{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759881601275,[[4449.8,1.9806],[4449.0,0.1072],[4448.8,3.2078],[4448.5,0.1974],[4448.3,0.00270766]],[[4449.9,3.2078],[4450.0,0.00277894],[4450.2,1.1411],[4450.5,0.4567],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881602380,[[4449.8,6.457],[4449.5,3.2078],[4449.0,0.1072],[4448.5,0.1974],[4448.3,0.00270766]],[[4450.0,0.00277894],[4450.8,1.1411],[4450.9,3.2078],[4451.0,0.4408],[4452.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881602569,[[4450.4,0.7298],[4449.9,18.29107718],[4449.5,3.2078],[4449.0,0.1072],[4448.5,0.1974]],[[4450.5,3.2078],[4451.2,2.6486],[4452.5,0.4459],[4453.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881602774,[[4449.0,3.7287],[4448.5,0.1974],[4448.0,0.1072],[4447.5,0.2163],[4445.1,3.727]],[[4450.0,0.4459],[4450.5,3.6537],[4451.0,0.4459],[4453.0,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881603072,[[4449.0,3.2078],[4448.0,0.1072],[4447.5,0.2163],[4445.1,3.727],[1681.3,2.63960876]],[[4449.5,3.0945],[4449.8,3.2078],[4450.0,0.4459],[4450.5,3.32918147],[4450.9,2.88328147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881603278,[[4449.0,3.9376],[4448.5,0.5209],[4448.0,0.1072],[4447.5,0.2163],[4446.5,0.1974]],[[4449.1,2.6486],[4449.5,0.4459],[4449.8,3.2078],[4450.0,0.4459],[4450.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881603479,[[4449.0,3.9376],[4448.5,0.5209],[4448.0,0.1072],[4447.7,1.01124],[4447.5,0.2163]],[[4449.1,2.65102645],[4449.2,0.40436],[4449.5,0.4459],[4449.6,1.01082],[4449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881603677,[[4448.5,3.7287],[4448.0,0.1072],[4447.5,0.2163],[4447.4,0.1],[4447.1,1.01136]],[[4449.1,2.65102645],[4449.2,4.21872],[4449.5,0.4459],[4449.6,1.01082],[4449.9,1.01075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881603879,[[4448.5,4.6648],[4448.1,0.5209],[4448.0,0.51166],[4447.5,0.2163],[4447.4,1.11131]],[[4448.6,1.8676],[4449.0,0.4459],[4449.1,0.00242645],[4449.2,4.21872],[4449.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881604080,[[4448.5,1.457],[4448.1,0.5209],[4448.0,0.51167],[4447.5,0.2163],[4447.4,3.3078]],[[4448.6,2.27201],[4449.0,0.4459],[4449.1,0.00242645],[4449.2,4.21872],[4449.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881604382,[[4448.5,14.74807718],[4448.1,0.5209],[4448.0,0.51167],[4447.5,0.2163],[4447.4,3.3078]],[[4448.6,2.27201],[4449.0,0.4459],[4449.1,0.00242645],[4449.2,4.21872],[4449.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881604677,[[4448.3,0.73250766],[4447.6,0.5209],[4447.5,0.2163],[4447.4,3.3078],[4447.0,0.1072]],[[4448.4,0.40443],[4448.5,0.4459],[4448.6,1.1411],[4448.7,3.2078],[4448.8,1.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881604876,[[4448.3,0.73250766],[4447.6,0.5209],[4447.4,3.3078],[4447.0,0.1072],[4445.5,0.2163]],[[4448.4,3.05303],[4448.5,0.4459],[4448.7,3.2078],[4449.5,1.45674],[4459.7,14.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881605077,[[4448.3,1.45970766],[4448.2,0.226],[4447.9,0.5209],[4447.5,0.62081],[4447.4,3.3078]],[[4448.4,2.27203],[4448.5,0.4459],[4448.7,3.2078],[4449.0,0.6719],[4449.5,1.45674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881605379,[[4448.3,1.45970766],[4448.2,0.226],[4447.9,0.5209],[4447.5,0.2163],[4447.4,3.3078]],[[4448.4,3.05303],[4448.5,0.4459],[4448.7,3.2078],[4448.9,1.01099],[4449.0,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881605681,[[4448.3,1.45970766],[4448.2,0.226],[4447.9,0.5209],[4447.5,0.2163],[4447.4,3.71232]],[[4448.4,3.05303],[4448.5,0.4459],[4448.7,3.2078],[4448.9,1.01099],[4449.0,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881605975,[[4448.3,1.45970766],[4448.2,0.226],[4447.9,0.5209],[4447.5,0.62081],[4447.4,3.3078]],[[4448.4,2.27203],[4448.5,0.4459],[4448.7,3.2078],[4448.9,1.01098],[4449.0,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881606183,[[4448.3,1.45970766],[4447.9,0.5209],[4447.5,0.62081],[4447.4,3.3078],[4447.0,0.1072]],[[4448.4,3.05303],[4448.5,0.4459],[4448.7,3.2078],[4448.9,1.01098],[4449.0,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881606481,[[4450.4,0.5209],[4449.5,0.2163],[4449.0,13.39585073],[4448.5,0.1974],[4448.4,0.40443]],[[4450.9,0.40421],[4451.0,1.587],[4451.1,3.2078],[4451.5,1.4563],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881606672,[[4448.9,0.7298],[4448.8,13.28865073],[4448.3,3.30050766],[4447.9,0.40447],[4447.5,0.2163]],[[4449.0,0.7265],[4449.5,1.45674],[4449.9,1.01076],[4450.0,0.4459],[4450.4,2.02129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881606874,[[4448.4,0.7298],[4448.3,0.00270766],[4448.1,0.5209],[4447.8,3.2078],[4447.6,35.066]],[[4448.5,2.71793],[4449.0,0.4459],[4449.1,1.01093],[4449.5,4.40501259],[4449.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881607074,[[4448.4,1.683],[4448.3,0.00270766],[4447.8,3.7287],[4447.6,35.066],[4445.3,10.11776]],[[4448.5,1.587],[4449.0,0.4459],[4449.1,3.2078],[4449.5,0.4459],[4449.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881607276,[[4448.4,15.49255073],[4448.3,3.21050766],[4448.0,0.40446],[4447.6,35.066],[4447.3,1.01133]],[[4449.0,1.587],[4449.5,0.4459],[4449.6,1.01084],[4449.8,0.226],[4450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881607575,[[4448.4,2.2039],[4448.3,3.21050766],[4448.2,0.40445],[4447.6,36.07727],[4447.3,1.01133]],[[4448.5,0.00224444],[4448.9,0.40439],[4449.0,1.587],[4449.5,0.4459],[4449.6,1.01083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881607772,[[4448.4,2.2039],[4448.3,3.61494766],[4447.9,1.0112],[4447.6,36.07727],[4446.9,2.02282]],[[4448.5,0.00224444],[4449.3,0.40435],[4449.5,0.4459],[4450.3,1.01067],[4451.0,2.46691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881608076,[[4449.3,1.457],[4448.8,0.40439],[4448.5,0.105],[4448.4,18.51465073],[4448.3,3.21050766]],[[4449.4,1.54544],[4449.5,0.4459],[4450.2,0.226],[4450.3,1.01067],[4450.7,1.01057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881608282,[[4449.3,1.683],[4449.1,3.2078],[4448.9,0.5186],[4448.8,0.40439],[4448.5,0.105]],[[4449.4,1.54544],[4449.5,0.4459],[4450.0,1.45663],[4450.2,0.226],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881608580,[[4449.3,0.9558],[4448.5,3.7264],[4448.3,35.06870766],[4448.0,0.105],[4447.6,1.01127]],[[4449.4,3.05294],[4449.5,0.4459],[4449.6,3.2078],[4450.0,1.45663],[4450.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881608778,[[4449.3,0.226],[4448.5,3.7264],[4448.3,35.06870766],[4448.0,0.105],[4447.6,1.01127]],[[4449.4,3.05294],[4449.5,0.4459],[4449.6,3.2078],[4450.0,1.45663],[4450.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881608981,[[4449.1,0.7298],[4448.5,3.7264],[4448.3,0.40714766],[4448.0,0.105],[4447.6,1.01127]],[[4449.2,0.40436],[4449.5,0.4459],[4449.6,3.2078],[4450.0,1.45663],[4450.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881609177,[[4448.8,14.74565073],[4448.5,4.13082],[4448.3,0.00270766],[4448.0,35.172],[4447.6,1.01127]],[[4448.9,0.7265],[4449.0,0.4459],[4449.1,0.40437],[4449.4,0.00246442],[4449.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881609377,[[4448.8,14.97165073],[4448.5,3.7264],[4448.3,0.40714766],[4448.0,35.172],[4447.6,1.01127]],[[4448.9,0.7265],[4449.0,0.4459],[4449.1,0.40437],[4449.4,0.00246442],[4449.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881609582,[[4448.4,0.7298],[4448.3,0.00270766],[4447.9,3.2078],[4447.7,0.40449],[4447.1,1.01138]],[[4448.5,3.49893],[4449.0,1.45686],[4449.1,3.2078],[4449.3,1.01089],[4449.4,0.22846442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881609777,[[4448.3,0.00270766],[4447.9,3.2078],[4447.1,1.01138]],[[4448.5,3.49893],[4449.0,1.45686],[4449.1,3.2078],[4449.3,1.01089],[4449.4,0.22846442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881609778,[[4448.3,0.22870766],[4447.9,3.2078],[4447.6,0.5186],[4447.1,1.01138],[4447.0,35.2644]],[[4448.4,1.1411],[4448.5,1.9534],[4448.7,0.40441],[4449.0,0.4459],[4449.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881609981,[[4448.3,0.95850766],[4447.9,3.2078],[4447.7,0.40449],[4447.6,0.5186],[4447.1,1.01138]],[[4448.4,1.8676],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4449.3,1.01089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881610186,[[4448.3,0.95850766],[4447.9,3.2078],[4447.6,0.5186],[4447.1,1.01138]],[[4448.4,1.8676],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4449.3,1.01089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881610187,[[4448.3,0.95850766],[4447.9,3.2078],[4447.6,0.5186],[4447.1,2.018491],[4446.6,2.8258874]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4449.3,1.01089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881610484,[[4448.3,0.00270766],[4447.9,3.2078],[4447.7,0.40449],[4447.6,0.5186],[4447.0,3.227291]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4449.3,1.01089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881610686,[[4448.3,0.00270766],[4447.9,3.2078],[4447.8,0.40448],[4447.6,0.5186],[4447.0,3.227291]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881610687,[[4448.3,0.00270766],[4447.9,3.2078],[4447.8,0.40448],[4447.6,0.5186],[4447.1,35.067]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4450.0,2.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881610985,[[4448.3,0.22870766],[4447.9,3.2078],[4447.8,0.40448],[4447.6,0.5186],[4447.1,35.067]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4450.0,2.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881611181,[[4448.3,0.73250766],[4447.9,3.61227],[4447.6,0.5186],[4446.4,2.02307],[4446.1,10.11602]],[[4448.4,2.6486],[4448.5,0.4459],[4448.7,0.40441],[4449.0,0.4459],[4449.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881611485,[[4448.3,0.95850766],[4447.9,3.2078],[4447.8,0.40448],[4447.6,0.5186],[4447.2,35.067]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4449.3,1.01089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881611679,[[4448.3,0.73250766],[4447.9,3.2078],[4447.8,0.40448],[4447.6,0.5186],[2780.6,1.75973917]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45687],[4449.1,3.2078],[4449.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881611880,[[4448.3,0.95850766],[4447.9,3.61227],[4447.6,0.5186],[4447.1,35.067],[4446.4,2.02309]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,0.4459],[4449.1,3.2078],[4449.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881612084,[[4448.3,1.68570766],[4448.1,0.40446],[4447.9,3.2078],[4447.8,0.5186],[4447.4,1.11131]],[[4448.4,2.6486],[4448.5,0.4459],[4448.6,0.40442],[4449.0,0.4459],[4449.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881612284,[[4448.3,1.68570766],[4447.9,3.2078],[4447.8,0.5186],[4447.4,0.50452],[4447.0,2.215891]],[[4448.4,2.6486],[4448.5,0.85033],[4449.0,1.45686],[4449.1,3.2078],[4451.7,2.7798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881612582,[[4448.3,0.00270766],[4448.1,0.226],[4447.6,0.4045],[4447.4,0.1],[4447.3,3.7264]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881612885,[[4448.3,0.00270766],[4448.1,0.226],[4447.5,0.40451],[4447.4,0.1],[4447.3,3.7264]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881613483,[[4448.3,0.00270766],[4448.1,0.226],[4447.6,0.4045],[4447.4,0.1],[4447.3,3.7264]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881613783,[[4448.3,0.00270766],[4448.2,0.226],[4447.4,0.1],[4447.3,3.7264],[4447.0,0.1974]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881614089,[[4448.3,0.00270766],[4447.4,0.50452],[4447.3,3.7264],[4446.0,0.1974],[4444.8,5.2480766]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881614289,[[4448.3,0.00270766],[4448.1,0.226],[4447.4,0.50452],[4447.3,3.2078],[4446.9,0.5186]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881614592,[[4448.3,0.00270766],[4447.4,0.50452],[4447.3,3.2078],[4446.9,0.5186],[4446.5,0.2163]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881614781,[[4448.3,0.00270766],[4447.5,0.40451],[4447.4,0.1],[4447.3,3.2078],[4446.9,0.5186]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.9,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881615086,[[4448.3,0.00270766],[4447.4,0.50452],[4447.3,3.2078],[4446.9,0.5186],[4444.5,15.3678766]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.7,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881615288,[[4448.3,0.00270766],[4447.9,0.091],[4447.4,0.50452],[4447.3,3.2078],[4446.9,0.5186]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.7,0.226],[4449.0,1.45686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881615488,[[4448.3,0.00270766],[4447.5,0.40451],[4447.4,0.1],[4447.3,3.2078],[4446.9,0.5186]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.7,0.226],[4448.9,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881615689,[[4448.3,0.00270766],[4447.4,0.1],[4447.3,3.2078],[4446.9,0.5186],[4446.2,1.01159]],[[4448.4,2.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.7,0.226],[4448.9,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881615882,[[4448.3,0.00270766],[4447.4,0.1],[4447.3,3.2078],[4446.9,0.5186],[4446.6,1.01148]],[[4448.4,7.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.7,0.226],[4448.9,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881616184,[[4448.3,0.00270766],[4447.4,0.1],[4447.3,3.2078],[4446.9,0.5186]],[[4448.4,7.6486],[4448.5,0.85033],[4448.6,3.2078],[4448.7,0.226],[4448.9,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881616185,[[4448.3,0.00270766],[4447.4,0.1],[4447.3,3.2078],[4446.9,0.5186],[4446.4,3.030021]],[[4448.4,10.59914167],[4448.5,1.07633],[4448.6,3.2078],[4448.9,1.01098],[4458.4,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881616381,[[4448.3,0.00270766],[4447.4,0.1],[4446.9,0.5186],[4446.8,3.2078],[4446.4,3.030021]],[[4448.4,10.59914167],[4448.5,1.07633],[4448.6,3.2078],[4448.9,1.01098],[4458.4,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881616382,[[4448.3,0.00270766],[4447.4,0.1],[4446.9,0.5186],[4446.8,3.2078],[4446.4,1.01153]],[[4448.4,10.59914167],[4448.5,1.07633],[4448.6,3.2078],[4448.9,1.01098],[4449.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881616582,[[4448.3,0.00270766],[4447.4,0.1],[4447.1,0.40455],[4446.9,0.5186],[4446.8,3.2078]],[[4448.4,10.59914167],[4448.5,1.07633],[4448.6,3.2078],[4448.9,1.01098],[4449.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881616778,[[4447.4,0.1],[4447.0,0.40456],[4446.8,3.2078],[4446.4,1.01154],[4446.1,3.030081]],[[4447.5,3.49901],[4448.0,1.45709],[4448.3,1.01111],[4448.4,7.95054167],[4448.5,0.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881616982,[[4447.4,0.1],[4446.8,3.61237],[4446.4,0.5186],[4446.1,1.01159],[4446.0,2.215891]],[[4447.5,3.49901],[4447.8,3.2078],[4448.0,1.45709],[4448.2,0.226],[4448.3,1.01111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881617186,[[4447.4,0.1],[4447.3,0.226],[4446.9,0.40457],[4446.8,3.2078],[4446.4,0.5186]],[[4447.5,3.49901],[4447.8,3.2078],[4448.0,1.45709],[4448.2,0.226],[4448.3,1.01111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881617784,[[4447.4,0.10245357],[4447.1,0.226],[4446.8,3.2078],[4446.7,0.40458],[4446.4,0.5186]],[[4447.5,3.49901],[4447.8,3.2078],[4448.0,1.45709],[4448.2,0.226],[4448.3,1.01111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881618084,[[4447.4,0.10245357],[4447.1,0.226],[4446.8,3.2078]],[[4447.5,3.49901],[4447.8,3.2078],[4448.0,1.45709],[4448.2,0.226],[4448.3,1.01111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881618085,[[4447.4,0.10245357],[4447.1,0.226],[4446.8,3.2078],[4446.3,1.01155],[2742.7,1.7900795]],[[4447.5,3.49901],[4447.8,3.2078],[4448.0,1.68309],[4448.3,1.01111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881618286,[[4447.4,0.10245357],[4447.1,0.63055],[4446.8,3.2078],[4446.7,0.5186],[4446.3,1.01155]],[[4447.5,3.0945],[4447.6,0.40451],[4447.8,3.2078],[4448.0,0.6719],[4448.1,1.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881618582,[[4447.4,0.10245357],[4447.1,0.63055],[4446.3,1.01155]],[[4448.1,1.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881618583,[[4449.3,0.5186],[4449.0,0.2163],[4448.5,0.1974],[4447.6,10.11262],[4447.5,0.105]],[[4449.4,0.00246442],[4450.2,3.2078],[4450.3,1.1411],[4450.5,0.4459],[4451.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881618786,[[4449.7,0.40431],[4449.3,16.72245073],[4449.2,35.073],[4449.0,0.2163],[4448.8,1.01099]],[[4450.2,3.2078],[4450.5,0.4459],[4451.0,0.4459],[4451.1,1.01049],[4451.4,1.01042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881618977,[[4450.1,13.28865073],[4449.8,0.4043],[4449.6,0.5186],[4449.3,3.4338],[4449.2,35.073]],[[4450.2,4.3489],[4450.5,0.4459],[4451.0,0.4459],[4451.1,1.01048],[4451.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881619177,[[4450.1,13.51465073],[4449.9,0.40429],[4449.6,0.5186],[4449.3,3.2078],[4449.2,35.073]],[[4450.2,4.3489],[4450.5,0.4459],[4450.6,0.40424],[4451.0,0.4459],[4451.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881619390,[[4450.1,3.4338],[4449.9,0.40429],[4449.6,0.5186],[4449.2,35.073],[4448.3,2.018491]],[[4450.2,1.1411],[4450.5,0.85015],[4450.8,3.2078],[4451.0,0.4459],[4451.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881619688,[[4450.1,3.2078],[4449.6,0.5186],[4448.3,2.018491],[4447.7,2.8258874],[4447.6,10.11262]],[[4450.2,1.14334355],[4450.5,0.85015],[4450.8,3.2078],[4451.0,0.4459],[4451.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881619885,[[4450.1,3.4338],[4450.0,0.40429],[4449.6,0.5186],[4449.1,36.08492],[4448.3,2.018491]],[[4450.2,1.14334355],[4450.5,0.4459],[4450.7,0.40423],[4450.8,3.2078],[4451.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881620084,[[4450.1,3.4338],[4450.0,0.40429],[4449.4,1.01085],[4449.1,36.08492],[4448.3,2.018491]],[[4450.2,0.00224355],[4450.5,0.4459],[4450.7,0.40423],[4450.8,3.2078],[4451.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881620391,[[4450.1,3.4338],[4450.0,0.40429],[4449.8,0.5186],[4449.1,36.08492],[4448.8,1.01098]],[[4450.2,1.14334355],[4450.5,0.4459],[4450.8,3.2078],[4451.0,0.4459],[4452.8,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881620582,[[4450.1,3.4338],[4450.0,0.40429],[4449.8,0.5186],[4449.1,36.08392],[4448.8,1.01098]],[[4450.2,1.14334355],[4450.5,0.4459],[4450.8,3.2078],[4451.0,0.4459],[4452.8,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881620783,[[4450.1,3.4338],[4449.8,0.5186],[4449.6,0.40432],[4449.1,35.073],[4448.8,1.01098]],[[4450.2,1.14334355],[4450.5,0.85014],[4450.8,3.2078],[4451.0,0.4459],[4452.8,10.10107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881620985,[[4450.1,3.2078],[4449.9,0.40429],[4449.4,0.5186],[4449.1,1.01092],[4448.8,1.01098]],[[4450.2,1.14334355],[4450.5,0.85014],[4450.8,3.2078],[4451.0,0.4459],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881621190,[[4449.9,0.226],[4449.4,0.92294],[4448.9,3.2078],[4448.7,36.08201],[4448.4,1.01108]],[[4450.0,0.85019],[4450.2,0.00224355],[4450.5,0.4459],[4450.8,4.44436],[4451.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881621390,[[4449.8,0.226],[4449.5,3.61213],[4449.4,0.5186],[4448.7,1.011],[4448.6,35.071]],[[4450.0,0.4459],[4450.2,0.40651355],[4450.5,0.4459],[4450.8,3.4338],[4451.0,1.45641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881621693,[[4449.9,13.51465073],[4449.5,3.2078],[4449.4,0.5186],[4448.7,36.082],[4447.9,2.018491]],[[4450.0,1.587],[4450.2,0.00224355],[4450.5,0.4459],[4450.7,1.01057],[4450.8,3.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881621891,[[4449.9,13.28865073],[4449.5,3.61213],[4449.4,0.5186],[4448.7,36.082],[4447.9,2.018491]],[[4450.0,1.587],[4450.2,0.00224355],[4450.5,0.4459],[4450.8,3.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881621892,[[4449.9,13.28865073],[4449.5,3.61213],[4449.4,0.5186],[4448.7,1.011],[4448.0,0.2163]],[[4450.0,1.587],[4450.2,0.00224355],[4450.5,0.4459],[4450.8,3.4338],[4451.8,12.