328493],[4310.5,0.4523],[4310.9,3.2078],[4312.5,0.18950257]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030278200,[[4305.4,3.21050514],[4304.7,40.8],[4304.6,1.3377],[4303.5,0.4306],[4303.4,0.18287403]],[[4305.5,4.80727773],[4306.0,0.4525],[4306.2,3.2078],[4306.3,0.18190585],[4306.6,36.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030291210,[[4303.8,0.00206112],[4303.2,3.2078],[4302.9,0.26124041],[4302.7,1.0591],[4302.1,1.04546]],[[4303.9,4.42740648],[4304.0,0.4287],[4304.2,3.2078],[4304.4,0.18479914],[4304.5,0.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030327828,[[4311.8,1.2756],[4311.5,0.4452],[4311.4,0.41728],[4311.3,3.2078],[4311.0,0.4452]],[[4312.5,3.21002836],[4312.9,1.3891],[4313.5,0.4372],[4315.9,226.365],[4316.0,2.82148131]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030357246,[[4310.6,1.0337],[4310.5,0.43301848],[4310.4,3.2078],[4310.1,0.237],[4310.0,0.4301]],[[4310.9,0.00288858],[4311.1,3.4448],[4311.5,1.0209],[4311.7,1.24351116],[4312.2,1.61334254]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030383452,[[4309.6,1.0851],[4309.5,0.415],[4309.3,0.237],[4309.1,40.80215753],[4309.0,0.415]],[[4310.0,3.2078],[4310.1,0.237],[4310.4,1.0218],[4310.5,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030434005,[[4316.5,1.0627],[4316.4,0.237],[4316.2,3.2078],[4316.0,0.3998],[4315.8,0.41686]],[[4316.6,0.00185267],[4317.1,3.2078],[4317.4,0.237],[4317.5,0.58753873],[4318.6,1.25093657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030451812,[[4316.7,4.2565],[4316.6,40.8],[4316.5,0.4209],[4316.3,0.236],[4316.2,0.00250565]],[[4316.8,0.51771657],[4317.0,0.00294703],[4317.6,1.25093657],[4317.8,0.9901],[4317.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030483722,[[4314.8,0.9797],[4314.5,0.3898],[4314.0,0.3898],[4313.8,1.04263],[4313.7,1.66121213]],[[4316.3,8.59299636],[4316.4,3.2078],[4316.5,0.4003],[4316.6,0.236],[4316.9,1.25093657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030519640,[[4313.3,0.00200051],[4312.8,0.236],[4312.6,0.41717],[4312.1,0.3967],[4311.8,1.04311]],[[4313.4,1.62962871],[4313.5,6.69358458],[4313.6,0.236],[4313.8,1.25093657],[4314.0,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030549856,[[4316.8,0.65443628],[4316.5,0.3522],[4316.2,1.04206],[4316.0,45.04989],[4315.5,0.2452]],[[4316.9,1.0168],[4317.0,0.44076069],[4317.3,3.2078],[4317.5,0.6743],[4317.8,1.80798398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030614901,[[4314.6,41.036],[4314.5,0.41698],[4314.4,3.2078],[4314.3,0.5316],[4314.1,1.04254]],[[4314.7,0.9777],[4315.0,0.4252],[4315.1,3.2078],[4315.2,0.236],[4316.4,1.25093657]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030642622,[[4312.2,3.2078],[4311.9,0.4878],[4311.7,2.70435213],[4311.6,36.164],[4311.4,1.0432]],[[4312.5,0.3904],[4313.0,0.3904],[4313.4,3.2078],[4313.5,0.6264],[4313.9,8.0830896]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030672047,[[4309.5,0.41747],[4309.4,0.236],[4308.9,4.25161],[4308.7,1.04385],[4308.6,0.4648]],[[4309.9,0.9367],[4310.0,0.4095],[4310.2,6.49334395],[4310.3,5.0],[4310.4,0.00246374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030711970,[[4308.1,0.4176],[4308.0,3.4438],[4307.9,0.02551154],[4307.4,1.04417],[4307.3,0.3969]],[[4308.4,0.9383],[4308.5,0.3876],[4309.0,0.3876],[4309.1,3.2078],[4309.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030767495,[[4307.6,40.80170869],[4307.1,3.2078],[4307.0,0.41771],[4306.4,1.66121213],[4306.3,1.04443]],[[4307.7,1.2082],[4307.9,0.9496],[4308.0,5.88667216],[4308.1,0.235],[4308.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030807123,[[4303.5,0.236],[4303.3,40.8],[4302.9,1.07145217]],[[4303.9,1.41091628],[4304.0,0.3591],[4304.2,3.2078],[4304.7,1.24257241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030824534,[[4303.8,41.035],[4303.7,0.41803],[4303.3,2.09034],[4303.0,3.2078],[4302.7,2.09065]],[[4303.9,0.8817],[4304.0,0.3804],[4304.3,3.2078],[4304.4,0.18288465],[4306.1,2.07095401]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030859961,[[4303.4,3.4428],[4303.3,0.41807],[4303.2,40.8],[4303.0,1.04523],[4302.9,0.02618217]],[[4303.5,1.2655],[4304.0,0.3536],[4304.4,0.235],[4304.5,0.3536],[4304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030908698,[[4302.6,3.2078],[4302.5,0.235],[4301.9,1.04552],[4301.6,1.04559],[4301.5,1.64851232]],[[4302.7,2.0291],[4303.0,0.338],[4303.3,3.2078],[4303.4,3.04267075],[4303.5,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030957235,[[4301.4,3.2106646],[4301.3,0.63426],[4300.7,2.69430232],[4300.4,1.22978092],[4300.2,2.0606404]],[[4301.5,1.19870026],[4302.0,0.3292],[4302.2,3.2078],[4302.5,0.3292],[4302.7,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760030961148,[[4301.3,0.235],[4301.2,0.41827],[4300.9,3.2078],[4300.4,1.04861137],[4300.0,1.04597]],[[4301.4,0.8665],[4301.5,0.33220026],[4302.0,0.3292],[4302.3,3.2078],[4302.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031032696,[[4306.9,3.86052],[4306.2,0.18601134],[4305.7,3.75852946]],[[4307.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031057613,[[4309.8,0.23772991],[4309.2,3.62529],[4308.7,1.04387],[4308.4,1.04392],[4308.3,36.204]],[[4309.9,0.8211],[4310.0,0.3318],[4310.2,3.2078],[4310.5,0.33442799],[4310.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031110054,[[4315.3,0.65191],[4314.9,4.25015],[4314.6,1.04244],[4314.1,1.04256],[4313.8,10.42804496]],[[4315.4,1.33481092],[4316.0,0.3276],[4316.2,3.2078],[4316.3,1.24257241],[4316.5,0.3276]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031119757,[[4311.9,3.44441241],[4311.3,1.04324],[4311.0,1.04331],[4310.9,0.18729819]],[[4312.0,1.1432347],[4312.5,3.5354],[4313.0,0.3276],[4313.2,0.234],[4313.9,1.24257241]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031156693,[[4307.9,0.26017395],[4307.8,0.41763],[4307.6,3.2078],[4307.4,1.04417],[4306.3,12.32651631]],[[4308.0,1.1171],[4308.5,0.33680295],[4308.6,3.2078],[4309.0,0.3351],[4310.2,36.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031216837,[[4309.9,0.41743],[4309.5,0.235],[4309.4,3.2078],[4309.3,1.04371],[4309.1,1.04376]],[[4310.0,0.3064],[4310.4,0.7474],[4310.5,3.5299],[4311.0,0.5571],[4311.6,1.24288309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031250451,[[4309.9,0.235],[4309.5,0.3911],[4309.4,3.2078],[4309.2,2.71312946],[4308.7,2.08672433]],[[4310.5,0.3221],[4310.7,3.4428],[4310.9,0.00268735],[4311.4,1.24288309],[4311.9,1.65676321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031269073,[[4310.3,3.2078],[4310.2,0.234],[4309.8,0.80854],[4309.6,0.18887131],[4309.2,1.04374]],[[4310.4,0.7173],[4310.5,0.3208],[4311.0,3.5286],[4311.4,0.234],[4311.5,0.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031307493,[[4310.2,0.00246976],[4309.8,0.41744],[4309.7,0.235],[4309.4,0.3653],[4309.3,3.2078]],[[4310.5,1.0102],[4310.6,3.2078],[4310.9,0.235],[4311.0,0.29825966],[4312.5,1.24288309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031346023,[[4305.3,0.00180264],[4305.0,0.235],[4304.9,1.04479],[4304.8,3.9604],[4304.6,1.04486]],[[4305.4,1.24698682],[4305.5,0.2938],[4305.8,1.24288309],[4305.9,3.4428],[4306.0,0.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031394851,[[4307.3,0.00168377],[4307.2,0.41769],[4307.1,0.235],[4306.8,1.24455984],[4306.6,1.04436]],[[4307.4,1.661],[4307.5,0.2864],[4308.0,3.4942],[4308.5,0.2864],[4309.2,1.24288309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031434468,[[4315.3,0.234],[4314.9,3.2078],[4314.4,1.04249],[4314.2,36.166],[4314.1,1.04256]],[[4315.4,0.6904],[4315.5,0.29307287],[4315.7,3.2078],[4316.0,0.2908],[4316.5,0.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031458377,[[4318.6,0.41658],[4318.3,3.2078],[4317.9,37.18164],[4317.6,1.04171],[4314.3,4.12128081]],[[4318.8,0.6621],[4318.9,0.00234254],[4319.0,0.2633],[4319.2,3.2078],[4320.0,0.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031513217,[[4316.9,5.09509273],[4316.7,0.19000187],[4316.6,1.04195],[4316.4,2.68938031],[4316.1,36.141]],[[4317.0,0.00288456],[4317.4,0.6905],[4317.5,0.2624],[4317.6,3.2078],[4318.5,0.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031546926,[[4316.2,3.44534119],[4316.1,0.41683],[4315.7,1.04218],[4315.6,1.23446014],[4315.4,1.04224]],[[4316.3,0.00198081],[4316.9,0.6227],[4317.0,0.2532],[4317.3,3.2078],[4318.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031600370,[[4316.2,0.23654119],[4316.1,0.41683],[4315.7,3.2078],[4315.5,1.04221],[4315.3,1.04226]],[[4316.3,1.5054],[4316.5,0.2515],[4316.7,3.2078],[4317.0,0.2515],[4317.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031632685,[[4320.1,1.09634],[4319.8,3.2078],[4319.7,0.333],[4319.6,1.04124],[4319.4,0.00292734]],[[4320.2,1.4824],[4320.3,0.47337186],[4320.5,0.2528],[4320.7,3.2078],[4321.5,0.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031661309,[[4320.7,1.0976],[4320.6,0.41639],[4320.4,1.2322002],[4320.3,3.2078],[4319.7,1.0412]],[[4320.8,1.48321047],[4321.0,0.2549],[4321.3,3.2078],[4321.9,0.233],[4322.2,1.24288309]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031724351,[[4319.3,0.00170081],[4318.7,3.2078],[4318.1,1.04159],[4317.7,2.26870224],[4317.6,0.81452724]],[[4319.4,8.7939],[4319.5,0.2431],[4320.0,0.2431],[4320.3,0.234],[4320.4,0.00279477]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031769288,[[4317.4,0.4167],[4317.1,1.05246884],[4316.9,2.26957327],[4316.8,3.2078],[4316.0,14.59188433]],[[4317.5,0.8077],[4317.8,3.2078],[4318.0,0.24277461],[4318.7,0.234],[4319.6,1.23206833]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031786194,[[4316.9,3.4418],[4316.8,0.41676],[4316.7,0.81759002],[4316.4,1.22638503],[4316.3,1.04202]],[[4317.0,1.6137],[4317.5,0.24],[4317.6,3.2078],[4318.4,0.199],[4318.5,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031854461,[[4317.6,0.65068],[4317.0,2.2628797],[4316.9,0.5756],[4316.6,0.18941518],[4316.5,3.9357796]],[[4317.7,1.3094],[4318.0,0.2212],[4318.5,0.2212],[4318.7,3.2078],[4319.0,0.22378607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031879381,[[4318.0,1.5763],[4317.9,0.41665],[4317.8,3.2078],[4317.4,1.04176],[4317.3,1.2210297]],[[4318.1,1.3247],[4318.5,0.222],[4318.9,3.2078],[4319.0,0.22458607],[4319.8,1.24233642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031907888,[[4319.8,0.5545],[4319.7,0.41648],[4319.1,1.04134],[4319.0,0.4621],[4318.9,1.0414]],[[4319.9,0.00168498],[4320.2,3.2078],[4320.3,0.5477],[4320.4,0.236],[4320.5,0.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031939013,[[4317.1,0.00290207],[4316.3,4.17191],[4316.0,0.2261],[4315.8,0.236],[4315.7,1.04216]],[[4317.2,4.5142],[4317.3,0.236],[4317.5,0.237],[4317.7,0.00275972],[4318.0,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1760031994547,[[4318.2,0.7824],[4318.0,4.46172773],[4317.5,0.2104],[4317.1,37.3440297],[4317.0,2.48218871]],[[4318.9,0.5248],[4319.0,0.2185],[4319.1,3.2078],[4319.4,0.235],[4320.2,2.0013087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032016169,[[4320.0,0.7346],[4319.8,3.3818],[4319.5,0.2085],[4318.6,1.04147],[4318.5,0.2085]],[[4320.8,0.5093],[4320.9,3.2078],[4321.0,0.20608454],[4321.1,0.234],[4321.5,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032069914,[[4320.5,0.7362],[4320.2,0.41643],[4320.1,3.2078],[4320.0,0.1966],[4319.3,1.2210297]],[[4321.1,0.5051],[4321.3,3.2078],[4321.7,0.0686405],[4321.9,0.18318283],[4322.0,1.43713642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032103242,[[4321.1,0.8483],[4320.8,3.4418],[4320.5,0.2084],[4319.9,2.26411712],[4319.5,0.2084]],[[4321.2,1.1683],[4321.6,3.2078],[4321.8,0.234],[4322.0,0.1086],[4322.6,1.24431961]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032139565,[[4320.7,0.4929],[4320.6,0.234],[4320.5,0.1999],[4320.4,3.2078],[4320.2,2.2621097]],[[4320.8,1.1251],[4321.4,0.234],[4321.5,3.3961],[4322.0,0.1086],[4322.5,2.01720342]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032203013,[[4322.0,1.3462],[4321.9,0.41627],[4321.5,0.4354],[4321.4,1.04079],[4321.2,1.04084]],[[4322.1,3.529],[4322.3,0.4676],[4322.5,0.234],[4322.6,0.00198319],[4323.9,36.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032242836,[[4327.3,40.8],[4327.2,3.4428],[4326.6,37.88110942],[4326.4,0.60346819],[4325.9,0.80462426]],[[4327.9,0.4567],[4328.0,0.1998],[4328.4,3.2078],[4328.5,0.1998],[4329.0,0.1998]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032249248,[[4327.7,3.2078],[4327.0,0.235],[4326.6,36.07284061],[4326.5,0.41583],[4325.9,0.1854062]],[[4327.8,9.96769944],[4328.0,0.2178],[4328.5,3.4256],[4329.1,36.06],[4330.7,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032301781,[[4324.7,3.2078],[4324.4,0.234],[4324.1,36.47306],[4323.5,1.11979],[4323.4,1.6280396]],[[4324.8,1.3469],[4325.0,0.213],[4325.5,0.447],[4326.0,3.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032325599,[[4323.1,4.08e-05],[4322.9,0.02313289],[4322.4,3.2078],[4321.9,0.236],[4321.5,0.89124391]],[[4323.2,3.81134354],[4323.5,3.4258],[4324.0,0.218],[4324.4,36.083],[4324.9,1.23882024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032390834,[[4321.9,44.418],[4321.8,0.41628],[4321.4,2.3257982],[4321.1,1.04087],[4321.0,0.18370039]],[[4322.0,0.75092383],[4322.5,0.2222],[4322.9,3.2078],[4323.0,0.2222],[4323.2,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032427967,[[4320.4,3.4428],[4320.3,0.41642],[4319.9,1.7607982],[4319.5,1.22034],[4319.3,1.04395156]],[[4320.5,1.4385],[4321.0,0.2075],[4321.2,3.4428],[4321.5,0.2222],[4322.5,3.29312023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032468388,[[4323.0,0.00215709],[4322.1,0.235],[4321.9,44.0078],[4321.8,0.91178],[4321.5,0.1791]],[[4323.1,9.78342568],[4323.2,3.4428],[4323.5,0.21664233],[4324.0,1.45272024],[4324.5,1.85443918]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032501305,[[4321.9,1.58316084],[4321.5,0.2107],[4321.4,4.48359],[4321.2,1.2304982],[4321.1,1.04086]],[[4322.0,1.68146847],[4322.2,3.2078],[4322.4,0.235],[4322.5,0.1983],[4322.7,1.23882024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032525126,[[4321.9,1.61426084],[4321.7,41.035],[4321.5,1.44066759],[4321.4,3.2078],[4321.3,1.04081]],[[4322.0,1.1833],[4322.5,0.2041],[4322.7,3.2078],[4322.8,0.235],[4323.5,0.20684233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032556356,[[4321.9,0.00229084],[4321.5,0.41631],[4321.4,3.2078],[4321.3,0.5116],[4321.2,42.27416759]],[[4322.0,5.40853985],[4322.2,3.2078],[4322.5,0.205],[4323.0,0.2041],[4323.1,1.23882024]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032629395,[[4327.2,0.90106],[4327.0,0.00183725],[4326.9,3.2078],[4326.8,0.235],[4326.5,1.24046]],[[4327.3,0.00246069],[4327.6,0.4929],[4328.0,0.1893],[4328.5,0.1893],[4328.9,36.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032636187,[[4327.0,0.00183725],[4326.3,44.0078],[4326.1,0.4853],[4326.0,0.234],[4325.6,1.03978]],[[4327.1,4.14221611],[4327.2,0.234],[4327.3,0.00246069],[4327.5,0.1893],[4327.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032686017,[[4322.9,3.21043115],[4322.6,40.8],[4322.5,0.5051],[4322.2,0.235],[4322.1,1.54063]],[[4323.0,1.3421],[4323.2,0.235],[4323.5,3.41019668],[4324.0,0.2001],[4324.4,36.2731673]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032726849,[[4325.0,3.2078],[4324.7,41.21599],[4324.6,0.5073],[4324.5,0.4324],[4323.8,1.04021]],[[4325.1,1.62668421],[4325.4,0.234],[4325.5,0.1306],[4325.8,1.23846217],[4326.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032761475,[[4326.7,1.1612],[4326.6,0.41581],[4326.5,0.1968],[4326.0,1.47049],[4325.9,3.21037605]],[[4326.8,0.6679],[4326.9,0.234],[4327.1,0.4864],[4327.3,3.21018669],[4327.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032814907,[[4336.5,0.3926],[4336.3,0.953],[4335.7,1.19025807],[4335.5,3.6004],[4335.2,1.58373349]],[[4337.2,0.15],[4337.6,8.29619856],[4338.8,1.23392217],[4339.0,35.966],[4339.3,1.64588435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032824919,[[4337.0,1.3456],[4336.5,0.3926],[4336.0,0.3926],[4335.9,3.2078],[4335.8,0.41493]],[[4337.1,3.15270379],[4337.2,0.24],[4337.3,3.2078],[4337.5,2.5818],[4338.5,1.23392217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032868350,[[4336.8,0.9455],[4336.5,0.4184],[4336.2,3.2078],[4336.0,0.4002],[4335.8,0.41493]],[[4336.9,6.49486244],[4337.8,1.23392217],[4337.9,1.83499414],[4338.1,36.17535097],[4338.3,1.64588435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032901980,[[4330.0,0.42124324],[4329.5,0.4184],[4328.9,0.41559],[4328.8,3.2078],[4328.1,1.03919]],[[4330.7,8.24418356],[4331.0,1.4296],[4331.1,3.21049532],[4331.7,1.83854345],[4331.8,36.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032924101,[[4332.3,5.9343],[4332.2,41.21527],[4332.0,0.4125],[4331.9,3.2078],[4331.3,1.27941]],[[4332.4,0.00194832],[4332.6,1.484],[4333.4,3.2078],[4334.2,1.82863052],[4334.7,2.02827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032981238,[[4332.4,3.2078],[4332.2,0.237],[4332.0,42.1416],[4331.0,37.59003919],[4330.6,1.64951291]],[[4332.9,0.237],[4333.0,0.3745339],[4333.1,3.2078],[4333.3,3.01089617],[4333.5,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1760032999252,[[4331.1,3.2078],[4331.0,0.00264355],[4330.9,0.237],[4330.7,1.002],[4329.9,1.03876]],[[4331.2,1.1311],[4331.5,0.3732],[4331.7,3.04559183],[4332.0,0.3732],[4332.8,0.44780642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033040280,[[4331.9,0.6523],[4331.5,41.61797063],[4331.4,4.1976],[4331.3,2.26537595],[4331.0,1.24607]],[[4332.2,0.2654],[4332.5,0.368],[4332.6,3.4448],[4333.8,36.023],[4334.0,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033085108,[[4330.0,3.21046564],[4329.9,40.8],[4329.6,2.14035595],[4329.3,1.0389],[4329.0,0.2076]],[[4330.5,2.09653061],[4330.7,0.237],[4331.1,3.2078],[4332.1,36.033],[4332.4,2.02827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033104815,[[4327.1,0.9134],[4327.0,0.3758],[4326.5,0.3758],[4326.2,1.03964],[4326.1,8.2078]],[[4327.4,0.00180976],[4328.1,1.23624071],[4328.2,3.2078],[4328.9,1.64588435],[4329.7,2.02827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033135137,[[4330.0,1.3010208],[4329.5,41.1565],[4329.4,0.41555],[4329.1,0.228],[4329.0,3.5643]],[[4330.1,8.62477078],[4330.5,4.85368435],[4330.6,0.2],[4331.0,2.02827972],[4331.5,2.81809822]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033190182,[[4327.7,1.41381],[4327.6,0.236],[4327.5,41.2003658],[4327.3,4.24718],[4325.3,3.91395936]],[[4327.8,1.90698259],[4327.9,0.5909],[4328.0,0.236],[4328.1,3.2078],[4328.7,1.24331564]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033231099,[[4323.5,0.3709],[4323.0,0.364],[4322.9,41.47707677],[4322.8,6.6385],[4322.5,0.364]],[[4323.6,4.96631162],[4323.8,3.2078],[4324.1,0.00183933],[4324.2,2.02827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033236909,[[4325.0,1.3512],[4324.7,0.416],[4324.5,0.3709],[4324.4,0.236],[4323.7,1.04023]],[[4325.1,3.28055465],[4325.3,4.45189418],[4325.8,1.65681921],[4326.2,2.02827972],[4326.6,36.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033290644,[[4325.5,2.5641],[4325.2,0.41595],[4325.0,0.3879],[4324.8,0.236],[4324.3,1.0401]],[[4325.6,6.23186649],[4325.8,1.24409418],[4326.1,0.18269295],[4326.3,1.65915596],[4328.5,8.40315104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033329164,[[4324.8,2.1555],[4324.7,0.416],[4324.5,41.1489],[4324.3,0.236],[4324.1,1.04014]],[[4324.9,7.00537714],[4325.6,1.24409418],[4326.0,1.65681921],[4326.3,0.00233675],[4326.5,38.10827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033404920,[[4328.6,2.0529],[4328.5,0.3416],[4328.0,0.5766],[4327.9,3.2078],[4327.0,1.38103]],[[4328.7,3.74925024],[4328.8,0.235],[4329.1,1.24617746],[4329.5,0.18325771],[4329.6,1.65681921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033419734,[[4329.0,1.8053],[4328.1,41.21567],[4328.0,0.3429],[4327.9,3.2078],[4323.6,5.24790432]],[[4329.1,3.5858008],[4329.2,4.44774024],[4329.7,1.65681921],[4329.8,0.00272343],[4330.1,2.02827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033455958,[[4328.1,4.3799],[4327.9,0.41568],[4327.5,0.34733285],[4327.3,1.03937],[4327.1,1.03942]],[[4328.2,0.54434856],[4328.8,3.2078],[4329.1,1.40472112],[4329.5,0.1613],[4331.3,4.02699345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033504096,[[4329.7,42.7796],[4329.5,0.3436],[4329.4,0.41555],[4329.2,3.2078],[4329.0,0.3436]],[[4329.8,0.54584112],[4329.9,3.2078],[4330.4,1.24310271],[4330.7,0.1208],[4330.9,1.8460665]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033550134,[[4328.6,1.38008758],[4328.5,0.3392],[4328.3,40.8],[4328.2,0.41566],[4328.0,0.3392]],[[4328.7,4.63452067],[4329.1,3.8486],[4329.5,0.2724],[4329.6,1.24479282],[4330.0,1.91665925]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033607160,[[4333.1,42.66022153],[4333.0,0.3341],[4332.6,3.2078],[4332.5,0.74935],[4331.6,1.03833]],[[4333.2,0.82612421],[4333.6,4.45259282],[4334.0,0.3267],[4334.1,1.65925925],[4335.8,4.02699345]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033632284,[[4332.4,0.00296672],[4332.0,0.7687],[4331.5,0.3341],[4331.4,3.2078],[4330.6,1.03858]],[[4332.5,8.78819785],[4332.7,1.24548039],[4333.0,0.2197],[4333.2,1.66198346],[4333.7,2.02827972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033666908,[[4331.0,42.0732],[4330.8,0.41541],[4330.5,0.3204],[4330.4,3.2078],[4330.3,1.03865]],[[4331.1,1.35552572],[4331.5,4.75598125],[4331.8,0.18750625],[4332.0,1.94065925],[4332.5,2.28567972]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033719239,[[4335.1,42.5805],[4335.0,0.41501],[4334.8,3.2078],[4334.6,1.03762],[4334.5,0.3061]],[[4335.2,1.8003864],[4335.5,3.4981],[4335.7,1.24338125],[4336.2,1.84356815],[4336.6,1.8464218]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033757464,[[4337.5,41.84831121],[4337.0,0.72152],[4336.5,3.5145],[4336.4,1.0372],[4336.0,0.48939698]],[[4337.6,3.21034769],[4337.9,0.022],[4338.4,0.18106889],[4338.8,1.81858411],[4339.0,1.23922244]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033777880,[[4337.5,41.85231121],[4337.0,0.3067],[4336.8,0.41484],[4336.6,3.2078],[4336.1,1.03725]],[[4337.6,3.5554943],[4337.9,1.23922244],[4338.1,3.2078],[4338.3,1.65925925],[4338.6,0.00167215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033838526,[[4339.1,40.8],[4338.5,0.9962],[4338.2,0.232],[4338.0,3.5013],[4337.9,0.41473]],[[4339.2,8.54188023],[4339.5,0.2146],[4339.9,1.23615779],[4340.0,0.2248],[4340.4,1.65814656]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033872453,[[4343.2,41.12333025],[4343.1,0.64623],[4342.9,0.3059],[4342.8,3.20984359],[4342.6,0.60616208]],[[4343.3,0.77726304],[4343.5,0.2936],[4344.0,0.2022],[4344.3,3.3948],[4345.4,35.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033893884,[[4343.4,1.98360524],[4343.3,4.02394523],[4343.2,40.8],[4343.0,0.92645],[4342.9,1.22412128]],[[4343.5,2.21775734],[4344.0,0.2022],[4344.1,0.231],[4344.3,3.2078],[4344.8,1.24266592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033958416,[[4339.2,40.8],[4339.0,3.2078],[4338.8,0.7763],[4338.5,0.3327],[4338.1,0.81764006]],[[4339.3,3.84062288],[4339.4,0.231],[4339.5,0.3408],[4340.0,3.5283],[4340.2,0.18490515]]]