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881622193,[[4449.9,0.226],[4449.5,3.61213],[4449.4,0.5186],[4448.7,36.082],[4448.0,0.2163]],[[4450.0,1.587],[4450.2,0.00224355],[4450.5,0.4459],[4450.8,3.4338],[4451.8,12.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881622490,[[4449.9,13.51465073],[4449.5,3.2078],[4449.2,1.01089],[4448.7,36.082],[4448.2,10.11138]],[[4450.2,0.00224355],[4450.5,0.4459],[4450.8,3.4338],[4451.0,0.4459],[4451.8,2.02065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881622789,[[4450.1,13.80725073],[4450.0,3.61209],[4449.9,0.226],[4449.5,1.11583],[4449.2,1.01089]],[[4450.2,0.00224355],[4450.7,1.1411],[4450.8,3.2078],[4451.0,0.4459],[4451.1,0.40419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881622986,[[4450.1,0.5186],[4450.0,3.61209],[4449.9,0.226],[4449.5,1.11583],[4449.2,1.01089]],[[4450.2,0.00224355],[4451.0,0.4459],[4451.1,0.40419],[4451.3,3.2078],[4453.2,11.2914142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881623186,[[4450.1,0.5186],[4450.0,3.61209],[4449.9,0.226],[4449.5,1.11583],[4449.2,1.01089]],[[4450.2,0.00224355],[4451.0,0.4459],[4451.1,1.5453],[4451.3,3.2078],[4452.2,1.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881623387,[[4450.1,0.5186],[4450.0,3.61209],[4449.9,0.226],[4449.5,1.11583],[4449.2,1.01089]],[[4450.2,0.00224355],[4451.0,0.8501],[4451.1,1.1411],[4451.3,3.2078],[4452.2,1.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881623590,[[4450.1,0.5186],[4450.0,3.61209],[4449.9,0.226],[4449.5,1.11583],[4449.2,1.01089]],[[4450.2,0.00224355],[4451.0,0.4459],[4451.1,1.1411],[4451.2,0.40418],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881623786,[[4450.1,0.5186],[4450.0,3.61209],[4449.9,0.226],[4449.5,1.11583],[4449.2,1.01089]],[[4450.2,0.00224355],[4451.0,0.4459],[4451.1,1.54529],[4451.3,3.2078],[4452.0,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881624394,[[4450.1,0.7446],[4450.0,3.61209],[4449.7,35.069],[4449.5,1.11582],[4449.2,1.01089]],[[4450.2,0.00224355],[4450.7,1.1411],[4451.0,0.4459],[4451.2,0.40418],[4451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881624587,[[4450.3,0.5164],[4450.2,1.01068],[4450.1,5.226],[4450.0,3.2078],[4449.7,35.069]],[[4451.2,1.1411],[4451.3,3.2078],[4452.1,1.01026],[4452.4,1.01019],[4452.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881624785,[[4450.3,0.5164],[4450.2,3.61207],[4449.5,0.105],[4449.4,1.01085],[4448.9,1.01097]],[[4451.4,1.1411],[4451.8,1.01033],[4451.9,3.2078],[4452.1,1.01026],[4452.4,1.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881624989,[[4450.9,13.28865073],[4450.4,0.226],[4450.3,0.5164],[4450.2,3.2078],[4449.9,35.068]],[[4451.0,1.587],[4451.3,0.40417],[4451.9,3.2078],[4452.1,1.01026],[4452.4,1.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881625286,[[4450.7,13.28865073],[4450.6,3.2078],[4449.8,35.068],[4449.7,1.01078],[4449.1,2.02184]],[[4451.0,1.587],[4451.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881625287,[[4450.7,13.28865073],[4450.6,3.2078],[4449.8,35.068],[4449.7,1.01078],[4449.1,2.02184]],[[4450.8,1.1411],[4451.0,0.4459],[4451.9,3.2078],[4452.6,1.01014],[4453.0,1.01006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881625491,[[4450.7,13.51465073],[4450.2,0.5164],[4450.1,3.2078],[4449.7,35.067],[4448.7,2.018491]],[[4450.8,1.1411],[4450.9,0.40421],[4451.0,0.4459],[4451.3,3.2078],[4451.6,1.01036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881625693,[[4450.7,0.00217623],[4450.1,3.2078],[4449.6,0.5164],[4448.6,2.018491],[4448.1,1.01114]],[[4450.8,1.1433474],[4450.9,0.40421],[4451.0,0.4459],[4451.3,4.21825],[4451.6,1.01036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881625889,[[4450.6,0.226],[4450.1,3.2078],[4449.5,0.1027],[4449.0,2.23819],[4448.8,10.10998]],[[4450.8,6.19181771],[4451.0,0.4459],[4451.1,1.1411],[4452.0,0.4459],[4453.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881626091,[[4451.3,1.01043],[4451.0,0.214],[4450.7,35.292],[4450.6,3.2078],[4450.5,0.1974]],[[4453.0,0.4459],[4453.1,3.2078],[4453.3,1.1411],[4453.5,0.4459],[4454.0,0.84983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881626291,[[4452.9,3.2078],[4452.8,13.80275073],[4452.4,0.40407],[4451.7,1.01034],[4451.5,0.1027]],[[4453.4,0.40398],[4453.5,0.4459],[4454.0,3.6537],[4454.3,1.00976],[4454.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881626493,[[4453.0,0.226],[4452.8,0.5141],[4452.7,3.2078],[4452.2,0.40408],[4451.5,0.1027]],[[4453.1,1.1411],[4453.2,0.404],[4453.5,0.4459],[4453.7,1.00989],[4454.0,3.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881626686,[[4452.7,3.2078],[4452.6,0.5141],[4451.9,1.01028],[4451.6,1.01034],[4451.5,0.1027]],[[4453.5,0.4459],[4454.0,3.6537],[4454.3,1.00976],[4454.7,0.226],[4455.1,2.01914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881626889,[[4452.7,3.2078],[4452.1,0.5141],[4451.6,1.01035],[4451.5,0.1027],[4451.3,1.01041]],[[4453.0,0.4459],[4453.1,0.40401],[4453.5,3.6537],[4454.0,1.45572],[4454.3,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881627093,[[4452.8,13.28865073],[4452.7,3.20975278],[4452.1,0.5141],[4451.5,0.1027],[4451.3,1.01041]],[[4452.9,1.1411],[4453.0,0.85190666],[4453.5,3.6537],[4453.7,1.00989],[4454.0,1.45572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881627286,[[4452.7,0.00195278],[4451.9,0.40411],[4451.7,3.2078],[4451.6,0.4799],[4451.5,0.1027]],[[4452.8,1.47753],[4453.0,3.65568666],[4453.2,1.01001],[4453.5,0.4459],[4453.7,1.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881627493,[[4452.7,0.00195278],[4452.3,0.11],[4451.7,3.2078],[4451.2,0.4799],[4451.1,1.01047]],[[4452.8,1.47753],[4453.0,3.65568666],[4453.2,1.01001],[4453.5,0.4459],[4453.7,1.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881627689,[[4452.7,0.00195278],[4452.3,0.11],[4451.7,3.2078],[4451.6,0.4799],[4451.1,1.01047]],[[4452.8,6.47753],[4453.0,3.65568666],[4453.5,0.4459],[4453.7,1.23589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881627690,[[4452.7,0.00195278],[4452.3,0.11],[4451.7,3.2078],[4451.6,0.4799],[4451.1,1.01047]],[[4452.8,6.47753],[4452.9,2.89686985],[4453.0,3.65568666],[4453.3,0.226],[4453.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881627991,[[4452.7,0.00195278],[4452.4,3.2078],[4452.3,0.11],[4452.1,0.40409],[4452.0,0.4799]],[[4452.8,1.47753],[4453.0,0.44788666],[4453.3,0.226],[4453.5,0.4459],[4453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881628597,[[4452.7,0.00195278],[4452.4,3.2078],[4452.1,0.40409],[4452.0,0.4799],[4450.1,12.125351]],[[4452.8,1.47753],[4453.0,0.44788666],[4453.3,0.226],[4453.4,1.00996],[4453.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881628797,[[4452.7,0.00195278],[4452.6,0.226],[4452.4,3.2078],[4452.1,0.40409],[4452.0,0.4799]],[[4452.8,1.47753],[4453.0,0.44788666],[4453.3,0.226],[4453.4,1.00996],[4453.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881629493,[[4452.7,0.00195278],[4452.6,0.226],[4452.4,3.2078],[4452.0,0.4799]],[[4452.8,1.47753],[4453.0,0.44788666],[4453.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881629494,[[4452.7,13.29060351],[4452.6,0.63005],[4452.4,3.2078],[4452.0,1.01025],[4451.7,1.01033]],[[4452.8,1.0735],[4453.0,0.44788666],[4453.5,0.4459],[4454.1,1.00981],[4454.4,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881629700,[[4452.8,0.4799],[4452.7,13.29060351],[4452.6,0.63005],[4452.4,3.2078],[4451.7,1.01033]],[[4453.0,0.44788666],[4453.5,0.4459],[4454.1,1.00981],[4454.4,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881629701,[[4452.8,0.4799],[4452.7,13.29060351],[4452.6,0.63005],[4452.4,3.2078],[4451.7,1.01033]],[[4453.0,1.07548666],[4453.2,0.404],[4453.5,0.4459],[4454.1,1.00981],[4454.4,1.23573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881629900,[[4452.9,13.28865073],[4452.8,0.4799],[4452.7,0.00195278],[4452.6,0.226],[4452.4,3.61186]],[[4453.0,1.07548666],[4453.1,0.40401],[4453.5,0.4459],[4453.8,1.00987],[4454.1,1.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881630197,[[4452.9,13.28865073],[4452.8,0.4799],[4452.7,0.00195278],[4452.6,0.226]],[[4453.0,1.07548666],[4453.1,0.40401],[4453.5,0.4459],[4453.8,1.00987],[4454.1,1.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881630198,[[4452.9,16.97635073],[4452.8,0.40403],[4452.7,0.00195278],[4452.6,0.226],[4452.3,1.01018]],[[4453.0,0.00198666],[4453.4,0.40398],[4453.5,1.5194],[4454.1,1.0098],[4454.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881630402,[[4452.9,16.97635073],[4452.8,0.40403],[4452.7,0.00195278],[4452.6,0.226],[4451.7,1.01032]],[[4453.0,0.00198666],[4453.4,0.40398],[4453.5,1.5194],[4454.1,1.0098],[4454.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881630996,[[4452.9,16.97635073],[4452.7,0.40599278],[4452.6,0.226],[4451.7,1.01032],[2980.0,0.13423]],[[4453.0,0.00198666],[4453.2,0.404],[4453.5,1.5194],[4454.1,1.0098],[4454.3,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881631197,[[4452.9,16.97635073],[4452.7,0.00195278],[4452.6,0.226],[4451.7,1.01032],[4451.4,1.01039]],[[4453.0,0.00198666],[4453.1,0.40401],[4453.5,1.5194],[4453.8,1.00987],[4454.1,1.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881631398,[[4452.9,16.49645073],[4452.7,0.00195278],[4452.6,0.63004],[4451.7,1.01032],[4451.4,1.01039]],[[4453.0,0.00198666],[4453.5,1.5194],[4453.8,1.00987],[4454.1,1.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881631399,[[4452.9,16.49645073],[4452.7,0.00195278],[4452.6,0.63004],[4452.5,0.4799],[4451.7,1.01032]],[[4453.0,0.00198666],[4453.3,0.40399],[4453.5,0.4459],[4453.8,1.00987],[4454.1,1.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881631702,[[4452.9,16.49645073],[4452.8,0.40403],[4452.7,0.00195278],[4452.6,0.226],[4452.0,1.01026]],[[4453.0,0.00198666],[4453.3,1.47749],[4453.5,0.4459],[4454.1,1.0098],[4454.9,2.01926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881631902,[[4452.9,16.97635073],[4452.7,0.00195278],[4452.6,0.226],[4452.0,1.01026],[4448.2,0.2914876]],[[4453.0,0.00198666],[4453.3,1.0735],[4453.5,0.84987],[4454.1,1.0098],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881632108,[[4452.9,16.49645073],[4452.7,0.00195278],[4452.6,0.226],[4452.4,0.40406],[4451.3,36.07243]],[[4453.0,0.00198666],[4453.1,0.40401],[4453.3,1.0735],[4453.5,0.4459],[4453.8,1.00987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881632295,[[4452.9,16.72245073],[4452.7,0.40599278],[4452.5,0.4799],[4452.0,1.01027],[4451.3,35.062]],[[4453.0,0.00198666],[4453.3,1.47749],[4453.5,0.4459],[4453.8,1.00987],[4454.8,2.01931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881632601,[[4452.9,16.72245073],[4452.7,0.40599278],[4452.5,0.4799],[4452.0,1.01027],[4451.9,1.82662962]],[[4453.0,0.00198666],[4453.3,1.47749],[4453.5,0.4459],[4453.8,1.00987],[4454.8,2.01931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881632790,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.3,1.0102],[4452.0,1.01027]],[[4453.0,0.00198666],[4453.3,1.0735],[4453.5,0.84988],[4454.5,1.45563],[4454.8,2.01931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881633201,[[4452.9,17.20235073],[4452.7,0.00195278],[4452.3,1.0102],[4452.0,1.01027]],[[4453.0,0.00198666],[4453.3,1.0735],[4453.5,0.84988],[4454.5,1.45563],[4454.8,2.01931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881633202,[[4452.9,17.20235073],[4452.7,0.00195278],[4452.6,0.40405],[4452.0,1.01027],[4451.7,1.01033]],[[4453.0,0.00198666],[4453.3,1.0735],[4453.5,0.84988],[4454.5,1.45563],[4454.8,2.01931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881633503,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.0,1.01027],[4451.7,1.01033]],[[4453.0,0.00198666],[4453.3,1.0735],[4453.4,0.40398],[4453.5,0.4459],[4454.5,1.45563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881633701,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.2,1.0102],[4452.0,1.01027]],[[4453.0,0.00198666],[4453.3,1.0735],[4453.4,0.40398],[4453.5,0.4459],[4454.0,1.45572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881633902,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.2,1.0102],[4452.0,1.01027]],[[4453.0,0.00198666],[4453.5,0.4459],[4453.6,3.61176],[4454.0,0.4459],[4454.5,1.45561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881634097,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.2,1.0102],[4452.0,1.01027]],[[4453.0,0.00198666],[4453.5,0.4459],[4453.6,3.61176],[4453.7,1.0735],[4454.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881634402,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.5,1.01015],[4452.2,1.0102]],[[4453.0,0.00198666],[4453.5,0.4459],[4453.6,0.40396],[4453.7,1.0735],[4454.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881634603,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.5,1.01015],[4452.2,1.0102]],[[4453.0,0.00198666],[4453.5,0.84987],[4453.7,1.0735],[4454.0,0.4459],[4456.3,10.09323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881634901,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.5,1.01015],[4452.4,0.2949444]],[[4453.0,0.00198666],[4453.5,0.84987],[4453.7,1.0735],[4454.0,0.4459],[4456.2,0.30342135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881635301,[[4452.9,17.20235073],[4452.8,0.40403],[4452.7,0.00195278],[4452.5,1.01015],[4452.4,0.2949444]],[[4453.0,0.00198666],[4453.5,0.84987],[4453.7,1.0735],[4454.0,0.4459],[4456.2,0.30208756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881635508,[[4452.9,16.72245073],[4452.7,0.00195278],[4452.4,0.4799],[4452.3,0.40408],[4452.1,35.05]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881635698,[[4452.9,16.72245073],[4452.7,0.00195278],[4452.5,0.40406],[4452.4,0.4799],[4451.9,37.88691962]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881635898,[[4452.9,16.49645073],[4452.7,0.00195278],[4452.5,0.40406],[4452.4,0.4799],[4451.9,2.83691962]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881636205,[[4452.9,16.72245073],[4452.7,0.00195278],[4452.6,0.40405],[4452.4,0.4799],[4452.1,0.30362883]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881636502,[[4452.9,16.72245073],[4452.7,0.40599278],[4452.4,0.4799],[4452.1,0.30362883],[4451.1,2.63965]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881637696,[[4452.9,16.72245073],[4452.7,0.00195278],[4452.4,0.4799],[4452.1,0.30362883],[4451.1,2.63965]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881639403,[[4452.9,16.72245073],[4452.7,0.00195278],[4452.6,0.40405],[4452.4,0.4799],[4452.1,0.30362883]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881639903,[[4452.9,16.72245073],[4452.7,0.00195278],[4452.4,0.4799],[4452.1,0.30362883]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881639904,[[4452.9,3.2078],[4452.7,0.00195278],[4452.4,0.4799],[4451.9,2.83691962],[3008.0,1.57769719]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881640103,[[4452.9,3.4328],[4452.7,0.00195278],[4452.4,0.4799],[4452.0,35.046],[4451.9,2.83691962]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881640298,[[4452.9,4.1642],[4452.7,0.00195278],[4452.4,0.4799],[4452.0,35.046],[4451.9,2.83691962]],[[4453.0,2.29108666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881640496,[[4452.9,18.15445073],[4452.7,0.40599278],[4452.4,0.4799],[4452.1,1.30068417],[4452.0,35.046]],[[4453.0,1.53508666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4453.8,4.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881640697,[[4452.9,18.63435073],[4452.7,0.40599278],[4452.1,1.30068417],[4452.0,35.046],[2980.0,0.13423]],[[4453.0,0.00198666],[4453.1,0.40401],[4453.4,1.0735],[4453.5,0.4459],[4453.6,1.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881641204,[[4452.9,18.63435073],[4452.7,0.00195278],[4452.5,0.40405],[4452.1,0.29045417],[4452.0,35.046]],[[4453.0,0.00198666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881641403,[[4452.9,18.63435073],[4452.7,0.00195278],[4452.5,0.40405],[4452.1,0.29045417],[4452.0,35.046]],[[4453.0,0.00198666],[4453.1,0.40401],[4453.3,1.0735],[4453.5,0.4459],[4453.6,1.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881641603,[[4452.9,18.63435073],[4452.7,0.00195278],[4452.6,0.40405],[4452.1,0.29045417],[4452.0,35.046]],[[4453.0,1.07548666],[4453.1,0.40401],[4453.5,0.4459],[4453.6,1.00993],[4457.5,2.7798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881641903,[[4452.9,18.63435073],[4452.7,0.00195278],[4452.6,0.40405],[4452.1,0.29045417],[4452.0,35.046]],[[4453.0,1.47949666],[4453.5,0.4459],[4453.6,1.00993],[4457.5,2.7798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881642104,[[4452.9,18.63435073],[4452.7,0.00195278],[4452.6,0.40405],[4452.1,0.29045417],[4452.0,35.046]],[[4453.0,1.47949666],[4453.5,0.4459],[4453.6,1.00993],[4457.5,2.7798266],[4458.9,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881642502,[[4452.7,0.00195278],[4451.9,1.82662962],[4451.7,0.4799],[4451.6,3.2078],[4451.0,0.214]],[[4452.8,2.98773],[4453.0,8.35854215],[4453.1,1.01003],[4453.3,3.2078],[4453.4,1.00997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881642699,[[4452.7,0.00195278],[4452.5,0.225],[4451.9,1.82662962],[4451.8,0.40412],[4451.6,3.2078]],[[4452.8,6.19553],[4453.0,3.35854215],[4453.1,1.01003],[4453.4,1.00997],[4455.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881642895,[[4452.7,0.22695278],[4451.9,1.82662962],[4451.8,0.40412],[4451.6,3.2078],[4448.9,12.128071]],[[4452.8,4.68533],[4453.0,0.46158666],[4453.1,1.01003],[4453.4,1.00997],[4455.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881643094,[[4452.7,0.00195278],[4451.6,3.6877],[4450.9,1.01051],[4450.6,1.01057],[4450.4,2.62740633]],[[4452.8,4.68533],[4453.0,0.46158666],[4453.1,1.01003],[4453.4,1.23497],[4455.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881643299,[[4452.7,0.00195278],[4452.6,0.059],[4451.6,4.09184],[4451.4,0.29999864],[4451.0,35.257]],[[4452.8,4.68533],[4453.0,0.46158666],[4453.1,1.01003],[4453.4,1.23497],[4455.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881643506,[[4452.7,0.00195278],[4452.6,0.059],[4451.6,3.6877],[4451.4,0.29999864],[4451.1,1.01046]],[[4452.8,4.68533],[4453.0,0.46158666],[4453.1,1.01003],[4453.4,1.23497],[4455.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881643806,[[4452.7,0.00195278],[4452.6,0.059],[4452.1,3.2078],[4451.6,0.4799],[4451.4,1.31039864]],[[4452.8,1.47753],[4453.0,0.46158666],[4453.2,1.01001],[4453.3,3.2078],[4453.4,1.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881644007,[[4452.7,0.00195278],[4452.6,0.059],[4452.1,3.2078],[4451.6,0.40414],[4451.4,0.29999864]],[[4452.8,1.47753],[4453.0,0.46158666],[4453.2,1.01001],[4453.3,3.2078],[4453.4,1.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881644201,[[4452.7,0.00195278],[4452.1,3.2078],[4451.8,0.4799],[4451.7,0.40413],[4451.0,1.22448]],[[4452.8,4.68533],[4453.0,0.46158666],[4453.2,1.01001],[4453.4,1.23497],[4455.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881644401,[[4452.7,0.22695278],[4452.1,3.2078],[4451.8,0.4799],[4451.7,0.40413],[4451.2,35.043]],[[4452.8,4.68533],[4453.0,0.46158666],[4453.2,1.01001],[4453.4,1.23497],[4454.8,11.2878742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881644603,[[4452.7,0.22695278],[4452.1,3.2078],[4451.8,0.88402],[4451.2,36.05344],[4446.1,6.4591713]],[[4452.8,4.68533],[4453.0,0.46158666],[4453.2,1.01001],[4453.4,1.23497],[4454.8,11.2878742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881644901,[[4452.7,0.22695278],[4452.1,3.2078],[4452.0,0.4041],[4451.8,0.4799],[4451.4,1.0104]],[[4452.8,1.47753],[4453.0,0.46158666],[4453.2,1.01002],[4453.3,3.2078],[4453.4,1.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881645208,[[4452.7,0.00195278],[4452.1,3.2078],[4451.8,0.88402],[4451.4,0.30322953],[4451.2,1.01044]],[[4452.8,1.47753],[4453.0,0.46158666],[4453.2,1.01002],[4453.3,3.2078],[4453.4,1.23497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881645505,[[4452.7,0.00195278],[4452.1,3.2078],[4451.7,0.40413],[4451.4,0.4566],[4451.2,1.01044]],[[4452.8,11.20513],[4453.0,0.46158666],[4453.2,1.01002],[4453.4,1.23497],[4454.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881645700,[[4452.1,3.2078],[4451.7,0.40413],[4451.4,0.4566],[4451.2,1.01044]],[[4452.8,11.20513],[4453.0,0.46158666],[4453.2,1.01002],[4453.4,1.23497],[4454.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881645701,[[4451.6,3.2078],[4450.9,0.4042],[4450.5,1.0106],[4450.1,1.01068],[4450.0,0.1974]],[[4451.7,2.98623],[4452.0,0.4197],[4452.2,1.01025],[4452.4,1.01018],[4452.5,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881645906,[[4451.6,3.2078],[4451.5,0.225],[4451.3,13.28865073],[4451.0,0.40419],[4450.5,0.4566]],[[4451.7,2.98623],[4452.0,0.4197],[4452.2,1.01025],[4452.3,3.2078],[4452.4,3.03056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881646101,[[4451.6,3.2078],[4451.5,0.225],[4451.1,0.40419],[4450.5,0.4566],[4448.0,4.8443784]],[[4451.7,2.98623],[4452.0,0.4197],[4452.2,1.01025],[4452.3,3.2078],[4452.4,3.03056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881646304,[[4450.5,1.80581395],[4450.3,3.2078],[4450.1,0.4566],[4449.7,1.01077],[4449.4,1.01085]],[[4450.7,0.40423],[4451.0,0.4197],[4451.3,1.01044],[4451.5,0.4197],[4451.6,1.01036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881646498,[[4450.5,1.80581395],[4450.3,3.2078],[4449.0,1.27023],[4448.8,1.01099],[4448.1,10.11151]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.43022],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881646701,[[4450.5,1.80581395],[4449.0,1.27023],[4448.1,10.11151]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.43022],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881646702,[[4450.5,0.00210433],[4450.4,0.225],[4450.1,0.40427],[4449.8,3.2078],[4449.7,0.29816089]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,0.4197],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881646899,[[4450.5,0.00210433],[4450.4,0.225],[4450.1,0.40427],[4449.8,3.6644],[4449.7,0.29816089]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,0.4197],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881647206,[[4450.5,0.00210433],[4450.4,0.225],[4449.9,0.40429],[4449.8,3.6644],[4449.7,0.29816089]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,0.4197],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881647503,[[4450.5,0.00210433],[4450.4,0.225],[4450.0,0.40428],[4449.8,3.6644],[4449.7,0.29816089]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,0.4197],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881647504,[[4450.5,0.00210433],[4450.4,0.225],[4450.0,0.40428],[4449.8,3.6644],[4449.7,0.29816089]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.4302],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881647699,[[4450.5,0.00210433],[4450.4,0.225],[4449.8,4.0687],[4449.7,0.29816089],[4448.7,1.01102]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.4302],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881647906,[[4450.5,0.00210433],[4450.4,0.225],[4449.8,3.6644],[4449.0,36.31325],[4448.7,1.01102]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.4302],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881648107,[[4450.5,0.00210433],[4450.4,0.225],[4450.0,0.40428],[4449.8,3.6644],[4449.7,0.29113851]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.4302],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881648508,[[4450.5,0.00210433],[4450.4,0.225],[4449.8,4.0687],[4448.7,1.01102],[4447.7,12.130871]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.4302],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881648810,[[4450.5,0.00210433],[4450.4,0.225],[4450.1,0.40427],[4449.8,3.6644],[4449.7,0.28941825]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,0.4197],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881649004,[[4450.5,0.00210433],[4450.4,0.225],[4449.8,3.6644],[4449.5,0.40433],[4448.7,1.01101]],[[4450.6,1.0636],[4450.7,0.40423],[4451.0,1.4302],[4451.2,3.2078],[4451.3,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881649310,[[4449.3,3.2078],[4449.0,0.40437],[4448.4,1.01107],[4447.9,1.01118],[4447.7,4.040951]],[[4450.5,1.43032],[4450.6,7.86066398],[4450.7,3.2078],[4450.8,0.225],[4451.0,1.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881649612,[[4448.8,0.86099],[4448.6,3.2078],[4448.2,1.01113],[4447.9,1.01118],[4447.0,2.018491]],[[4449.4,1.0636],[4449.5,0.82403],[4450.0,3.6275],[4450.1,1.01071],[4450.4,3.87129398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881649804,[[4448.8,0.86099],[4448.6,3.2078],[4447.9,1.01118],[4447.6,1.01125],[4446.9,2.018491]],[[4449.4,1.0636],[4449.5,0.82403],[4450.0,3.6275],[4450.1,1.01071],[4450.4,3.87129398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881650109,[[4449.3,13.28865073],[4448.9,0.225],[4448.8,0.40439],[4448.7,0.7483317],[4448.6,3.2078]],[[4449.4,1.0636],[4449.5,0.82403],[4450.0,3.6275],[4450.1,1.01071],[4450.4,1.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881650298,[[4449.3,13.29135864],[4448.7,0.4566],[4448.6,3.2078],[4447.3,1.01134],[4445.9,2.0233]],[[4449.4,1.06532958],[4449.5,0.82403],[4450.0,3.6275],[4450.1,1.01071],[4450.4,1.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881650504,[[4449.3,0.22770791],[4448.7,0.4566],[4448.6,3.91408528],[4448.3,35.047],[4447.9,1.01119]],[[4449.4,1.06532958],[4449.5,0.82403],[4450.0,3.6275],[4450.1,1.01071],[4450.4,1.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881651007,[[4449.3,0.22770791],[4448.7,2.6855166],[4448.6,3.50967528],[4448.3,35.047],[4447.9,1.01119]],[[4449.4,1.06532958],[4449.5,0.82403],[4450.0,3.6275],[4450.1,1.01071],[4450.4,1.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881651203,[[4449.3,0.00270791],[4449.2,3.2078],[4448.7,2.2811166],[4448.6,3.50967528],[4447.9,1.01119]],[[4449.4,1.06532958],[4449.5,0.82403],[4450.0,3.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881651204,[[4449.3,0.00270791],[4449.2,3.2078],[4448.7,2.2811166],[4448.6,0.30187528],[4448.2,1.01113]],[[4449.4,1.06532958],[4449.5,0.4197],[4450.0,0.4197],[4450.5,1.43032],[4450.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881651509,[[4449.3,0.68430791],[4449.2,3.2078],[4449.1,0.40437],[4448.7,1.8245166],[4448.6,0.30187528]],[[4449.4,0.00172958],[4449.7,0.40432],[4449.8,1.0636],[4450.0,0.4197],[4450.5,1.43032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881651704,[[4449.3,0.68430791],[4449.2,3.2078],[4448.9,0.40438],[4448.7,1.8245166],[4448.6,0.30187528]],[[4449.4,0.00172958],[4449.5,0.40433],[4449.8,1.0636],[4450.0,0.4197],[4450.2,1.01069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881652210,[[4449.3,0.68430791],[4449.2,3.2078],[4448.9,0.40438],[4448.7,1.8245166],[4448.6,0.30187528]],[[4449.4,0.00172958],[4449.5,0.40433],[4449.8,1.0636],[4450.0,0.4197],[4450.2,4.21849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881652402,[[4449.3,0.45930791],[4448.7,3.2078],[4447.1,2.02277],[4447.0,10.37327],[4446.7,2.018491]],[[4449.4,0.00172958],[4449.7,3.2078],[4450.0,0.4197],[4450.5,0.4197],[4451.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881652611,[[4449.9,0.40429],[4449.4,0.4549],[4449.3,8.43550791],[4449.2,1.01091],[4449.0,0.2593]],[[4451.0,4.6911],[4451.6,1.01037],[4451.7,1.1913542],[4452.0,0.4197],[4452.2,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881652904,[[4449.3,8.43550791],[4449.0,0.2593]],[[4452.0,0.4197],[4452.2,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881652905,[[4450.6,0.4549],[4450.5,3.2078],[4450.4,0.40425],[4450.0,0.3917],[4449.6,1.01082]],[[4451.3,1.0636],[4451.5,3.6275],[4452.0,1.42998],[4452.5,3.6313842],[4453.0,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881653108,[[4450.9,13.28865073],[4450.7,0.226],[4450.5,3.6627],[4450.0,0.1957],[4449.6,1.01082]],[[4451.4,1.0636],[4451.5,3.6275],[4451.7,1.01034],[4452.0,1.42998],[4452.5,2.44003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881653307,[[4450.9,13.28865073],[4450.7,0.226],[4450.6,0.40423],[4450.5,3.6627],[4450.0,0.1957]],[[4451.1,0.40419],[4451.5,3.6275],[4451.7,1.01034],[4452.0,1.42998],[4452.5,2.44003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881653502,[[4450.7,0.226],[4450.5,3.2078],[4450.0,0.1957],[4444.1,4.77059143],[2970.1,1.60803752]],[[4451.0,1.0636],[4451.1,0.40419],[4451.5,3.6275],[4452.0,1.42998],[4452.3,1.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881653708,[[4450.9,13.28865073],[4450.7,0.6809],[4450.5,3.2078],[4450.0,0.1957],[4446.8,4.036982]],[[4451.0,1.0636],[4451.1,0.40694401],[4451.5,3.6275],[4452.0,1.42998],[4452.3,1.01023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881653903,[[4450.9,13.51465073],[4450.7,0.4549],[4450.5,3.2078],[4450.0,0.1957],[4449.9,36.06274]],[[4451.0,1.0636],[4451.1,0.40694401],[4451.5,3.6275],[4452.0,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881653904,[[4450.9,13.51465073],[4450.7,0.4549],[4450.5,3.2078],[4450.0,0.1957],[4449.9,36.06274]],[[4451.0,1.0636],[4451.1,0.40694401],[4451.5,3.6275],[4451.7,1.01035],[4452.0,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881654104,[[4450.9,13.51465073],[4450.8,0.40421],[4450.7,0.4549],[4450.5,3.2078],[4450.0,0.1957]],[[4451.0,1.0636],[4451.1,0.00275401],[4451.3,0.40418],[4451.5,3.6275],[4452.0,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881654313,[[4451.0,0.4549],[4450.9,13.91885073],[4450.5,3.2078],[4450.2,1.01066],[4450.0,0.1957]],[[4451.1,0.00275401],[4451.3,0.40417],[4451.5,4.6911],[4452.0,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881654619,[[4451.0,13.74355073],[4450.9,0.4042],[4450.5,3.2078],[4450.2,1.01066],[4450.0,0.1957]],[[4451.1,0.00275401],[4451.3,0.40417],[4451.5,4.6911],[4452.0,1.42998],[4453.8,45.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881654805,[[4451.0,17.17735073],[4450.9,0.4042],[4450.2,1.01066],[4450.1,35.052],[4450.0,0.1957]],[[4451.1,0.00275401],[4451.3,0.40417],[4451.5,1.4833],[4452.0,4.63778],[4453.0,1.6110542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881655311,[[4451.0,17.17735073],[4450.7,0.40422],[4450.1,35.052],[4450.0,0.1957],[4449.6,1.0108]],[[4451.1,0.00275401],[4451.2,0.40418],[4451.5,1.4833],[4452.0,4.63778],[4453.0,1.6110542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881655703,[[4451.0,17.17735073],[4450.6,0.40423],[4450.1,35.052],[4450.0,0.1957],[4449.6,1.0108]],[[4451.1,0.00275401],[4451.2,0.40418],[4451.5,1.4833],[4451.7,1.01034],[4452.0,4.63778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881655902,[[4449.8,3.2078],[4449.0,0.2593],[4448.9,1.01096],[4448.6,0.3008372],[4448.4,1.01107]],[[4450.8,1.01055],[4451.0,0.4197],[4451.1,6.01324401],[4451.4,1.01042],[4451.5,3.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881656107,[[4449.9,0.226],[4449.8,3.2078],[4449.5,0.4549],[4449.1,35.052],[4449.0,0.2593]],[[4450.5,1.4833],[4450.6,0.40423],[4450.8,3.2078],[4451.0,0.4197],[4451.1,2.917172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881656307,[[4450.3,13.28865073],[4450.0,0.226],[4449.8,3.2078],[4449.5,0.4549],[4449.2,1.01091]],[[4450.4,1.0636],[4450.5,0.4197],[4450.8,3.61202],[4451.0,0.4197],[4451.1,0.00275401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881656508,[[4450.3,13.51465073],[4449.8,3.2078],[4449.2,1.01091],[4447.5,12.327101],[4447.4,0.1]],[[4450.4,1.0636],[4450.5,0.4197],[4450.8,3.61202],[4451.0,0.4197],[4451.1,0.00275401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881656712,[[4450.3,0.226],[4449.8,3.6627],[4449.2,1.01091],[4447.6,2.018491],[4447.5,10.30861]],[[4450.4,1.0636],[4450.5,0.4197],[4450.8,3.61202],[4451.0,0.4197],[4451.1,0.00275401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881657112,[[4450.3,0.226],[4450.2,0.40427],[4449.9,0.4396],[4449.8,3.2078],[4449.4,1.01086]],[[4450.8,3.2078],[4451.0,0.8239],[4451.1,0.00275401],[4452.0,0.4197],[4452.3,1.01021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881657311,[[4450.4,13.28865073],[4450.3,0.226],[4450.2,0.40427],[4449.9,0.4396],[4449.8,3.2078]],[[4450.8,3.2078],[4451.0,0.8239],[4451.1,0.00275401],[4452.0,0.4197],[4452.3,1.01021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881657514,[[4450.5,13.28865073],[4450.3,0.226],[4450.2,0.40427],[4449.9,0.4396],[4449.8,3.2078]],[[4450.7,1.1082],[4450.8,3.2078],[4451.0,0.8239],[4451.1,0.00275401],[4451.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881657812,[[4450.6,0.226],[4450.5,13.28865073],[4450.2,0.40427],[4449.9,0.4396],[4449.8,3.2078]],[[4450.7,1.1082],[4450.8,3.2078],[4451.0,0.8239],[4451.1,0.00275401],[4451.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881657813,[[4450.6,0.226],[4450.5,13.28865073],[4450.2,0.40427],[4449.9,0.4396],[4449.8,3.2078]],[[4450.7,1.1082],[4450.8,3.2078],[4450.9,0.40421],[4451.0,0.4197],[4451.1,0.00275401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881658013,[[4450.6,0.226],[4450.3,0.40426],[4449.9,0.4396],[4449.8,3.2078],[4449.7,1.01079]],[[4450.7,1.1082],[4450.8,3.2078],[4451.0,0.4197],[4451.1,0.40694401],[4452.0,1.42998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881658215,[[4450.6,0.226],[4450.5,0.40424],[4450.3,0.4396],[4449.9,1.01073],[4449.8,3.2078]],[[4450.7,1.1082],[4450.8,3.2078],[4451.0,0.4197],[4451.1,0.00275401],[4452.0,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881658416,[[4451.0,0.4396],[4450.9,0.4042],[4450.6,5.226],[4450.4,3.2078],[4450.2,1.01067]],[[4451.1,0.00275401],[4451.2,1.1082],[4451.4,3.2078],[4452.0,0.4197],[4452.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881658617,[[4451.0,13.95425073],[4450.9,0.4042],[4450.5,1.01061],[4450.4,3.2078],[4450.2,1.01067]],[[4451.1,0.00275401],[4451.4,3.2078],[4451.6,1.1082],[4452.0,0.4197],[4452.1,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881658912,[[4451.0,13.95425073],[4450.9,0.4042],[4450.5,1.01061],[4450.4,3.2078],[4450.2,1.01067]],[[4451.1,0.00275401],[4451.4,3.2078],[4451.6,1.1082],[4451.8,0.40413],[4452.0,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881659218,[[4451.4,1.01039],[4451.1,1.01048],[4451.0,21.97895073],[4450.5,1.01061],[4450.3,10.10651]],[[4451.9,3.2078],[4452.5,1.5273],[4453.0,0.4191],[4453.4,1.00997],[4453.6,1.00992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881659513,[[4452.2,1.01022],[4451.9,1.01029],[4451.8,16.49645073],[4451.5,0.226],[4451.1,35.053]],[[4453.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881659514,[[4452.2,1.01022],[4451.9,1.01029],[4451.8,16.49645073],[4451.5,0.226],[4451.1,35.053]],[[4452.9,3.2078],[4453.0,0.4191],[4453.1,1.1082],[4453.8,0.40395],[4454.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881659703,[[4452.8,13.28865073],[4452.7,0.40403],[4452.3,3.4338],[4452.2,1.01022],[4451.9,1.01029]],[[4452.9,3.2078],[4453.0,0.4191],[4453.1,1.1082],[4453.7,0.40395],[4454.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881659903,[[4452.6,0.40404],[4452.3,3.2078],[4451.7,1.01032],[4451.4,1.0104],[4451.0,0.2565]],[[4452.8,1.1082],[4452.9,3.2078],[4453.0,0.4191],[4454.0,0.4191],[4454.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881660103,[[4452.7,0.63003],[4452.3,3.2078],[4452.0,1.01026],[4451.7,36.06432],[4451.0,0.2565]],[[4452.8,0.00276224],[4452.9,3.2078],[4453.0,0.4191],[4454.0,0.4191],[4454.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881660305,[[4452.7,13.91868073],[4452.6,0.002571],[4452.3,4.50951409],[4452.0,1.01026],[4451.7,35.054]],[[4452.8,0.00276224],[4453.2,1.1082],[4453.5,3.6269],[4453.9,0.40394],[4454.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881660508,[[4453.4,0.40398],[4452.7,19.52474073],[4452.6,0.002571],[4452.3,3.49932409],[4452.1,2.0205]],[[4453.5,3.6269],[4453.9,1.1082],[4454.0,0.4191],[4454.7,0.226],[4454.9,35.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881660811,[[4453.5,0.40396],[4453.4,13.28865073],[4453.0,3.2078],[4452.7,1.01009],[4452.6,0.002571]],[[4453.9,1.1082],[4454.0,3.6269],[4454.4,0.40389],[4455.1,0.226],[4455.3,1.00953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881661004,[[4453.2,0.40399],[4452.6,0.002571],[4452.5,3.2078],[4452.4,1.01017],[4452.1,1.01023]],[[4453.4,1.1082],[4453.5,0.4191],[4454.0,4.03083],[4454.7,0.226],[4455.0,1.4287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881661205,[[4453.3,13.28865073],[4453.2,0.40399],[4453.0,3.2078],[4452.6,0.002571],[4452.4,1.01017]],[[4453.4,1.1082],[4453.5,0.4191],[4454.0,3.6269],[4454.2,0.40391],[4454.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881661402,[[4453.4,0.40398],[4453.3,13.51465073],[4453.0,3.2078],[4452.8,1.01007],[4452.6,0.002571]],[[4453.5,0.4191],[4453.9,1.1082],[4454.0,3.6269],[4454.6,0.40387],[4454.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881661614,[[4453.4,13.69263073],[4453.3,0.226],[4453.1,1.01001],[4453.0,3.2078],[4452.8,1.01007]],[[4453.5,0.00182038],[4453.9,1.1082],[4454.0,3.6269],[4454.6,0.40387],[4454.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881661821,[[4453.4,13.69263073],[4453.3,0.226],[4453.1,1.01001],[4453.0,3.2078],[4452.8,1.01007]],[[4453.5,0.00182038],[4453.9,1.1082],[4454.0,3.6269],[4454.7,0.62987],[4463.4,12.707779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881662119,[[4453.4,13.69263073],[4453.3,0.226],[4453.0,3.2078],[4452.8,1.01007],[4452.5,1.01015]],[[4453.5,0.00182038],[4453.9,1.1082],[4454.0,3.6269],[4454.7,0.226],[4455.2,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881662908,[[4453.4,13.69263073],[4453.3,0.226],[4453.0,3.2078],[4452.8,1.01007],[4452.5,1.01015]],[[4453.5,0.00182038],[4453.9,1.1082],[4454.0,3.6269],[4454.5,0.82298],[4454.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881663116,[[4453.4,13.69263073],[4453.3,0.226],[4453.0,3.2078],[4452.8,1.01007],[4452.5,1.01015]],[[4453.5,0.00182038],[4453.9,1.1082],[4454.0,3.6269],[4454.3,0.4039],[4454.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881663619,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,36.05907],[4452.5,1.01015],[4452.3,0.29152409]],[[4453.5,0.00182038],[4453.9,1.1082],[4454.0,3.6269],[4454.3,0.4039],[4454.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881663918,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,36.05907],[4452.5,1.01015],[4452.3,0.29152409]],[[4453.5,0.00182038],[4454.0,3.6269],[4454.3,0.4039],[4454.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881664116,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,36.05907],[4452.5,1.01015],[4452.3,0.29152409]],[[4453.5,1.11002038],[4454.0,3.6269],[4454.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881664117,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,36.05907],[4452.5,1.01015],[4452.3,0.29152409]],[[4453.5,1.11002038],[4454.0,3.6269],[4454.2,0.40391],[4454.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881664419,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,1.01007],[4452.7,1.77936421],[4452.6,35.049571]],[[4453.5,1.11002038],[4454.0,3.6269],[4454.5,0.4191],[4457.7,5.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881664614,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,1.01007],[4452.7,1.77936421],[4452.6,35.049571]],[[4453.5,0.00182038],[4454.0,4.7351],[4454.5,0.4191],[4457.7,5.974],[4458.8,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881664916,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,1.01007],[4452.7,1.77936421],[4452.6,35.049571]],[[4453.5,0.00182038],[4454.0,4.7351],[4454.4,0.40389],[4454.5,0.4191],[4457.7,5.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881665217,[[4453.4,13.69263073],[4453.0,3.2078],[4452.8,1.01007],[4452.7,1.77936421],[4452.6,0.002571]],[[4453.5,0.00182038],[4454.0,4.7351],[4454.4,0.40389],[4454.5,0.4191],[4457.7,5.