["bitfinex-derivatives","ETHF0:USTF0",1760033982334,[[4338.7,0.5343],[4338.6,0.231],[4338.5,44.0078],[4338.4,0.8206],[4338.3,0.61270069]],[[4338.8,4.85712033],[4338.9,0.231],[4339.0,0.3408],[4339.4,3.2078],[4339.5,1.58346592]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034053980,[[4335.9,2.43382],[4335.5,0.5865],[4335.3,1.03746],[4335.2,3.2078],[4324.9,14.1289731]],[[4336.0,4.87877068],[4336.2,3.2078],[4336.3,0.6072],[4336.5,1.65499313],[4336.7,0.12570355]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034080401,[[4332.1,40.8],[4331.9,1.28501],[4331.6,0.232],[4331.5,0.3421],[4327.9,2.0397231]],[[4332.2,5.50135427],[4332.6,3.2078],[4333.0,0.2914],[4333.1,0.00268337],[4333.2,1.24140974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034105319,[[4331.4,41.8405],[4331.3,0.41536],[4331.0,0.3439],[4330.9,4.24632],[4329.6,2.07766]],[[4331.5,0.00253205],[4331.9,0.232],[4332.0,3.2078],[4332.1,1.24140974],[4332.5,0.12771853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034152139,[[4331.0,43.7125],[4330.8,3.2078],[4330.7,1.03856],[4330.5,1.3614],[4330.0,2.42067]],[[4331.1,0.55845215],[4331.8,0.232],[4331.9,2.06600974],[4332.0,3.2078],[4332.4,1.6584188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034198966,[[4329.2,1.9251],[4329.1,3.85837],[4329.0,41.1347],[4328.1,1.03917],[4326.3,2.0397231]],[[4329.3,0.569594],[4329.5,0.00279254],[4329.8,0.235],[4330.0,0.7753],[4330.1,4.44920974]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034222600,[[4329.1,1.9305],[4329.0,41.52839],[4328.7,0.236],[4328.6,4.24686],[4328.5,0.33745948]],[[4329.2,1.34927004],[4329.5,1.09809254],[4329.6,4.44920974],[4330.1,1.6584188],[4330.6,38.09970678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034288645,[[4335.4,42.60825272],[4335.3,0.65198],[4335.0,0.2396],[4334.8,1.03758],[4334.7,3.2078]],[[4335.5,1.28242916],[4335.7,0.236],[4336.0,0.3069],[4336.8,1.79932557],[4337.3,1.24112585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034317462,[[4336.3,2.20929],[4336.1,41.035],[4335.8,3.2078],[4334.5,10.6701]],[[4336.4,5.35764198],[4336.5,0.3098],[4336.7,0.235],[4336.9,3.2078],[4337.0,0.31204188]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034362989,[[4337.8,42.0421],[4337.4,3.2078],[4337.0,1.25396],[4336.1,2.07453]],[[4337.9,0.79771548],[4338.0,0.2878],[4338.3,3.2078],[4338.5,0.2878],[4338.8,1.88436698]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034419838,[[4338.6,0.4724],[4338.3,0.4147],[4338.2,0.7461],[4338.1,0.235],[4338.0,40.9324]],[[4338.7,4.68361872],[4338.8,0.235],[4338.9,0.00207919],[4339.4,1.24112585],[4340.0,38.08812122]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034437052,[[4335.6,40.80234404],[4335.4,0.235],[4335.1,0.7201],[4335.0,3.2078],[4334.7,35.966]],[[4335.7,3.73778044],[4335.9,0.235],[4336.0,3.5023],[4336.5,0.2945],[4337.3,1.24192395]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034504803,[[4329.1,42.33149327],[4329.0,0.71769],[4328.5,4.54898],[4328.2,1.03915],[4327.6,1.64202072]],[[4329.2,0.60714809],[4329.3,3.2078],[4329.7,1.54985433],[4329.8,0.234],[4330.2,1.65140577]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034541121,[[4328.1,42.05456863],[4328.0,0.2936],[4327.9,0.41569],[4327.6,0.234],[4327.5,0.2936]],[[4328.2,8.28572069],[4328.9,1.88295095],[4329.0,0.1557],[4329.3,1.40765495]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034581551,[[4328.7,1.3183],[4328.5,41.0917],[4328.0,0.2936],[4327.9,1.23825583],[4327.5,1.33292]],[[4328.8,5.37159593],[4328.9,3.4418],[4329.2,0.00212333],[4329.5,1.49535433],[4330.5,38.34460678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034628284,[[4330.0,2.0777],[4329.6,0.41552],[4329.5,0.3107],[4329.3,0.234],[4329.2,3.2078]],[[4330.1,7.91050273],[4330.3,0.756],[4331.2,1.82694336],[4331.3,37.86834772],[4331.8,2.05970678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034644897,[[4329.5,0.3107],[4329.1,3.62337],[4328.4,1.03911],[4328.0,0.308]],[[4329.7,0.9652],[4330.1,8.74085999],[4330.5,0.1728],[4330.7,3.2078],[4330.8,1.23855433]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034721764,[[4325.1,1.69062364],[4325.0,0.69456],[4324.6,40.8],[4324.5,1.57585],[4324.0,0.3007]],[[4325.2,3.99382982],[4325.7,1.23855433],[4326.0,0.17578718],[4326.1,0.00256829],[4327.1,2.86372857]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034754288,[[4326.0,42.7255],[4325.5,0.93502],[4325.2,3.2078],[4324.9,0.00264818],[4323.4,2.08063]],[[4326.1,3.44336829],[4326.4,1.98489732],[4326.9,1.65140577],[4327.0,0.42888482],[4328.6,4.09312069]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034785506,[[4326.1,41.21586],[4326.0,0.5],[4325.5,1.32591],[4325.2,1.03988]],[[4326.3,1.6075],[4326.6,0.52909574],[4326.7,3.44330423],[4327.0,0.2851],[4327.4,1.24719732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034838046,[[4322.9,0.02515444],[4322.6,0.4162],[4322.5,0.6986],[4322.1,40.8],[4322.0,1.30636]],[[4323.0,10.60336689],[4323.3,3.2078],[4323.4,0.17613702],[4323.5,0.2604],[4323.6,37.33419732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034848056,[[4323.7,2.0218],[4323.5,41.0657],[4323.4,1.04031],[4323.2,0.233],[4323.1,1.04038]],[[4323.8,3.21060432],[4323.9,0.233],[4324.3,0.7214],[4324.5,1.89448061],[4324.8,1.24719732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034898385,[[4321.4,0.87438833],[4321.1,0.4847],[4321.0,3.2078],[4320.9,1.04092]],[[4321.5,1.6425],[4321.9,3.2078],[4322.0,0.2617],[4322.5,1.50988375]]]
["bitfinex-derivatives","ETHF0:USTF0",1760034929727,[[4319.2,1.77903],[4318.8,1.04141],[4318.7,0.00206665],[4318.6,1.04146],[4318.4,3.2078]],[[4319.3,4.5493],[4319.5,0.2626],[4320.0,0.2626],[4320.3,1.24818375],[4320.8,37.96290727]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035006967,[[4319.2,1.2809],[4319.1,40.8],[4319.0,0.64955],[4318.2,1.04157],[4317.5,2.03673872]],[[4319.3,3.2078],[4319.5,0.2656],[4319.7,0.57272383],[4319.8,0.233],[4320.0,0.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035025681,[[4318.7,42.0809],[4318.6,0.41658],[4318.5,0.233],[4318.0,1.04162],[4317.8,1.04166]],[[4318.8,0.00285463],[4318.9,3.4408],[4319.0,0.6388],[4319.5,0.2656],[4320.0,0.4464688]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035071807,[[4320.4,0.00267264],[4319.7,0.233],[4319.4,3.2078],[4318.8,1.04142],[4316.4,4.03684947]],[[4320.5,8.81059179],[4320.9,1.664245],[4321.0,0.25609534],[4321.4,2.05970678],[4321.5,0.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035131453,[[4317.3,41.03475056],[4316.7,0.41677],[4316.6,36.123],[4316.4,3.2078],[4316.1,1.22967826]],[[4317.4,4.38509348],[4317.5,0.2423],[4317.7,0.233],[4318.0,0.2423],[4318.1,1.24592281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035195916,[[4310.9,46.03595176],[4310.8,0.41734],[4310.4,3.2078],[4310.3,1.04346],[4309.7,48.69144]],[[4311.0,0.23723867],[4311.3,3.2078],[4311.4,0.6178],[4311.5,0.2413],[4312.0,0.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035231342,[[4312.9,41.03506083],[4312.8,3.62494],[4312.5,1.04294],[4312.2,1.23079667],[4311.7,2.08628]],[[4313.0,0.8549],[4313.5,0.247],[4313.7,3.2078],[4314.0,0.247],[4314.1,0.65002]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035257251,[[4312.9,0.23506083],[4312.5,40.8],[4312.3,4.25078],[4312.1,1.04302],[4310.9,13.29726193]],[[4313.0,1.6744],[4313.1,3.2078],[4313.5,0.65908],[4314.0,0.58487941],[4314.1,1.24592281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035299192,[[4311.1,41.03482202],[4310.6,0.41735],[4310.5,3.31971402],[4310.1,1.04351],[4309.6,1.04363]],[[4311.2,0.58370197],[4311.4,3.2078],[4311.5,0.66598],[4311.8,0.233],[4312.2,1.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035360334,[[4311.2,0.4955],[4311.0,0.0244],[4310.8,1.04334],[4310.5,0.233],[4310.1,0.06611005]],[[4311.3,0.6092],[4311.4,3.2078],[4311.5,0.2293],[4311.6,0.233],[4311.8,0.41725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035427305,[[4311.4,41.45028],[4311.1,1.04328],[4310.9,3.2078],[4310.8,1.04334],[4310.7,0.09000476]],[[4311.5,0.8557],[4311.8,3.2078],[4311.9,0.00286124],[4312.0,0.65412],[4312.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035475334,[[4313.6,0.233],[4313.5,0.41708],[4313.3,40.8],[4313.0,1.04282],[4312.7,1.15349428]],[[4313.7,1.0079],[4314.0,3.85363],[4314.3,0.00175143],[4314.5,0.2288],[4319.2,6.45952516]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035504661,[[4313.9,0.65004],[4313.6,1.04268],[4313.4,1.04273],[4313.2,3.2078],[4312.9,0.5]],[[4314.0,4.4126],[4314.3,0.00175143],[4314.5,0.2288],[4315.0,1.27116],[4315.9,3.93623947]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035535696,[[4311.4,0.41728],[4311.1,40.8],[4310.9,0.233],[4310.7,1.04338]],[[4311.5,0.41727],[4311.8,1.04312],[4312.0,4.86206268],[4312.3,4.25081],[4312.5,1.28057]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035595836,[[4310.4,0.42001029],[4310.0,1.04354],[4309.9,0.233],[4309.8,1.5964],[4309.4,3.2078]],[[4310.5,4.20632928],[4311.0,0.2292],[4311.1,0.41732],[4311.3,0.233],[4311.5,0.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035654686,[[4309.9,1.15812],[4309.7,44.0078],[4309.5,1.56616],[4309.3,1.27671],[4308.9,0.14501239]],[[4310.0,1.7166],[4310.5,0.20852928],[4310.6,3.2078],[4310.9,1.04334],[4311.3,1.04325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035657889,[[4310.4,6.70498],[4310.2,3.2078],[4310.1,0.233],[4310.0,0.0914],[4309.9,2.08714]],[[4310.5,0.00172928],[4311.1,0.5744],[4311.2,3.4408],[4311.5,0.2068],[4311.6,0.41726]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035717821,[[4313.9,42.31474],[4313.7,3.2078],[4313.6,1.04268],[4313.5,0.1704],[4313.4,1.04273]],[[4314.0,0.00296255],[4314.2,0.41701],[4314.4,3.739],[4314.5,0.2207],[4314.7,1.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035737440,[[4316.4,42.3378],[4316.0,0.1316],[4315.9,4.24992],[4315.7,1.04216],[4314.4,2.08498]],[[4316.5,0.77269366],[4316.6,0.41678],[4317.0,0.2234],[4317.1,4.24965],[4317.3,1.2748]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035821094,[[4310.4,0.72124849],[4310.3,0.41739],[4310.1,3.724],[4309.8,41.84358],[4309.7,0.233]],[[4310.5,1.45597862],[4310.6,0.233],[4311.0,0.2094],[4311.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035825900,[[4310.4,0.00234849],[4310.1,0.4174],[4309.8,41.3162],[4309.7,1.27661],[4309.5,1.21215]],[[4310.5,1.45597862],[4310.6,3.62516],[4310.7,0.233],[4310.9,1.04335],[4311.0,0.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035875031,[[4307.9,0.37311344],[4307.4,0.4318],[4307.3,1.65740418],[4306.9,1.04429],[4306.8,44.37216454]],[[4308.0,1.4259],[4308.1,0.41761],[4308.5,3.4077],[4308.7,1.04388],[4308.8,3.24821895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035933184,[[4309.0,0.3283],[4308.7,1.66960648],[4308.6,0.3963],[4308.5,3.2078],[4308.4,1.04392]],[[4309.1,1.2075],[4309.5,0.2093],[4309.8,8.21064779],[4309.9,1.04359],[4310.0,0.2029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760035966911,[[4309.7,47.49805],[4309.5,0.0609],[4309.4,1.04369],[4309.3,1.66960648],[4309.2,1.2202856]],[[4309.8,0.00284779],[4310.5,3.2078],[4310.6,0.89996],[4310.9,0.233],[4311.2,1.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036011045,[[4306.3,1.04038],[4306.0,3.2078],[4305.9,0.2004],[4305.8,2.71416648],[4305.7,0.233]],[[4306.4,1.1338],[4306.5,0.61537],[4306.7,0.233],[4306.8,3.2078],[4307.0,1.24189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036077303,[[4304.4,0.0021075],[4304.2,0.41798],[4303.8,40.8],[4303.7,0.4917],[4303.5,1.27812]],[[4304.5,5.33863034],[4304.6,0.41794],[4304.9,1.04481],[4305.0,0.1835],[4305.1,1.04475]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036098813,[[4305.4,42.32467],[4305.3,0.233],[4305.2,1.0447],[4305.0,1.22977],[4304.5,5.49795]],[[4305.5,3.2078],[4305.9,0.87702],[4306.1,0.233],[4306.4,0.00207797],[4312.8,0.23186792]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036169571,[[4305.8,42.27253],[4305.7,0.233],[4305.5,0.187],[4305.4,1.04465],[4305.3,3.2078]],[[4305.9,3.2078],[4306.2,0.441],[4306.3,0.41779],[4306.5,0.1925],[4306.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036204681,[[4310.9,1.0824],[4310.8,41.033],[4310.7,3.2078],[4310.5,0.1894],[4310.3,1.04348]],[[4311.0,1.1089],[4311.1,0.00203183],[4311.5,0.1928],[4311.7,3.2078],[4311.8,1.04314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036231320,[[4314.9,41.1101],[4314.6,0.64997],[4314.5,0.6482],[4314.2,3.2078],[4313.8,1.04263]],[[4315.0,1.24697465],[4315.1,0.41693],[4315.3,3.2078],[4315.5,0.1807],[4315.6,1.27522]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036299864,[[4312.6,0.3073],[4312.5,1.25061042],[4312.4,0.4707],[4312.3,0.6502],[4312.2,0.00234193]],[[4312.7,1.51536],[4313.0,0.4186],[4313.1,1.04282],[4313.2,1.04279],[4313.5,1.22253]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036321086,[[4311.6,48.52308342],[4311.5,0.4117],[4311.4,3.2078],[4311.3,1.04323]],[[4311.7,0.002773],[4312.0,0.41723],[4312.4,3.2078],[4312.5,0.4231],[4312.7,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036381229,[[4310.8,0.43448155],[4310.6,1.25022866],[4310.4,0.233],[4310.2,3.6252],[4310.1,1.65432746]],[[4310.9,1.66793],[4311.0,0.1801],[4311.1,3.2078],[4311.2,1.04327],[4311.6,2.08636]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036429372,[[4310.8,0.5186],[4310.7,3.2078],[4310.6,0.41736],[4310.0,0.1737],[4309.9,2.71181437]],[[4311.5,0.5494],[4312.0,0.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036450578,[[4312.5,1.1172],[4312.4,0.233],[4312.0,0.1718],[4311.9,3.2078],[4294.5,0.5]],[[4312.6,3.91337],[4312.7,0.00222345],[4312.8,1.04288],[4313.0,0.568],[4313.1,1.04281]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036479099,[[4316.4,0.9532],[4316.2,0.41678],[4316.1,3.4398],[4316.0,0.1578],[4315.6,41.84208]],[[4316.5,0.67666],[4316.9,3.63677819],[4317.2,0.232],[4317.7,2.08323],[4318.4,37.39323995]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036524536,[[4316.9,1.5707],[4316.6,0.00284736],[4316.5,0.168],[4316.4,4.24969],[4316.3,1.24510225]],[[4317.0,0.6842],[4317.2,0.3991],[4317.5,0.1614],[4319.0,1.80840363],[4322.1,6.54609014]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036573457,[[4318.5,0.8875],[4318.4,0.232],[4318.3,3.62437],[4317.7,1.04157],[4317.5,2.87045437]],[[4318.6,1.31965],[4319.0,1.19179],[4319.1,0.00181062],[4319.2,0.232],[4319.4,1.0412]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036638810,[[4321.2,4.3097],[4321.1,0.4163],[4321.0,0.145],[4320.8,1.04083],[4320.6,1.04088]],[[4321.3,0.89770843],[4321.8,0.41625],[4322.0,0.1476],[4322.4,4.67803995],[4322.8,0.18704231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036665621,[[4321.1,4.71481],[4321.0,0.1458],[4320.8,1.24619602],[4320.6,1.04089],[4320.5,0.1458]],[[4321.2,0.8486],[4321.3,0.00220843],[4321.5,0.41627],[4322.0,1.19576],[4322.3,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036699753,[[4320.6,3.2078],[4320.2,1.0432159],[4319.5,1.83043437]],[[4320.7,0.8758],[4321.0,0.64832],[4321.3,3.21000843],[4321.5,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036737387,[[4322.0,1.2444],[4321.9,0.41623],[4321.7,3.2078],[4321.5,1.18066],[4321.3,2.70893437]],[[4322.1,0.00251944],[4323.1,1.23823995],[4323.2,0.167],[4323.4,3.38959143],[4323.6,1.64700363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036809231,[[4323.6,4.216e-05],[4323.0,0.3256],[4322.6,0.064],[4322.5,3.3409],[4321.6,1.23776333]],[[4323.7,6.80438369],[4324.6,0.18867661],[4324.9,1.23823995],[4325.3,36.077],[4325.4,1.64700363]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036853276,[[4320.1,0.7999],[4320.0,0.55141],[4319.9,0.232],[4319.5,1.17615],[4319.3,3.2078]],[[4320.2,0.00196238],[4320.7,0.232],[4320.8,0.1098],[4321.5,0.0758],[4321.7,1.04065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036889596,[[4321.7,0.7964],[4321.6,0.6515461],[4321.5,3.348],[4321.1,40.8],[4321.0,0.1402]],[[4321.8,0.1632],[4322.4,0.102],[4323.0,3.2836],[4323.1,1.47308504],[4325.2,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036927641,[[4321.6,4.3976561],[4321.5,0.1406],[4321.3,1.04071],[4321.1,2.28787312],[4321.0,0.1402]],[[4321.7,0.3102],[4321.9,0.41623],[4322.0,0.097],[4322.4,3.3858],[4323.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1760036959277,[[4323.6,0.5732],[4323.5,0.1349],[4323.4,0.41608],[4323.3,0.232],[4323.2,3.2078]],[[4323.7,3.37776369],[4324.0,0.3296],[4324.1,0.00289446],[4324.3,1.85795789],[4324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037010415,[[4322.5,0.47545863],[4322.1,0.64821],[4322.0,3.337],[4321.5,1.16986],[4321.3,2.283002]],[[4322.6,3.47733214],[4322.7,0.41615],[4323.0,3.3018],[4324.1,1.23612845],[4324.5,3.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037062456,[[4319.8,0.757],[4319.7,0.41643],[4319.6,0.232],[4319.5,0.1314],[4318.8,1.04132]],[[4319.9,3.2078],[4320.2,0.41639],[4320.4,0.232],[4320.5,0.09],[4320.8,1.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037107293,[[4318.0,1.339],[4317.9,3.2078],[4317.5,1.82486955],[4317.2,40.8],[4316.5,11.788592]],[[4318.1,0.00229223],[4318.6,5.05747454],[4318.7,0.64854],[4319.4,1.22691154],[4320.9,1.64817127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037142726,[[4323.3,0.3441],[4323.0,0.1346],[4322.8,0.232],[4322.5,0.1346],[4321.3,1.04072]],[[4323.4,7.12815818],[4323.5,2.08845369],[4323.9,0.18435369],[4324.3,1.23612845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037166832,[[4323.3,0.5439],[4323.0,0.1346],[4322.8,41.032],[4322.7,3.2078],[4322.5,1.17503]],[[4323.4,0.00261051],[4323.8,1.23612845],[4323.9,3.2078],[4324.0,0.232],[4324.2,1.64817127]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037227176,[[4322.0,0.45993935],[4321.5,0.54507],[4321.2,0.232],[4321.1,3.2078],[4320.5,1.1697]],[[4322.1,6.86374564],[4322.7,0.00163297],[4322.9,0.18160116],[4323.0,1.81397853],[4323.6,37.33812845]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037277112,[[4325.2,42.20850975],[4325.1,3.2078],[4325.0,0.138],[4324.6,1.242302],[4324.5,1.17794]],[[4325.3,0.00241813],[4326.3,3.2078],[4326.7,0.077],[4326.8,1.23612845],[4327.7,36.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037328663,[[4321.9,0.7619],[4321.5,3.75526],[4321.0,0.1312],[4320.9,1.26828505],[4318.7,2.89870468]],[[4322.0,3.6305],[4322.2,0.4162],[4322.5,0.1196],[4323.0,0.12134329],[4323.2,0.18463531]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037339664,[[4322.8,0.345],[4322.5,0.1275],[4322.3,40.8],[4322.1,0.233],[4322.0,0.1275]],[[4322.9,3.7088],[4323.0,0.65127329],[4324.3,0.18875552],[4329.6,0.23096821]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037371803,[[4321.5,0.4463],[4321.0,0.54361],[4320.7,0.00267556],[4320.5,3.5801],[4320.4,1.04094]],[[4321.6,4.12074339],[4321.9,3.2078],[4322.4,1.04048],[4322.5,1.23612845],[4322.7,1.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037433533,[[4323.4,3.2078],[4323.3,0.41609],[4323.0,0.1314],[4322.8,1.04036],[4322.0,40.9314]],[[4323.5,0.577],[4323.6,2.9809483],[4323.9,0.101],[4324.2,3.2078],[4324.5,1.96872961]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037477361,[[4325.9,50.42974],[4325.6,1.03969],[4325.5,0.1398],[4325.4,37.11673],[4325.0,12.37952764]],[[4326.0,1.27e-06],[4327.0,3.2078],[4327.5,1.38112845],[4327.6,0.233],[4327.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037492872,[[4330.8,1.20800711],[4330.5,3.3447],[4330.3,1.03855],[4330.1,1.0386],[4330.0,0.1369]],[[4330.9,3.36963321],[4331.2,0.1081],[4331.5,3.2078],[4331.8,0.232],[4331.9,36.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037546515,[[4328.5,0.6996],[4328.3,3.4415623],[4328.0,0.1273],[4327.9,1.22619887],[4327.7,41.83917]],[[4328.6,3.40771586],[4329.0,0.232],[4329.1,0.1053],[4329.2,3.2078],[4329.6,1.24285377]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037597237,[[4329.0,0.4576],[4328.7,0.41557],[4328.5,0.1291],[4328.3,1.03904],[4328.0,1.1682]],[[4329.1,0.3366],[4329.2,3.313],[4329.4,1.2448445],[4329.5,0.232],[4329.9,1.65979267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037670297,[[4330.1,0.3241],[4330.0,0.1351],[4329.8,0.41547],[4329.6,0.00204923],[4329.5,0.3671]],[[4330.2,0.9520087],[4331.0,1.4768445],[4331.4,1.65979267],[4332.6,5.67345418],[4333.9,5.3943262]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037704243,[[4330.9,0.3378],[4330.5,0.1387],[4330.4,0.41541],[4330.0,0.1289],[4329.4,2.50520643]],[[4331.0,4.18812665],[4331.3,0.00197284],[4331.8,1.2448445],[4332.3,1.65979267],[4332.5,36.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037727659,[[4330.1,0.3447],[4330.0,0.127],[4329.7,0.41548],[4329.5,0.3609],[4329.2,1.03881]],[[4330.2,0.9480347],[4330.7,1.2448445],[4331.0,0.232],[4331.1,1.65979267],[4336.2,9.88902763]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037784376,[[4332.1,0.5474],[4332.0,0.1287],[4331.7,0.41529],[4331.3,3.4398],[4331.1,43.07280643]],[[4332.2,0.82494428],[4332.4,3.2078],[4332.9,3.06904002],[4333.3,1.2448445],[4333.8,1.65979267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037850827,[[4332.9,1.21077],[4332.5,3.5706],[4332.4,1.03805],[4332.3,40.8],[4332.0,1.37284643]],[[4333.0,3.78081493],[4333.3,1.2448445],[4333.4,0.0103],[4333.5,3.2078],[4333.6,0.0026482]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037874143,[[4332.3,0.5568],[4332.1,0.41811422],[4332.0,3.3462],[4331.8,1.23444643],[4331.6,1.03824]],[[4332.4,3.50898934],[4332.6,0.231],[4333.0,3.2078],[4333.1,1.2448445],[4334.1,2.07474084]]]
["bitfinex-derivatives","ETHF0:USTF0",1760037979225,[[4333.4,0.2122],[4333.0,0.54845],[4332.8,3.4388],[4332.6,1.03799],[4332.5,0.1342]],[[4333.5,3.48802014],[4333.6,3.4388],[4333.9,0.0105],[4334.0,1.2448445],[4334.9,36.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038010640,[[4335.4,1.19395873],[4335.1,3.4388],[4335.0,0.1301],[4334.9,1.03746],[4333.0,38.07503266]],[[4335.5,2.99091822],[4335.9,0.231],[4336.2,4.4526445],[4336.3,0.0103],[4336.7,1.65979267]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038059375,[[4337.8,46.9819],[4337.7,0.231],[4337.5,0.1334],[4337.3,3.2078],[4336.8,1.037]],[[4337.9,0.02404358],[4338.2,3.2078],[4338.4,0.231],[4339.0,0.0125],[4339.2,1.43181161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038127227,[[4337.5,0.4577],[4337.3,0.00286467],[4337.2,3.85356],[4337.0,0.1334],[4336.3,1.62256003]],[[4337.6,3.55614978],[4337.7,0.231],[4337.8,3.2078],[4338.2,1.23227018],[4340.4,5.95034586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038147144,[[4337.8,0.3386],[4337.6,0.41472],[4337.5,0.1359],[4337.3,0.00286467],[4337.1,1.26793]],[[4337.9,3.04312915],[4338.3,3.2078],[4338.5,1.23227018]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038249819,[[4337.0,0.4759],[4336.6,0.00193538],[4336.5,0.1268],[4336.4,3.2078],[4336.3,1.03712]],[[4337.1,3.47388979],[4337.2,0.231],[4337.4,3.2078],[4338.0,1.23227018],[4338.1,0.18271352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038292260,[[4340.3,1.18926],[4340.1,0.231],[4340.0,0.1299],[4339.9,1.03626],[4339.7,0.0029939]],[[4340.4,3.20944679],[4340.6,0.231],[4341.0,1.23227018],[4341.5,1.64302691],[4341.9,37.75819104]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038318672,[[4340.3,0.3187],[4340.0,0.1299],[4339.8,3.6223],[4339.7,0.0029939],[4339.5,0.3609]],[[4340.4,6.90410611],[4341.1,1.23227018],[4341.5,1.64302691],[4341.8,2.05378364],[4341.9,35.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038366908,[[4338.9,1.1853],[4338.6,0.41673101],[4338.5,3.3451],[4338.4,0.231],[4338.3,1.03664]],[[4339.0,0.231],[4339.1,0.51735302],[4339.3,3.2078],[4339.7,1.24181012],[4340.1,0.18332459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038436174,[[4336.7,0.00249162],[4336.6,0.41482],[4336.4,0.3229],[4336.1,1.03717],[4336.0,3.3338]],[[4337.0,6.40441946],[4337.2,0.0019666],[4338.0,1.24181012],[4338.1,4.00831474],[4338.2,35.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038468690,[[4335.5,0.48081307],[4335.1,0.41496],[4335.0,3.3455],[4334.5,1.17675],[4334.2,1.0376]],[[4335.6,3.79963657],[4335.8,3.2078],[4336.4,1.24181012],[4336.8,35.988],[4336.9,1.64302691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038545143,[[4333.9,0.7516],[4333.8,0.41508],[4333.7,3.2078],[4333.5,1.16688],[4333.3,1.03782]],[[4334.0,3.70409687],[4334.6,3.2078],[4334.8,1.24540476],[4335.3,37.64102691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038577986,[[4334.4,1.18083],[4334.3,3.2078],[4334.0,0.1292],[4333.7,1.26873],[4333.1,2.12256003]],[[4334.5,3.57759545],[4334.7,0.231],[4335.1,3.2078],[4335.2,1.24540476],[4335.7,1.64302691]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038656439,[[4333.6,0.3479],[4333.5,0.41511],[4333.0,0.1287],[4332.9,1.0636887],[4332.8,0.231]],[[4333.7,4.50378066],[4334.5,1.24432698],[4335.0,1.75350264],[4335.1,36.0],[4335.5,6.51213109]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038677363,[[4334.2,1.16725],[4334.0,0.1395],[4333.9,1.03769],[4333.8,0.231],[4333.7,41.83774]],[[4334.3,4.1666451],[4335.0,0.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038722587,[[4337.0,0.137],[4336.7,0.00280145],[4336.6,1.03705]],[[4338.2,1.8830231],[4338.5,0.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038803551,[[4336.2,0.33245687],[4336.0,0.1326],[4335.9,0.41488],[4335.6,44.2388],[4335.5,0.1283]],[[4336.3,4.25994069],[4336.4,0.231],[4336.9,1.24080043],[4337.0,3.3023],[4337.4,1.83350802]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038840677,[[4332.0,0.41526],[4331.8,0.3394],[4331.6,3.2078],[4331.5,0.1358],[4331.4,1.03828]],[[4332.1,0.953],[4332.3,0.52372744],[4332.4,3.2078],[4332.5,0.0942],[4332.8,1.2437787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038893615,[[4334.9,4.39512605],[4334.6,1.03752],[4334.5,0.1265],[4334.4,1.26856],[4334.0,2.20181]],[[4335.0,3.79685482],[4335.1,0.231],[4335.5,0.00199389],[4336.0,0.1233],[4341.5,0.23033513]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038962659,[[4332.1,0.98534],[4331.9,3.2078],[4331.6,2.07646],[4331.4,41.031],[4331.0,1.76605435]],[[4332.2,3.98903785],[4332.5,0.1228],[4333.0,0.1209],[4333.2,3.2078],[4333.4,37.24949137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760038997695,[[4332.3,1.22323],[4332.2,3.4388],[4332.1,0.00215356],[4332.0,1.17674],[4331.8,1.03819]],[[4332.4,0.53377925],[4332.8,0.3379],[4333.2,4.45129137],[4333.7,1.6520231],[4334.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039086671,[[4331.1,1.18504],[4331.0,0.1378],[4330.8,1.03843],[4330.7,1.03846],[4330.6,3.21046507]],[[4331.2,3.667],[4331.5,0.3379],[4332.0,0.1211],[4332.5,1.36639137],[4332.6,36.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039132713,[[4332.9,1.17997],[4332.5,1.39471],[4332.4,3.2078],[4332.3,1.03808],[4332.0,0.1257]],[[4333.0,3.48913167],[4333.1,0.231],[4333.3,0.3204],[4333.4,0.00209728],[4333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039174447,[[4331.7,0.75089],[4331.5,0.1259],[4331.2,1.03834],[4331.1,3.2078],[4331.0,1.16429]],[[4331.8,3.78654167],[4332.5,3.2078],[4332.7,37.26049137],[4333.2,1.6520231],[4333.7,5.89602888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039195854,[[4330.7,0.76078],[4330.6,0.00266507],[4330.5,0.1259],[4330.2,1.03858],[4330.0,4.37232]],[[4330.8,3.82868562],[4331.4,1.24349137],[4331.5,3.2078],[4331.7,36.026],[4331.9,1.6520231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039274523,[[4331.3,0.3446],[4331.1,0.41534],[4331.0,0.1279],[4330.5,1.1692],[4330.3,4.24636]],[[4331.5,3.2343567],[4331.6,3.2078],[4331.8,1.24349137],[4332.3,1.6520231],[4332.4,36.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039303845,[[4332.5,0.4753],[4332.4,0.41522],[4332.0,0.1307],[4331.9,40.8],[4331.8,1.03819]],[[4332.6,3.78986848],[4332.7,3.2078],[4332.9,1.24349137],[4333.4,1.83895344],[4333.8,36.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039392235,[[4337.2,1.19146],[4337.0,44.1423],[4336.9,1.26797],[4336.7,1.03701],[4336.5,0.1345]],[[4337.3,9.34905683],[4337.7,0.231],[4338.0,0.28742509],[4338.1,4.45129137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039423353,[[4335.6,0.00275067],[4335.5,0.41492],[4335.1,40.8],[4335.0,4.24521],[4333.0,1.62775435]],[[4335.7,3.71231783],[4336.0,0.1383],[4336.2,0.231],[4336.4,3.2078],[4336.5,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039449884,[[4333.1,0.64615],[4332.9,40.82591996],[4332.7,1.03797],[4332.5,1.03802],[4331.3,3.70435435]],[[4333.2,3.73384245],[4333.5,3.3378],[4333.9,0.231],[4334.0,0.1341],[4334.6,1.23608034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039500126,[[4328.4,0.6466],[4328.2,40.8],[4328.1,1.03909],[4328.0,1.03909],[4327.8,3.2078]],[[4328.5,0.9041],[4328.8,3.2078],[4329.0,0.1261],[4329.3,0.231],[4329.6,1.23608034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039550364,[[4332.9,0.41702187],[4332.7,3.2078],[4332.5,1.03802],[4332.1,1.03811],[4331.6,2.07647]],[[4333.0,0.4832],[4333.5,0.138],[4334.0,0.138],[4334.5,8.14233873],[4334.