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881665414,[[4453.4,13.91763073],[4453.0,3.2078],[4452.8,1.01007],[4452.7,36.82436421],[4452.6,0.002571]],[[4453.5,0.00182038],[4454.0,4.7351],[4454.4,0.40389],[4454.5,0.4191],[4455.9,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881665614,[[4453.9,0.40393],[4453.5,1.00992],[4453.4,18.51365073],[4453.2,1.00999],[4453.0,3.2078]],[[4454.0,3.2078],[4454.5,1.5273],[4455.8,1.00942],[4455.9,1.1913542],[4456.1,2.01872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881665816,[[4453.9,13.51365073],[4453.7,3.2078],[4453.2,1.00998],[4451.7,2.02064],[4451.6,1.60225616]],[[4454.4,1.1082],[4454.5,0.4191],[4454.7,3.2078],[4455.5,1.42858],[4455.8,1.23442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881666016,[[4453.7,0.40395],[4453.2,3.2078],[4452.9,1.01005],[4452.6,1.012701],[4452.3,0.29152409]],[[4454.0,0.4191],[4454.5,0.4191],[4454.7,3.2078],[4454.8,1.00964],[4455.2,1.23456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881666215,[[4453.8,13.51365073],[4453.7,0.40395],[4453.2,3.2078],[4452.9,1.01005],[4452.7,36.82336421]],[[4453.9,1.1082],[4454.0,0.4191],[4454.5,0.4191],[4454.7,3.2078],[4454.8,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881666509,[[4452.6,0.406621],[4452.2,3.2078],[4451.8,1.01031],[4451.5,1.01037],[4451.0,2.02096]],[[4453.9,1.1082],[4454.0,0.4191],[4454.5,0.4191],[4454.8,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881666510,[[4452.6,0.406621],[4452.2,3.2078],[4451.8,1.01031],[4451.5,1.01037],[4451.0,2.02096]],[[4452.9,1.1082],[4453.0,0.4191],[4453.5,0.4191],[4453.9,7.87532908],[4454.0,1.65392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881666818,[[4452.7,0.62904],[4452.6,0.002571],[4452.3,1.82932646],[4452.2,3.2078],[4451.9,0.29264887]],[[4452.9,1.11026224],[4453.0,0.4191],[4453.1,3.2078],[4453.3,0.40399],[4453.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881667005,[[4452.7,0.40404],[4452.6,0.002571],[4452.3,1.82932646],[4452.2,3.2078],[4451.9,0.29264887]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.61181],[4453.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881667205,[[4452.7,0.62904],[4452.6,0.002571],[4452.3,1.82932646],[4452.2,3.2078],[4450.0,2.018491]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.61181],[4453.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881667419,[[4452.7,0.62904],[4452.6,0.002571],[4452.3,1.82932646],[4452.2,3.2078],[4449.9,4.039991]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.61181],[4453.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881667717,[[4452.6,0.002571],[4452.3,1.82932646],[4452.2,3.2078],[4449.9,4.039991]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.61181],[4453.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881667718,[[4452.6,0.002571],[4452.2,3.2078],[4451.6,1.01036],[4449.9,4.039991],[2856.4,1.69905851]],[[4452.9,0.40609224],[4453.0,0.4191],[4453.1,3.2078],[4453.5,1.42903],[4454.9,2.01927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881667918,[[4452.7,0.225],[4452.6,0.406621],[4452.2,3.2078],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.61181],[4453.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881669011,[[4452.7,13.51365073],[4452.6,0.406621],[4451.9,1.01029],[4451.8,0.29823272],[4451.7,3.2078]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881669218,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,4.21802],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.4,0.40398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881669412,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,4.21802],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.3,0.40399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881669611,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,3.2078],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.61181],[4455.0,10.09611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881669810,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,3.2078],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.3,0.40399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881670012,[[4452.7,0.225],[4452.6,0.406621],[4452.2,3.2078],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.3,0.40399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881670212,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,3.2078],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.2,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881671216,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,5.96873649],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.3,0.40399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881671420,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,4.95851649],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.2,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881672016,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,5.96873649],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4453.2,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881672318,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,5.96873649],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881672319,[[4452.7,13.51365073],[4452.6,0.406621],[4452.2,5.96873649],[4451.9,1.01029],[4451.8,0.29823272]],[[4452.8,1.1082],[4452.9,0.00206224],[4453.0,0.4191],[4453.1,3.2078],[4455.3,36.2353542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881672519,[[4452.8,0.40403],[4452.7,13.51365073],[4452.6,0.002571],[4452.2,5.96873649],[4451.9,1.01029]],[[4452.9,0.00206224],[4453.1,3.2078],[4453.3,1.1082],[4454.0,0.6441],[4454.4,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881672718,[[4452.8,13.69268073],[4452.7,0.225],[4452.6,0.002571],[4452.2,5.96873649],[4451.9,3.03085]],[[4452.9,0.00206224],[4453.1,3.2078],[4453.3,1.1082],[4453.8,0.40394],[4454.0,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881672913,[[4452.8,0.40403],[4452.7,0.225],[4452.6,0.002571],[4452.3,1.0102],[4452.2,5.96873649]],[[4452.9,0.00206224],[4453.1,3.2078],[4453.3,1.1082],[4453.8,0.40394],[4454.0,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881673120,[[4452.8,0.40403],[4452.7,0.225],[4452.6,0.002571],[4452.3,1.0102],[4452.2,5.96873649]],[[4452.9,0.00206224],[4453.1,3.2078],[4453.3,1.1082],[4453.7,0.40395],[4454.0,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881673620,[[4452.8,0.40403],[4452.7,0.225],[4452.6,0.002571],[4452.3,1.0102],[4452.2,5.96873649]],[[4452.9,0.00206224],[4453.1,3.2078],[4453.3,1.1082],[4454.0,0.4191],[4455.3,37.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881673820,[[4452.8,0.40403],[4452.7,0.225],[4452.6,0.002571],[4452.3,1.0102],[4452.2,5.96873649]],[[4452.9,0.00206224],[4453.1,3.2078],[4453.3,1.1082],[4454.0,0.4191],[4454.5,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881674124,[[4452.8,0.40403],[4452.7,0.225],[4452.6,0.002571],[4452.2,5.96873649]],[[4452.9,0.00206224],[4453.1,3.2078],[4453.3,1.1082],[4454.0,0.4191],[4454.5,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881674125,[[4453.4,0.40398],[4452.9,1.01007],[4452.8,3.2078],[4452.7,0.225],[4452.6,1.012691]],[[4453.5,1.5273],[4453.8,3.2078],[4454.0,0.4191],[4454.5,0.6441],[4454.6,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881674415,[[4453.4,13.91763073],[4452.9,1.01007],[4452.8,3.2078],[4452.6,1.012691],[4450.9,11.70739616]],[[4453.5,1.5273],[4453.8,3.2078],[4454.0,0.4191],[4454.5,0.6441],[4454.6,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881674619,[[4453.7,0.40395],[4453.4,13.51365073],[4453.2,1.00999],[4452.9,1.01007],[4452.8,3.2078]],[[4453.8,3.2078],[4454.0,0.4191],[4454.1,1.1082],[4454.2,0.40391],[4454.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881674822,[[4453.7,13.91760073],[4453.2,1.00999],[4452.9,1.01007],[4452.8,3.2078],[4452.1,10.10233]],[[4453.8,4.316],[4454.0,0.4191],[4454.3,0.4039],[4454.5,0.4191],[4455.0,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881675026,[[4453.7,13.91760073],[4453.2,1.00999],[4452.9,1.01007],[4452.8,3.2078],[4452.1,10.10233]],[[4453.8,4.31795407],[4454.0,0.4191],[4454.3,0.4039],[4454.5,0.4191],[4455.0,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881675325,[[4453.7,13.91760073],[4453.2,1.00999],[4453.0,2.02009],[4452.9,1.01007],[4452.8,3.2078]],[[4453.8,3.20975407],[4454.0,0.4191],[4454.3,1.1082],[4454.5,0.4191],[4455.0,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881675620,[[4453.7,13.91760073],[4453.2,1.00999],[4453.0,2.02009],[4452.9,1.01007],[4452.8,3.2078]],[[4453.8,3.20975407],[4454.3,1.1082],[4454.5,0.4191],[4455.0,0.6441],[4456.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881675809,[[4453.7,13.91760073],[4453.2,1.00999],[4453.0,2.02009],[4452.9,1.01007],[4452.8,3.2078]],[[4453.8,3.20975407],[4454.3,1.1082],[4454.5,0.4191],[4454.6,0.40387],[4455.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881676016,[[4453.7,13.36446155],[4453.2,1.00999],[4453.0,2.02009],[4452.9,1.01007],[4452.8,3.2078]],[[4453.8,3.20975407],[4454.3,1.1082],[4454.5,0.4191],[4455.0,0.4191],[4456.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881676321,[[4453.7,13.76841155],[4453.2,1.00999],[4453.0,2.02009],[4452.9,1.01007],[4452.8,3.2078]],[[4453.8,3.20975407],[4454.3,1.1082],[4454.5,0.4191],[4454.9,0.40385],[4455.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881676522,[[4454.3,0.4039],[4454.0,1.00982],[4453.7,18.36446155],[4453.6,1.0099],[4453.4,38.2458]],[[4454.4,4.316],[4454.5,0.4191],[4455.0,0.82294],[4455.9,1.0094],[4456.5,2.01851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881676724,[[4454.3,0.6289],[4454.0,4.21762],[4453.6,1.0099],[4453.5,2.01985],[4453.4,35.038]],[[4454.5,0.4191],[4454.9,3.2078],[4455.0,0.4191],[4455.9,1.0094],[4456.0,0.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881676918,[[4454.4,13.28865073],[4454.3,0.6289],[4454.0,4.21762],[4453.6,1.0099],[4453.5,2.01985]],[[4454.5,0.4191],[4454.8,1.1082],[4454.9,3.2078],[4455.0,0.4191],[4455.9,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881677322,[[4454.7,0.40386],[4454.4,18.28865073],[4454.3,0.6289],[4454.0,4.21762],[4453.5,2.01985]],[[4454.9,3.2078],[4455.0,0.4191],[4455.3,1.1082],[4456.5,1.42837],[4456.7,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881677522,[[4454.7,0.40386],[4454.3,0.6289],[4454.0,4.21762],[4453.5,2.01985]],[[4454.9,3.2078],[4455.0,0.4191],[4455.3,1.1082],[4456.5,1.42837],[4456.7,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881677523,[[4454.8,13.51365073],[4454.7,0.40386],[4454.3,0.4039],[4454.0,4.21762],[4453.5,2.01985]],[[4454.9,3.20959682],[4455.0,0.4191],[4455.3,1.1082],[4455.8,0.40376],[4456.0,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881677921,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,0.4039],[4454.0,1.00982],[4453.5,2.01985]],[[4454.9,0.00179682],[4455.0,0.4191],[4455.3,1.1082],[4455.6,3.2078],[4456.0,0.82285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881678125,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,0.4039],[4454.0,1.00982],[4453.5,2.01985]],[[4454.9,0.00179682],[4455.0,0.4191],[4455.3,1.1082],[4455.6,3.2078],[4455.7,0.40377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881678319,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.0,1.00982],[4452.7,1.60225616]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4456.2,1.00932],[4457.7,11.2811942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881678519,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.0,1.00982],[4453.5,2.01984]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4455.8,0.40377],[4456.8,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881678721,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.036],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4455.8,0.40377],[4456.8,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881678921,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.036],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4456.2,1.00933],[4460.6,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881679224,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.036],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4456.2,1.00933],[4458.3,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881679421,[[4454.8,3.2078],[4454.7,0.40386],[4454.3,1.00975],[4454.0,1.00982],[2932.2,1.63837785]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4456.2,1.00933],[4458.3,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881679626,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.035],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4455.8,0.40377],[4456.2,1.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881679819,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.034],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4465.6,12.707779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881680025,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.034],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4455.8,0.40377],[4456.7,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881680226,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.034],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4455.7,0.40377],[4456.7,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881680435,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.034],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.61158],[4456.3,1.00932],[4459.9,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881680622,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.034],[4454.0,1.00982]],[[4454.9,1.10999682],[4455.0,0.4191],[4455.6,3.2078],[4455.8,0.40376],[4459.9,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881680824,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.033],[4454.0,3.02944]],[[4454.9,0.00179682],[4455.0,0.4191],[4455.4,1.1082],[4455.6,3.2078],[4456.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881681032,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.033],[4454.0,1.00982]],[[4454.9,0.00179682],[4455.0,0.4191],[4455.4,1.1082],[4455.6,3.2078],[4455.7,0.40377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881681230,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.033],[4454.0,1.00982]],[[4454.9,1.06759682],[4455.0,0.4191],[4455.6,3.2078],[4455.8,0.40377],[4460.0,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881681530,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.033],[4454.0,3.02944]],[[4454.9,0.00179682],[4455.0,0.4191],[4455.3,1.0658],[4455.6,3.2078],[4460.0,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881681531,[[4454.8,3.4328],[4454.7,0.40386],[4454.3,1.00975],[4454.2,35.033],[4454.0,3.02944]],[[4454.9,0.00179682],[4455.0,0.4191],[4455.3,1.0658],[4455.6,3.2078],[4456.0,0.82285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881681832,[[4454.8,3.4328],[4454.3,1.00975],[4454.2,35.033],[4454.0,3.02944]],[[4454.9,0.00179682],[4455.0,0.4191],[4455.3,1.0658],[4455.6,3.2078],[4456.0,0.82285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881681833,[[4454.8,4.44242],[4454.3,1.00975],[4454.2,35.032],[4454.0,1.00982],[4453.0,1.60225616]],[[4455.3,1.0658],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4191],[4457.5,10.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881682131,[[4455.2,13.69247073],[4454.8,4.44242],[4454.3,1.00975],[4454.2,35.032],[4454.0,1.00982]],[[4455.3,1.0658],[4455.6,3.2078],[4456.0,0.4191],[4456.4,1.23429],[4457.0,1.45175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881682324,[[4455.2,13.91747073],[4454.8,4.21742],[4454.3,1.00975],[4454.2,35.032],[4454.0,1.00982]],[[4455.3,1.0658],[4455.6,3.2078],[4456.0,0.4191],[4456.4,1.23429],[4457.0,1.45175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881682726,[[4455.2,13.69247073],[4454.8,3.2078],[4454.5,1.00969],[4454.3,1.00975],[4452.9,12.1207]],[[4455.3,1.0658],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4191],[4456.4,1.23429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881683031,[[4455.2,0.62882],[4454.8,3.2078],[4454.5,1.00969],[4454.3,1.00975],[4454.2,35.031]],[[4455.3,1.06857615],[4455.6,3.61158],[4456.0,0.4191],[4456.4,1.23429],[4462.4,14.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881683225,[[4455.0,0.40383],[4454.8,3.2078],[4454.5,1.00969],[4454.3,1.00975],[4448.9,22.4389641]],[[4455.3,1.06857615],[4455.5,0.82289],[4455.6,3.2078],[4456.0,0.4191],[4456.2,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881683427,[[4454.3,3.2078],[4452.9,37.05009],[4452.7,1.60225616],[4452.2,3.77115649],[4451.4,14.140992]],[[4454.4,1.0658],[4454.5,0.4426],[4455.0,0.4426],[4455.1,3.2078],[4455.3,3.97590484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881683632,[[4454.3,3.4328],[4454.2,0.4039],[4453.8,1.00985],[4453.6,1.00989],[4452.9,37.05009]],[[4454.4,1.0658],[4454.5,0.4426],[4454.9,0.40385],[4455.0,0.4426],[4455.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881684027,[[4454.3,3.4328],[4454.2,0.4039],[4453.8,1.00985],[4453.6,1.00989],[4452.9,37.05009]],[[4454.4,1.0658],[4454.5,0.4426],[4454.8,0.40386],[4455.0,0.4426],[4455.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881684225,[[4454.3,3.4328],[4453.8,1.00985],[4453.4,2.01989],[4452.9,47.15066],[4452.2,1.75071649]],[[4454.5,0.4426],[4455.0,0.4426],[4455.1,3.2078],[4455.5,0.4191],[4455.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881684430,[[4454.4,0.40389],[4454.3,3.2078],[4454.0,1.0098],[4453.8,1.00985],[4453.4,2.01989]],[[4454.5,1.5084],[4455.0,0.4426],[4455.1,3.2078],[4455.5,0.4191],[4455.8,1.23443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881684634,[[4454.4,0.62889],[4454.3,3.2078],[4454.0,1.0098],[4453.8,1.00985],[4453.4,37.04889]],[[4454.5,1.5084],[4455.0,0.4426],[4455.1,3.2078],[4455.5,0.4191],[4455.8,1.23443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881684832,[[4454.4,0.40389],[4454.3,3.2078],[4453.8,1.00985],[4453.5,1.00991],[4452.9,2.02009]],[[4454.5,1.5084],[4454.9,0.40385],[4455.0,0.4426],[4455.1,3.2078],[4455.4,1.00951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881685133,[[4454.4,0.62889],[4454.3,3.2078],[4454.0,1.0098],[4453.8,1.00985],[4453.4,2.01991]],[[4454.5,1.5084],[4455.0,0.84644],[4455.1,3.2078],[4455.4,1.00951],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881685328,[[4454.4,0.62889],[4454.3,3.2078],[4454.0,1.0098],[4453.8,1.00985],[4453.4,2.01991]],[[4454.5,1.5084],[4454.9,0.40384],[4455.0,0.4426],[4455.1,3.2078],[4455.4,1.00951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881685530,[[4453.8,3.2078],[4453.2,1.01],[4452.9,1.01005],[4452.2,3.77114649],[4452.1,1.60225616]],[[4454.5,1.5084],[4454.9,0.40384],[4455.0,0.4426],[4455.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881685531,[[4453.8,3.2078],[4453.2,1.01],[4452.9,1.01005],[4452.2,3.77114649],[4452.1,1.60225616]],[[4453.9,1.0658],[4454.0,0.84653],[4454.5,8.6504],[4454.7,1.00967],[4454.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881685730,[[4453.8,3.2078],[4453.7,0.40394],[4453.2,1.00999],[4452.9,1.01005],[4452.2,3.77114649]],[[4453.9,1.0658],[4454.0,0.84653],[4454.5,3.6504],[4454.7,1.00967],[4454.9,1.23463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881685926,[[4453.8,3.4328],[4453.7,0.40394],[4453.2,1.00999],[4452.9,1.01005],[4452.5,35.028]],[[4453.9,1.0658],[4454.0,0.84653],[4454.5,3.6504],[4454.7,1.00967],[4454.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881686135,[[4453.8,3.4328],[4453.7,0.40394],[4453.2,1.00999],[4452.9,1.01005],[4452.5,35.028]],[[4453.9,1.0658],[4454.0,0.4426],[4454.5,3.6504],[4454.7,1.00967],[4454.