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039591298,[[4332.2,0.41820074],[4331.9,2.07634],[4331.7,3.2078],[4331.6,0.231],[4331.3,1.03831]],[[4332.3,3.39389837],[4332.4,3.06839837],[4332.5,0.128],[4332.7,3.4388],[4333.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039680250,[[4332.9,0.41517],[4332.2,1.0381],[4332.1,2.07626],[4331.9,5.231],[4331.8,3.2078]],[[4333.0,0.126],[4333.2,0.335],[4333.6,4.44388034],[4334.0,0.1316],[4334.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039718777,[[4336.0,0.41487],[4335.9,0.231],[4335.8,3.2078],[4335.6,40.8],[4335.5,2.07459]],[[4336.1,0.86017478],[4336.5,0.1274],[4336.7,3.2078],[4336.9,1.23830134],[4337.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039770703,[[4334.6,0.41501],[4334.4,0.23319559],[4334.2,40.8],[4334.1,4.24543],[4334.0,1.03766]],[[4334.7,0.7771],[4335.0,0.1261],[4335.5,0.1261],[4335.6,3.2078],[4335.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039851082,[[4331.0,0.00263833],[4330.5,4.2463],[4330.1,0.231],[4330.0,1.03861],[4329.7,40.8]],[[4331.1,0.9767],[4331.2,3.2078],[4331.5,0.1372],[4332.0,0.1372],[4332.5,36.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039922942,[[4328.8,0.41556],[4328.7,3.2078],[4328.6,0.232],[4328.4,1.03901],[4328.2,40.8]],[[4328.9,0.3259],[4329.0,0.12922783],[4329.5,3.3346],[4330.0,0.3637],[4330.2,0.1888455]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039957453,[[4329.3,0.41551],[4329.1,3.2078],[4328.8,0.232],[4328.7,1.03894],[4328.4,1.039]],[[4329.4,0.3414],[4329.5,0.1321],[4330.0,0.13386565],[4330.1,0.232],[4330.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760039973864,[[4337.8,3.8545],[4337.4,1.03685],[4337.0,1.03695],[4336.7,10.3702],[4333.1,1.62775435]],[[4337.9,0.022],[4338.7,3.2078],[4338.8,0.3414],[4340.6,36.011],[4341.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040003284,[[4338.5,3.2078],[4338.4,0.232],[4337.9,1.05977289],[4334.9,1.62775435],[4333.2,13.40738588]],[[4339.3,0.3272],[4339.4,3.2078],[4339.5,0.3627],[4340.0,0.1307],[4340.9,37.18008034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040047215,[[4345.3,40.80267193],[4345.1,0.414],[4344.9,0.232],[4344.5,1.03515],[4344.3,4.24299]],[[4345.4,0.3454],[4345.5,0.1293],[4345.7,3.2078],[4345.8,0.232],[4346.4,1.23608034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040092243,[[4342.3,0.64527],[4342.0,1.03575],[4341.9,40.80166736],[4341.8,1.0358],[4341.6,3.2078]],[[4342.4,3.524],[4342.5,0.1255],[4343.0,0.12716805],[4343.1,0.231],[4344.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040097046,[[4345.1,0.64821269],[4344.6,3.2078],[4344.5,1.03516],[4344.2,1.03523],[4341.9,10.35776]],[[4345.2,0.32296041],[4346.0,3.5662],[4347.2,1.23608034],[4347.4,35.926],[4348.2,2.06502888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040162891,[[4349.6,0.41358],[4349.3,0.231],[4349.2,40.8],[4349.1,1.03407],[4348.8,4.24192]],[[4349.7,0.00221482],[4349.8,3.2078],[4350.8,0.231],[4351.0,0.60117939],[4351.1,1.23608034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040205117,[[4348.8,41.031],[4348.7,0.41366],[4348.3,4.24204],[4348.1,1.03429],[4348.0,1.62775435]],[[4348.9,0.7458],[4349.0,0.1371],[4349.1,3.2078],[4349.5,0.1371],[4349.6,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040265658,[[4343.8,40.8],[4343.2,0.231]],[[4344.4,12.01790949],[4344.5,0.367],[4345.0,0.32272273],[4345.5,1.3717679],[4346.0,1.7880231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040276373,[[4344.0,41.0284],[4343.9,0.231],[4343.5,0.1295],[4343.3,0.00172649]],[[4344.1,3.53132694],[4344.5,0.3574],[4345.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040322501,[[4342.5,1.42845],[4342.2,0.00247188],[4342.1,1.03573],[4342.0,0.0492],[4341.8,1.03581]],[[4342.6,3.2078],[4343.0,0.4745],[4343.1,0.231],[4343.9,0.18812026],[4344.1,3.03379687]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040392243,[[4341.6,41.21434],[4341.2,0.5517],[4341.0,1.03599],[4340.8,1.03605],[4340.7,0.00223298]],[[4341.7,0.77021384],[4341.9,3.4388],[4342.0,0.1304],[4342.5,0.1304],[4343.1,35.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040435679,[[4343.8,1.40837693],[4343.5,1.1069],[4343.3,41.21418],[4343.0,4.32252],[4342.9,1.62775435]],[[4343.9,0.16805415],[4344.0,3.2078],[4344.1,0.3321],[4344.5,0.1392],[4344.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040462999,[[4342.8,0.41422],[4342.6,40.8],[4342.5,0.00219679],[4342.4,1.03565],[4342.3,0.231]],[[4342.9,4.32274542],[4343.0,3.347],[4343.5,0.1392],[4343.7,1.2357679],[4344.2,1.6520231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040517639,[[4343.4,41.65167],[4343.3,0.231],[4343.2,0.3229],[4343.1,1.03549],[4342.9,3.2078]],[[4343.5,3.8343133],[4343.7,3.2078],[4343.9,0.16805415],[4344.0,0.1298],[4345.2,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040582999,[[4343.4,0.231],[4343.2,40.8],[4343.1,1.35908],[4342.9,1.03554],[4342.7,3.2078]],[[4343.6,1.31865214],[4344.0,0.1382],[4344.1,3.2078],[4344.4,1.2357679],[4344.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040659739,[[4343.9,0.63082],[4343.7,0.231],[4343.6,1.03537],[4343.5,1.0354],[4343.4,0.3235]],[[4344.0,4.68640548],[4344.8,4.44541921],[4345.0,0.1371],[4345.3,1.6520231],[4347.0,4.13005776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040722581,[[4338.0,41.21732054],[4337.9,0.02305289],[4337.6,0.231],[4337.5,1.03683],[4337.3,0.3235]],[[4338.1,3.93793528],[4338.5,0.1265],[4338.7,3.2078],[4339.4,35.944],[4339.7,1.2357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040746394,[[4336.7,41.56023021],[4336.5,0.1317],[4336.4,1.03709],[4336.3,3.2078],[4336.2,1.26815]],[[4336.8,0.78236578],[4337.1,0.3238],[4337.3,1.23641291],[4337.4,3.2078],[4337.5,0.13196745]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040795435,[[4337.4,0.41474],[4337.3,40.8],[4337.1,0.5771],[4337.0,1.16494],[4336.8,1.03699]],[[4337.5,4.65064079],[4337.9,3.2078],[4338.4,1.24248125],[4338.5,0.1294],[4338.8,1.6520231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040867481,[[4335.2,42.00075],[4335.0,0.3701],[4334.8,1.03747],[4334.7,1.03751],[4334.1,0.00207141]],[[4335.3,0.34015635],[4335.8,3.2078],[4336.0,0.138],[4336.3,1.24248125],[4337.7,5.70199066]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040939544,[[4335.1,0.775],[4335.0,40.9279],[4334.8,0.64599],[4334.5,0.1385],[4334.1,3.20987141]],[[4335.2,3.98092317],[4335.4,0.3324],[4335.9,0.00269642],[4336.0,0.1381],[4336.2,1.24248125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760040977865,[[4332.9,0.79955973],[4332.5,0.1389],[4332.1,40.8],[4332.0,0.1389],[4331.8,1.26919]],[[4333.0,7.64221292],[4333.4,1.03782],[4333.5,0.1265],[4333.7,1.03775],[4334.0,1.36898125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041012273,[[4335.8,41.5895],[4335.7,0.4149],[4335.6,0.231],[4335.5,0.1358],[4335.3,3.2078]],[[4335.9,0.32609642],[4336.1,0.231],[4336.2,3.2078],[4336.5,0.1276],[4337.0,0.30717637]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041083334,[[4331.4,41.98822],[4331.1,1.03835],[4331.0,0.3625],[4330.8,1.03843],[4330.7,3.2078]],[[4331.5,0.7899],[4331.7,3.2078],[4331.8,0.002157],[4332.0,0.54966],[4332.4,0.18623597]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041116272,[[4333.5,0.0028526],[4332.9,0.3226],[4332.7,1.03798],[4332.5,1.16733],[4332.2,2.07621]],[[4333.6,7.90798496],[4333.7,0.231],[4333.9,1.24248125],[4334.1,0.18610048],[4334.2,1.85906252]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041172795,[[4334.1,40.8],[4333.9,0.41507],[4333.7,0.3453],[4333.6,4.24556],[4333.1,1.03787]],[[4334.2,0.55751686],[4334.3,0.231],[4334.7,1.24248125]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041218231,[[4333.1,41.99335],[4332.8,1.03964014],[4332.6,0.231],[4332.5,4.38463],[4332.2,2.07618]],[[4333.2,1.13039802],[4333.4,3.2078],[4333.5,0.1321],[4333.6,0.41511],[4334.0,1.37580591]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041245866,[[4334.4,40.8],[4334.3,0.41504],[4334.1,0.3483],[4334.0,0.231],[4333.7,1.03773]],[[4334.5,7.33541926],[4335.0,1.37360591],[4335.4,0.0021654],[4335.5,1.7819231],[4336.0,2.19492888]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041287888,[[4335.2,1.21265],[4335.0,40.8],[4334.9,1.26845],[4334.7,1.0375],[4334.5,0.1316]],[[4335.3,1.36136522],[4335.4,0.2331654],[4335.5,3.3437],[4336.0,1.37610591],[4336.5,1.7844231]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041359150,[[4336.3,0.00179407],[4335.9,40.8],[4335.8,0.41489],[4335.7,0.3409],[4335.5,0.231]],[[4336.4,12.721674],[4336.5,1.38167361],[4336.9,1.6520231],[4337.0,0.1387],[4337.1,0.18250799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041431997,[[4333.2,41.6459171],[4332.9,0.334],[4332.8,2.2809],[4332.5,3.3471],[4332.2,2.07617]],[[4333.3,1.02417205],[4333.5,3.3374],[4333.6,0.41511],[4334.0,0.1296],[4334.1,2.9209264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041518055,[[4333.1,41.99295],[4332.8,0.231],[4332.7,1.03798],[4332.6,0.4152],[4332.5,0.1326]],[[4333.2,7.2928249],[4333.5,0.1282],[4333.6,0.4151],[4333.9,1.24510864],[4334.0,0.1316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041544283,[[4333.9,41.21508],[4333.6,1.36726],[4333.3,1.26882],[4333.0,2.15451],[4326.3,11.47299316]],[[4334.0,3.4964203],[4334.1,0.231],[4334.2,3.2078],[4334.3,0.41505],[4334.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041590621,[[4332.2,41.55356276],[4331.9,1.03817],[4331.8,0.231],[4331.7,1.03822],[4331.3,2.07662]],[[4332.3,4.13718676],[4332.5,3.346],[4332.6,0.4152],[4332.7,1.24510864],[4333.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041650760,[[4331.9,0.63757],[4331.6,1.37614],[4331.4,1.03829],[4331.2,42.8792036],[4330.1,2.07383296]],[[4332.0,7.9114102],[4332.1,1.24510864],[4332.2,1.88446139],[4332.5,0.1382],[4332.6,1.65924406]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041736332,[[4331.9,41.54267],[4331.6,1.03823],[4331.5,0.0811],[4331.4,1.03828],[4331.3,0.231]],[[4332.0,4.20184786],[4332.3,0.41523],[4332.5,3.3421],[4332.8,2.28399168],[4332.9,0.18263924]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041775366,[[4331.9,41.54697],[4331.8,0.231],[4331.6,1.03824],[4331.5,0.0811],[4331.4,4.24609]],[[4332.0,0.89647994],[4332.3,3.2078],[4332.5,1.38032168],[4333.0,2.3861023],[4333.5,3.23814633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041846809,[[4332.4,49.2388],[4332.0,12.03942449],[4331.9,1.03816],[4331.4,10.38288],[4330.9,2.06407874]],[[4333.3,3.2078],[4334.0,1.38474403],[4334.4,1.65163706]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041905259,[[4335.5,40.8],[4335.4,0.64769404],[4335.0,1.03741],[4334.9,1.03746],[4333.8,12.03520449]],[[4335.6,3.54699648],[4336.0,0.1366],[4336.6,0.41482],[4337.0,0.1366],[4337.4,2.28065353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760041939784,[[4334.9,0.41498],[4334.7,0.231],[4334.6,41.21501],[4334.3,1.03759],[4334.2,3.2078]],[[4335.0,4.43607915],[4335.4,0.41494],[4335.5,0.1307],[4335.7,1.24378353],[4335.9,1.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042020249,[[4332.7,41.44619],[4332.6,3.2078],[4332.4,0.4181331],[4332.3,1.03807],[4332.0,1.03813]],[[4332.8,0.849911],[4333.0,0.1284],[4333.3,3.2078],[4333.5,0.1284],[4333.7,1.24378353]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042063788,[[4336.1,41.21486],[4336.0,0.231],[4335.9,3.20972626],[4335.6,1.03728],[4335.4,1.03732]],[[4336.2,0.3252],[4336.5,0.13468958],[4336.8,0.231],[4336.9,3.2078],[4337.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042128233,[[4336.5,41.21483],[4336.3,0.231],[4336.2,1.03714],[4335.9,1.03912626],[4335.5,2.0746]],[[4336.6,4.3838274],[4337.0,3.3420257],[4337.3,1.24378353],[4338.1,4.10014602],[4338.7,4.97679711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042181890,[[4334.2,0.64605],[4334.1,0.41506],[4333.9,3.2078],[4333.8,1.0377],[4333.7,42.87801616]],[[4334.3,0.57691998],[4334.4,0.3301],[4334.5,3.3347],[4335.0,0.1269],[4335.1,1.24301251]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042220222,[[4336.3,0.64585],[4336.0,1.03718],[4335.9,40.8],[4335.8,1.03722],[4335.7,3.2078]],[[4336.4,1.32851018],[4336.5,0.1384],[4337.0,1.38141251],[4337.1,3.4388],[4337.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042259656,[[4335.3,0.41494],[4334.9,42.48343],[4334.5,2.0751],[4334.3,3.2078],[4332.9,0.5]],[[4335.4,4.78496303],[4335.5,0.1306],[4335.7,0.4149],[4336.0,1.37557561],[4336.9,40.13052633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042391157,[[4337.5,41.21473],[4337.4,0.23],[4337.2,1.03691],[4337.0,1.03943652],[4336.7,2.07405]],[[4337.6,0.90402522],[4337.8,0.23],[4337.9,0.02438396],[4338.0,1.38337561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042405965,[[4338.1,1.32837],[4337.7,1.03677],[4337.5,41.33183],[4337.2,4.24471],[4336.5,2.18117874]],[[4338.2,3.21020443],[4338.9,0.3369],[4339.0,0.1333],[4339.1,1.24497561],[4340.9,2.76329704]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042497261,[[4338.7,1.10012],[4338.4,0.23],[4338.3,41.83664],[4338.1,1.03668],[4337.3,12.02455713]],[[4338.8,4.36374441],[4338.9,0.4146],[4339.0,3.3412],[4339.1,1.24497561],[4339.4,1.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042558610,[[4339.9,0.6258],[4339.7,40.8],[4339.6,1.26633],[4339.4,1.26586],[4337.9,2.24541102]],[[4340.0,7.83815531],[4340.1,0.41448],[4340.3,1.24497561],[4340.5,0.1273],[4340.6,1.03611]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042611349,[[4338.8,42.12041],[4338.5,1.0366],[4338.4,1.03661],[4338.2,2.07332],[4338.0,3.32501702]],[[4338.9,3.54885819],[4339.5,0.3568],[4339.6,2.29044964],[4339.9,1.24497561],[4340.0,0.31338266]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042703713,[[4344.4,40.8],[4344.3,0.41408],[4344.1,0.23],[4343.7,1.03533],[4343.5,4.24319]],[[4344.5,3.51361725],[4344.7,3.2078],[4344.9,0.41403],[4345.0,0.1299],[4345.1,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042720123,[[4343.8,0.41412],[4343.4,1.03542],[4343.3,40.8],[4343.2,1.26548],[4343.0,3.2078]],[[4343.9,7.57322722],[4344.0,0.3694],[4344.2,0.4141],[4344.5,0.13272914],[4344.8,1.24497561]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042760058,[[4342.8,0.41422],[4342.1,2.27078796],[4342.0,0.4702]],[[4343.3,3.6306848],[4343.5,3.3384],[4344.0,0.1306],[4344.3,1.03523]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042805596,[[4339.6,40.80249676],[4339.5,0.41454],[4339.4,3.2078],[4339.2,0.3447],[4339.1,2.27148796]],[[4339.7,3.81674882],[4339.8,0.64851],[4340.0,0.1278],[4340.3,3.2078],[4340.5,1.16394]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042824700,[[4341.2,0.7911],[4341.1,41.21439],[4341.0,0.1304],[4340.9,4.44284796],[4340.8,1.03604]],[[4341.3,3.2096493]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042925694,[[4342.8,0.41422],[4342.7,0.00284079],[4342.3,3.2078],[4342.2,1.03569],[4342.0,1.03576]],[[4342.9,4.07761911],[4343.0,0.129],[4343.5,0.54036],[4343.7,0.18172056],[4344.0,1.36190144]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042945904,[[4338.8,50.32085],[4338.4,1.0367],[4338.2,1.03677],[4337.6,10.36898],[4335.6,1.64588962]],[[4338.9,4.8e-07],[4339.7,0.3863],[4340.0,0.129],[4340.5,0.129],[4340.9,36.36245]]]
["bitfinex-derivatives","ETHF0:USTF0",1760042999343,[[4339.4,1.18119],[4339.1,41.83655],[4339.0,0.1386],[4338.8,0.232],[4338.5,1.77868962]],[[4339.5,4.49461311],[4340.0,0.1288],[4340.2,0.41452],[4340.4,1.24009324],[4340.7,1.03618]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043063897,[[4340.9,0.95295],[4340.6,1.03619],[4340.5,1.1754],[4340.2,0.232],[4340.1,1.64588962]],[[4341.0,0.7624],[4341.1,0.232],[4341.5,0.1329],[4341.8,1.24009324],[4342.0,3.07429874]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043089022,[[4339.6,1.16527],[4339.5,41.96815],[4339.4,0.0027114],[4339.3,1.03649],[4337.9,38.10594251]],[[4339.7,3.95099813],[4340.5,0.1331],[4340.8,1.22010992],[4341.0,3.03670899],[4342.5,2.90367711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043138445,[[4340.9,1.18055],[4340.6,40.8],[4340.5,1.1689],[4340.4,1.26824],[4340.1,2.07261]],[[4341.0,3.95877524],[4341.4,0.4144],[4341.5,0.1346],[4341.6,3.2078],[4342.3,1.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043217303,[[4338.7,45.10346],[4338.5,0.1274],[4338.4,2.06057962],[4338.0,2.201],[4337.9,2.08713163]],[[4338.8,3.46e-06],[4339.8,0.3314],[4340.0,3.3371],[4340.3,0.48351],[4341.0,4.68946545]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043266743,[[4340.7,0.25214722],[4340.4,1.03624],[4340.2,1.03627],[4340.0,0.3264],[4339.8,2.07274]],[[4340.8,4.68096616],[4341.0,2.04718663],[4341.1,3.2078],[4341.2,1.64616882],[4342.9,6.20136776]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043323494,[[4337.5,1.34077],[4337.2,1.037],[4337.1,1.26803],[4337.0,0.13169212]],[[4337.6,6.14498484],[4337.8,0.231],[4338.7,1.24150365],[4338.9,0.18416955],[4339.0,1.03658]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043336006,[[4340.5,1.34049],[4340.1,3.2078],[4340.0,2.20288],[4339.8,0.232],[4339.6,10.36441]],[[4340.6,3.09517084],[4341.1,3.2078],[4341.4,1.2357778],[4341.5,0.4144],[4341.8,0.1840435]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043390146,[[4338.6,3.2078],[4338.3,1.03674],[4337.9,2.07365],[4337.2,2.07398],[4337.1,10.3702]],[[4339.0,0.85583],[4339.3,8.66814243],[4339.4,0.232],[4339.5,1.23975137],[4339.6,4.24425]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043488116,[[4337.4,0.0025022],[4337.1,0.41481],[4336.7,40.8],[4336.6,1.38605],[4336.4,4.47599]],[[4337.5,9.67773165],[4337.7,1.81959596],[4337.9,1.03686],[4338.0,2.81689882],[4338.5,2.19844633]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043545372,[[4338.0,47.35442],[4337.9,3.2078],[4337.7,1.03688],[4337.5,1.17163],[4336.5,0.6347]],[[4338.1,0.0017471],[4338.8,0.3162],[4339.0,3.3918],[4339.3,0.4146],[4339.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043563279,[[4339.3,42.0036],[4339.0,1.17206],[4338.9,0.41464],[4338.6,1.03667],[4338.3,2.07346]],[[4339.4,3.89089203],[4339.7,0.41456],[4339.9,0.231],[4340.0,0.1333],[4340.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043621830,[[4339.0,0.231],[4338.5,41.83851527],[4338.3,0.3164],[4338.2,1.03676],[4338.0,0.0903]],[[4339.1,4.42222333],[4339.2,0.41462],[4339.4,0.182],[4339.5,0.1292],[4339.7,1.03642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043688289,[[4338.5,0.41650527],[4338.3,41.031],[4338.0,1.3594],[4337.8,1.03686],[4335.3,10.37462]],[[4338.6,1.20047],[4338.7,3.83837057],[4339.0,0.1378],[4339.1,2.46138792],[4339.3,1.03652]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043784162,[[4342.6,0.84038],[4342.4,0.231],[4342.3,1.03577],[4342.1,1.03582],[4342.0,3.2788]],[[4342.7,0.3484],[4342.9,0.022],[4343.0,3.3338],[4343.3,0.41422],[4345.0,13.80854023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043831308,[[4343.4,42.00941],[4343.3,0.231],[4343.1,3.2078],[4343.0,1.16201],[4342.9,1.03564]],[[4343.5,0.55303618],[4344.3,1.24222306],[4344.5,0.78211],[4344.6,3.2078],[4345.7,35.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043876836,[[4344.7,1.40878],[4344.5,0.1269],[4344.3,2.0706],[4344.1,5.27853],[4344.0,0.0902]],[[4344.8,0.55084995],[4345.1,0.324],[4345.2,3.2078],[4345.6,1.24222306],[4347.0,3.02344023]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043927579,[[4347.8,42.06359],[4347.7,3.2078],[4347.5,1.12345],[4347.3,0.41384],[4346.2,1.65590279]],[[4347.9,0.34103816],[4348.4,0.23],[4348.5,0.1374],[4348.6,3.2078],[4349.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760043973609,[[4346.9,0.64328],[4346.6,1.35026],[4346.4,1.26482],[4346.2,40.80177057],[4346.0,0.131]],[[4347.0,7.05648711],[4347.2,0.41385],[4347.5,0.1297],[4348.0,0.1297],[4348.2,1.24222306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044063669,[[4341.9,0.00170217],[4341.3,0.41441],[4341.2,0.3387]],[[4342.0,4.3000826],[4342.1,0.23],[4342.4,4.24358],[4342.5,1.16385],[4342.8,2.07137]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044101199,[[4339.6,0.0023728],[4339.4,40.8],[4339.3,0.41459],[4338.9,0.58],[4338.6,1.03666]],[[4339.7,8.18013353],[4340.0,2.41366306],[4340.2,1.0363],[4340.4,1.65442299],[4340.5,0.32111029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044152147,[[4340.6,46.76968],[4340.5,3.3347],[4340.3,1.03627],[4340.1,1.03631],[4340.0,0.31079256]],[[4340.7,0.53860009],[4340.9,0.00241799],[4341.3,0.3399],[4341.4,3.2078],[4341.5,1.47222306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044183863,[[4342.4,1.0182],[4342.3,0.23],[4342.1,1.03584],[4341.9,1.03589],[4341.8,44.00985642]],[[4342.5,4.16351442],[4342.7,0.41428],[4342.9,0.23],[4343.0,3.34279469],[4343.3,2.27778306]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044301553,[[4344.2,41.21413],[4344.0,3.2078],[4343.9,0.149],[4343.8,1.03542],[4343.6,3.10643]],[[4344.3,0.32415502],[4344.5,0.1319],[4345.0,0.1302],[4345.3,3.2078],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044399728,[[4348.7,41.33881281],[4348.6,0.231],[4348.4,1.03433],[4348.2,4.24217],[4347.7,10.34498]],[[4348.8,0.88125858],[4349.0,0.1369],[4349.3,3.2078],[4349.5,0.78153],[4350.6,37.93426458]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044440553,[[4348.7,46.8941],[4348.6,3.2078],[4348.5,0.137],[4348.4,1.03705716],[4348.1,2.66628014]],[[4348.8,4.71e-06],[4349.7,3.2078],[4350.0,0.15],[4350.4,1.23315875],[4350.9,1.64421167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044475895,[[4359.4,0.29669741],[4359.2,0.4127],[4359.0,3.4388],[4358.9,40.8],[4358.5,1.03191]],[[4359.5,15.68272088],[4359.6,0.41267],[4359.9,1.0316],[4360.0,5.49399384],[4360.2,1.03154]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044490005,[[4356.4,0.41296],[4356.2,41.014],[4356.0,1.0325],[4355.8,1.03255],[4355.3,2.06537]],[[4356.5,1.39739156],[4356.8,0.231],[4357.0,3.46423233],[4357.5,0.1315],[4357.6,1.03216]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044545138,[[4353.9,0.41321],[4353.7,40.8],[4353.6,0.231],[4353.5,1.03311],[4353.3,3.27617013]],[[4354.0,0.5082],[4354.5,0.36095761],[4355.0,0.54091],[4355.8,35.829],[4355.9,1.03258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044559852,[[4354.9,0.41312],[4354.7,40.8],[4354.6,0.231],[4354.5,2.06578],[4354.2,3.28656354]],[[4355.0,3.91385065],[4355.1,0.231],[4355.5,0.1502],[4356.0,0.1451],[4356.2,1.03249]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044610190,[[4352.3,1.24456834],[4352.0,1.17317],[4351.8,1.03352],[4351.7,41.031],[4351.6,3.28782354]],[[4352.4,4.49208605],[4352.7,0.41332],[4353.0,0.1419],[4353.7,2.66641996],[4353.9,37.91607]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044692856,[[4353.9,1.19741],[4353.5,41.97052],[4353.4,0.23],[4353.3,1.03317],[4353.0,1.36167354]],[[4354.0,3.77992944],[4354.1,0.64319],[4354.5,0.139],[4354.7,1.03285],[4361.3,0.22928943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044722867,[[4353.4,1.18535],[4353.1,42.06321],[4353.0,0.1366],[4352.9,1.03325],[4352.5,2.20333]],[[4353.5,3.72799871],[4353.7,0.23],[4354.0,0.55491],[4354.6,1.03287],[4361.4,11.90401914]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044790126,[[4354.0,1.5383],[4353.8,1.03304],[4353.6,1.03409],[4353.2,2.06637],[4343.2,12.46934609]],[[4354.1,0.7782],[4354.4,0.41317],[4354.5,3.79799868],[4354.8,1.03283],[4355.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044861074,[[4355.6,1.20042059],[4355.5,41.83264],[4355.3,1.03269],[4355.2,2.29543],[4354.5,2.38372001]],[[4355.7,3.80864927],[4355.8,0.23],[4356.0,0.1343],[4356.3,0.41298],[4365.1,291.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044892296,[[4355.6,1.17095],[4355.5,0.1292],[4355.3,1.03268],[4355.1,1.03273],[4355.0,0.1264]],[[4355.7,4.54847309],[4355.9,0.41302],[4356.0,0.1343],[4356.1,1.22498997],[4356.3,1.03247]]]