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881686332,[[4453.8,3.4328],[4453.7,0.40394],[4453.2,1.00999],[4452.9,1.01005],[4452.5,35.028]],[[4453.9,1.0658],[4454.0,0.4426],[4454.3,0.4039],[4454.5,3.6504],[4454.7,1.00967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881686532,[[4453.8,3.4328],[4453.7,0.40394],[4453.4,1.00994],[4453.2,1.00999],[4452.5,35.028]],[[4453.9,1.0658],[4454.0,0.4426],[4454.5,3.6504],[4454.7,1.00968],[4454.9,1.23463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881686935,[[4453.8,3.4328]],[[4453.9,1.0658],[4454.0,0.4426],[4454.5,3.6504],[4454.9,1.23463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881686936,[[4453.8,3.2078],[4452.8,1.01008],[4448.6,6.4591713],[4447.6,8.0739641],[4446.6,9.6887569]],[[4453.9,1.0658],[4454.0,0.84653],[4454.5,3.6504],[4454.9,1.23463],[4455.5,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881687235,[[4453.8,3.4328],[4453.7,0.40395],[4453.2,1.00998],[4453.0,1.01003],[4452.6,35.030571]],[[4453.9,1.0658],[4454.0,0.84653],[4454.4,1.00973],[4454.5,3.6504],[4454.9,1.23463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881687436,[[4453.8,3.4328],[4453.7,0.40395],[4453.2,1.00998],[4453.0,1.01003],[4452.6,0.002571]],[[4453.9,1.0658],[4454.0,0.84653],[4454.4,1.00973],[4454.5,3.6504],[4454.9,1.23463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881687632,[[4453.2,3.2078],[4452.7,1.0101],[4452.6,0.002571],[4452.3,1.01019],[4452.2,1.75071649]],[[4453.5,0.4151],[4453.9,7.97809266],[4454.0,3.6504],[4454.4,1.23473],[4454.5,1.45232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881687832,[[4453.3,0.225],[4453.2,0.40399],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019]],[[4453.4,1.43788],[4453.5,3.6229],[4453.9,7.97809266],[4454.0,0.4426],[4454.4,1.23473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881687833,[[4453.3,0.225],[4453.2,0.40399],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019]],[[4453.4,1.43788],[4453.5,3.6229],[4453.9,7.97809266],[4454.0,0.4426],[4454.2,1.00979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881688029,[[4452.8,0.40403],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4451.2,1.60225616]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.4,5.0],[4453.5,3.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881688234,[[4452.8,0.40403],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4451.1,13.72798616]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881688538,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4451.7,35.029]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881689032,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881689033,[[4452.8,0.40403],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4449.5,4.036982]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881689237,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4451.5,35.029]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881689441,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4451.6,2.02069]],[[4452.9,1.0339],[4453.0,0.4151],[4453.5,3.6229],[4453.9,1.00985],[4460.4,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881689633,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4451.6,2.02069]],[[4452.9,1.0339],[4453.0,0.4151],[4453.3,0.40399],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881691138,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.3,1.01019],[4451.6,2.02069]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881691340,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4451.7,1.01033],[4450.5,2.0212]],[[4452.9,1.0339],[4453.0,0.81912],[4453.5,3.6229],[4453.9,1.00985],[4454.0,1.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881691541,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.1,1.01023],[4450.9,2.72646577]],[[4452.9,1.0339],[4453.0,0.81912],[4453.5,3.6229],[4453.9,1.00985],[4454.0,1.67743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881691730,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.1,1.01023],[4451.2,1.60225616]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881691934,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.4,1.01018],[4452.1,1.01023]],[[4452.9,1.0339],[4453.0,0.4151],[4453.2,0.404],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881692136,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.4,1.01018],[4452.1,1.01023]],[[4452.9,1.0339],[4453.0,0.4151],[4453.1,0.40401],[4453.5,3.6229],[4453.9,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881692537,[[4452.8,0.62903],[4452.7,3.2078],[4452.6,0.002571],[4452.4,1.01018],[4452.1,1.01023]],[[4452.9,1.0339],[4453.0,0.4151],[4453.5,3.6229],[4453.8,0.40395],[4454.5,1.45231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881692736,[[4453.0,1.01002],[4452.8,5.0],[4452.7,3.2078],[4452.6,0.002571],[4452.1,1.01023]],[[4453.9,1.0339],[4454.0,0.4426],[4454.1,3.2078],[4454.5,0.4426],[4455.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881692937,[[4453.0,3.2078],[4452.6,1.012701],[4452.0,1.60225616],[4451.6,4.039201],[4451.5,10.10372]],[[4453.5,1.449],[4454.0,0.4426],[4454.1,3.2078],[4454.5,0.4426],[4454.6,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881693141,[[4453.0,3.2078],[4452.6,0.002571],[4452.4,1.01018],[4451.6,3.62296616],[4451.5,10.10372]],[[4453.4,1.0339],[4453.5,0.4151],[4453.6,3.2078],[4453.9,2.97214594],[4454.0,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881693336,[[4453.1,0.225],[4453.0,3.2078],[4452.6,0.002571],[4452.4,1.01018],[4452.0,1.01027]],[[4453.4,1.0339],[4453.5,0.4151],[4453.6,3.2078],[4453.8,1.00989],[4454.0,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881694436,[[4453.1,0.225],[4452.6,0.002571],[4452.5,3.2078],[4452.4,1.01018],[4452.0,1.01027]],[[4453.2,1.0339],[4453.3,0.40399],[4453.5,0.4151],[4453.6,3.2078],[4453.8,1.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881695439,[[4453.1,0.225],[4453.0,0.40401],[4452.6,1.012681],[4452.5,3.2078],[4452.4,1.01018]],[[4453.2,1.0339],[4453.3,0.40399],[4453.5,0.4151],[4453.6,3.2078],[4453.8,1.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881695844,[[4453.0,0.40401],[4452.6,1.012681],[4452.5,3.2078],[4452.4,1.01018],[4451.6,2.02071]],[[4453.2,1.0339],[4453.3,0.40399],[4453.5,0.4151],[4453.6,3.2078],[4453.8,1.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881696038,[[4453.1,0.225],[4453.0,0.40401],[4452.6,1.012681],[4452.5,3.2078],[4452.4,1.01018]],[[4453.2,1.0339],[4453.5,0.4151],[4453.6,3.2078],[4453.9,1.23484],[4465.1,11.913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881696337,[[4453.1,13.51365073],[4453.0,0.40401],[4452.6,1.012681],[4452.5,3.2078],[4452.4,1.01018]],[[4453.2,1.0339],[4453.5,0.4151],[4453.6,3.61176],[4454.3,0.225],[4454.4,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881696541,[[4453.1,0.225],[4453.0,0.40401],[4452.6,1.012681],[4452.5,3.2078],[4452.4,1.01018]],[[4453.2,1.0339],[4453.5,0.4151],[4453.6,3.61176],[4454.3,0.225],[4454.4,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881696742,[[4453.1,0.225],[4453.0,0.40401],[4452.6,1.012681],[4452.5,3.2078],[4452.4,1.01018]],[[4453.2,1.0339],[4453.5,0.4151],[4453.6,3.61176],[4454.2,1.00979],[4454.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881696940,[[4453.1,0.225],[4453.0,0.40401],[4452.6,1.012681],[4452.5,3.2078],[4452.4,1.01018]],[[4453.2,1.0339],[4453.5,0.81907],[4453.6,3.2078],[4454.2,1.00979],[4454.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881697645,[[4454.2,0.40391],[4453.6,1.00991],[4453.3,2.01995],[4453.1,8.4328],[4452.6,1.012681]],[[4454.3,1.0339],[4455.0,3.6229],[4455.1,2.2009242],[4455.3,0.00277615],[4455.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881697844,[[4454.2,0.62891],[4454.1,13.28865073],[4454.0,3.2078],[4453.9,1.00984],[4453.6,1.00991]],[[4454.3,1.0339],[4455.0,3.6229],[4455.3,0.00277615],[4455.4,1.00952],[4455.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881698045,[[4454.2,0.62891],[4454.0,3.2078],[4453.9,1.00984],[4453.6,1.00991],[4451.2,2.8258874]],[[4454.3,1.0339],[4454.9,0.40385],[4455.0,3.6229],[4455.3,0.00277615],[4455.4,1.23452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881698341,[[4454.2,0.62891],[4454.0,3.2078],[4453.9,1.00984],[4453.6,1.00991],[4452.9,10.10053]],[[4454.3,1.0339],[4454.9,0.40385],[4455.0,3.6229],[4455.3,0.00277615],[4455.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881698541,[[4454.4,0.40389],[4454.2,13.51365073],[4454.0,3.2078],[4453.9,1.00984],[4453.6,1.00991]],[[4455.0,3.6229],[4455.2,0.40382],[4455.3,0.00277615],[4455.4,0.225],[4455.9,1.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881698742,[[4454.7,0.40386],[4454.4,14.29838073],[4454.2,0.225],[4454.0,3.2078],[4453.9,1.00984]],[[4454.8,1.0339],[4455.0,3.6229],[4455.3,0.00277615],[4455.7,0.40378],[4456.0,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881698937,[[4454.7,0.40386],[4454.4,14.29838073],[4454.0,3.2078],[4453.9,1.00984]],[[4454.8,1.0339],[4455.0,3.6229],[4455.3,0.00277615],[4455.7,0.40378],[4456.0,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881698938,[[4454.7,0.62886],[4454.4,1.00973],[4454.0,3.2078],[4453.9,1.00984],[4452.8,1.60225616]],[[4454.8,1.0339],[4455.0,3.6229],[4455.3,0.00277615],[4455.6,0.40378],[4456.0,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881699140,[[4454.7,13.91751073],[4454.4,1.00973],[4454.0,3.2078],[4453.9,1.00984],[4452.8,1.60225616]],[[4454.8,1.0339],[4455.0,3.6229],[4455.3,0.00277615],[4455.8,0.40376],[4456.0,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881699341,[[4454.7,13.91751073],[4454.4,1.00973],[4454.0,3.2078],[4453.9,1.00984],[4452.9,11.70278616]],[[4454.8,1.0339],[4455.0,3.6229],[4455.3,0.00277615],[4455.8,0.40376],[4456.0,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881699545,[[4454.9,0.40384],[4454.7,13.51365073],[4454.4,2.01946],[4454.0,3.2078],[4453.9,1.00984]],[[4455.0,4.663],[4455.3,0.00277615],[4455.8,0.40376],[4456.0,0.6401],[4456.5,1.42436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881699754,[[4454.9,13.69249073],[4454.7,3.4328],[4454.4,2.01946],[4453.9,1.00984],[4452.6,2.021062]],[[4455.0,0.4151],[4455.3,0.00277615],[4455.6,3.2078],[4456.0,1.04385],[4456.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881700048,[[4455.2,0.40382],[4454.8,1.00962],[4454.7,3.4328],[4454.4,1.00973],[4453.9,1.00984]],[[4455.3,1.04287615],[4455.6,3.2078],[4456.0,1.04385],[4456.5,0.4151],[4457.5,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881700250,[[4455.2,0.62882],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.9,1.00984]],[[4455.3,1.04287615],[4455.6,3.2078],[4456.0,0.81885],[4456.5,0.4151],[4456.8,2.2005542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881700454,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.9,1.00984]],[[4455.3,0.00277615],[4455.6,3.2078],[4455.7,1.0401],[4456.0,0.4151],[4456.2,0.40373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881700654,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.9,1.00984]],[[4455.3,0.00277615],[4455.6,3.2078],[4455.7,1.0401],[4455.9,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881700854,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,0.00277615],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151],[4456.5,1.64935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881701055,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4456.0,0.4151],[4456.5,1.64935],[4461.6,7.9423619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881701255,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.9,0.40376],[4456.0,0.4151],[4456.5,1.42435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881701457,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.8,0.40377],[4456.0,0.4151],[4456.5,1.42435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881702158,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.9,0.40376],[4456.0,0.4151],[4456.5,1.42435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881702459,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151],[4456.5,1.42435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881702857,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.9,0.40376],[4456.0,0.4151],[4456.5,1.42435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881703155,[[4455.2,13.91747073],[4454.8,1.00962],[4454.7,3.2078],[4454.4,1.00973],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.8,0.40377],[4456.0,0.4151],[4456.5,1.42435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881703352,[[4455.2,13.91747073],[4454.7,3.2078],[4454.4,1.00973],[4454.2,1.00977],[4453.8,2.01969]],[[4455.3,1.04287615],[4455.6,3.2078],[4456.0,0.4151],[4456.1,1.00934],[4456.5,1.42435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881703554,[[4454.7,3.2078],[4454.4,1.00973],[4453.9,1.00983],[4453.8,2.01969],[4452.2,2.8258874]],[[4454.9,1.0401],[4455.0,0.4168],[4455.3,0.00277615],[4455.4,0.4038],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881703754,[[4454.8,0.62885],[4454.2,4.21756],[4454.1,35.03],[4453.9,1.00983],[4453.5,2.01983]],[[4454.9,1.0401],[4455.0,0.4168],[4455.3,0.40658615],[4455.6,3.2078],[4456.8,3.2097242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881704058,[[4454.8,13.91750073],[4454.7,3.2078],[4454.3,1.00975],[4454.2,1.00976],[4454.1,35.03]],[[4454.9,1.0401],[4455.0,0.4168],[4455.3,0.00277615],[4455.6,3.61158],[4456.2,1.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881704253,[[4454.8,0.62885],[4454.7,3.2078],[4454.3,1.00975],[4454.2,1.00976],[4454.1,35.03]],[[4454.9,1.0401],[4455.0,0.4168],[4455.3,0.00277615],[4455.6,3.61158],[4456.2,1.00933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881704454,[[4454.8,0.62885],[4454.7,3.2078],[4454.3,1.00975],[4454.2,1.00976],[4454.1,35.03]],[[4455.0,0.4168],[4455.3,1.04287615],[4455.6,3.2078],[4455.7,0.40378],[4456.8,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881704658,[[4454.9,13.28865073],[4454.8,0.62885],[4454.7,3.2078],[4454.3,1.00975],[4454.2,1.00976]],[[4455.0,0.4168],[4455.3,1.04287615],[4455.6,3.2078],[4455.7,0.40378],[4456.8,1.00919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881704957,[[4454.9,13.28865073],[4454.8,0.62885],[4454.7,3.2078],[4454.5,1.00968],[4454.3,1.00975]],[[4455.0,1.4569],[4455.3,0.00277615],[4455.6,3.2078],[4455.8,0.40377],[4456.3,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881705163,[[4454.9,13.28865073],[4454.8,0.62885],[4454.7,3.2078],[4454.5,1.00968],[4454.3,1.00975]],[[4455.0,0.4168],[4455.3,0.00277615],[4455.4,1.0401],[4455.6,3.2078],[4456.0,0.81885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881705352,[[4454.9,13.28865073],[4454.8,0.62885],[4454.7,3.2078],[4454.5,1.00968],[3045.9,1.54735686]],[[4455.3,0.00277615],[4455.4,1.0401],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881705554,[[4455.2,0.40382],[4455.1,13.28865073],[4455.0,0.225],[4454.8,0.40385],[4454.7,3.2078]],[[4455.3,1.04287615],[4455.6,3.2078],[4456.0,0.4151],[4459.8,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881705854,[[4455.2,0.62882],[4455.1,13.28865073],[4454.8,0.40385],[4454.7,3.2078],[4450.7,5.2480766]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151],[4456.5,0.6401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881706057,[[4455.2,0.62882],[4454.8,0.40385],[4454.7,3.2078],[4450.7,5.2480766],[4443.2,12.110946]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151],[4456.4,1.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881706259,[[4455.2,0.62882],[4454.8,0.40385],[4454.7,3.2078],[4453.1,1.60225616],[4452.6,2.021062]],[[4455.3,1.04287615],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151],[4456.4,1.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881706759,[[4455.2,0.62882],[4454.8,0.40385],[4454.7,3.2078],[4453.1,1.60225616],[4452.6,2.021062]],[[4455.3,1.04287615],[4455.6,3.61158],[4456.0,0.4151],[4456.4,1.00929],[4460.6,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881706960,[[4454.7,3.2078],[4453.1,1.60225616],[4452.6,2.021062]],[[4455.3,1.04287615],[4455.6,3.61158],[4456.0,0.4151],[4456.4,1.00929],[4460.6,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881706961,[[4455.1,0.40382],[4454.7,3.2078],[4454.2,1.00976],[4453.1,1.60225616],[4452.8,2.02015]],[[4455.3,1.04287615],[4455.4,0.4038],[4455.6,3.2078],[4456.0,0.4151],[4456.1,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881707260,[[4455.2,0.225],[4455.1,0.40382],[4455.0,13.28865073],[4454.7,4.21744],[4454.1,35.027]],[[4455.3,1.04287615],[4455.6,3.61159],[4456.0,0.4151],[4456.1,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881707554,[[4455.2,0.225],[4455.1,0.40382],[4454.7,4.21744],[4454.1,35.027],[4452.7,2.018491]],[[4455.3,1.04287615],[4455.6,3.61159],[4456.0,0.4151],[4456.1,1.00934],[4462.6,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881707758,[[4455.2,0.225],[4455.1,0.40382],[4454.7,4.21744],[4454.1,35.027],[4452.7,2.018491]],[[4455.3,1.04287615],[4455.5,0.81889],[4455.6,3.2078],[4456.0,0.4151],[4456.1,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881707959,[[4455.2,0.225],[4455.1,0.40382],[4454.7,4.21744],[4454.1,35.027],[4452.7,2.018491]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.6,1.00923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881708155,[[4455.2,0.225],[4455.1,0.40382],[4454.7,4.21744],[4454.5,3.02909],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881708360,[[4455.2,0.225],[4455.1,0.40382],[4454.7,4.21744],[4454.5,1.00968],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881709062,[[4455.2,0.225],[4455.1,0.40382],[4454.7,4.21744],[4454.5,1.00968],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.61158],[4456.0,0.4151],[4461.6,7.9423619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881709264,[[4455.2,13.51365073],[4455.1,0.40382],[4454.7,4.21744],[4454.5,1.00968],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881709662,[[4455.2,13.51365073],[4455.1,0.40382],[4454.7,4.21744],[4454.5,1.00968],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881710963,[[4455.2,13.91747073],[4454.7,4.21744],[4454.5,1.00968],[4454.1,35.027],[4451.5,4.036982]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881711164,[[4455.2,13.91747073],[4454.7,4.21744],[4454.5,1.00968],[4454.4,2.01942],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881711973,[[4455.2,13.91747073],[4454.7,4.21744],[4454.5,1.00968],[4454.4,2.01942],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4457.1,2.01825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881712265,[[4455.2,13.91747073],[4454.7,4.21744],[4454.5,1.00968],[4454.4,2.01942],[4454.1,35.027]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.61158],[4456.0,0.4151],[4456.2,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881712967,[[4455.2,13.91747073],[4454.9,1.0096],[4454.7,4.21744],[4454.4,2.01942],[4454.2,35.025]],[[4455.3,1.76397615],[4455.5,0.81889],[4455.6,3.2078],[4456.0,0.4151],[4456.2,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881713160,[[4455.2,13.28865073],[4454.7,4.21745],[4454.5,1.0097],[4453.3,14.79389392],[4451.8,10.37409438]],[[4455.3,2.45347615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,1.42449],[4456.2,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881713361,[[4455.2,0.62882],[4454.8,1.00964],[4454.7,3.2078],[4454.5,1.0097],[4454.2,35.025]],[[4455.3,2.45347615],[4455.5,0.81889],[4455.6,3.2078],[4456.0,1.42449],[4456.2,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881713862,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.5,1.0097],[4454.4,2.01943]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.5,1.64936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881714360,[[4455.2,13.69247073],[4454.8,1.00964],[4454.7,3.2078],[4454.5,1.0097],[4454.0,2.01963]],[[4455.3,1.76397615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.3,1.00931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881714560,[[4455.2,0.40382],[4454.8,1.00964],[4454.7,3.2078],[4454.5,1.0097],[4454.0,2.01963]],[[4455.3,2.45347615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,1.00942],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881714761,[[4455.2,0.62882],[4454.8,1.00964],[4454.7,3.2078],[4454.5,1.0097],[4454.0,2.01963]],[[4455.3,2.45347615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,1.00942],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881714962,[[4455.2,0.62882],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,0.00277615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881715266,[[4455.2,0.62882],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.76397615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,1.42447],[4456.2,1.23433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881715468,[[4455.2,0.62882],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,2.45347615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40378],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881715869,[[4455.2,0.40382],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,2.45347615],[4455.5,0.4151],[4455.6,3.61158],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881716169,[[4455.2,0.62882],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,2.45347615],[4455.5,0.4151],[4455.6,3.61158],[4456.0,0.4151],[4459.5,218.