["bitfinex-derivatives","ETHF0:USTF0",1760044979257,[[4359.2,0.41271],[4358.9,1.37974],[4358.8,0.23],[4358.7,1.03188],[4357.6,0.18447956]],[[4359.3,3.77886103],[4359.4,0.23],[4359.5,0.1321],[4359.9,0.00199968],[4360.3,1.03152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045013487,[[4358.8,1.18255],[4358.7,1.26189],[4358.4,1.03195],[4358.1,2.06738465],[4358.0,0.1265]],[[4358.9,1.30075087],[4359.3,0.6427],[4359.5,0.129],[4359.8,2.25663997],[4359.9,0.00199968]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045052105,[[4356.0,0.97771],[4355.7,1.0326],[4355.5,0.1389],[4355.4,1.03267],[4355.3,0.23224275]],[[4356.1,3.74717219],[4356.3,0.23],[4356.4,0.41297],[4356.5,0.1311],[4356.7,0.00252124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045123951,[[4353.6,0.00365481],[4353.2,0.41327],[4352.9,0.02297345],[4352.8,41.1268],[4352.6,0.115]],[[4353.7,4.35093705],[4354.0,0.1303],[4354.1,1.03299],[4354.2,1.03297],[4354.8,1.22498997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045185995,[[4352.9,0.4386723],[4352.5,1.03336],[4352.3,1.03341],[4350.8,10.33756],[4255.0,100.23031391]],[[4353.0,4.69318885],[4353.1,0.00180172],[4353.5,0.1351],[4353.7,2.25806997],[4355.9,4.08329991]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045274375,[[4350.7,0.76825976],[4350.5,0.54783],[4350.1,41.83392],[4350.0,0.3652],[4348.9,14.20820578]],[[4350.8,4.155106],[4350.9,0.23],[4351.0,0.1331],[4351.2,1.03368],[4351.4,1.03364]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045330806,[[4347.9,1.00258313],[4347.6,40.8],[4347.5,1.17234],[4347.3,1.2646],[4347.1,2.06926]],[[4348.0,3.94549901],[4348.1,0.23],[4348.2,0.41375],[4348.5,0.1292],[4349.1,1.03419]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045385453,[[4348.3,42.21474],[4348.0,1.16073],[4347.9,0.02500313],[4347.8,1.03448],[4347.5,0.1378]],[[4348.4,3.49084808],[4348.7,0.3248],[4348.8,0.4137],[4349.1,1.22498997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045465519,[[4345.4,0.95970143],[4345.2,1.0351],[4344.9,1.03516],[4344.7,2.07044],[4344.3,0.18544645]],[[4345.5,3.84795924],[4345.7,0.64399],[4346.0,0.1272],[4346.3,1.03484],[4347.5,1.8356242]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045477533,[[4345.4,0.00228143],[4345.3,0.41402],[4344.8,1.37279],[4344.6,1.03524],[4344.5,0.3646]],[[4345.5,5.03972854],[4345.9,1.03494],[4346.0,0.1272],[4346.2,1.03487],[4346.4,2.25981997]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045543988,[[4345.4,1.42112],[4345.1,41.83511],[4345.0,0.1354],[4344.9,1.03517],[4343.8,11.96733351]],[[4345.5,0.00217716],[4345.9,0.095],[4346.0,0.326],[4346.8,1.03474],[4347.2,3.1086]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045674578,[[4349.8,0.41610973],[4349.6,0.3365],[4349.3,41.83412],[4349.1,1.26417],[4348.7,1.61309351]],[[4349.9,4.90558922],[4350.0,0.1267],[4350.3,2.25887997],[4350.5,1.16055],[4356.9,37.78623975]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045709105,[[4352.8,1.17321],[4352.5,1.39035],[4352.4,1.03339],[4352.2,2.06688],[4352.1,40.8]],[[4352.9,0.02457422],[4353.1,0.3255],[4353.3,0.045],[4354.0,0.32022406],[4354.3,2.85405542]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045803296,[[4353.4,0.41554175],[4353.0,1.03323],[4352.8,42.17498],[4352.5,0.127],[4352.2,2.29684]],[[4353.5,5.02846948],[4353.6,1.22498997],[4354.0,1.16902],[4354.1,1.63331996],[4354.2,1.03297]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045806296,[[4352.6,0.41558473],[4352.4,41.83338],[4352.3,0.3415],[4352.2,1.03343],[4352.0,2.19595]],[[4352.7,4.52389261],[4353.0,0.1297],[4353.3,1.6533296],[4353.5,0.136],[4353.8,1.63331996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045881041,[[4354.2,1.19538],[4354.0,0.1315],[4353.9,1.03303],[4353.8,0.23],[4353.7,6.03306]],[[4354.3,0.00169203],[4354.7,0.53179434],[4354.8,0.3147],[4355.1,1.2400496],[4355.6,1.63331996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760045965112,[[4357.0,1.31631],[4356.7,0.23],[4356.5,2.19782],[4356.0,0.133],[4355.9,42.8676059]],[[4357.1,0.22405954],[4357.5,0.1269],[4357.6,0.41286],[4357.8,0.23],[4357.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046018253,[[4356.0,1.32091],[4355.7,1.03259],[4355.5,41.96645],[4355.2,0.23],[4355.0,10.45525]],[[4356.1,3.82105848],[4356.2,0.23],[4356.5,0.136],[4356.9,0.41293],[4357.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046067892,[[4355.4,0.41307],[4354.9,0.3319],[4354.8,1.03282],[4354.6,40.8],[4354.5,1.16217]],[[4355.5,1.32718515],[4355.6,0.41305],[4355.8,2.99726966],[4356.0,0.1375],[4356.1,1.2400496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046128633,[[4355.3,1.20248],[4355.0,0.1278],[4354.9,41.8356683],[4354.6,1.03287],[4354.0,1.74239351]],[[4355.4,4.27139859],[4355.5,0.23],[4355.6,0.41305],[4356.0,1.16864],[4356.2,2.2725496]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046225690,[[4357.7,42.22545],[4357.5,0.1356],[4357.4,1.0322],[4357.1,1.03228],[4356.7,2.06472]],[[4357.8,0.53398104],[4358.1,0.34],[4358.5,0.1384],[4358.7,1.6528096],[4372.6,10.68737586]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046299639,[[4354.9,0.00369232],[4354.8,0.41312],[4354.5,40.8],[4354.4,0.346],[4354.3,1.03293]],[[4355.0,4.99462644],[4355.4,1.03269],[4355.5,0.1391],[4355.6,1.2400496],[4356.2,2.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046372397,[[4357.1,41.97181],[4356.8,1.03234],[4356.6,1.26239],[4356.5,2.20413],[4355.0,0.1316]],[[4357.2,3.8217914],[4357.4,0.23],[4357.5,0.1393],[4358.0,1.7830796],[4358.5,1.76351996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046415439,[[4356.2,41.99349],[4356.0,1.03254],[4355.7,1.0326],[4355.5,0.1267],[4355.0,0.1369]],[[4356.3,0.7549],[4356.5,0.54317],[4356.8,0.53396805],[4357.0,1.16252],[4357.2,4.2230443]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046479592,[[4354.9,0.41681232],[4354.7,0.3465],[4354.5,41.03],[4354.3,1.03292],[4352.5,0.128]],[[4355.0,4.89630762],[4355.3,0.23],[4355.5,2.4101196],[4355.7,1.22033245],[4356.0,1.76431996]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046587966,[[4354.1,0.7481],[4353.6,40.8],[4353.5,1.16421],[4353.2,1.03319],[4352.4,1.64419502]],[[4354.2,4.9755389],[4354.5,1.159],[4354.7,1.03286],[4355.0,2.59403786],[4355.4,1.85974585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046684238,[[4353.9,0.001],[4353.7,0.00165715],[4353.6,0.23],[4353.5,40.8],[4353.4,0.41326]],[[4354.0,4.46214319],[4354.2,0.00260926],[4354.5,2.19391],[4354.7,2.06571],[4355.9,3.29365015]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046697356,[[4352.5,0.66442632],[4352.3,41.37026],[4351.6,1.03356],[4351.0,1.7224894],[4349.3,4.03273378]],[[4352.6,0.94474],[4352.9,0.23],[4353.0,0.1281],[4353.1,2.06648],[4353.4,1.03317]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046797724,[[4354.9,0.86311],[4354.7,0.23],[4354.6,1.18955],[4354.4,1.03291],[4354.0,0.0786]],[[4355.0,1.46264657],[4355.1,0.00194589],[4355.2,0.41309],[4355.5,0.1318],[4355.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046838153,[[4357.8,0.85524],[4357.5,0.1544],[4357.4,1.26219],[4357.1,1.03225],[4357.0,0.0762]],[[4357.9,4.35289579],[4358.0,0.54452],[4358.2,0.23],[4358.5,2.40235586],[4358.6,0.1798189]]]
["bitfinex-derivatives","ETHF0:USTF0",1760046965462,[[4358.4,41.64428],[4358.3,0.23],[4358.1,1.03203],[4358.0,1.18686],[4357.5,1.6385016]],[[4358.5,1.00060877],[4358.7,0.41276],[4359.0,0.1361],[4359.1,1.23869586],[4359.2,1.03401315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047040231,[[4358.2,0.4156941],[4357.9,1.36488],[4357.8,40.8],[4357.7,1.26113],[4357.5,0.1264]],[[4358.3,4.01848918],[4358.5,0.1266],[4358.9,0.41274],[4359.0,0.1266],[4359.5,0.1011]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047050534,[[4356.7,0.00234325],[4356.6,0.41295],[4356.2,1.36528],[4356.0,1.03254],[4355.2,10.32728]],[[4356.8,3.76433205],[4356.9,0.229],[4357.0,0.1266],[4357.5,0.1102],[4357.6,1.03217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047131208,[[4361.3,41.97851],[4361.2,0.229],[4361.0,1.16874],[4360.8,1.03138],[4360.5,0.1374]],[[4361.4,4.59e-06],[4362.8,0.2691],[4362.9,0.022],[4363.0,0.42035],[4363.4,0.1812422]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047174838,[[4359.6,1.18987],[4359.5,0.1373],[4359.1,41.8318],[4359.0,1.16912],[4358.9,0.229]],[[4359.7,3.23036615],[4359.8,0.229],[4360.2,0.2692],[4360.5,0.41259],[4360.9,1.03138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047216766,[[4359.6,0.96057],[4359.5,0.1267],[4359.1,1.03178],[4358.9,1.03185],[4358.8,0.23]],[[4359.7,3.71743329],[4359.8,0.23],[4360.1,0.41262],[4360.5,0.0721],[4361.6,2.24178009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047325764,[[4356.8,1.1848434],[4356.5,1.16961],[4356.3,1.03246],[4356.1,3.69977727],[4356.0,0.1267]],[[4356.9,3.41930686],[4357.5,0.1387],[4357.6,0.41481404],[4357.9,1.23466861],[4358.1,1.03206]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047329773,[[4355.7,1.16567051],[4355.5,0.127],[4355.2,1.03272],[4355.0,2.80122727],[4354.8,2.06561]],[[4355.8,2.97042023],[4356.2,0.3156],[4356.5,0.1377],[4357.0,0.1377],[4357.2,37.04666861]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047388713,[[4360.4,1.20419],[4360.1,1.03155],[4360.0,0.1392],[4359.9,1.0316],[4359.7,2.0633]],[[4360.5,4.41851007],[4360.8,0.0021016],[4361.0,1.37136861],[4361.5,1.78292481],[4362.0,2.20119311]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047432446,[[4362.8,1.1743817],[4362.5,1.16369],[4362.3,1.03103],[4362.0,2.43041],[4361.7,1.63725948]],[[4362.9,4.51454375],[4363.5,0.1367],[4363.7,1.03072],[4363.8,1.23255041],[4364.2,0.17935009]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047464567,[[4359.7,1.19216],[4359.4,1.03172],[4359.3,1.03175],[4359.1,0.00183669],[4359.0,0.3646]],[[4359.8,3.71473751],[4360.0,0.1321],[4360.3,0.63661],[4360.5,0.1321],[4360.9,1.03139]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047547041,[[4362.2,0.62455138],[4361.9,0.32],[4361.8,0.229],[4361.6,1.0312],[4361.4,1.03124]],[[4362.3,4.63134497],[4362.5,0.1319],[4362.8,1.03094],[4362.9,0.00234782],[4363.0,1.16919]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047582080,[[4361.7,0.41247],[4361.5,0.33161369],[4361.4,1.03125],[4361.2,1.0313],[4361.0,0.1301]],[[4361.8,1.29204738],[4362.0,0.55034],[4362.1,0.229],[4362.7,2.26351041]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047658333,[[4365.8,0.776],[4365.7,0.41209],[4365.2,1.03035],[4365.0,1.3937],[4363.8,10.30685]],[[4365.9,3.7841061],[4366.0,0.54987],[4366.3,1.03011],[4366.4,0.229],[4366.5,1.16787]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047715165,[[4367.1,0.41462119],[4366.8,0.3255],[4366.6,1.03002],[4366.5,0.1265],[4366.3,1.0301]],[[4367.2,4.97266755],[4367.5,0.0755],[4367.7,1.02978],[4367.9,2.28698904],[4368.3,2.67303055]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047748192,[[4367.3,0.98164],[4367.0,1.16683],[4366.7,41.83],[4366.5,1.15974]],[[4367.4,4.53454825],[4367.9,0.43660863],[4369.0,38.10061494],[4369.5,0.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047852366,[[4366.5,1.29962],[4366.3,1.0301],[4366.2,0.229],[4366.1,1.0326697],[4366.0,0.1297]],[[4366.6,3.03578995],[4367.1,0.229],[4367.2,0.41195],[4367.3,0.2071],[4367.9,0.02470863]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047902800,[[4364.2,0.7614895],[4363.8,2.06136],[4363.7,40.8],[4363.6,0.229],[4363.5,0.1294]],[[4364.3,3.91913948],[4364.6,0.4122],[4365.2,1.03037],[4365.4,1.03032],[4366.5,10.59246181]]]
["bitfinex-derivatives","ETHF0:USTF0",1760047919617,[[4363.2,0.7603],[4363.1,0.41234],[4363.0,0.1307],[4362.8,1.63936673],[4362.6,0.229]],[[4363.3,0.6475],[4363.5,0.229],[4363.6,3.01509911],[4363.7,0.41229],[4364.3,1.03265812]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048000572,[[4362.9,1.19336],[4362.6,1.25997],[4362.5,1.16209],[4362.0,2.379096],[4361.9,14.01042717]],[[4363.0,3.00746465],[4363.4,0.229],[4363.8,0.2014],[4364.4,2.26439103],[4364.5,0.28880259]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048028498,[[4365.7,0.74009],[4365.3,1.03033],[4365.0,44.02158],[4364.8,0.229],[4363.5,35.747]],[[4365.8,1.39375474],[4366.5,0.108],[4366.7,1.23383103],[4366.9,1.21700439],[4367.0,2.82689512]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048071136,[[4364.4,0.00176497],[4364.3,0.41223],[4363.9,0.348],[4363.7,1.03071],[4363.5,1.16936]],[[4364.5,4.88952192],[4364.9,1.03045],[4365.0,0.18326375],[4365.1,1.03039],[4365.2,1.23382917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048174304,[[4366.5,1.32672],[4366.4,0.229],[4366.2,0.41205],[4366.0,40.9274],[4365.9,1.03018]],[[4366.6,0.00179119],[4367.4,0.61203],[4367.5,0.229],[4368.0,2.35683917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048200313,[[4367.8,41.99717034],[4367.5,1.1609],[4367.3,1.02986],[4367.1,0.18120082],[4367.0,0.1311]],[[4367.9,0.02384869],[4368.8,0.2022],[4369.0,0.229],[4369.1,1.02944],[4369.3,1.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048279264,[[4369.4,0.41174],[4369.3,40.8],[4369.1,0.3319],[4368.9,1.02947],[4368.7,1.02951]],[[4369.5,0.7778],[4370.0,0.2597],[4370.2,0.229],[4370.5,0.1097],[4370.7,1.23382917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048299683,[[4369.9,41.8826],[4369.6,1.02932],[4369.5,0.1312],[4369.4,1.03113967],[4369.0,0.1312]],[[4370.0,0.52650494],[4370.5,1.23382917],[4371.0,1.64510556],[4371.5,2.28438195],[4371.6,1.02886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048342320,[[4369.4,0.94881967],[4369.0,1.16425],[4368.8,1.02951],[4368.5,0.1348],[4367.5,2.17648969]],[[4369.5,4.03607926],[4370.0,1.02924],[4370.4,1.02915],[4370.6,2.05821],[4371.3,10.28931]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048374842,[[4369.4,0.41351967],[4369.1,0.3433],[4369.0,1.02946],[4368.8,1.02951],[4368.7,40.8]],[[4369.5,4.62338941],[4370.0,1.02924],[4370.1,2.4448575],[4370.4,9.87215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048432789,[[4369.3,0.74875],[4369.0,0.1334],[4368.9,1.02949],[4368.7,40.8],[4368.4,0.229]],[[4369.4,3.67885051],[4369.6,0.00257609],[4369.9,0.41171],[4370.3,1.23385049],[4370.8,1.64510556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048490730,[[4369.4,42.22054],[4369.1,1.02943],[4369.0,1.15726],[4368.6,2.05908],[4367.9,46.19738717]],[[4369.5,2.95449226],[4369.6,0.00257609],[4370.2,0.229],[4370.3,0.52396],[4372.0,14.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048561394,[[4370.1,0.74965159],[4370.0,0.1365],[4369.9,40.8],[4369.8,1.02925],[4369.5,1.39484]],[[4370.2,3.98931086],[4370.3,0.229],[4370.9,1.23385049],[4371.0,1.03076496],[4371.4,2.67402556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048619540,[[4369.4,0.74593221],[4369.0,41.95726],[4368.9,0.229],[4368.8,1.0295],[4368.5,0.1382]],[[4369.5,4.0210619],[4369.6,0.64073],[4369.9,1.02927],[4370.1,1.23385049],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048651767,[[4370.4,0.41165],[4370.0,0.4589],[4369.9,0.229],[4369.8,1.02926],[4369.6,1.02932]],[[4370.5,3.95612482],[4370.6,0.64064],[4371.0,0.00176496],[4371.1,1.02897],[4371.4,2.26275049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048738740,[[4369.8,41.55181],[4369.5,0.1375],[4369.2,1.02941],[4369.0,0.1375],[4368.9,1.63335175]],[[4369.9,3.61093718],[4370.0,0.41169],[4370.2,0.3409],[4370.6,1.0291],[4370.7,1.23385049]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048809486,[[4370.4,0.97245],[4370.2,2.04181124],[4370.0,0.1258],[4369.9,0.4117],[4369.6,3.08753574]],[[4370.5,3.58212596],[4370.7,0.1116],[4371.0,0.11366496],[4371.1,0.18220761],[4371.2,36.12058]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048863437,[[4374.7,0.97024],[4374.5,0.1272],[4374.4,1.25718],[4374.3,40.8],[4373.3,1.21687582]],[[4374.8,3.23478204],[4374.9,0.64023],[4375.0,3.00184143],[4375.5,1.02795],[4376.9,12.33186534]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048905961,[[4372.5,1.09805],[4372.3,0.00239015],[4372.2,1.02871],[4372.1,40.8]],[[4372.6,3.17249129],[4372.9,0.70842],[4373.1,2.95489129],[4373.3,3.13577469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760048927882,[[4372.3,0.00239015],[4372.1,0.72559],[4371.5,41.96597],[4371.3,1.02892],[4370.0,0.1309]],[[4372.4,3.87206384],[4372.8,1.02858],[4372.9,1.02855],[4373.2,2.05698],[4373.4,1.2333752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049014328,[[4377.2,0.5334],[4377.1,0.41101],[4377.0,0.13342373],[4376.8,40.8],[4376.6,1.25666]],[[4377.3,3.03103365],[4377.4,0.63999],[4377.9,0.0236478],[4378.1,1.02734],[4378.3,1.02728]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049073173,[[4376.8,1.16985],[4376.5,0.13279081],[4376.4,1.25571],[4376.3,1.02773],[4376.0,0.1309]],[[4376.9,2.9361533],[4377.0,0.228],[4377.4,0.411],[4377.9,1.257023],[4378.1,1.02732]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049092688,[[4375.6,0.95126629],[4375.5,0.1265],[4375.2,40.8],[4375.1,2.24981819],[4374.9,1.02807]],[[4375.7,3.03589601],[4375.8,0.63914],[4376.3,1.02776],[4376.5,1.02772],[4377.0,1.2333752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049167235,[[4370.9,0.00236774],[4370.7,0.3458],[4370.5,0.1373],[4370.0,0.1373],[4369.8,1.02927]],[[4371.0,4.16665707],[4371.2,1.2333752],[4371.4,1.02892],[4371.5,1.02889],[4371.7,3.70217027]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049222569,[[4372.3,0.3472],[4372.0,0.139],[4371.5,40.939],[4370.8,1.02904],[4370.5,1.1664]],[[4372.4,4.17734787],[4372.7,1.02861],[4372.8,1.20898004],[4372.9,1.2333752],[4373.1,1.8359321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049306035,[[4373.5,0.73176],[4373.1,0.083],[4372.9,1.02854],[4372.7,1.02859],[4372.4,1.6225011]],[[4373.6,0.95375],[4374.0,1.1441],[4374.3,9.74273112],[4374.5,0.0905],[4374.6,1.2351711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049343456,[[4373.4,0.95615],[4373.0,1.1577],[4372.8,1.02856],[4372.5,2.18648],[4372.4,0.23176281]],[[4373.5,1.69803672],[4374.0,0.1158],[4374.1,9.87128],[4374.2,1.2351711],[4374.4,1.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049374693,[[4373.1,41.5244],[4373.0,0.1254],[4372.8,1.02856],[4372.6,1.25761],[4372.4,3.68257391]],[[4373.2,3.75977973],[4373.3,0.229],[4373.6,0.41136],[4374.0,0.1157],[4374.4,1.2351711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049470447,[[4372.4,42.22376],[4372.1,1.02873],[4372.0,0.1281],[4371.9,1.02876],[4371.7,3.6801311]],[[4372.5,8.9e-07],[4373.6,0.3169],[4374.0,0.54981],[4374.1,0.028],[4374.2,1.7969215]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049525281,[[4379.4,0.4108],[4379.1,0.3339],[4379.0,0.1366],[4378.9,2.05426],[4378.7,40.80172166]],[[4379.5,0.22926999],[4379.7,0.13],[4380.0,1.39477596],[4380.2,0.41074],[4380.5,1.82659777]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049550312,[[4379.4,1.1633],[4379.1,1.02709],[4379.0,0.3646],[4378.9,1.02713],[4378.4,10.27242]],[[4379.5,1.93615704],[4380.0,0.22987147],[4380.5,0.0541],[4380.7,1.23477596],[4381.0,3.8521]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049625065,[[4380.8,0.41067],[4380.6,0.3266],[4380.2,1.02683],[4380.0,40.9328],[4379.8,1.0269]],[[4380.9,3.26099854],[4381.0,0.00183284],[4381.1,35.632],[4381.7,1.02649],[4382.9,2.69779892]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049663602,[[4378.7,1.20739166],[4378.5,0.1328],[4378.4,1.02725],[4378.3,40.8],[4378.2,1.02729]],[[4378.8,3.71196511],[4379.4,1.228987],[4379.5,0.4108],[4379.9,1.63864933],[4380.0,1.02689]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049729729,[[4380.9,0.73726],[4380.5,0.1315],[4380.4,1.02678],[4380.2,40.8],[4380.1,1.02685]],[[4381.0,0.73871959],[4381.1,0.41065],[4381.2,1.228987],[4381.4,35.633],[4381.7,2.66514933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049789872,[[4381.9,0.00166172],[4381.5,0.445],[4381.3,0.41063],[4380.7,1.02671],[4380.6,0.228]],[[4382.0,0.92152547],[4382.1,3.20899205],[4382.4,1.02633],[4382.5,1.228987],[4382.6,1.02628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049816602,[[4381.5,1.2761121],[4381.2,1.02659],[4381.0,41.95812],[4380.9,0.228],[4380.5,2.1794]],[[4381.6,3.47339005],[4381.8,0.228],[4382.3,1.228987],[4382.5,1.0263],[4385.2,25.83935034]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049896863,[[4381.9,1.16827],[4381.8,0.228],[4381.6,0.4106],[4381.5,1.1619221],[4381.4,40.8]],[[4382.0,3.80911175],[4382.1,0.228],[4382.4,0.41053],[4382.5,0.1294],[4382.9,1.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049933290,[[4381.6,41.3761],[4381.5,0.228],[4381.0,0.13252929],[4380.9,1.02666],[4380.5,3.80601509]],[[4381.7,0.7677],[4382.0,0.1313],[4382.4,0.228],[4382.5,0.1313],[4382.6,1.02628]]]
["bitfinex-derivatives","ETHF0:USTF0",1760049985923,[[4381.6,0.8518],[4381.5,1.02652],[4381.4,0.3151],[4381.2,40.8],[4381.1,1.0266]],[[4381.7,1.29136336],[4382.0,0.3605],[4382.3,3.32134594],[4382.5,0.1325],[4383.6,4.10042167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050058471,[[4383.9,41.75698],[4383.7,0.229],[4383.6,1.02603],[4383.4,1.02608],[4383.1,2.05227]],[[4384.0,3.59969459],[4384.3,0.229],[4384.5,0.54153],[4385.0,1.367487],[4385.4,1.02563]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050066976,[[4384.8,1.18139691],[4384.6,0.229],[4384.5,1.15251],[4384.3,1.02586],[4384.0,2.17858]],[[4384.9,1.31236289],[4385.0,0.229],[4385.4,1.228987],[4385.9,37.22564933],[4386.0,1.15459]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050145628,[[4384.7,0.41031],[4384.4,1.02585],[4384.1,1.02591],[4384.0,6.1508],[4383.9,0.00165692]],[[4384.8,0.318],[4385.0,0.1371],[4385.5,0.1371],[4385.7,1.22829815],[4385.8,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050176959,[[4382.1,6.40475401],[4382.0,0.129],[4381.7,1.02646],[4381.6,42.42039053],[4381.1,12.29158816]],[[4382.2,0.00235101],[4382.6,0.3263],[4383.0,0.1261],[4383.2,0.069],[4383.3,0.41044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050207592,[[4382.7,0.4105],[4382.4,0.3465],[4382.3,2.28066],[4382.1,0.00270401],[4382.0,40.9326]],[[4382.8,4.19273468],[4382.9,0.228],[4383.0,0.1346],[4383.1,0.00236466],[4383.5,1.16068]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050289869,[[4382.3,41.98853],[4382.2,1.25436],[4381.9,3.07927],[4381.8,0.0026618],[4381.5,0.1351]],[[4382.4,3.69105058],[4382.7,0.228],[4383.0,0.1283],[4383.2,0.41045],[4383.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050307982,[[4381.8,0.4132418],[4381.5,0.3435],[4381.4,1.02654],[4381.3,40.8],[4381.2,1.02659]],[[4381.9,0.9885],[4382.0,0.1327],[4382.2,0.41054],[4382.4,2.91625058],[4382.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050366125,[[4379.3,0.41294197],[4379.0,1.0271],[4378.8,1.02716],[4378.7,0.3182],[4378.6,0.228]],[[4379.4,4.44774712],[4379.5,0.1287],[4379.7,0.41078],[4380.0,0.1389],[4380.1,1.22829815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050463703,[[4377.4,0.00291168],[4377.3,0.41099],[4376.9,0.3258],[4376.7,1.02764],[4376.5,1.16278]],[[4377.5,5.11275496],[4377.8,1.0274],[4378.0,1.15781555],[4378.3,2.44013912],[4378.7,1.63773087]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050512944,[[4378.2,1.62039053]],[[4381.7,1.63773087],[4382.9,0.022],[4388.3,8.843],[4389.7,14.3301451],[4391.8,14.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050587401,[[4380.1,0.41310091],[4379.8,1.02691],[4379.6,1.35456],[4379.4,0.228],[4378.7,1.21248249]],[[4380.2,3.96608461],[4380.3,0.41072],[4380.5,0.1306],[4380.8,1.0267],[4381.0,1.15725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050601320,[[4380.1,0.41310091],[4379.8,41.82691],[4379.6,1.02696],[4379.5,1.54008249],[4379.4,2.05404]],[[4380.2,3.96608461],[4380.4,0.41071],[4380.5,0.1306],[4380.8,1.02669],[4381.0,1.15725]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050676680,[[4380.1,0.00236091],[4379.9,0.41075],[4379.5,1.22365267],[4379.4,1.027],[4379.3,40.8]],[[4380.2,4.93691932],[4380.5,0.1306],[4380.6,1.02675],[4380.8,1.0267],[4380.9,1.21299902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050769737,[[4381.9,0.41057],[4381.6,41.82649],[4381.5,1.02652],[4381.4,0.5616],[4369.7,11.3427337]],[[4382.0,3.91867316],[4382.2,0.63854],[4382.7,1.02625],[4383.0,1.15249],[4383.3,1.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050817773,[[4380.8,0.62857],[4380.4,1.36017],[4380.3,1.22218123],[4380.2,1.02681],[4380.0,0.0682]],[[4380.9,3.98358465],[4381.0,0.1387],[4381.5,0.1387],[4381.6,0.41061],[4382.0,0.14135083]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050860512,[[4379.3,0.41249889],[4378.7,1.02717],[4378.5,40.8],[4378.4,2.24942123],[4375.1,2.286]],[[4379.4,4.80227395],[4379.5,0.1306],[4379.8,1.02693],[4380.0,0.1325],[4380.1,36.65287]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050880120,[[4377.2,0.00208487],[4376.8,0.41105],[4376.3,1.02773],[4376.2,40.8],[4376.1,1.36098]],[[4377.3,9.39626777],[4377.5,0.128],[4377.8,2.05481],[4377.9,35.637],[4378.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050948694,[[4378.8,0.7591],[4378.5,1.09653],[4378.3,1.02726],[4378.0,0.295],[4377.9,1.02736]],[[4378.9,0.3162],[4379.0,0.1311],[4379.5,0.1311],[4380.1,1.02688],[4380.3,2.23981902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760050978215,[[4376.4,0.00267406],[4376.3,0.41109],[4375.5,1.25592],[4375.4,0.3184],[4375.2,1.02799]],[[4376.5,4.26498468],[4376.6,0.228],[4376.9,1.02762],[4377.0,0.1273],[4377.1,1.20688108]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051075197,[[4376.4,1.17599],[4376.3,0.229],[4376.0,1.1268],[4375.9,1.02784],[4375.5,2.15434]],[[4376.5,0.00193976],[4377.2,0.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051114129,[[4377.4,42.20429],[4377.1,1.02755],[4377.0,1.09638],[4376.9,0.00247195],[4376.5,2.72374724]],[[4377.5,0.3199],[4378.0,0.36781923],[4378.4,0.4109],[4378.5,1.34289902],[4378.9,1.02714]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051151868,[[4376.9,1.20434],[4376.6,1.02767],[4376.4,0.00282381],[4376.3,1.25573],[4376.0,1.69565724]],[[4377.0,3.90863979],[4377.2,0.41101],[4377.6,0.227],[4377.9,1.20839468],[4378.1,1.21299902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051203192,[[4373.4,0.41364541],[4372.9,0.02286838],[4372.7,1.02858],[4372.6,0.3215],[4371.9,2.05756]],[[4373.5,4.4268937],[4373.9,1.02832],[4374.0,0.1252],[4374.1,1.02827],[4374.3,0.00192186]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051251827,[[4367.1,1.17003458],[4367.0,0.1305],[4366.6,40.8],[4366.5,0.0687],[4366.4,1.03006]],[[4367.2,0.21557373],[4367.3,0.229],[4367.5,0.4773],[4368.0,3.48708159],[4368.4,1.21299902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051284763,[[4369.4,0.41174],[4369.0,1.02944],[4368.9,41.029],[4368.8,1.02951],[4368.7,2.05904]],[[4369.5,3.92010667],[4369.6,1.22986347],[4370.0,0.131],[4370.5,0.1325],[4370.6,3.04547569]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051358819,[[4369.4,41.21174],[4369.0,2.05892],[4368.9,0.229],[4368.7,1.02953],[4368.5,1.02957]],[[4369.5,3.97334539],[4370.0,0.1389],[4370.2,0.41375319],[4370.5,1.36876347],[4371.0,2.79850258]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051385843,[[4370.9,0.41325365],[4370.7,0.229],[4370.5,1.02911],[4370.3,2.05831],[4370.2,1.02918]],[[4371.0,1.23683663],[4371.5,0.1317],[4371.8,0.41152],[4371.9,0.229],[4372.0,1.36156347]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051449283,[[4371.9,0.84871],[4371.6,1.25784],[4371.4,1.22668],[4370.0,2.05358009],[4366.6,231.92]],[[4372.0,1.48287662],[4372.3,0.41147],[4372.5,0.1359],[4372.6,1.23282554],[4373.0,2.80060739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051520845,[[4370.3,1.04386],[4369.9,1.02923],[4369.8,0.229],[4369.7,1.03141549],[4369.5,0.0992]],[[4370.4,3.59041166],[4370.5,0.3677],[4371.0,0.1387],[4371.5,2.58236672],[4373.7,5.96540167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051573884,[[4372.6,1.06284],[4372.5,0.229],[4372.3,41.82868],[4372.0,0.4115],[4371.6,1.02884]],[[4372.7,0.548941],[4372.9,0.022],[4373.0,0.1315],[4373.4,0.21],[4373.