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881716465,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881716766,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.61158],[4456.0,0.4151],[4456.1,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881717163,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.1,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881717363,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.1,0.40374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881717558,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881717758,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881719063,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4461.1,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881719263,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881719769,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881720467,[[4455.2,13.91747073],[4454.8,1.00964],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40378],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881720769,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.77947615],[4455.5,0.4151],[4455.6,3.61158],[4456.0,0.4151],[4456.4,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881721371,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.77947615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.5,1.42436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881721566,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.3,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881721767,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881723675,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.61158],[4456.0,0.4151],[4456.1,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881723867,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.3,1.00931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881724374,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.7,0.40377],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881725169,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881725563,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.1,0.40373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881725970,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881726575,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881726771,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881727075,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.4,1.00927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881727276,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881727873,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881728175,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,2.61195616]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.8,0.40376],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881728773,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,2.61195616]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881728973,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,0.27727184],[4454.5,2.61195616]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881729276,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,1.879528],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881729869,[[4455.2,0.62882],[4454.8,2.01928],[4454.7,3.2078],[4454.6,1.879528],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881730170,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,1.879528],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4455.9,0.40375],[4456.0,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881731878,[[4455.2,13.91747073],[4454.8,2.01928],[4454.7,3.2078],[4454.6,1.879528],[4454.5,1.0097]],[[4455.3,1.04287615],[4455.5,0.4151],[4455.6,3.2078],[4456.0,0.4151],[4456.3,1.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881732175,[[4454.2,0.40391],[4454.0,1.0098],[4453.8,1.00986],[4453.6,4.81005616],[4453.5,2.01987]],[[4454.3,1.0227],[4454.5,0.4145],[4455.0,0.4145],[4455.3,8.67769795],[4455.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881732473,[[4454.2,0.40391],[4453.8,1.00986]],[[4454.3,1.0227],[4454.5,0.4145],[4455.0,0.4145],[4455.3,8.67769795],[4455.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881732474,[[4455.2,0.40382],[4454.9,13.28865073],[4454.6,1.00968],[4454.3,2.0195],[4454.2,0.225]],[[4455.3,0.00277615],[4455.5,0.4151],[4456.0,0.81885],[4456.1,3.2078],[4456.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881732670,[[4455.2,0.62882],[4455.1,13.28865073],[4454.9,4.21741],[4454.6,1.00968],[4454.3,3.63375914]],[[4455.3,0.00277615],[4455.5,0.4151],[4455.9,0.40375],[4456.0,0.4151],[4456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881732866,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.4,0.27229726],[4454.3,3.63375914]],[[4455.3,0.00277615],[4455.5,0.4151],[4456.0,0.4151],[4456.1,3.2078],[4456.5,1.8308542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881733071,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.4,35.29229726],[4454.3,2.0195]],[[4455.3,6.15e-06],[4456.0,0.4151],[4456.1,3.2078],[4456.5,0.4145],[4456.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881733272,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.4,35.29229726],[4454.3,2.0195]],[[4455.3,6.15e-06],[4456.0,0.4151],[4456.5,0.4145],[4456.6,3.2078],[4456.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881733474,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.4,35.29229726],[4454.3,2.0195]],[[4455.3,6.15e-06],[4456.0,0.4151],[4456.5,0.4145],[4456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881733475,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,3.028171],[4454.4,35.29229726],[4454.3,2.0195]],[[4455.3,6.15e-06],[4456.0,0.4151],[4456.5,0.4145],[4456.6,3.2078],[4457.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881734071,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.5,2.018491],[4454.4,35.29229726]],[[4455.3,6.15e-06],[4456.0,0.4151],[4456.5,0.4145],[4456.6,3.2078],[4457.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881734270,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,3.028171],[4454.4,35.29229726],[2932.2,1.63837785]],[[4455.3,6.15e-06],[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.8182],[4456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881734573,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.5,2.018491],[4454.4,35.29229726]],[[4455.3,6.15e-06],[4455.9,1.0227],[4456.0,0.4151],[4456.4,0.40371],[4456.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881736678,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.5,2.018491],[4454.4,35.29229726]],[[4455.3,6.15e-06],[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.4145],[4456.7,0.40369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881736878,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.5,2.018491],[4454.4,35.29229726]],[[4455.3,6.15e-06],[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.4145],[4456.6,3.61149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881737178,[[4455.2,13.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.5,2.018491],[4454.4,35.29229726]],[[4455.3,6.15e-06],[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.8182],[4456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881737975,[[4455.2,18.91747073],[4454.9,4.21741],[4454.6,1.00968],[4454.5,2.018491],[4454.4,35.29229726]],[[4455.3,6.15e-06],[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.8182],[4456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881738173,[[4455.8,0.40376],[4455.4,1.00948],[4455.2,18.91747073],[4454.9,3.2078],[4454.6,1.00968]],[[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.8182],[4456.6,3.2078],[4457.3,1.21607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881738479,[[4455.8,17.12521073],[4455.4,1.00948],[4455.2,0.40382],[4454.6,1.00968],[4449.9,5.371]],[[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.8182],[4456.6,3.2078],[4457.3,1.21607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881738682,[[4455.8,3.83656],[4455.4,1.00948],[4455.2,0.40382],[4454.6,1.00968],[4449.9,5.371]],[[4455.9,1.0227],[4456.0,0.4151],[4456.5,0.4145],[4456.6,3.2078],[4457.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881738875,[[4455.8,3.83656],[4455.4,1.00948],[4455.2,0.40382],[4454.6,1.00968]],[[4456.5,0.4145],[4456.6,3.2078],[4457.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881738876,[[4456.2,0.40372],[4455.8,3.83656],[4455.4,1.00948],[4455.2,2.01909],[4455.1,10.09568]],[[4456.3,1.0227],[4456.5,0.4145],[4456.6,3.2078],[4457.3,0.207],[4457.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881739076,[[4456.2,0.63152838],[4456.1,13.28865073],[4455.8,3.61156],[4455.4,1.00948],[4455.2,2.01909]],[[4456.3,1.02461843],[4456.5,0.4145],[4457.1,3.61144],[4457.3,0.207],[4457.7,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881739272,[[4456.2,0.63152838],[4455.8,3.61156],[4455.4,1.00948],[4455.2,2.01909],[4452.1,6.4591713]],[[4456.3,1.02461843],[4456.5,0.4145],[4457.1,3.61144],[4457.3,0.207],[4457.7,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881739474,[[4456.2,0.63152838],[4455.8,3.61156],[4455.4,1.00948],[4455.2,2.01909],[4454.4,35.29229726]],[[4456.3,1.02461843],[4456.5,0.4145],[4457.1,3.61144],[4457.3,0.207],[4457.7,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881739670,[[4456.2,13.92017911],[4455.8,3.61156],[4455.4,1.00948],[4455.2,2.01909],[4454.4,35.29229726]],[[4456.3,1.02461843],[4456.5,0.4145],[4457.1,3.2078],[4457.3,0.207],[4457.8,0.40358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881739969,[[4456.2,13.92017911],[4455.8,3.61156],[4455.4,1.00948],[4455.2,2.01909],[4455.0,2.018491]],[[4456.3,0.00191843],[4456.7,1.0227],[4457.1,3.2078],[4457.9,0.022],[4458.0,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881740579,[[4456.2,13.92017911],[4455.8,3.61156],[4455.4,1.00948],[4455.2,2.01909],[4455.0,2.018491]],[[4456.3,0.00191843],[4456.7,1.0227],[4457.1,3.2078],[4457.6,0.4036],[4457.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881741087,[[4456.2,13.92017911],[4455.8,3.61156],[4455.4,1.00948],[4455.2,2.01909],[4455.0,2.018491]],[[4456.3,0.00191843],[4457.1,3.2078],[4457.8,0.40358],[4457.9,0.022],[4458.8,1.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881741277,[[4456.9,0.40366],[4456.6,1.00923],[4456.4,1.00926],[4456.2,13.51645911],[4455.8,3.61156]],[[4457.1,4.2305],[4457.9,0.022],[4458.0,0.4145],[4458.4,1.1913542],[4458.8,1.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881741469,[[4456.9,0.40366],[4456.6,1.00923],[4456.2,13.51645911],[4455.8,3.61156]],[[4457.1,4.2305],[4457.9,0.022],[4458.0,0.4145],[4458.4,1.1913542],[4458.8,1.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881741470,[[4457.4,0.40362],[4457.0,1.00912],[4456.9,0.225],[4456.6,1.00923],[4456.5,3.2078]],[[4457.5,1.1511],[4457.6,3.2078],[4457.9,0.022],[4458.0,0.4145],[4458.1,0.40356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881741677,[[4457.4,0.62862],[4457.0,1.00912],[4456.6,1.00923],[4456.5,3.2078],[4455.3,2.018491]],[[4457.5,2.8737],[4457.6,3.2078],[4457.9,0.022],[4458.0,0.4145],[4458.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881742282,[[4457.4,0.62862],[4457.0,1.00912],[4456.6,1.00923],[4456.5,3.2078],[4455.3,2.018491]],[[4457.5,2.87536968],[4457.6,3.2078],[4457.9,0.022],[4458.0,0.4145],[4458.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881742478,[[4457.4,0.62862],[4457.0,1.00912],[4456.6,1.00923],[4456.5,3.2078],[4455.3,2.018491]],[[4457.5,2.87536968],[4457.6,3.2078],[4457.8,0.40358],[4457.9,0.022],[4458.0,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881742683,[[4457.4,0.62862],[4457.0,1.00912],[4456.6,1.00923],[4456.5,3.2078],[4455.3,2.018491]],[[4457.5,2.87536968],[4457.6,3.2078],[4457.9,0.022],[4458.0,0.4145],[4458.4,1.00884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881742984,[[4457.4,0.62862],[4457.0,1.00912],[4456.6,1.00923],[4456.5,3.2078],[4455.3,2.018491]],[[4457.5,2.87536968],[4457.6,3.2078],[4457.8,0.40358],[4457.9,0.022],[4458.0,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881743480,[[4457.4,0.62862],[4457.0,1.00912],[4456.9,1.00914],[4456.5,3.2078],[4455.4,10.09482]],[[4457.5,2.87536968],[4457.6,3.2078],[4457.9,0.022],[4458.0,0.4145],[4459.5,0.25517926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881743681,[[4457.4,0.62862],[4456.9,1.00914],[4456.5,4.21704],[4456.0,35.015],[4455.4,10.09482]],[[4457.5,2.87536968],[4457.6,3.6114],[4457.9,0.022],[4458.0,0.4145],[4458.2,1.00888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881744577,[[4456.2,0.40652838],[4456.0,3.2078],[4455.9,1.00937],[4455.6,1.00944],[4455.2,2.01909]],[[4456.3,2.4592],[4456.5,0.4145],[4457.0,0.4145],[4457.2,1.00911],[4457.4,1.00907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881744770,[[4456.2,0.63152838],[4456.0,3.2078],[4455.9,1.00937],[4455.6,1.00944],[4455.2,2.01909]],[[4456.3,2.4592],[4456.5,0.4145],[4456.6,0.40369],[4457.0,3.6223],[4457.2,1.23411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881745173,[[4456.2,0.63152838],[4456.0,3.2078],[4455.9,1.00937],[4455.6,1.00944],[4455.2,2.01909]],[[4456.3,2.4592],[4456.5,0.8182],[4457.0,3.6223],[4457.2,1.23411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881745372,[[4456.2,0.63152838],[4456.0,3.2078],[4455.9,1.00937],[4455.6,1.00944],[4455.2,2.01909]],[[4456.3,2.4592],[4456.5,0.8182],[4457.0,3.6223],[4457.2,1.23411],[4460.4,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881745573,[[4456.2,0.63152838],[4456.0,3.2078],[4455.9,1.00937],[4455.6,1.00944],[4455.2,2.01909]],[[4456.3,2.4592],[4456.5,0.8182],[4457.0,3.6223],[4457.2,1.23411],[4458.0,1.6058542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881745770,[[4456.2,0.00280838],[4455.6,1.00944],[4455.4,3.2078],[4455.3,1.0095],[4454.7,2.01932]],[[4456.3,2.4592],[4456.4,0.40371],[4456.5,0.4145],[4456.8,1.0092],[4457.0,3.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881745978,[[4456.2,0.00280838],[4456.1,0.40373],[4455.5,1.00947],[4455.4,3.2078],[4455.3,1.0095]],[[4456.3,2.4592],[4456.4,0.40371],[4456.5,3.6223],[4456.8,1.2342],[4457.0,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881746280,[[4456.2,0.00280838],[4456.1,0.40373],[4455.5,1.00947],[4455.4,3.2078],[4455.1,1.00956]],[[4456.3,7.4592],[4456.4,0.40371],[4456.5,3.6223],[4456.8,1.2342],[4457.0,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881746473,[[4455.9,0.40375],[4455.7,0.225],[4455.4,3.2078],[4455.3,1.0095],[4455.1,1.00956]],[[4456.3,7.4592],[4456.5,3.6223],[4456.8,1.2342],[4457.0,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881746474,[[4455.9,0.40375],[4455.7,0.225],[4455.4,3.2078],[4455.3,1.0095],[4455.1,1.00956]],[[4456.0,1.851],[4456.3,7.97718669],[4456.5,3.6223],[4456.8,1.2342],[4456.9,1.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881746682,[[4455.5,0.40379],[4455.4,3.2078],[4454.8,1.00962],[4454.6,1.00967],[4453.8,35.013]],[[4455.6,1.4365],[4456.0,0.4145],[4456.3,2.97718669],[4456.4,0.225],[4456.5,3.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881746977,[[4454.4,3.2078],[4454.1,1.00979],[4453.8,1.00985],[4453.5,2.018491],[4453.3,2.8258874]],[[4454.5,2.1991],[4455.0,0.81833],[4455.5,0.4145],[4455.6,7.89132334],[4455.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881747176,[[4454.4,3.2078],[4453.8,1.00985],[4453.5,2.018491],[4453.3,2.8258874]],[[4454.5,2.1991],[4455.0,0.81833],[4455.5,0.4145],[4455.6,7.89132334],[4455.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881747177,[[4454.4,3.83669],[4453.8,1.00985],[4453.5,1.00991],[4453.0,12.118951],[4452.6,6.8628694]],[[4454.5,2.915],[4454.9,0.40385],[4455.0,0.4145],[4455.2,3.2078],[4455.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881747372,[[4454.4,3.61169],[4454.0,0.25824259],[4453.8,1.00985],[4453.5,1.00991],[4453.0,10.10046]],[[4454.5,2.915],[4454.7,0.40387],[4455.0,0.4145],[4455.2,3.2078],[4455.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881747373,[[4454.4,3.61169],[4454.0,0.25824259],[4453.8,1.00985],[4453.5,1.00991],[4453.0,10.10046]],[[4454.5,2.915],[4454.7,0.40387],[4455.0,0.4145],[4455.2,3.2078],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881747577,[[4454.4,3.61417648],[4454.3,0.225],[4453.8,1.00985],[4453.5,1.00991],[4453.0,10.10046]],[[4454.5,2.915],[4454.8,0.40385],[4455.0,0.4145],[4455.2,3.2078],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881747975,[[4454.4,3.61417648],[4454.3,0.225],[4453.8,1.00985],[4453.5,1.25864267],[4453.0,10.10046]],[[4454.5,2.915],[4454.8,0.40385],[4455.0,0.4145],[4455.2,3.2078],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881748176,[[4454.4,3.61417648],[4454.3,0.225],[4453.8,2.78937349],[4453.5,1.25864267],[4453.0,10.10046]],[[4454.5,2.915],[4454.8,0.40385],[4455.0,0.4145],[4455.2,3.2078],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881748373,[[4454.4,16.90282721],[4454.3,0.225],[4453.8,2.78937349],[4453.5,1.25864267],[4453.0,10.10046]],[[4454.5,1.5072],[4455.0,0.4145],[4455.2,3.2078],[4455.5,0.4145],[4456.4,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881748577,[[4454.4,3.61417648],[4454.3,0.225],[4453.8,2.78937349],[4453.5,1.25864267],[4453.4,2.01991]],[[4454.5,2.915],[4455.0,0.4145],[4455.2,3.2078],[4455.5,0.4145],[4455.6,0.62878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881748875,[[4454.4,16.90282721],[4454.3,0.225],[4453.8,2.78937349],[4453.5,1.25864267],[4453.4,12.11936]],[[4454.5,1.5072],[4455.0,0.4145],[4455.5,0.4145],[4455.6,0.62878],[4455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881749078,[[4454.4,16.90282721],[4454.3,0.225],[4453.8,2.78937349],[4453.5,1.25864267],[4453.4,12.11936]],[[4454.5,1.5072],[4455.0,0.4145],[4455.5,0.4145],[4455.6,0.225],[4455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881749278,[[4454.4,16.90282721],[4454.3,0.225],[4453.8,2.78937349],[4453.5,1.25864267],[4453.4,12.11936]],[[4454.5,1.5072],[4455.0,0.4145],[4455.5,0.81829],[4455.6,0.225],[4455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881749473,[[4454.4,16.90282721],[4454.3,0.225],[4453.8,2.78937349],[4453.5,1.25864267],[4453.4,12.11936]],[[4454.5,1.5072],[4455.0,0.4145],[4455.5,0.4145],[4455.6,0.225],[4455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881749888,[[4454.9,0.40384],[4454.5,1.00969],[4454.4,16.49893721],[4454.3,0.225],[4454.2,1.00976]],[[4455.0,1.5117],[4455.5,0.4145],[4455.7,3.2078],[4456.5,0.41],[4456.7,1.