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051647636,[[4368.7,1.03457792],[4368.5,40.8],[4368.4,1.0296],[4368.2,1.02965],[4368.1,0.132]],[[4368.8,4.27603071],[4369.0,0.1364],[4369.3,0.41175],[4369.5,1.36922554],[4369.7,0.18068124]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051675752,[[4368.0,0.84904117],[4367.7,1.22796],[4367.6,0.229],[4367.5,41.8298],[4367.2,2.05975]],[[4368.1,4.24770954],[4368.3,0.229],[4368.4,0.41184],[4368.5,0.1317],[4368.9,1.23282554]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051738326,[[4368.5,41.44079],[4368.2,1.02953],[4368.0,1.03154117],[4367.9,35.72389456],[4367.8,1.84199277]],[[4368.6,0.7773],[4369.0,0.1371],[4369.1,0.41173],[4369.2,0.18085735],[4369.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051791774,[[4360.5,42.12834],[4360.1,1.03145],[4359.8,1.03152],[4359.6,2.06312],[4359.2,2.24489277]],[[4360.6,3.20064978],[4360.9,0.231],[4361.0,0.1307],[4361.4,2.97894978],[4361.5,0.54316]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051842603,[[4362.4,0.41236],[4362.0,1.3571],[4361.9,0.23],[4361.7,1.03106],[4360.7,3.70408128]],[[4362.5,0.8893],[4363.0,8.33691158],[4363.1,1.03345278],[4363.5,0.138],[4363.6,1.03064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051892344,[[4366.5,1.31278],[4366.3,0.41416754],[4366.0,0.1325],[4365.9,1.03009],[4364.9,1.64144128]],[[4366.6,3.68716035],[4366.7,0.00175105],[4366.9,0.3257],[4367.4,0.4119],[4367.5,1.34492366]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051919965,[[4369.0,0.2134],[4367.9,0.3438],[4367.8,46.029],[4367.5,0.1325],[4367.2,11.32752]],[[4369.1,0.3239],[4369.2,0.2192],[4370.0,0.1389],[4370.1,1.0291],[4370.3,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760051961195,[[4369.8,1.18227454],[4369.5,1.39444],[4369.3,1.02939],[4369.1,3.70030128],[4369.0,40.93]],[[4369.9,3.48432392],[4370.3,0.229],[4370.5,0.1389],[4370.9,1.21692366],[4371.1,1.85288065]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052048858,[[4370.7,1.19492],[4370.3,1.02915],[4370.1,1.25818],[4370.0,0.129],[4369.5,2.18765]],[[4370.8,4.05300779],[4371.0,0.131],[4371.1,0.229],[4371.5,0.55055347],[4371.6,1.397138]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052063877,[[4369.3,40.8],[4369.0,0.1309]],[[4369.6,3.71723291],[4370.0,0.1318],[4370.2,0.41167],[4370.3,0.141],[4370.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052126831,[[4368.0,0.41188],[4367.8,0.229],[4367.7,40.8],[4367.6,1.36218],[4367.4,1.02982]],[[4368.1,0.75310556],[4368.5,0.1283],[4368.8,0.41181],[4369.0,0.127],[4369.1,1.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052218197,[[4371.3,1.18816],[4371.0,1.16127],[4370.9,0.00201861],[4370.8,1.02902],[4370.7,2.2871]],[[4371.4,3.64402462],[4371.8,0.2277],[4372.0,0.41386696],[4372.6,2.24555366],[4373.0,1.71306739]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052252416,[[4370.4,0.41399858],[4370.1,0.3398],[4370.0,0.1285],[4369.9,1.02924],[4369.7,1.25829]],[[4370.5,4.40623897],[4370.8,0.18057115],[4370.9,1.02902],[4371.0,0.0692],[4371.1,1.02898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052347793,[[4372.8,0.97482],[4372.5,0.138],[4372.4,41.82864],[4372.1,1.02871],[4372.0,0.138]],[[4372.9,4.19042087],[4373.0,0.4114],[4373.2,0.229],[4373.5,2.31583366],[4373.9,1.02831]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052354689,[[4372.2,0.75667],[4371.9,41.029],[4371.6,1.02884],[4371.0,1.77164128],[4370.6,10.29071]],[[4372.3,4.00217262],[4372.5,2.92990262],[4372.6,3.15890262],[4372.9,1.05253656],[4373.0,1.02853]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052425745,[[4369.6,1.19222234],[4369.5,0.1318],[4369.2,2.05882],[4369.0,0.1353],[4368.9,2.28793]],[[4369.7,3.42247655],[4370.2,0.2276],[4370.7,1.02907],[4370.8,1.22897134],[4370.9,1.02902]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052521716,[[4369.0,0.72917],[4368.5,1.16286],[4368.3,1.02962],[4368.2,0.229],[4366.7,2.87717408]],[[4369.1,4.25429679],[4369.6,2.25830134],[4369.7,0.00180642],[4369.8,1.02928],[4370.6,2.04828556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052598470,[[4368.7,1.20051],[4368.5,0.1333],[4368.3,1.25862],[4368.1,43.47375947],[4367.0,37.91025]],[[4368.8,4.41924993],[4368.9,0.229],[4369.1,0.2277],[4369.4,1.02937],[4372.0,28.55718847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052622487,[[4368.1,0.75177],[4368.0,0.1358],[4367.9,1.02972],[4366.5,0.1358],[4364.0,8.838]],[[4368.2,0.6722],[4368.4,0.41184],[4368.5,3.17685758],[4369.0,1.11807],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052674523,[[4367.2,0.41477743],[4366.9,0.3302],[4366.7,40.8],[4366.6,1.25901],[4366.3,4.73434947]],[[4367.3,4.24577359],[4367.5,0.0713],[4367.8,1.02975],[4368.0,0.068],[4368.2,1.02965]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052750490,[[4365.7,0.96129],[4365.5,0.1312],[4365.2,2.0607],[4365.0,0.1312],[4364.7,2.06092]],[[4365.8,4.01534495],[4365.9,3.04628277],[4366.3,0.18390222],[4366.5,0.0689],[4366.6,1.23079565]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052819045,[[4364.9,0.74107],[4364.6,1.03049],[4364.5,0.1304],[4364.4,1.03053],[4363.3,2.05512434]],[[4365.0,3.64441151],[4365.1,0.229],[4365.7,1.03024],[4365.9,1.0302],[4366.0,1.31757134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052870185,[[4364.8,0.94698],[4364.5,1.16552],[4364.3,1.03056],[4364.0,0.1389],[4363.9,0.23093347]],[[4364.9,4.46537166],[4365.4,1.03031],[4365.6,2.25924134],[4365.9,2.06043],[4366.5,2.11688556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760052905307,[[4364.9,1.16917],[4364.7,40.8],[4364.5,1.16441],[4364.3,0.64123],[4364.0,0.1389]],[[4365.0,3.91112516],[4365.1,0.64115],[4365.3,0.2252],[4365.6,2.25924134]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053017108,[[4369.4,1.18324],[4369.1,1.02942],[4369.0,2.61948253],[4368.9,0.00229245],[4368.6,1.02955]],[[4369.5,4.55063963],[4370.0,0.54599],[4370.4,1.02914],[4370.5,1.34945148],[4381.9,11.4641161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053065357,[[4367.9,0.41418056],[4367.6,40.8],[4367.5,0.3214],[4367.4,1.02983],[4367.2,1.25888]],[[4368.0,4.06735819],[4368.1,0.41187],[4368.5,0.1293],[4368.6,1.02957],[4368.7,0.17919325]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053123795,[[4370.4,42.23186582],[4370.0,0.131],[4369.8,1.44098],[4369.7,1.23257325],[4369.5,2.18966]],[[4370.5,0.00167727],[4370.9,0.3416],[4371.0,0.071],[4371.1,0.41159],[4371.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053178152,[[4370.4,1.15125],[4370.1,1.0292],[4370.0,0.1332],[4369.9,41.44307505],[4369.8,1.64674156]],[[4370.5,0.00167727],[4370.7,0.5535],[4371.0,0.5402],[4371.5,0.1286],[4371.6,1.02885]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053219980,[[4370.4,1.19925],[4370.1,1.02919],[4370.0,1.59065721],[4369.9,0.41407505],[4369.6,42.44674156]],[[4370.5,4.04718276],[4371.0,0.1286],[4371.5,1.15748],[4371.6,1.21515148],[4372.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053274927,[[4368.4,41.52838969],[4368.0,2.18767],[4367.6,2.05956],[4367.2,3.70650156],[4367.1,10.29896]],[[4368.5,2.99960292],[4369.0,0.1388],[4369.5,0.1388],[4369.9,8.843],[4370.0,1.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053365501,[[4369.2,0.85076],[4369.0,0.3349],[4368.9,1.02948],[4368.7,1.02952],[4368.6,0.229]],[[4369.3,4.43700507],[4369.5,0.1258],[4369.6,0.41173],[4370.0,1.15503],[4370.2,2.24434148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053445570,[[4369.4,1.18314],[4369.3,40.8],[4369.2,0.229],[4369.0,1.15606],[4368.7,3.70577156]],[[4369.5,3.56965611],[4369.7,0.5736],[4370.0,0.1366],[4370.4,1.21515148],[4370.7,1.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053530936,[[4369.3,41.55955],[4369.2,0.229],[4368.9,1.02947],[4368.8,1.64674156],[4368.0,10.3864]],[[4369.4,3.72427938],[4369.5,0.3579],[4369.9,0.41171],[4370.0,0.1289],[4370.3,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053562560,[[4370.1,1.16248],[4369.8,1.02926],[4369.7,1.25829],[4369.5,0.1266],[4369.4,1.02935]],[[4370.2,4.07525011],[4370.5,0.13977727],[4370.7,0.41163],[4371.0,1.1602],[4371.8,2.05765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053627825,[[4369.2,40.8],[4369.0,0.229],[4368.6,0.3178],[4368.5,1.02957],[4368.4,0.00214969]],[[4369.3,4.51449793],[4369.4,0.229],[4369.5,0.1339],[4369.6,1.02932],[4369.9,1.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053701879,[[4367.3,1.42864],[4367.0,1.15622],[4366.9,1.02996],[4366.8,0.00200832],[4366.6,40.8]],[[4367.4,0.34636147],[4368.0,0.54589],[4368.3,1.02964],[4368.5,2.37874148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053801358,[[4370.3,1.17286],[4370.0,41.1183],[4369.9,1.02924],[4369.7,1.02929],[4369.5,2.18682559]],[[4370.4,1.08131659],[4370.8,0.00259998],[4371.1,1.21515148],[4371.2,0.229],[4371.5,1.16398]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053827481,[[4369.5,0.41349559],[4369.4,40.8],[4369.1,1.57632],[4369.0,1.64674156],[4368.5,4.24176434]],[[4369.6,3.70950457],[4369.8,0.41171],[4370.0,0.3672],[4370.4,1.02914],[4370.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053908737,[[4368.6,1.19632],[4368.3,1.25863],[4368.0,1.15599],[4367.6,2.05958],[4367.5,0.0901]],[[4368.7,0.86399563],[4369.1,1.28815148],[4369.6,1.62007752],[4369.7,8.843],[4369.9,1.02927]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053962277,[[4367.5,1.19722],[4367.4,40.80288438],[4367.3,0.229],[4367.1,2.67663156],[4367.0,1.15512]],[[4367.6,0.7674],[4367.9,0.229],[4368.0,0.1273],[4368.9,1.02951],[4370.6,2.86759979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760053997406,[[4368.8,0.6418],[4368.5,41.82957],[4368.3,1.02961],[4368.2,1.64674156],[4368.1,1.02967]],[[4368.9,0.5556],[4369.0,0.1374],[4369.5,0.1374],[4369.7,0.41172],[4370.0,0.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054077777,[[4370.4,0.00185314],[4370.3,0.41165],[4369.7,40.8],[4369.6,1.02931],[4369.4,0.24]],[[4370.5,3.86466315],[4370.6,0.24],[4370.9,0.41161],[4371.0,0.1295],[4371.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054139928,[[4369.0,0.4142886],[4368.7,1.02952],[4368.5,1.02957],[4368.4,40.8],[4368.3,0.237]],[[4369.1,4.46257227],[4369.2,0.41177],[4369.5,0.1389],[4369.7,1.02931],[4369.9,1.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054160753,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.5566],[4369.5,0.1389],[4369.9,0.235],[4370.0,0.1354],[4370.5,1.34465148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054160953,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.3704],[4370.5,1.34465148],[4371.1,1.02898]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054161148,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.3704],[4370.2,0.41168],[4370.5,1.34465148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054161347,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.3704],[4370.1,0.41168],[4370.5,1.34465148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054161550,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4370.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054163052,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.1354],[4370.2,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054163053,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.54709],[4370.4,9.87214],[4371.2,0.22506713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054163254,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.4,9.87214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054163555,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,1.02957],[4368.4,42.44674156],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.54709],[4370.2,0.234],[4370.4,9.87214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054164254,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.54709],[4370.2,0.234],[4370.4,9.87214]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054164455,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054164955,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.3246],[4369.5,0.1389],[4369.8,0.41171],[4370.0,0.1354],[4370.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054165156,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.5566],[4369.5,0.1389],[4369.8,0.41171],[4370.0,0.1354],[4370.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054165351,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.5566],[4369.5,0.1389],[4370.0,0.5471],[4370.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054165655,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.7665],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054165852,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.7665],[4369.5,0.1389],[4370.0,0.1354],[4370.2,0.234],[4374.1,6.57506956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054166358,[[4369.0,0.4142886],[4368.7,1.26452],[4368.5,2.67631156],[4368.4,40.8],[4368.1,2.05933]],[[4369.1,0.7665],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4370.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054167157,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.5566],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4370.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054167752,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.5566],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4371.1,3.67803752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054168055,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.1354],[4370.3,0.64567],[4371.1,3.67803752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054168246,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.1354],[4370.3,0.234],[4371.1,3.67803752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054168448,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.1354],[4371.1,3.67803752],[4371.2,0.22506713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054168655,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.1354],[4370.3,0.234],[4371.1,3.67803752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054169455,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.3246],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4370.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054169656,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.5471],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4370.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054170151,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.5471],[4369.5,0.1389],[4370.0,0.1354],[4370.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054170353,[[4369.0,0.4142886],[4368.7,1.26452],[4368.6,1.64674156],[4368.5,1.02957],[4368.4,40.8]],[[4369.1,0.5471],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4370.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054170655,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.0319586],[4368.7,1.26452],[4368.6,1.64674156]],[[4369.5,0.1389],[4370.0,0.1354],[4370.6,1.21515148],[4371.1,1.62007752],[4371.2,0.22506713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054170856,[[4369.4,0.64574],[4369.1,1.02942],[4369.0,1.0319586],[4368.8,1.64674156],[4368.7,1.02952]],[[4369.5,0.1389],[4370.0,0.1354],[4370.8,1.21515148],[4371.0,0.2195],[4371.2,1.25401713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054171055,[[4369.4,0.64574],[4369.1,1.02942],[4369.0,1.0319586],[4368.9,1.64674156],[4368.7,1.02952]],[[4369.5,0.1389],[4370.0,0.1354],[4370.8,1.21515148],[4371.0,0.2195],[4371.2,1.25401713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054171251,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,1.0319586],[4368.9,1.64674156],[4368.7,1.02952]],[[4369.5,0.1389],[4370.0,0.1354],[4370.8,1.21515148],[4371.0,0.2195],[4371.2,1.25401713]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054171646,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,1.0319586],[4368.9,1.64674156],[4368.7,1.02952]],[[4369.5,0.1389],[4370.0,0.1354],[4370.9,1.21515148],[4371.0,0.2195],[4371.2,1.0687929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054171851,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.1389],[4370.0,0.1354],[4370.9,0.41161],[4371.0,1.43465148],[4371.2,1.0687929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054172154,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.1389],[4370.0,0.1354],[4370.9,1.62676148],[4371.0,0.2195],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054172455,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.1389],[4370.0,0.1354],[4370.9,0.41161],[4371.0,1.43465148],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054172658,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.4869],[4370.0,0.1354],[4370.9,0.41161],[4371.0,1.43465148],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054173254,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.4869],[4370.0,0.1354],[4370.9,1.62676148],[4371.0,0.2195],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054173556,[[4369.4,41.63042518],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.4869],[4370.0,0.1354],[4370.9,1.62676148],[4371.0,0.2195],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054173957,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.4869],[4370.0,0.1354],[4370.9,1.62676148],[4371.0,0.2195],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054174355,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.6,2.05512434]],[[4369.5,0.4869],[4370.0,0.1354],[4370.9,1.62676148],[4371.0,0.2195],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054174553,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.4869],[4370.0,0.1354],[4370.9,1.62676148],[4371.0,0.2195],[4371.2,0.0398429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054174958,[[4369.4,41.44574],[4369.1,1.02942],[4369.0,2.67870016],[4368.7,1.02952],[4368.5,2.05512434]],[[4369.5,0.4869],[4370.0,0.1354],[4370.8,0.41162],[4370.9,1.21515148],[4371.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054175152,[[4369.4,0.41174],[4369.1,1.26342],[4369.0,1.0319586],[4368.9,1.64674156],[4368.7,1.02952]],[[4369.5,0.94],[4370.0,0.1354],[4370.7,1.21515148],[4370.8,1.02906],[4371.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054175358,[[4369.4,0.41174],[4369.1,1.26342],[4369.0,1.0319586],[4368.8,1.64674156],[4368.7,1.02952]],[[4369.5,0.94],[4370.0,0.1354],[4370.7,1.21515148],[4370.8,1.02906],[4371.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054175860,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.8,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.7,1.21515148],[4370.8,1.02906],[4371.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054176158,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.9,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.7,1.21515148],[4370.8,1.02906],[4371.0,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054176357,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.9,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.2,0.41167],[4370.7,1.21515148],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054177462,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.9,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.4,0.41166],[4370.7,1.21515148],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054178056,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.9,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.3,0.41166],[4370.7,1.21515148],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054179769,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.9,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.2,0.41167],[4370.7,1.21515148],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054181661,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.9,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.6,1.02909],[4370.7,1.21515148],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054182162,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.26342],[4369.0,1.0319586],[4368.8,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.6,1.02909],[4370.7,1.21515148],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054182567,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.0319586],[4368.8,1.64674156]],[[4369.5,0.94],[4370.0,0.1354],[4370.4,1.02914],[4370.6,1.02909],[4370.7,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054182761,[[4369.0,0.0025086],[4368.7,1.64674156],[4368.6,1.02953],[4368.4,3.08471434],[4367.9,2.87717408]],[[4369.5,3.89894886],[4369.9,1.02927],[4370.0,0.1354],[4370.1,1.02921],[4370.5,1.34465148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054182965,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,1.26353],[4368.5,1.64674156]],[[4369.3,0.8011],[4369.4,0.53045522],[4369.5,3.09784886],[4370.0,0.1354],[4370.1,1.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054183167,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,1.26353],[4368.5,1.64674156]],[[4369.3,0.8011],[4369.5,3.09784886],[4370.0,0.1354],[4370.1,1.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054183368,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,1.64674156]],[[4369.3,3.76004886],[4369.5,0.55064],[4370.0,0.1354],[4370.1,1.26321],[4371.8,27.31576979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054183665,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,1.64674156]],[[4369.3,3.76004886],[4369.5,0.1389],[4370.0,0.1354],[4370.1,1.26321],[4371.8,27.31576979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054183966,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,1.64674156]],[[4369.3,3.76004886],[4369.5,0.55064],[4370.0,0.1354],[4370.1,1.26321],[4371.8,27.31576979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054184266,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,1.64674156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.41173],[4370.0,0.1354],[4370.1,1.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054185170,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.7,0.41172],[4370.0,0.1354],[4370.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054186969,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.41173],[4370.0,0.1354],[4370.1,1.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054188268,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.41173],[4370.0,0.1354],[4370.1,1.26321]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054188468,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.8,0.41172],[4370.0,0.1354],[4370.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054188664,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4370.3,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054188966,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4369.8,0.41172],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054189670,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4369.7,0.41172],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054189869,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4370.1,1.02921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054190169,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4369.7,0.41172],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054191171,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054191469,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06353],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4370.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054191662,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,41.82953],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4369.7,0.41172],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054191859,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4369.7,0.41172],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054192066,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054192067,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4400.1,11.475873]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054192367,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4391.6,8.19705217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054192865,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054193070,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.1354],[4370.3,1.02917],[4370.9,37.32807752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054194272,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.3719],[4369.9,0.4117],[4370.0,0.1354],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054194771,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,42.06253],[4368.5,3.70589156]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054195571,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,43.70927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.3,1.02917],[4370.5,1.34465148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054196973,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,43.70927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.5,1.34465148],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054197172,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,43.70927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.5,2.37376148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054197972,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,43.70927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.5,2.37376148],[4448.9,20.4926304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054198273,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,2.90927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.5,2.37376148],[4448.9,20.4926304]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054198773,[[4369.2,41.21176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,2.90927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.5,2.37376148],[4379.5,14.3301451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054199573,[[4369.2,41.21176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,2.90927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4369.9,0.4117],[4370.0,0.1354],[4370.5,2.37376148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054199973,[[4369.2,41.21176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,2.90927156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.54709],[4370.5,2.37376148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054200273,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,2.67627156],[4368.5,2.05915]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.1354],[4370.3,1.02918],[4370.5,1.34465148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054200476,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,1.02953],[4368.5,2.05915]],[[4369.3,4.52362387],[4369.5,0.1389],[4370.0,0.1354],[4370.2,1.21515148],[4370.5,1.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054200872,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.52362387],[4369.5,0.1389],[4370.0,0.1354],[4370.2,1.21515148],[4370.5,1.15862]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054201376,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.52362387],[4369.5,0.1389],[4369.7,0.41173],[4370.0,0.1354],[4370.1,1.02921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054202472,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.52362387],[4369.5,0.1389],[4370.0,0.1354],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054202675,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.52362387],[4369.5,0.1389],[4369.7,0.41172],[4370.0,0.1354],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054204079,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.52362387],[4369.5,0.1389],[4369.9,0.41171],[4370.0,0.1354],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054204381,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.52362387],[4369.5,0.1389],[4369.8,0.41171],[4370.0,0.1354],[4370.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054204677,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.52362387],[4369.5,0.1389],[4369.6,0.41173],[4370.0,0.1354],[4370.1,1.02921]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054204880,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.7,0.233]],[[4369.3,4.29062387],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41168],[4370.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054205074,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.7,0.233]],[[4369.3,3.76004886],[4369.5,0.3719],[4370.0,0.1354],[4370.3,1.62682148],[4370.8,1.62007752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054205279,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.7,0.233]],[[4369.3,3.52944886],[4369.5,0.3719],[4370.0,0.1354],[4370.3,0.41166],[4370.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054205479,[[4369.2,0.41176],[4369.0,0.0025086],[4368.9,40.8],[4368.8,1.02951],[4368.7,0.233]],[[4369.3,3.52944886],[4369.5,0.3719],[4370.0,0.1354],[4370.2,0.41167],[4370.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054205680,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4365.5,6.57145631]],[[4369.3,3.52944886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4370.2,0.41167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054206179,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4365.5,6.57145631]],[[4369.3,3.75404886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4370.1,0.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054206380,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4365.5,6.57145631]],[[4369.3,3.75404886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054206680,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4367.9,10.29715]],[[4369.3,3.75404886],[4369.5,0.1389],[4369.6,0.233],[4370.0,0.1354],[4370.3,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054206879,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4367.9,10.29715]],[[4369.3,3.75404886],[4369.5,0.1389],[4369.6,0.233],[4369.9,0.4117],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054207878,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,3.98704886],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054208781,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.51799414],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054210279,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4368.6,1.02953]],[[4369.3,4.51799414],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.2,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054212281,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4368.6,2.67627156]],[[4369.3,4.51799414],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.2,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054214180,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4368.6,2.67627156]],[[4369.3,4.51799414],[4369.5,0.1389],[4370.0,0.1354],[4370.1,0.41169],[4370.2,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054214881,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4368.6,2.67627156]],[[4369.3,4.51799414],[4369.5,0.1389],[4370.0,0.5471],[4370.2,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054215078,[[4369.2,0.41176],[4369.0,0.2355086],[4368.9,40.8],[4368.8,1.02951],[4368.6,2.67627156]],[[4369.3,4.51799414],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.2,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054218986,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.7,0.232],[4368.6,1.02953]],[[4369.3,4.51799414],[4369.5,0.1389],[4370.0,1.16464],[4370.1,1.21515148],[4370.6,1.62007752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054219386,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.7,41.032],[4368.6,1.02953]],[[4369.3,4.51799414],[4369.5,0.1389],[4370.0,1.16464],[4370.1,1.21515148],[4370.6,1.62007752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054219782,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.7,41.032],[4368.6,1.02953]],[[4369.3,4.51799414],[4369.5,0.1389],[4369.9,0.4117],[4370.0,0.1354],[4370.1,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054220084,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.7,41.032],[4368.6,1.02953]],[[4369.3,4.51799414],[4369.5,0.1389],[4370.0,0.1354],[4370.1,1.21515148],[4370.2,1.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054220286,[[4369.2,0.41176],[4369.0,0.0025086],[4368.8,1.02951],[4368.6,1.26153],[4368.5,2.05915]],[[4369.3,4.51799414],[4369.5,0.1389],[4369.6,0.41173],[4370.0,2.37979148],[4370.2,1.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054220481,[[4369.0,0.0025086],[4368.6,1.02953],[4367.4,3.06166986],[4367.1,10.29907],[4355.8,3.801]],[[4369.3,4.51799414],[4369.5,0.1389],[4370.0,2.37979148],[4370.5,1.74957752],[4370.6,1.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054220787,[[4368.6,0.41182],[4368.3,1.02962],[4368.1,0.232],[4368.0,2.67643156],[4367.6,2.05512434]],[[4368.7,0.7564],[4369.0,0.1272],[4369.1,0.41178],[4369.2,0.53094528],[4369.3,3.19194886]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054220985,[[4368.6,0.41182],[4368.3,1.02962],[4368.1,0.232],[4368.0,2.67643156],[4367.5,2.05512434]],[[4368.7,1.51934528],[4369.0,0.1272],[4369.1,0.41178],[4369.3,2.95894886],[4370.6,2.04828556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054221187,[[4368.6,0.41182],[4368.3,1.02962],[4368.1,0.232],[4368.0,2.67643156],[4367.5,2.05512434]],[[4368.7,4.48463888],[4369.0,0.1272],[4369.1,0.41178],[4370.6,2.04828556],[4371.1,4.92555979]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054221483,[[4368.5,0.41183],[4368.0,40.8],[4367.9,2.67645156],[4367.8,0.232],[4367.4,4.11481434]],[[4368.7,4.16796213],[4369.0,0.53899],[4369.2,0.18046446],[4369.6,1.02933],[4369.7,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054221684,[[4368.5,0.41472715],[4368.0,40.8],[4367.9,2.67645156],[4367.8,0.232],[4367.4,4.11481434]],[[4368.6,0.7564],[4368.7,3.1972936],[4369.0,0.53899],[4369.2,0.18046446],[4369.6,1.02933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054222082,[[4368.5,0.41472715],[4368.0,40.8],[4367.9,2.67645156],[4367.8,0.232],[4367.4,4.11481434]],[[4368.6,3.73296781],[4368.7,0.232],[4369.0,0.53899],[4369.2,0.18046446],[4369.6,1.02933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054223286,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,1.87874156]],[[4368.6,3.73296781],[4368.7,0.232],[4369.0,0.1272],[4369.2,0.41177],[4369.6,1.02933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054223789,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,1.87874156]],[[4368.6,3.73296781],[4369.0,0.1272],[4369.5,0.55064],[4370.0,0.1354],[4370.2,2.64927752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054223988,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,1.87874156]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.4,0.41175],[4369.5,0.1389],[4370.0,1.16465]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054224886,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,0.232]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.3,0.41176],[4369.5,0.1389],[4369.7,1.39844711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054225191,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,0.232]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.3,0.41176],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054225783,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,0.232]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.5,0.1389],[4369.6,1.21515148],[4369.8,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054225988,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,0.232]],[[4368.6,4.50059069],[4369.0,0.1272],[4369.2,0.41176],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054226282,[[4368.5,0.41472715],[4368.1,1.02968],[4368.0,40.8],[4367.9,1.02971],[4367.8,0.232]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054226486,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,0.232],[4354.5,0.5]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054226688,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,0.232],[4354.5,0.5]],[[4368.6,4.50048785],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054226883,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,0.232],[4354.5,0.5]],[[4368.6,4.26848785],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054227090,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4365.1,5.33930825]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054227290,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4365.1,5.33930825]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,2.24448148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054228792,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4365.7,4.10716019]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,2.24448148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054229193,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4365.7,4.10716019]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054229495,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4365.7,4.10716019]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.3,0.41176],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054229790,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4365.7,4.10716019]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.5,0.1389],[4369.6,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054229791,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4365.7,4.10716019]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,2.24448148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054230185,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4367.4,5.76612156]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.1,0.41178],[4369.5,0.1389],[4369.6,2.24448148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054230489,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4367.4,5.76612156]],[[4368.6,3.96496781],[4369.0,0.1272],[4369.5,0.1389],[4369.6,2.24448148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054230688,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4367.4,5.76612156]],[[4368.6,3.73296781],[4369.0,0.53898],[4369.5,0.1389],[4369.6,2.24448148],[4370.1,1.62007752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054230889,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4367.5,1.64674156]],[[4368.6,3.96496781],[4369.0,0.53898],[4369.5,0.1389],[4369.6,1.02933],[4369.7,1.39844711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054231688,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,41.032],[4367.5,1.64674156]],[[4368.6,3.73296781],[4369.0,0.1272],[4369.5,0.1389],[4369.6,0.41173],[4369.7,1.39844711]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054231893,[[4368.5,0.41472715],[4368.2,0.232],[4368.1,1.02968],[4367.9,1.02971],[4367.8,40.8]],[[4368.6,0.7564],[4369.0,0.1272],[4369.5,0.1389],[4369.8,1.21515148],[4370.0,1.16464]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054232093,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,40.8],[4367.1,2.05512434]],[[4368.6,0.7564],[4368.8,0.232],[4369.0,0.1272],[4369.4,0.41175],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054232289,[[4368.5,0.41472715],[4368.2,0.232],[4368.1,1.02968],[4367.9,1.02971],[4367.8,40.8]],[[4368.6,0.7564],[4368.8,0.232],[4369.0,0.1272],[4369.4,0.41175],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054233293,[[4368.5,0.41472715],[4368.2,0.232],[4368.1,1.02968],[4367.9,1.02971],[4367.8,40.8]],[[4368.6,0.7564],[4368.8,0.232],[4369.0,0.1272],[4369.3,0.41176],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054235795,[[4368.5,0.41472715],[4368.1,1.02968],[4367.9,1.02971],[4367.8,42.85945],[4367.4,2.05969]],[[4368.6,0.7564],[4368.8,0.232],[4369.0,0.1272],[4369.3,0.41176],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054235995,[[4368.5,0.41472715],[4368.3,0.232],[4368.1,1.02968],[4367.9,1.02971],[4367.8,42.85945]],[[4368.6,0.7564],[4368.8,0.232],[4369.0,0.1272],[4369.3,0.41176],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054236397,[[4368.5,0.41472715],[4368.3,0.232],[4368.1,1.02968],[4367.9,1.02971],[4367.8,42.85945]],[[4368.6,0.7564],[4368.8,0.232],[4369.0,0.1272],[4369.2,0.41176],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054237098,[[4368.5,0.41472715],[4368.3,0.232],[4368.1,1.02968],[4367.9,1.02971],[4367.8,42.85945]],[[4368.6,0.7564],[4369.0,0.1272],[4369.2,0.41176],[4369.3,0.232],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054238396,[[4368.5,0.41472715],[4368.1,1.02967],[4368.0,1.02969],[4367.8,40.8],[4367.5,1.64674156]],[[4368.6,3.71996097],[4368.8,0.4118],[4369.0,0.1272],[4369.3,0.232],[4369.4,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054238596,[[4368.5,0.41472715],[4368.1,1.02967],[4368.0,1.02969],[4367.8,41.032],[4367.5,1.64674156]],[[4368.6,3.71996097],[4368.8,0.4118],[4369.0,0.1272],[4369.3,0.232],[4369.4,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054238797,[[4368.5,0.41472715],[4368.1,1.02967],[4368.0,1.02969],[4367.8,41.032],[4367.4,1.64674156]],[[4368.6,3.71996097],[4368.8,0.4118],[4369.0,0.1272],[4369.3,0.232],[4369.4,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054239499,[[4368.5,0.41472715],[4368.0,1.02969],[4367.8,41.032],[4367.7,1.02975],[4367.4,1.64674156]],[[4368.6,3.71996097],[4368.8,0.232],[4369.0,1.15667],[4369.2,1.02942],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054240195,[[4368.5,0.41472715],[4368.0,1.02969],[4367.8,41.032],[4367.7,1.02975],[4367.5,1.64674156]],[[4368.6,3.71996097],[4368.8,0.232],[4369.0,0.1272],[4369.2,1.02942],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054240400,[[4368.5,0.41472715],[4368.0,1.02969],[4367.8,41.032],[4367.5,1.64674156]],[[4368.6,3.71996097],[4368.8,0.232],[4369.0,0.1272],[4369.2,1.02942],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054240401,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,41.032],[4367.4,1.64674156]],[[4368.6,4.25526525],[4368.8,0.64381],[4369.0,0.1272],[4369.2,1.02942],[4370.7,2.05816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054240597,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,41.032],[4367.4,1.64674156]],[[4368.6,3.71996097],[4368.8,0.64381],[4369.0,0.1272],[4369.2,1.02942],[4370.0,2.19388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054241502,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,41.032],[4367.7,2.05951]],[[4368.6,3.71996097],[4368.8,0.232],[4369.0,0.1272],[4369.2,1.02942],[4370.0,2.19388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054242205,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,41.032],[4367.7,2.05951]],[[4368.6,3.71996097],[4368.8,0.6438],[4369.0,0.1272],[4369.2,1.02942],[4370.0,2.19388]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054244303,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,41.032],[4367.7,2.05951]],[[4368.6,4.25536407],[4368.8,0.6438],[4369.0,0.1272],[4369.2,1.02942],[4370.0,3.81395752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054245104,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,41.032],[4367.7,2.05951]],[[4368.6,4.25536407],[4368.7,0.41181],[4368.8,0.232],[4369.0,0.1272],[4369.2,1.02942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054245906,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.25536407],[4368.7,0.41181],[4368.8,0.232],[4369.0,0.1272],[4369.2,1.02942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054249008,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.48736407],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054249209,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93825156]],[[4368.6,4.48736407],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.8,1.62007752]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054249606,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93825156]],[[4368.6,4.48736407],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.9,1.80478172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054250913,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93825156]],[[4368.6,4.48736407],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.9,10.64778172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054252112,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.48736407],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054253112,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93825156]],[[4368.6,4.48736407],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054254619,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93825156]],[[4368.6,4.49293955],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054255917,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.90475955],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148],[4379.5,12.2829815]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054256113,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.90475955],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148],[4371.5,4.10941847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054256613,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.90475955],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148],[4370.2,2.04828556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054257613,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.90475955],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148],[4370.3,2.04828556]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054259419,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.49293955],[4368.7,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054260521,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.49293955],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054260714,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29151]],[[4368.6,4.49293955],[4368.8,0.41181],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054261218,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,0.232]],[[4368.6,4.49293955],[4368.7,0.41182],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054261418,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29154]],[[4368.6,4.49293955],[4368.7,0.41182],[4369.0,0.1272],[4369.2,1.02942],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054262219,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.26093955],[4369.0,0.1272],[4369.3,1.21515148],[4370.0,2.19387],[4370.7,2.05816]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054262415,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4369.0,0.1272],[4369.4,1.21515148],[4369.5,1.16825],[4369.9,10.64778172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054262617,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4368.9,0.41179],[4369.0,0.1272],[4369.4,1.21515148],[4369.5,1.16825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054262821,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.26093955],[4368.9,0.41179],[4369.0,0.1272],[4369.4,1.21515148],[4369.5,1.16825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054263019,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4368.9,0.41179],[4369.0,0.1272],[4369.4,1.21515148],[4369.5,1.16825]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054263313,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.0294],[4369.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054263514,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.26093955],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.0294],[4369.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054263825,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.0294],[4369.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054264323,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.26093955],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.0294],[4369.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054264522,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.0294],[4369.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054264919,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4369.0,0.1272],[4369.4,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054264920,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49293955],[4369.0,0.1272],[4369.4,1.21515148],[4369.5,0.1389],[4369.6,1.02934]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054265220,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49293955],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054265420,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054265620,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054265921,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054266316,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054266517,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054267026,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93828156]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054267225,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054267537,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054268014,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.4,2.24453148],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054268215,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054268413,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054268917,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054269119,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054269623,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054270025,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054270226,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054270521,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4369.0,0.1272],[4369.3,1.21515148],[4369.9,10.0569742],[4370.1,35.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054270822,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4369.0,0.53898],[4369.3,1.21515148],[4369.4,1.02937],[4369.9,9.0277042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054271124,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.9,0.4118],[4369.0,0.1272],[4369.4,2.24452148],[4369.9,9.0277042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054271322,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.9,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054271518,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4368.9,0.4118],[4369.0,0.1272],[4369.3,1.21515148],[4369.4,1.02937]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054271821,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054272222,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054272523,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.49282176],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054272724,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,42.44674156],[4367.7,2.29154]],[[4368.6,4.26082176],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943],[4369.3,1.21515148]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054272920,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.29154]],[[4368.6,3.71996097],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054273122,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93933089]],[[4368.6,4.49280734],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943],[4369.