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881750086,[[4454.9,3.83664],[4454.7,13.28865073],[4454.5,1.00969],[4454.4,0.00248648],[4454.2,1.00976]],[[4455.0,1.5117],[4455.5,0.4145],[4455.7,0.225],[4456.2,3.2078],[4456.4,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881750386,[[4454.9,3.83664],[4454.4,0.00248648],[4454.2,1.00976],[4453.9,1.00982],[3008.0,1.57769719]],[[4455.0,2.2036],[4455.5,0.8183],[4455.7,0.225],[4456.2,3.2078],[4456.4,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881750579,[[4454.9,3.83664],[4454.4,0.00248648],[4454.2,1.00976],[4453.9,1.00982],[4451.9,4.036982]],[[4455.0,2.2036],[4455.5,0.8183],[4455.7,0.225],[4456.1,1.00935],[4456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881750780,[[4454.9,0.62884],[4454.4,3.21028648],[4454.2,1.00976],[4453.9,1.00982],[4451.9,4.036982]],[[4455.0,2.2036],[4455.5,0.8183],[4455.6,3.2078],[4455.7,0.225],[4456.1,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881751382,[[4454.9,0.62884],[4454.4,3.21028648],[4454.2,1.00976],[4453.9,1.00982],[4451.8,4.036982]],[[4455.0,2.2036],[4455.5,0.8183],[4455.6,3.2078],[4455.7,0.225],[4456.1,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881752087,[[4454.9,0.62884],[4454.4,3.21028648],[4454.2,1.00976],[4453.9,1.00982],[4453.6,1.60816645]],[[4455.0,2.2036],[4455.4,0.4038],[4455.5,0.4145],[4455.6,3.2078],[4455.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881752787,[[4454.4,3.61416648],[4453.9,1.00982],[4453.6,2.61806645],[4453.5,0.24873267],[4452.3,4.70265396]],[[4454.5,1.1019],[4454.9,0.40385],[4455.0,0.4145],[4455.5,1.42398],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881752981,[[4454.4,3.21028648],[4453.5,1.85689912],[4453.3,1.00995],[4453.1,1.01001],[4453.0,2.018491]],[[4454.5,2.915],[4454.6,0.40387],[4455.0,3.3285324],[4455.2,1.00956],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881753180,[[4454.4,3.43528648],[4454.0,0.40392],[4453.5,0.24873267],[4453.3,1.00995],[4453.2,1.60816645]],[[4454.5,2.915],[4454.6,0.40387],[4455.0,3.3285324],[4455.2,1.00956],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881753376,[[4454.4,3.43528648],[4454.3,0.40389],[4453.6,1.0099],[4453.5,0.24873267],[4453.1,1.60816645]],[[4454.5,2.915],[4455.0,0.4145],[4455.3,0.225],[4455.5,0.4145],[4456.0,1.42387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881753584,[[4454.4,3.43528648],[4454.3,0.40389],[4453.9,1.00983],[4453.6,1.0099],[4453.5,0.24873267]],[[4454.5,2.1991],[4455.0,0.4145],[4455.3,0.225],[4455.5,0.4145],[4456.0,1.42387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881753881,[[4454.4,3.43528648],[4454.3,0.40389],[4453.9,1.00983],[4453.6,1.0099],[4453.5,0.24873267]],[[4454.5,2.1991],[4455.0,0.4145],[4455.2,0.40382],[4455.5,0.4145],[4456.0,1.42387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881754083,[[4454.4,3.43528648],[4454.3,0.40389],[4453.9,1.00983],[4453.6,1.0099],[4453.5,0.24873267]],[[4454.5,2.1991],[4455.0,0.4145],[4455.2,0.40382],[4455.3,0.225],[4455.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881754382,[[4454.4,3.43528648],[4454.3,0.40389],[4453.9,1.00984],[4453.6,1.0099],[4453.5,0.24873267]],[[4454.5,2.1991],[4455.0,0.4145],[4455.3,0.225],[4455.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881754383,[[4454.4,3.43528648],[4454.3,0.40389],[4453.9,1.00984],[4453.6,1.0099],[4453.5,0.24873267]],[[4454.5,2.915],[4454.9,0.40384],[4455.0,0.4145],[4455.3,0.225],[4455.5,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881754589,[[4454.4,3.21028648],[4454.3,0.4039],[4454.2,0.225],[4453.7,1.81151591],[4453.6,1.0099]],[[4454.5,2.915],[4454.6,0.40387],[4455.0,1.42411],[4455.1,3.2078],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881754781,[[4454.4,3.21028648],[4454.3,0.4039],[4454.2,0.225],[4453.8,1.00984],[4453.7,1.81151591]],[[4454.5,2.915],[4454.7,0.40386],[4455.0,0.4145],[4455.1,3.2078],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881755089,[[4454.4,16.49893721],[4454.3,0.4039],[4454.2,0.225],[4453.8,1.00984],[4453.7,1.81151591]],[[4454.5,2.1991],[4454.8,0.40386],[4455.0,0.4145],[4455.1,3.2078],[4455.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881755888,[[4454.4,16.72393721],[4454.3,0.4039],[4454.0,1.0098],[4453.8,1.00984],[4453.7,1.81151591]],[[4454.5,1.5072],[4455.0,0.4145],[4455.3,0.225],[4455.6,3.2078],[4455.9,1.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881756085,[[4454.4,16.72393721],[4454.3,0.4039],[4454.0,1.0098],[4453.8,1.00984],[4453.7,1.81151591]],[[4454.5,1.5072],[4455.0,0.4145],[4455.6,3.2078],[4455.9,1.00941],[4456.8,11.2833842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881756289,[[4454.4,16.72393721],[4454.3,0.4039],[4454.0,1.0098],[4453.8,1.00984],[4453.7,1.81151591]],[[4454.5,1.5072],[4455.0,0.4145],[4455.5,0.6395],[4455.6,3.2078],[4455.9,1.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881756778,[[4454.4,16.72393721],[4454.3,0.4039],[4454.0,1.0098],[4453.8,1.00984],[4453.7,1.81151591]],[[4454.5,1.5072],[4455.0,0.4145],[4455.4,0.4038],[4455.5,0.6395],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881757087,[[4454.4,16.72393721],[4454.3,0.4039],[4454.0,1.0098],[4453.8,1.00984],[4453.7,1.81151591]],[[4454.5,0.41],[4454.9,1.0972],[4455.0,0.4145],[4455.4,0.4038],[4455.5,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881757486,[[4454.6,1.00968],[4454.5,0.40388],[4454.4,21.72393721],[4453.8,2.01972],[4453.7,1.81151591]],[[4454.9,1.0972],[4455.0,0.4145],[4455.4,0.4038],[4455.5,0.4145],[4455.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881757690,[[4454.8,13.69250073],[4454.7,0.225],[4454.6,1.00968],[4454.5,0.40388],[4454.4,3.21028648]],[[4455.0,0.4145],[4455.5,0.4145],[4455.9,0.225],[4456.0,0.4145],[4456.6,1.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881757888,[[4455.4,0.4038],[4455.0,1.00959],[4454.9,13.51365073],[4454.6,1.00968],[4454.4,3.21028648]],[[4455.5,2.2036],[4455.9,0.62875],[4456.0,0.4145],[4456.6,1.00925],[4457.0,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881758091,[[4455.4,0.6288],[4455.2,13.28865073],[4455.0,1.00959],[4454.9,3.2078],[4454.6,1.00968]],[[4455.5,2.2036],[4455.8,0.40376],[4455.9,0.225],[4456.0,0.4145],[4456.6,1.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881758284,[[4455.4,0.6288],[4455.0,1.00959],[4454.9,3.2078],[4454.6,1.00968],[4453.8,13.72653645]],[[4455.5,2.2036],[4455.7,0.40377],[4455.9,0.225],[4456.0,0.4145],[4456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881758484,[[4455.4,0.6288],[4455.0,1.00959],[4454.9,3.2078],[4454.6,1.00968],[4453.8,13.72653645]],[[4455.5,2.2036],[4455.7,0.40377],[4456.0,0.4145],[4456.1,3.2078],[4457.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881758683,[[4455.4,0.6288],[4455.0,1.00959],[4454.9,3.2078],[4454.6,1.00968],[4453.8,13.72653645]],[[4455.5,2.2036],[4455.7,0.40377],[4456.0,0.4145],[4456.1,3.2078],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881758896,[[4455.4,0.6288],[4455.0,1.00959],[4454.9,3.2078],[4454.6,1.00968],[4453.8,13.72653645]],[[4455.5,2.2036],[4456.0,0.4145],[4456.1,3.2078],[4456.3,0.225],[4457.0,1.41915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881759091,[[4455.4,0.6288],[4455.0,1.00959],[4454.9,3.2078],[4454.6,1.00968],[4453.9,1.60816645]],[[4455.5,2.2036],[4456.0,0.4145],[4456.1,3.2078],[4456.3,0.225],[4457.0,1.41915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881759092,[[4455.4,0.6288],[4455.0,1.00959],[4454.9,3.2078],[4454.6,1.00968],[4453.9,1.60816645]],[[4455.5,2.2036],[4456.0,0.81824],[4456.1,3.2078],[4456.3,0.225],[4456.6,1.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881759485,[[4455.4,17.12525073],[4455.0,1.00959],[4454.6,1.00968],[4454.2,10.09765],[4454.0,1.60816645]],[[4455.5,1.5117],[4456.0,0.4145],[4456.1,3.2078],[4456.3,0.225],[4456.8,1.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881759685,[[4455.4,17.12525073],[4455.0,1.00959],[4454.6,1.00968],[4454.4,35.02348648],[4454.2,10.09765]],[[4455.5,0.4145],[4455.9,1.0972],[4456.0,0.4145],[4456.3,0.225],[4456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881759886,[[4455.8,0.40376],[4455.5,1.00948],[4455.4,3.4328],[4455.0,1.00959],[4454.6,1.00968]],[[4455.9,1.0972],[4456.0,0.4145],[4456.6,3.61149],[4457.5,0.00166968],[4457.6,37.2213742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881760088,[[4456.2,0.40372],[4455.8,0.62876],[4455.5,1.00948],[4455.4,3.2078],[4455.1,12.11472]],[[4456.3,1.0972],[4456.6,3.2078],[4457.5,0.41166968],[4457.9,1.03095],[4458.0,1.6013542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881760287,[[4456.4,0.40371],[4456.2,0.225],[4456.0,3.2078],[4455.9,2.01878],[4455.6,2.01888]],[[4456.8,1.0972],[4457.2,3.2078],[4457.5,0.41166968],[4457.7,0.6286],[4457.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881760586,[[4456.4,13.69236073],[4456.2,0.225],[4456.0,3.2078],[4455.9,2.01878],[4455.6,2.01888]],[[4456.8,1.0972],[4457.2,3.2078],[4457.5,0.41166968],[4457.6,0.4036],[4457.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881760786,[[4456.7,0.40368],[4456.4,13.28865073],[4456.3,1.00928],[4456.2,0.225],[4456.0,3.2078]],[[4456.8,1.0972],[4457.5,0.41166968],[4457.6,0.4036],[4457.7,3.4328],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881761092,[[4456.7,17.12513073],[4456.3,1.00928],[4455.5,10.09471],[4454.8,2.018491],[4454.3,2.8258874]],[[4456.8,1.0972],[4457.5,0.41166968],[4457.7,3.4328],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881761093,[[4456.7,17.12513073],[4456.3,1.00928],[4455.5,10.09471],[4454.8,2.018491],[4454.3,2.8258874]],[[4456.8,1.0972],[4457.5,0.41166968],[4457.7,3.4328],[4457.8,0.40359],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881761292,[[4456.7,17.12513073],[4456.3,1.00928],[4455.5,10.09471],[4455.4,1.60816645],[4454.9,2.018491]],[[4456.8,1.0972],[4457.5,0.41166968],[4457.7,3.83639],[4458.5,0.41],[4458.8,35.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881761692,[[4456.7,17.12513073],[4456.3,1.00928],[4455.5,10.09471],[4454.9,2.018491]],[[4457.5,0.41166968],[4457.7,3.83639],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881761693,[[4456.9,0.40366],[4456.7,16.72145073],[4456.4,1.00927],[4456.3,1.00928],[4455.5,11.70287645]],[[4457.3,1.0972],[4457.5,0.41166968],[4457.7,3.2078],[4458.0,0.81356],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881761887,[[4457.2,0.40363],[4456.9,13.51365073],[4456.8,1.00917],[4456.7,3.2078],[4456.4,1.00927]],[[4457.3,1.0972],[4457.5,0.41166968],[4457.7,3.2078],[4458.0,0.81356],[4458.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881762191,[[4457.2,3.83643],[4457.1,13.28865073],[4456.8,1.00917],[4456.4,1.00927],[4455.1,12.114081]],[[4457.3,1.0972],[4457.5,0.41166968],[4458.0,0.81356],[4458.2,3.4328],[4459.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881762492,[[4457.2,3.83643],[4456.8,1.25770539],[4456.4,1.00927],[4455.1,12.114081],[2894.3,1.66871818]],[[4457.3,1.0972],[4457.5,0.41166968],[4458.0,0.81356],[4458.2,3.4328],[4459.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881762788,[[4457.2,3.83643],[4456.8,1.25770539],[4455.1,12.114081]],[[4457.5,0.41166968],[4458.0,0.81356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881762789,[[4457.3,0.40362],[4457.2,16.49645073],[4456.8,1.26767325],[4456.7,1.00919],[4456.5,1.60816645]],[[4457.5,0.41166968],[4458.0,0.41],[4458.3,3.2078],[4458.6,0.40351],[4459.0,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881763093,[[4457.3,0.40362],[4457.2,3.2078],[4456.8,1.26767325],[4456.7,1.00919],[4456.6,35.019]],[[4457.4,1.0972],[4457.5,0.41166968],[4458.0,0.41],[4458.2,0.40355],[4458.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881763293,[[4457.3,0.62862],[4457.2,3.2078],[4456.8,1.26767325],[4456.7,1.00919],[4456.6,35.019]],[[4457.4,1.0972],[4457.5,0.41166968],[4458.0,0.41],[4458.3,3.61134],[4459.9,0.25321418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881763589,[[4457.3,0.62862],[4457.2,3.2078],[4456.8,1.26767325],[4456.7,1.00919],[4456.6,35.019]],[[4457.4,1.0972],[4457.5,0.41166968],[4458.0,0.41],[4458.2,0.40355],[4458.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881763888,[[4457.3,0.225],[4457.2,0.40363],[4456.5,4.21704],[4456.2,1.00932],[4455.8,36.62616645]],[[4457.4,1.0972],[4457.5,0.41166968],[4458.0,0.41],[4458.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881763889,[[4457.3,0.225],[4457.2,0.40363],[4456.5,4.21704],[4456.2,1.00932],[4455.8,36.62616645]],[[4457.4,1.0972],[4457.5,0.41166968],[4457.7,0.40359],[4458.0,0.41],[4458.3,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881764188,[[4457.3,0.225],[4457.2,0.40363],[4457.0,3.2078],[4456.5,1.00924],[4456.2,1.00932]],[[4457.4,1.0972],[4457.5,0.41166968],[4457.7,0.40359],[4458.0,0.41],[4458.3,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881764387,[[4457.3,0.225],[4457.2,0.40363],[4457.0,3.2078],[4456.6,0.24967966],[4456.5,1.00924]],[[4457.4,1.0972],[4457.5,0.41166968],[4457.7,0.40359],[4458.0,0.41],[4458.3,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881764694,[[4457.3,0.225],[4457.2,0.40363],[4457.0,3.2078],[4456.6,0.24967966],[4456.5,1.00924]],[[4457.4,1.0972],[4457.5,0.41166968],[4457.8,0.40358],[4458.0,0.41],[4458.3,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881764888,[[4457.2,0.40363],[4457.0,3.2078],[4456.6,0.24967966],[4456.5,1.00924],[4455.8,1.60816645]],[[4457.4,1.0972],[4457.5,0.41166968],[4457.6,0.4036],[4458.0,0.41],[4458.3,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881765088,[[4457.3,0.225],[4457.2,0.40363],[4457.0,3.2078],[4456.5,1.00924],[4455.8,36.62316645]],[[4457.4,1.0972],[4457.5,0.41166968],[4457.8,0.40358],[4458.0,0.41],[4458.3,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881765293,[[4457.3,0.225],[4457.2,0.40363],[4457.0,3.2078],[4456.5,1.00924],[4455.8,35.015]],[[4457.4,1.0972],[4457.5,0.41166968],[4457.8,0.40358],[4458.0,0.41],[4458.3,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881765494,[[4457.3,0.225],[4457.2,0.40363],[4457.0,3.2078],[4456.8,1.00918],[4456.5,1.00924]],[[4457.4,1.0972],[4457.5,0.41166968],[4458.0,0.41],[4458.3,3.2078],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881765791,[[4457.3,0.225],[4457.0,3.2078],[4456.8,1.00918],[4456.5,1.00924]],[[4457.5,0.41166968],[4458.0,0.41],[4458.3,3.2078],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881765792,[[4457.4,0.40362],[4457.3,0.225],[4457.0,3.2078],[4456.8,2.75990134],[4456.6,0.25468902]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.3,3.2078],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881765986,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.8,2.75990134],[4456.6,0.25468902]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.3,3.2078],[4458.5,0.81352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881766788,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.8,2.75990134],[4456.6,0.25468902]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.5,0.81352],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881768093,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.5,0.81352],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881769290,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,1.43646968],[4458.0,0.41],[4458.4,0.40353],[4458.5,0.41],[4458.8,1.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881769589,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,1.43646968],[4458.0,0.41],[4458.5,0.81352],[4459.1,1.00868],[4464.1,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881769795,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.5,0.81352],[4459.1,1.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881770294,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.4,0.40353],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881770790,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.5,0.81352],[4459.6,1.00856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881771196,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,0.00166968],[4457.8,1.0061],[4458.0,0.41],[4458.4,0.40353],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881771596,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,1.43646968],[4458.0,0.41],[4458.2,0.40355],[4458.5,0.41],[4464.2,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881771891,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,1.43646968],[4458.0,0.41],[4458.3,0.40354],[4458.5,0.41],[4458.8,1.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881772096,[[4457.4,13.69227073],[4457.3,0.225],[4457.0,3.2078],[4456.9,1.00916],[4456.8,2.75990134]],[[4457.5,1.43646968],[4458.0,0.41],[4458.3,0.40354],[4458.5,0.41],[4459.3,1.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881772593,[[4457.4,0.225],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.43036968],[4457.7,0.40359],[4458.0,0.41],[4458.3,1.00886],[4458.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881772795,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4458.0,0.41],[4458.4,3.2078],[4458.9,1.00872],[4460.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881772990,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4458.0,0.41],[4458.1,0.40355],[4458.4,3.2078],[4458.9,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881773195,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4458.0,0.41],[4458.4,3.2078],[4458.7,1.00877],[4459.1,1.00867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881773499,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.9,0.42557],[4458.0,0.41],[4458.4,3.2078],[4458.5,1.41881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881773797,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.4,3.2078],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881773993,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.43036968],[4457.9,0.022],[4458.0,0.41],[4458.5,0.41],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881774191,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.43036968],[4457.9,1.0281],[4458.0,0.41],[4458.5,0.41],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881774498,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.00166968],[4457.9,1.0281],[4458.0,0.41],[4458.5,0.81352],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881774691,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.00166968],[4457.9,1.0281],[4458.0,0.41],[4458.5,0.41],[4458.6,0.40351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881774892,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.00166968],[4457.9,1.0281],[4458.0,0.41],[4458.5,0.81352],[4459.1,1.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881775091,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.00166968],[4457.9,1.0281],[4458.0,0.41],[4458.4,0.40353],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881775395,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.00776968],[4457.9,0.022],[4458.0,0.41],[4458.3,0.40354],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881775595,[[4457.4,13.91727073],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.3,0.40353],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881775899,[[4457.4,0.225],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.43036968],[4457.9,0.022],[4458.0,0.41],[4458.3,1.00887],[4458.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881776202,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,0.43036968],[4457.7,0.40359],[4457.9,0.022],[4458.0,0.41],[4458.3,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881776495,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.7,0.40359],[4457.9,0.022],[4458.0,0.41],[4458.3,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881776696,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.3,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881776898,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.3,1.00887],[4470.7,11.913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881777197,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.7,0.40359],[4457.9,0.022],[4458.0,0.41],[4458.3,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881777397,[[4457.4,0.62862],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134],[4456.7,1.00919]],[[4457.5,1.43646968],[4457.9,0.42558],[4458.0,0.41],[4458.3,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881777599,[[4457.4,0.62862],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.42558],[4458.0,0.41],[4458.3,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881777896,[[4457.4,0.62862],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.1,0.40356],[4458.7,1.