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054273721,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93933089]],[[4368.6,4.26080734],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943],[4369.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054273921,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93933089]],[[4368.6,4.49280734],[4368.8,0.4118],[4369.0,0.1272],[4369.2,1.02943],[4369.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054274123,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,1.87979089]],[[4368.6,4.49280734],[4369.0,1.15667],[4369.2,1.02943],[4369.3,1.2334829],[4370.0,35.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054274325,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,0.232]],[[4368.6,4.49280734],[4369.0,1.15667],[4369.2,2.2629129],[4370.0,35.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054274526,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,1.87979089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.1,0.41178],[4369.3,1.2334829],[4369.8,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054274723,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,1.87979089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.1,0.41178],[4369.2,1.2334829],[4369.8,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054274926,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.1,0.41178],[4369.3,1.2334829],[4369.8,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054275620,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.1,0.41178],[4369.3,1.2334829],[4369.8,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054275926,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,0.41176],[4369.3,1.2334829],[4369.8,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054276227,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.2,0.41176],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054276421,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,0.41176],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054276829,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.2,0.41176],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054277024,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,0.41176],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054277225,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.2,0.41176],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054277728,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,0.41176],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054277920,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.3,1.6452429],[4369.8,2.67393387],[4370.1,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054278231,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,0.41177],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054278434,[[4368.5,0.41472715],[4368.2,1.02964],[4368.0,1.02969],[4367.8,40.8],[4367.7,3.93932089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.2,0.41177],[4369.3,1.2334829],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054278623,[[4368.5,0.00289715],[4368.0,1.02969],[4367.8,40.8],[4367.7,2.67755089],[4366.7,4.94365406]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.3,1.2334829],[4369.6,1.02932],[4369.8,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054278823,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.5,1.64779089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.1,1.6452629],[4369.6,2.67396387],[4369.8,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054279024,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.5,1.64779089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.1,1.6452629],[4369.6,2.67396387],[4369.8,1.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054279324,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.5,1.64779089]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.1,0.41178],[4369.2,1.2334829],[4369.6,2.67396387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054279733,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.5,1.64779089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.1,0.41178],[4369.2,1.2334829],[4369.6,2.67396387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054279928,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05953]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.1,0.41178],[4369.2,1.2334829],[4369.6,2.67396387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054280132,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05953]],[[4368.6,4.49280734],[4369.0,0.53898],[4369.2,1.2334829],[4369.6,2.67396387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054280336,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05953]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.1,0.41177],[4369.2,1.2334829],[4369.6,2.67397387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054280637,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05953]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4369.6,1.02933],[4369.7,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054281028,[[4368.5,0.00289715],[4367.9,1.0297],[4367.8,40.8],[4367.5,1.0298],[4366.8,2.05996]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4369.4,1.02937],[4369.6,1.02933]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054281335,[[4368.5,0.00289715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.5,1.64779089]],[[4368.6,4.49280734],[4369.0,0.53898],[4369.2,1.2334829],[4369.4,1.02937],[4370.1,37.77180484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054281525,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4369.4,1.02937],[4370.1,37.77180484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054281831,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4369.4,1.02937],[4369.6,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054282133,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4369.4,1.02937],[4369.7,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054283430,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.53898],[4369.2,1.2334829],[4369.4,1.02937],[4369.7,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054284736,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.6452529],[4369.4,1.02937],[4369.7,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054285036,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.6452529],[4369.6,1.02932],[4369.7,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054285635,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.1,0.41177],[4369.2,1.2334829],[4369.6,1.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054286636,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4369.3,0.41176],[4370.0,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054286837,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4370.0,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054287337,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4370.0,1.16463],[4375.8,11.4641161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054287737,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.2,1.2334829],[4369.3,0.41175],[4370.0,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054288237,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.3,1.2334829],[4370.0,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054288538,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,2.05952]],[[4368.6,4.49280734],[4369.0,0.1272],[4369.3,1.2334829],[4369.4,0.41175],[4370.0,1.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054288935,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26080734],[4369.0,0.1272],[4369.4,1.2334829],[4369.9,10.67234807],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054289138,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05952]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.5,1.7841229],[4369.9,9.0277042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054289339,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.6452329],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054289536,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.3,0.41176],[4369.4,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054289737,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.6452329]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054290036,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.6452329],[4371.6,4.10941847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054290839,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.6452329],[4370.8,2.87812678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054291139,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.6452329],[4370.9,2.87812678]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054291939,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.6,0.41174]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054292140,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054292341,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4385.7,299.94338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054292641,[[4368.5,0.41472715],[4368.1,1.02967],[4367.9,1.0297],[4367.8,40.8],[4367.7,3.70731089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4385.7,299.94338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054292842,[[4368.5,0.41472715],[4368.1,1.02967],[4368.0,0.232],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4385.7,299.94338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054293242,[[4368.5,0.41472715],[4368.1,1.02967],[4368.0,0.232],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.55064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054293542,[[4368.5,0.41472715],[4368.1,1.02967],[4368.0,0.232],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054293842,[[4368.5,0.41472715],[4368.1,1.02967],[4368.0,0.232],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.55064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054294144,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70732089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054294842,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70732089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.55064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054295840,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70732089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054296035,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70732089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.55064]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054296845,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70732089]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054297039,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.9,9.0277042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054297741,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.7,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.7,0.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054300545,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,3.82130734],[4369.0,0.1272],[4369.5,1.3723829],[4369.9,9.4394142],[4371.6,2.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054300742,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,3.82130734],[4368.8,0.232],[4369.0,0.1272],[4369.5,0.1389],[4369.6,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054301344,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.04390734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.7,0.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054302046,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.7,0.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054302547,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,0.1389],[4369.6,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054302845,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054303247,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4390.8,8.19705217]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054303448,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4376.0,11.4641161]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054303950,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4371.7,4.10941847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054304248,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.6,0.41173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054304850,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.8,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054305345,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.7,0.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054305740,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.8,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054307451,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.7,0.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054307853,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.8,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054308551,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4369.0,0.1272],[4369.5,1.3723829],[4369.8,0.41171],[4370.5,5.98100484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054308751,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4369.8,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054309256,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67979089],[4367.7,2.05953]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.5,1.3723829],[4370.0,2.80927387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054309457,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.032],[4367.7,3.70732089]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054309651,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,40.8],[4367.7,3.70732089]],[[4368.6,4.26820734],[4368.8,0.232],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054309858,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.031],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.8,2.67393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054310159,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.031],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.8,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054310553,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.031],[4367.7,3.70732089]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.9,10.67234807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054311356,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.031],[4367.7,3.70732089]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.55064],[4369.9,10.67234807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054311957,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.031],[4367.7,3.70732089]],[[4368.6,4.26820734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.6,0.41173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054312158,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.5,1.3723829],[4369.6,0.41173],[4369.9,9.0277042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054312858,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.031],[4367.7,3.70732089]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.5,1.3723829],[4369.6,0.41173],[4369.9,9.0277042]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054312859,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,41.031],[4367.7,3.70732089]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.5,1.3723829],[4369.6,0.41173],[4369.9,10.67234807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054313056,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.5,1.3723829],[4369.6,0.41173],[4369.9,10.67234807]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054314159,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.6,0.41173]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054314555,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.5,1.3723829],[4369.6,0.41173],[4388.2,920.5260198]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054314756,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.7,0.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054315260,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054315463,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.7,0.41172]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054315761,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.4,1.2334829],[4369.5,0.1389],[4369.8,0.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054315963,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.5,1.3723829],[4369.9,9.0277042],[4370.0,1.78004387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054316163,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.49920734],[4369.0,0.1272],[4369.5,1.3723829],[4369.9,10.67234807],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054316366,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,1.0297],[4367.8,42.67879089],[4367.7,2.05953]],[[4368.6,4.04390734],[4369.0,0.1272],[4369.5,1.3723829],[4369.9,10.67234807],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054316662,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,2.67749089],[4367.8,41.031],[4367.7,2.05953]],[[4368.6,4.04390734],[4368.9,0.231],[4369.0,0.1272],[4369.5,0.1389],[4369.6,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054317162,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,2.67749089],[4367.8,41.031],[4367.7,2.05953]],[[4368.6,4.04390734],[4368.9,0.231],[4369.0,0.1272],[4369.5,1.3723829],[4372.4,5.34224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054318363,[[4368.5,0.41472715],[4368.2,1.02964],[4367.9,2.67749089],[4367.8,41.031],[4367.7,2.05953]],[[4368.6,1.30164637],[4368.9,0.231],[4369.0,0.1272],[4369.5,1.3723829],[4369.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054318663,[[4368.5,0.41472715],[4368.2,1.02964],[4368.1,1.64779089],[4367.9,1.0297],[4367.8,41.031]],[[4368.6,0.7608],[4368.9,0.231],[4369.0,0.1272],[4369.5,0.1389],[4369.7,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054318962,[[4368.5,0.41472715],[4368.2,1.26064],[4368.1,1.64779089],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,0.7608],[4368.9,0.231],[4369.0,0.1272],[4369.5,0.1389],[4369.7,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054319162,[[4368.5,0.41472715],[4368.2,1.26064],[4368.0,1.64779089],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,0.7608],[4368.9,0.231],[4369.0,0.1272],[4369.5,0.1389],[4369.7,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054320367,[[4368.5,0.41472715],[4368.2,1.26064],[4368.0,1.64779089],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,0.7608],[4369.0,0.1272],[4369.1,0.231],[4369.5,0.1389],[4369.7,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054320662,[[4368.5,0.41472715],[4368.2,1.26064],[4368.0,1.64779089],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,0.7608],[4369.0,0.1272],[4369.5,0.1389],[4369.7,1.2334829],[4370.6,3.08489484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054320860,[[4368.5,0.41472715],[4368.2,1.26064],[4368.0,1.64779089],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,0.7608],[4369.0,0.1272],[4369.1,0.231],[4369.5,0.1389],[4369.7,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054321257,[[4368.5,0.41472715],[4368.2,1.26064],[4368.0,1.64779089],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,0.7608],[4369.0,0.1272],[4369.5,0.1389],[4369.7,1.2334829],[4370.6,1.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054321464,[[4368.5,0.41472715],[4368.2,1.26064],[4368.0,1.64779089],[4367.9,1.0297],[4367.8,40.8]],[[4368.6,0.5395],[4369.0,0.1272],[4369.2,0.231],[4369.5,0.1389],[4369.7,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054321665,[[4368.9,0.41179],[4368.6,1.02954],[4368.5,5.41472715],[4368.2,1.26064],[4368.1,1.64779089]],[[4369.0,0.1272],[4369.5,0.1389],[4369.7,1.2334829],[4370.7,2.46743484],[4371.4,2.90055585]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054321862,[[4368.9,0.41179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,1.64779089]],[[4369.0,0.1272],[4369.5,0.1389],[4369.8,0.231],[4370.0,1.3688829],[4370.5,2.18348387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054322062,[[4368.9,0.41179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,1.64779089]],[[4369.0,0.356],[4369.5,0.1389],[4369.8,0.231],[4369.9,0.54037138],[4370.0,1.3688829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054322263,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,1.64779089]],[[4369.0,0.356],[4369.5,0.1389],[4369.8,0.231],[4370.0,1.3688829],[4370.4,0.17898044]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054322462,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.4,1.64779089]],[[4369.0,0.356],[4369.5,0.1389],[4369.8,0.231],[4370.0,0.1354],[4370.2,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054323063,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,2.06251804],[4368.0,2.05973861]],[[4369.0,0.356],[4369.5,0.1389],[4369.8,0.231],[4370.0,0.1354],[4370.2,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054323369,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.4,1.64779089]],[[4369.0,0.1272],[4369.5,0.1389],[4369.8,0.231],[4370.0,0.1354],[4370.2,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054323768,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715]],[[4369.0,0.1272],[4369.5,0.1389],[4369.8,0.231],[4370.0,0.1354],[4370.2,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054323769,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,2.06251804],[4366.2,5.33930825]],[[4369.0,0.4749],[4369.5,0.1389],[4370.0,0.1354],[4370.3,1.2334829],[4370.7,0.03984641]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054323968,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,2.06251804],[4368.0,2.05973861]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054324165,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,2.06251804],[4368.0,2.05973861]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.4,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054326264,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.4,1.64779089]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.4,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054327065,[[4368.9,41.21179],[4368.7,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,1.64779089]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054327267,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,1.64779089],[4367.9,11.32685]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054328374,[[4368.9,41.21179],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,1.64779089],[4367.9,11.32685]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054328573,[[4368.9,41.21179],[4368.8,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,2.67743089]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054330069,[[4368.9,41.21179],[4368.8,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,1.64779089]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.6451429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054330271,[[4368.9,41.21179],[4368.8,0.231],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,2.67743089]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.6451429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054330671,[[4368.9,41.21179],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,2.67743089],[4367.7,2.05973861]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.6451429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054330972,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,2.67743089],[4367.7,2.05973861]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.3,1.6451429]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054331573,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,2.67743089],[4367.7,2.05973861]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354],[4370.1,0.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054331970,[[4368.9,41.21179],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,1.64779089],[4367.9,1.0297]],[[4369.0,0.4749],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054332175,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,1.64779089],[4367.9,1.0297]],[[4369.0,3.4923098],[4369.5,0.1389],[4369.8,0.099],[4369.9,0.4117],[4370.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054335278,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,1.64779089],[4367.9,1.0297]],[[4369.0,3.4923098],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.54709]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054335878,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,1.64779089],[4367.9,1.0297]],[[4369.0,3.4923098],[4369.5,0.1389],[4369.8,0.099],[4370.0,0.54709],[4379.3,14.3301451]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054336080,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,1.64779089],[4367.9,1.0297]],[[4369.0,3.4923098],[4369.5,0.1389],[4369.7,0.231],[4370.0,0.1354],[4370.1,0.41168]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054336376,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,1.64779089],[4367.9,1.0297]],[[4369.0,3.4923098],[4369.5,0.1389],[4369.7,0.231],[4370.0,0.1354],[4370.3,1.6451529]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054336780,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.2,1.64779089],[4367.9,1.0297]],[[4369.0,3.4923098],[4369.5,0.1389],[4369.7,0.231],[4370.0,0.1354],[4370.2,0.41167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054336981,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,2.05924],[4368.2,1.64779089]],[[4369.0,3.4923098],[4369.5,0.1389],[4369.7,0.231],[4370.0,0.1354],[4370.2,0.41167]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054338781,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,3.70703089],[4367.9,3.08943861]],[[4369.0,0.4749],[4369.5,0.1389],[4370.0,0.3664],[4370.5,1.3606829],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054338985,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.4,1.64779089],[4368.3,2.05924]],[[4369.0,0.4749],[4369.5,0.1389],[4370.0,0.3664],[4370.5,1.3606829],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054339581,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.3,3.70703089],[4366.0,5.33930825]],[[4369.0,0.4749],[4369.5,0.1389],[4370.0,0.3664],[4370.5,1.3606829],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054339882,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.4,1.64779089],[4368.3,2.05924]],[[4369.0,0.4749],[4369.5,0.1389],[4370.0,0.3664],[4370.5,1.3606829],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054340182,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.4,1.64779089],[4368.3,2.05924]],[[4369.0,0.4749],[4369.5,0.1389],[4370.0,0.3664],[4370.3,0.41166],[4370.5,1.3606829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054340485,[[4368.9,41.44279],[4368.6,1.02954],[4368.5,0.41472715],[4368.4,1.64779089],[4368.3,2.05924]],[[4369.0,0.4749],[4369.5,0.1389],[4370.0,0.3664],[4370.3,0.41166],[4370.5,1.53985668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054341279,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,41.031],[4368.6,1.02954]],[[4369.5,0.1389],[4370.0,0.3664],[4370.5,1.53985668]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054341280,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,41.031],[4368.6,1.02954]],[[4369.5,0.1389],[4370.0,0.1354],[4370.4,1.2334829],[4370.5,0.1272],[4371.0,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054341496,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,1.13064276],[4370.0,0.2344],[4370.4,0.41165],[4370.5,1.3606829],[4370.8,1.02904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054341781,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,0.41165],[4370.5,1.3606829],[4370.8,1.02904]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054342384,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,0.41165],[4370.5,1.3606829],[4371.2,36.73895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054342586,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,0.41165],[4370.5,1.3606829],[4370.6,0.18505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054343186,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,1.6451329],[4370.5,0.1272],[4370.6,0.18505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054344382,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,1.2334829],[4370.5,0.53884],[4370.6,0.18505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054344687,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,1.6451329],[4370.5,0.1272],[4370.6,0.18505432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054344886,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,1.2334829],[4370.5,0.1272],[4370.6,0.59668432]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054345082,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,1.2334829],[4370.5,0.1272],[4370.6,0.41163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054347690,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,1.2334829],[4370.5,0.1272],[4370.6,0.59040201]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054348094,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.4,1.2334829],[4370.5,0.1272],[4370.6,0.41163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054348293,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.3,1.2334829],[4370.5,0.1272],[4370.6,0.41163]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054348488,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8]],[[4369.5,4.48222975],[4370.0,0.2344],[4370.3,1.2334829],[4370.4,0.41166],[4370.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054349591,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,40.8],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.6,0.231],[4370.0,0.1354],[4370.2,1.2334829],[4370.3,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054349893,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.6,0.231],[4370.0,0.1354],[4370.2,1.2334829],[4370.3,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054350090,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4370.0,0.1354],[4370.2,1.2334829],[4370.4,0.41165],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054350394,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.71322975],[4370.0,0.1354],[4370.2,1.2334829],[4370.6,1.83139703],[4370.8,1.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054350991,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.6,0.231],[4370.0,0.1354],[4370.2,1.2334829],[4370.5,0.53884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054351192,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.6,0.231],[4370.0,0.1354],[4370.3,1.2334829],[4370.4,0.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054351488,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.6,0.231],[4370.0,0.1354],[4370.2,1.2334829],[4370.4,0.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054351695,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4370.0,0.1354],[4370.2,1.2334829],[4371.0,1.1642],[4371.2,2.05580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054351894,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4370.0,0.1354],[4370.2,1.2334829],[4370.5,0.53884],[4371.0,1.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054352091,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.2,1.2334829],[4370.4,0.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054352291,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.3,1.2334829],[4370.4,0.41165]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054352888,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.3,1.6451429],[4370.8,1.02905]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054353092,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.2,1.2334829],[4370.3,0.41166]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054355198,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.3,1.2334829],[4371.3,1.02894]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054355395,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.3,1.2334829],[4370.8,1.64464387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054355796,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.3,1.2334829],[4370.7,0.18259264]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054356694,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.4,1.2334829],[4370.5,0.53885]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054357095,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.71322975],[4370.0,0.1354],[4370.4,1.2334829],[4370.5,0.53885]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054357096,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.71322975],[4370.0,0.1354],[4370.4,1.2334829],[4370.5,0.53885],[4374.0,6.57506956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054357502,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4370.0,0.1354],[4370.4,1.6451329],[4370.5,0.1272],[4371.2,1.02895]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054357697,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.4,1.6451329],[4370.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054358298,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.9,0.231],[4368.8,2.05901]],[[4369.5,4.48222975],[4369.7,0.231],[4370.0,0.1354],[4370.4,1.2334829],[4370.5,0.53884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054358595,[[4369.4,0.41174],[4369.1,1.02942],[4369.0,1.02945],[4368.8,2.05901]],[[4369.5,4.48222975],[4370.0,0.1354],[4370.5,0.53884]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054358596,[[4369.4,0.41174],[4369.3,0.231],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,1.00684276],[4370.0,0.1354],[4370.5,1.3606829],[4370.9,8.843],[4371.0,1.77984387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054358794,[[4369.4,5.41174],[4369.3,0.231],[4369.2,1.64779089],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,0.4691],[4370.0,0.1354],[4370.2,0.231],[4370.5,0.1272],[4370.8,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054359196,[[4369.4,46.21174],[4369.3,0.231],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.2,0.231],[4370.5,0.1272],[4370.9,10.0764829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054359403,[[4369.4,46.21174],[4369.3,0.231],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.2,0.231],[4370.5,0.1272],[4370.9,10.4880929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054359900,[[4369.4,46.21174],[4369.3,0.231],[4369.2,1.64779089],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,0.4691],[4370.0,0.1354],[4370.2,0.231],[4370.5,0.1272],[4370.9,10.4880929]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054360201,[[4369.4,46.21174],[4369.3,0.41609042],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.2,0.231],[4370.5,0.1272],[4370.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054360795,[[4369.4,46.21174],[4369.3,0.41609042],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.1272],[4370.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054360998,[[4369.4,46.21174],[4369.3,0.41609042],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.9,37.76380484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054361205,[[4369.4,46.21174],[4369.3,0.41609042],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.9,35.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054361701,[[4369.4,46.21174],[4369.3,0.231],[4369.1,1.02942],[4369.0,2.67724089],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,9.25461],[4371.5,2.67353387]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054361903,[[4369.4,46.21174],[4369.3,0.231],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.1272],[4370.9,8.843],[4371.1,0.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054362104,[[4369.4,46.21174],[4369.3,0.231],[4369.1,2.86288571],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.1,0.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054362799,[[4369.4,46.21174],[4369.3,0.231],[4369.1,2.86288571],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,1.7802729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054363106,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.6,2.05973861],[4368.3,37.76624]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,1.7802729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054363808,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.6,2.05973861],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,1.7802729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054364310,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,1.7802729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054364809,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,0.54679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054365010,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,1.7802729]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054365211,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,0.54679]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054365513,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054366203,[[4369.4,46.44274],[4369.1,1.21509482],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054369411,[[4369.4,46.44274],[4369.1,1.02942],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054371610,[[4369.4,46.44274],[4369.1,1.02942],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,9.25461],[4371.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054372111,[[4369.4,41.21174],[4369.1,1.02942],[4369.0,2.67724089],[4368.5,2.06263576],[4368.3,2.05924]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.3582],[4370.9,8.843],[4371.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054372306,[[4369.4,0.64274],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089],[4368.5,0.18304351]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.3582],[4370.9,10.0764829],[4371.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054372706,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.3582],[4370.9,10.0764829],[4371.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054373211,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.3582],[4370.6,0.41164],[4370.9,10.0764829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054373607,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.76984],[4370.9,10.0764829],[4376.5,9.82638524]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054373813,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.76984],[4370.9,10.0764829],[4373.7,15.62586402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054374013,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.76984],[4370.9,10.0764829],[4371.8,2.05580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054374214,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.76984],[4370.9,10.0764829],[4371.3,1.82787152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054375712,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.76984],[4370.9,10.0764829],[4371.3,0.18322765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054376011,[[4369.4,0.64274],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,0.924],[4370.0,0.1354],[4370.5,0.76984],[4370.9,10.0764829],[4371.3,1.82787152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054376207,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.8,3.70680089]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.4,0.41165],[4370.5,0.3582],[4370.9,11.1055029]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054376414,[[4369.4,0.41174],[4369.3,0.231],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.4,0.41165],[4370.5,0.3582],[4370.8,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054377314,[[4369.4,0.41174],[4369.3,0.231],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.5,0.3582],[4370.8,1.2334829],[4374.4,6.57506956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054377614,[[4369.4,0.41174],[4369.3,0.231],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.5,0.3582],[4370.9,11.1055029],[4374.4,6.57506956]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054377815,[[4369.4,0.41174],[4369.3,0.231],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.5,0.76984],[4370.9,10.0764829],[4371.3,2.85680152]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054379409,[[4369.4,0.41174],[4369.3,0.231],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.5,0.3582],[4370.6,0.41163],[4370.9,10.0764829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054379615,[[4369.4,0.41174],[4369.3,0.231],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.5,0.76984],[4370.8,1.2334829],[4370.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054380112,[[4369.4,0.41174],[4369.3,0.231],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945]],[[4369.5,3.85372507],[4370.0,0.1354],[4370.5,0.3582],[4370.8,1.6451029],[4370.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054380316,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.1,20.59338]],[[4369.5,3.62252507],[4370.0,0.1354],[4370.5,0.1272],[4370.9,10.0764829],[4371.3,1.21216765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054380616,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.5,2.06263576]],[[4369.5,3.62252507],[4370.0,0.1354],[4370.5,0.1272],[4370.9,10.0764829],[4371.3,1.21216765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054381010,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.5,0.00289715]],[[4369.5,3.62252507],[4370.0,0.1354],[4370.5,0.1272],[4370.9,10.0764829],[4371.3,1.21216765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054381210,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,1.02945],[4368.5,0.00289715]],[[4369.5,3.62252507],[4370.0,0.1354],[4370.5,0.1272],[4370.8,0.41162],[4370.9,10.0764829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054381413,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,2.67724089],[4368.5,2.06263576]],[[4369.5,3.62252507],[4370.0,0.1354],[4370.5,0.1272],[4370.8,0.41162],[4370.9,10.0764829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054381715,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,2.67724089],[4368.5,2.06263576]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.1272],[4370.9,8.843],[4371.0,1.3686829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054381918,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,2.67724089],[4368.5,2.06263576]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.1272],[4370.8,0.41161],[4370.9,8.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054382118,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,2.67724089],[4368.5,2.06263576]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.1272],[4370.8,0.41161],[4370.9,10.0764829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054383320,[[4369.4,0.41174],[4369.2,40.8],[4369.1,1.02942],[4369.0,2.67724089],[4368.6,2.05973861]],[[4369.5,0.4691],[4370.0,0.1354],[4370.5,0.1272],[4370.8,0.41161],[4370.9,10.0764829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054383517,[[4369.4,0.57164],[4369.2,40.8],[4369.1,2.67721089],[4369.0,1.02945],[4368.6,2.05973861]],[[4369.5,1e-05],[4370.0,0.1354],[4370.5,0.1272],[4370.9,10.0764829],[4371.3,0.59479765]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054383719,[[4369.9,0.7315],[4369.6,1.02931],[4369.5,1.02935],[4369.3,1.64779089],[4369.2,40.8]],[[4370.0,0.1354],[4370.5,0.1272],[4370.9,8.843],[4371.2,1.2334829],[4371.3,0.41157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054383922,[[4369.9,0.8314],[4369.6,1.02931],[4369.5,1.02935],[4369.3,1.64779089],[4369.2,40.8]],[[4370.0,0.1354],[4370.5,0.1272],[4370.9,8.843],[4371.2,1.2334829],[4371.3,0.41157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054384222,[[4369.9,0.8314],[4369.6,1.02931],[4369.5,1.02935],[4369.3,1.64779089],[4369.2,40.8]],[[4370.0,3.15341175],[4370.5,0.1272],[4370.9,8.843],[4371.2,1.2334829],[4371.3,0.41157]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054385135,[[4369.9,0.4197],[4369.4,1.64779089],[4368.9,2.05973861],[4366.2,6.57145631],[4362.9,0.0229208]],[[4370.0,3.15341175],[4370.5,0.1272],[4371.2,1.2334829],[4372.7,2.87812678],[4385.1,10.6452506]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054385416,[[4370.4,0.4197],[4369.9,5.0],[4369.7,1.64779089],[4369.1,2.05973861],[4368.7,2.88363406]],[[4370.5,0.1272],[4371.4,0.00280896],[4371.5,1.3722829],[4372.0,1.78344387],[4372.5,2.05580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054385623,[[4370.4,0.4197],[4369.8,1.64779089],[4369.3,2.05973861],[4368.7,2.88363406],[4340.4,11.3519045]],[[4370.5,0.4704],[4371.4,0.00280896],[4371.5,0.1388],[4371.6,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054385819,[[4370.4,0.4197],[4369.8,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4362.5,12.9631242]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.6,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054386020,[[4370.4,0.4197],[4369.8,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4368.0,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.6,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054386216,[[4370.4,0.4197],[4369.8,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4368.0,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054386815,[[4370.4,0.4197],[4369.8,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054386816,[[4370.4,0.4197],[4369.8,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4368.1,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054387419,[[4370.4,0.4197],[4369.7,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4368.1,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054387620,[[4370.4,0.4197],[4369.8,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4368.0,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.2334829],[4371.8,0.1822659]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054388221,[[4370.4,0.4197],[4369.7,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4368.0,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.4157488],[4374.0,4.10941847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054388421,[[4370.4,0.4197],[4369.7,1.64779089],[4369.3,2.05973861],[4368.8,2.88363406],[4368.0,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.82812221],[4371.8,1.4157488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054389123,[[4370.4,0.4197],[4369.7,1.64779089],[4369.2,2.05973861],[4368.8,2.88363406],[4368.0,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.82812221],[4371.8,1.4157488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054389324,[[4370.4,0.4197],[4369.7,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.0,4.10716019]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.82812221],[4371.8,1.4157488]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054389624,[[4370.4,0.4197],[4369.7,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.4,0.17897887]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.82812221],[4371.8,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054390624,[[4370.4,0.4197],[4369.7,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.4,0.17897887]],[[4370.5,3.39818701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4374.7,5.34224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054391326,[[4370.4,0.4197],[4369.7,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.4,0.17897887]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4374.7,5.34224402]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054392326,[[4370.4,0.4197],[4369.7,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.4,0.17897887]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4371.9,0.18332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054392530,[[4370.4,0.4197],[4369.6,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.4,0.17897887]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4371.9,0.18332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054392726,[[4370.4,0.4197],[4369.7,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.4,0.17897887]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4371.9,0.18332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054392926,[[4370.4,0.3198],[4369.7,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406],[4368.4,0.17897887]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4371.9,0.18332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054393125,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.9,1.41680295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054393326,[[4370.4,0.3198],[4369.6,1.64779089],[4369.2,2.05973861],[4368.7,2.88363406]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.9,1.41680295],[4379.6,13.1018469]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054393628,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.7,2.88363406]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4371.9,0.18332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054393828,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4371.9,0.18332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054394129,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.9,1.41680295],[4374.0,4.10941847]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054394429,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.8,1.2334829],[4371.9,0.18332005]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054395028,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.84567921],[4371.8,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054395229,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.84567921],[4371.9,1.41680295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054395419,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.84567921],[4371.8,1.2334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054395619,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.7,1.84567921],[4371.9,1.41680295]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054398532,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.9,1.41680295],[4372.8,5.85480484]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054398931,[[4370.4,0.3198],[4370.2,0.0994],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.84448701],[4371.4,0.00280896],[4371.5,0.1388],[4371.9,1.2334829],[4372.8,3.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1760054399433,[[4370.4,0.4192],[4369.6,1.64779089],[4369.1,2.05973861],[4368.6,2.88363406]],[[4370.5,3.62188701],[4371.4,0.00280896],[4371.5,0.1388],[4371.9,1.2334829],[4372.8,3.799]]]