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881778495,[[4457.4,0.62862],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.81356],[4458.7,1.00876],[4463.1,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881779301,[[4457.4,0.62862],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.7,1.00876],[4463.1,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881779600,[[4457.4,0.62862],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.81356],[4458.7,1.00876],[4463.1,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881779802,[[4457.4,0.62862],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.81356],[4458.5,1.41881],[4458.7,1.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881779999,[[4457.4,0.62862],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.5,0.41],[4458.8,1.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881780200,[[4457.4,13.91727073],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,1.43646968],[4457.9,0.022],[4458.0,0.41],[4458.4,0.40353],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881780394,[[4457.4,13.91727073],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,0.43036968],[4457.9,1.0372],[4458.0,0.41],[4458.3,0.40354],[4458.5,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881780595,[[4457.4,13.69227073],[4457.1,1.00911],[4457.0,3.2078],[4456.9,1.00915],[4456.8,1.75072134]],[[4457.5,0.00166968],[4457.9,1.0372],[4458.0,0.41],[4458.5,0.41],[4458.7,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881780804,[[4457.8,0.40358],[4457.5,1.00902],[4457.4,18.51365073],[4457.1,1.00911],[4457.0,3.2078]],[[4457.9,0.022],[4458.4,1.0152],[4458.5,0.41],[4459.0,0.41],[4459.1,0.40346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881781100,[[4457.8,17.12503073],[4457.5,6.00902],[4457.1,1.00911],[4456.5,1.60816645],[4455.9,12.112281]],[[4457.9,1e-05],[4458.5,0.41],[4458.8,1.0152],[4459.0,0.41],[4459.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881781301,[[4457.8,3.83638],[4457.5,1.00902],[4457.1,1.00911],[4456.5,1.60816645],[4456.0,2.018491]],[[4457.9,1e-05],[4458.5,0.41],[4458.8,1.0152],[4459.0,0.41],[4459.5,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881781501,[[4457.8,3.83638],[4457.5,1.00902],[4457.1,1.00911],[4456.5,1.60816645],[4456.1,2.018491]],[[4457.9,1e-05],[4458.5,0.41],[4458.8,1.0152],[4459.0,0.41],[4459.4,0.40344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881781801,[[4457.8,3.83638],[4457.5,1.00902],[4457.1,1.00911],[4456.5,1.60816645],[4456.0,2.018491]],[[4457.9,1e-05],[4458.5,0.41],[4458.8,1.0152],[4459.0,0.41],[4459.3,0.40345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881781989,[[4457.8,3.83888346],[4457.5,1.00902],[4457.1,1.00911],[4456.5,1.60816645],[4456.0,2.018491]],[[4457.9,0.00216351],[4458.5,0.41],[4458.8,1.0152],[4459.0,0.41],[4459.5,0.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881782195,[[4457.8,3.83888346],[4457.5,1.00902],[4457.1,1.00911],[4456.5,1.60816645],[4456.0,2.018491]],[[4457.9,0.00216351],[4458.5,0.41],[4459.0,0.41],[4459.1,0.40346],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881782390,[[4457.8,3.61388346],[4457.5,1.00902],[4457.1,1.00911],[4456.5,1.60816645],[4456.0,2.018491]],[[4457.9,0.00216351],[4458.5,1.4252],[4459.0,0.41],[4459.5,0.4073],[4459.6,4.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881782599,[[4457.8,3.61388346],[4457.5,1.00902],[4457.1,1.00911],[4456.5,1.60816645],[4456.0,2.018491]],[[4457.9,1.01736351],[4458.5,0.41],[4459.0,0.41],[4459.5,0.4073],[4459.6,4.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881782796,[[4458.4,0.40353],[4458.1,1.00889],[4457.9,1.00892],[4457.8,8.21030346],[4457.5,1.00902]],[[4458.5,1.4252],[4459.0,0.41],[4459.5,0.81073],[4459.6,3.2078],[4460.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881783002,[[4458.4,17.12498073],[4458.1,1.00889],[4457.9,1.00892],[4457.8,0.00250346],[4457.5,1.00902]],[[4458.5,1.4252],[4459.0,0.41],[4459.4,0.40344],[4459.5,0.4073],[4459.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881783192,[[4458.4,17.12498073],[4458.1,1.00889],[4457.9,1.00892],[4457.8,0.00250346],[4457.5,1.00902]],[[4458.5,1.4252],[4459.0,0.41],[4459.5,0.81073],[4459.6,3.2078],[4461.0,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881783798,[[4458.4,17.12498073],[4458.1,1.00889],[4457.9,1.00892],[4457.8,0.00250346],[4457.2,47.11199]],[[4458.5,0.41256804],[4458.9,1.0152],[4459.0,0.41],[4459.5,0.4073],[4459.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881784000,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,1.009],[4457.2,37.02115]],[[4458.5,0.41256804],[4458.7,1.0152],[4459.0,0.41],[4459.2,0.40346],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881784201,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,1.009],[4457.2,37.02115]],[[4458.5,1.42776804],[4459.0,0.41],[4459.2,0.40346],[4459.5,0.4073],[4461.0,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881784804,[[4458.4,16.89998073],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,1.009],[4457.2,2.01815]],[[4458.5,1.42776804],[4459.0,0.41],[4459.3,0.40345],[4459.5,0.4073],[4460.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881785002,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,1.009],[4457.4,35.001]],[[4458.5,1.42776804],[4459.0,0.41],[4459.3,0.40345],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881785297,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,1.009],[4457.4,35.001]],[[4458.5,1.42776804],[4459.0,0.41],[4459.5,0.81073],[4460.1,3.2078],[4460.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881785503,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.7,2.01795],[4457.6,1.009]],[[4458.5,1.42776804],[4459.0,0.41],[4459.4,0.40344],[4459.5,0.4073],[4460.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881786104,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.7,2.01795],[4457.6,1.009]],[[4458.5,0.00256804],[4459.0,0.41],[4459.5,0.4073],[4459.6,0.40342],[4460.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881786405,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.7,2.01795],[4457.6,1.009]],[[4458.5,0.00256804],[4459.0,0.41],[4459.5,0.4073],[4460.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881786406,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.7,2.01795],[4457.6,1.009]],[[4458.5,0.00256804],[4458.9,1.0152],[4459.0,0.41],[4459.5,0.81073],[4460.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881786802,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.7,2.01795],[4457.6,1.009]],[[4458.5,0.00256804],[4458.9,1.0152],[4459.0,0.41],[4459.4,0.40344],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881787302,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.7,2.01795],[4457.6,1.009]],[[4458.5,0.00256804],[4458.9,1.0152],[4459.0,0.41],[4459.5,0.4073],[4459.6,0.40342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881787499,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.7,2.01795],[4456.1,2.8258874]],[[4458.5,0.00256804],[4458.9,1.0152],[4459.0,0.41],[4459.3,0.40345],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881787700,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.7,2.01795],[4456.1,2.8258874]],[[4458.5,0.00256804],[4458.8,1.0152],[4459.0,0.41],[4459.3,0.40345],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881788103,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.7,2.01795],[4456.1,2.8258874]],[[4458.5,0.00256804],[4458.7,1.0152],[4459.0,0.41],[4459.5,0.81073],[4463.6,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881788402,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.6,2.01796],[4457.2,13.71716645]],[[4458.5,0.40986804],[4459.0,0.41],[4459.3,0.40345],[4459.5,0.4073],[4460.6,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881788611,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.6,2.01796],[4457.2,13.71716645]],[[4458.5,1.42506804],[4459.0,0.41],[4459.5,0.4073],[4460.6,1.1913542],[4466.2,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881788901,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.6,2.01796],[4457.2,13.71716645]],[[4458.5,1.42506804],[4459.0,0.41],[4459.5,0.4073],[4460.6,1.1913542],[4462.8,14.0495109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881789296,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.6,2.01796],[4457.4,36.60916645]],[[4458.5,1.42506804],[4459.0,0.41],[4459.5,0.4073],[4459.6,0.40343],[4460.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881789491,[[4458.4,17.12498073],[4457.9,2.01784],[4457.8,0.00250346],[4457.6,2.01796],[4457.4,36.60916645]],[[4458.5,1.42506804],[4459.0,0.41],[4459.5,0.4073],[4460.4,1.1913542],[4461.4,4.25196299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881790004,[[4458.4,3.83633],[4457.9,2.01784],[4457.8,0.00250346],[4457.6,2.01796],[4457.4,36.60916645]],[[4458.5,1.42506804],[4459.0,0.41],[4459.5,0.4073],[4460.4,1.1913542],[4461.4,4.25196299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881790303,[[4458.4,16.89998073],[4457.9,2.01784],[4457.8,0.00250346],[4457.6,2.01796],[4457.4,1.60816645]],[[4458.5,1.42506804],[4459.0,0.41],[4459.3,0.40344],[4459.5,0.4073],[4460.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881790603,[[4458.4,17.12498073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,37.01496]],[[4458.5,1.42506804],[4459.0,0.41],[4459.3,0.40344],[4459.5,0.4073],[4460.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881791207,[[4458.4,17.12498073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,37.01496]],[[4458.5,1.42506804],[4459.0,0.41],[4459.4,0.40344],[4459.5,0.4073],[4460.3,2.1997642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881791506,[[4458.4,17.12498073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,37.01496]],[[4458.5,1.42506804],[4459.0,0.41],[4459.4,0.40344],[4459.5,0.4073],[4460.0,1.41577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881792502,[[4458.4,17.12498073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,37.01496]],[[4458.5,1.42506804],[4459.0,0.41],[4459.2,0.40346],[4459.5,0.4073],[4459.7,1.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881792804,[[4458.4,17.12498073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,37.01496]],[[4458.5,1.42506804],[4459.0,0.41],[4459.3,0.40344],[4459.5,0.4073],[4459.7,1.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881793103,[[4458.4,17.12498073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,37.01496]],[[4458.5,1.42506804],[4459.0,0.41],[4459.2,0.40346],[4459.5,0.4073],[4459.7,1.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881793505,[[4458.4,16.89998073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,2.01796]],[[4458.5,1.42506804],[4459.0,0.41],[4459.2,0.40346],[4459.5,0.4073],[4459.7,1.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881793705,[[4458.4,17.12498073],[4458.1,1.00888],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,2.01796]],[[4458.5,1.42506804],[4459.0,0.41],[4459.5,0.4073],[4459.7,1.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881794099,[[4458.4,17.12498073],[4457.9,1.00892],[4457.8,0.00250346],[4457.6,2.01796]],[[4458.5,1.42506804],[4459.0,0.41],[4459.5,0.4073],[4459.7,1.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881794100,[[4458.4,3.2078],[4458.2,0.225],[4457.8,0.00250346],[4457.3,2.61721645],[4456.8,1.75072134]],[[4458.5,3.23478804],[4458.8,1.00874],[4459.0,1.41869],[4459.3,2.01726],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881794402,[[4457.8,0.00250346],[4456.8,1.75072134]],[[4458.5,3.23478804],[4458.8,1.00874],[4459.0,1.41869],[4459.3,2.01726],[4459.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881794403,[[4457.9,3.2078],[4457.8,0.00250346],[4457.2,1.00908],[4456.8,1.75072134],[4456.7,1.60816645]],[[4458.0,1.8135],[4458.2,0.40355],[4458.5,5.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881794708,[[4457.9,3.4328],[4457.8,0.00250346],[4457.2,1.00908],[4456.8,1.75072134],[4456.6,36.85785547]],[[4458.0,2.8287],[4458.2,0.40355],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881795206,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.8,1.75072134]],[[4458.0,2.8287],[4458.2,0.40355],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881795607,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.9,2.01831]],[[4458.0,2.8287],[4458.5,0.40986804],[4459.0,1.41869],[4459.3,3.02588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881795804,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.9,2.01831]],[[4458.0,2.8287],[4458.4,0.40353],[4458.5,0.40986804],[4459.0,1.41869],[4459.3,3.02588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881796008,[[4457.9,3.61137],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.6,0.25468902]],[[4458.0,2.8287],[4458.3,0.40353],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881796204,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.6,35.24968902]],[[4458.0,2.8287],[4458.3,0.40353],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881796797,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.6,35.24968902]],[[4458.0,2.8287],[4458.2,0.40355],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881797004,[[4457.9,3.2078],[4457.8,0.40608346],[4457.2,1.00908],[4457.0,1.00913],[4456.6,0.25468902]],[[4458.0,2.8287],[4458.1,0.40356],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881797208,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.6,0.25468902]],[[4458.0,2.8287],[4458.3,0.40354],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881797510,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.6,35.25068902]],[[4458.0,2.8287],[4458.2,0.40354],[4458.5,0.40986804],[4458.8,1.00874],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881797699,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.8,3.76905134]],[[4458.0,2.8287],[4458.4,0.40353],[4458.5,0.40986804],[4459.0,1.41869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881797905,[[4457.9,3.83637],[4457.8,0.00250346],[4457.4,1.00904],[4457.2,1.00908],[4456.8,3.76905134]],[[4458.0,2.8287],[4458.4,0.40353],[4458.5,0.40986804],[4459.0,1.41869],[4459.3,3.02588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881798403,[[4457.8,0.00250346],[4457.4,3.2078],[4456.8,1.75072134],[4456.7,1.00919],[4456.6,0.25468902]],[[4458.0,3.23226],[4458.4,1.00884],[4458.5,0.40986804],[4458.6,4.21659],[4458.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881798600,[[4457.4,3.2078],[4456.8,1.75072134],[4456.6,0.25468902],[4456.4,1.00925],[4456.0,1.60816645]],[[4457.5,0.81091],[4457.9,6.53647303],[4458.0,3.53417257],[4458.1,1.00891],[4458.4,1.00884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881798801,[[4456.7,3.2078],[4456.4,1.00927],[4456.1,1.00932],[4455.9,1.60816645],[4455.4,2.018491]],[[4456.8,1.4062],[4457.0,0.4073],[4457.5,0.4073],[4457.7,3.2078],[4457.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881799001,[[4456.7,3.4328],[4456.6,13.28865073],[4456.4,1.00927],[4456.1,1.00932],[4455.9,1.60816645]],[[4456.8,2.4214],[4457.0,0.4073],[4457.5,3.3072167],[4457.7,3.2078],[4458.0,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881799204,[[4456.7,3.4328],[4456.1,1.00932]],[[4456.8,2.4214],[4457.0,0.4073],[4457.5,3.3072167],[4457.7,3.2078],[4458.0,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881799205,[[4456.7,3.83648],[4456.5,0.2537358],[4456.1,1.00932],[4455.8,2.61755645],[4455.3,4.037511]],[[4456.8,2.4214],[4457.0,0.4073],[4457.5,0.4073],[4457.7,3.2078],[4457.9,1.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881799406,[[4456.3,2.15891142],[4456.2,3.2078],[4455.6,1.00945],[4455.3,1.60816645],[4455.2,36.00554]],[[4456.4,1.4062],[4456.5,0.4073],[4456.8,5.40367],[4457.0,0.4073],[4457.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881799611,[[4456.3,0.63097713],[4456.2,3.2078],[4456.0,13.53314448],[4455.9,1.00938],[4455.6,1.00945]],[[4456.4,2.4214],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.2078],[4458.3,2.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881799910,[[4456.3,0.63097713],[4456.2,3.2078],[4455.6,1.00945],[4455.4,1.0095],[4454.1,12.11753]],[[4456.4,2.4214],[4456.5,0.4073],[4456.8,0.40368],[4457.0,0.4073],[4457.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881800109,[[4456.3,0.63097713],[4456.2,3.2078],[4455.6,1.00945],[4455.4,1.0095],[4454.1,12.11753]],[[4456.4,2.4214],[4456.5,0.4073],[4456.7,0.40368],[4457.0,0.4073],[4457.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881800309,[[4456.3,0.63097713],[4456.2,3.2078],[4455.6,1.00945],[4455.4,1.0095],[4455.2,36.60416645]],[[4456.4,2.4214],[4456.5,0.4073],[4456.7,0.40368],[4457.0,0.4073],[4457.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881800509,[[4456.3,0.63097713],[4456.2,3.2078],[4456.0,0.23390102],[4455.6,1.00945],[4455.4,1.0095]],[[4456.4,2.4214],[4456.5,0.4073],[4456.7,0.40368],[4457.0,0.4073],[4457.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881801009,[[4456.3,0.63097713],[4456.2,3.2078],[4456.0,0.23390102],[4455.8,1.00939],[4455.6,1.00945]],[[4456.4,2.4214],[4456.5,0.4073],[4456.9,0.40366],[4457.0,0.4073],[4457.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881801204,[[4456.3,0.63097713],[4456.2,3.2078],[4456.0,0.23390102],[4455.8,1.00939],[4455.6,1.00945]],[[4456.4,1.0152],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.2078],[4458.1,1.0089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881801401,[[4456.3,0.63097713],[4456.2,3.2078],[4456.0,0.23390102],[4455.6,1.00945]],[[4457.0,0.4073],[4457.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881801402,[[4456.4,2.01854],[4456.3,5.22726713],[4456.2,3.2078],[4456.0,0.23390102],[4455.6,1.00945]],[[4456.9,1.0152],[4457.0,0.4073],[4457.1,3.2078],[4457.5,0.4073],[4458.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881801606,[[4456.5,0.225],[4456.4,2.01854],[4456.3,0.00226713],[4456.2,3.2078],[4456.0,0.23390102]],[[4456.9,1.0152],[4457.0,0.4073],[4457.5,0.4073],[4457.7,3.61139],[4458.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881802008,[[4456.8,13.28865073],[4456.5,0.225],[4456.4,2.01854],[4456.3,0.00226713],[4456.2,3.2078]],[[4456.9,1.0152],[4457.0,0.4073],[4457.5,0.4073],[4457.7,3.61139],[4458.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881802212,[[4456.8,13.51365073],[4456.4,2.01854],[4456.3,0.00226713],[4456.2,3.2078],[4456.1,1.83357468]],[[4456.9,1.0152],[4457.0,0.4073],[4457.5,0.4073],[4457.7,3.61139],[4458.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881802410,[[4456.8,0.225],[4456.7,3.2078],[4456.4,2.01854],[4456.3,0.00226713],[4456.1,1.83357468]],[[4456.9,1.0152],[4457.0,0.4073],[4457.5,0.4073],[4457.7,3.61139],[4458.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881802914,[[4456.8,0.225],[4456.7,3.2078],[4456.6,0.40368],[4456.3,0.00226713],[4456.1,1.83357468]],[[4456.9,1.0152],[4457.0,0.4073],[4457.5,0.4073],[4457.7,3.2078],[4458.0,1.41623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881803108,[[4456.8,0.225],[4456.7,3.61148],[4456.3,0.00226713],[4456.2,1.0093],[4456.1,1.83357468]],[[4456.9,1.0152],[4457.0,0.4073],[4457.3,0.40363],[4457.5,0.4073],[4457.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881803305,[[4456.7,3.61147],[4456.3,0.00226713],[4456.1,1.83357468],[4455.7,1.00943],[4455.3,4.037511]],[[4456.8,2.4214],[4457.0,0.4073],[4457.5,0.4073],[4457.7,4.21679],[4458.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881803510,[[4456.7,0.62867],[4456.3,0.00226713],[4456.1,2.84290468],[4456.0,3.44170102],[4455.4,1.60816645]],[[4456.8,2.4214],[4457.0,0.4073],[4457.1,3.2078],[4457.5,0.4073],[4457.7,1.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881804206,[[4456.3,0.00226713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.6,1.00944],[4455.3,3.62718645]],[[4456.5,0.4073],[4456.8,1.0152],[4457.0,0.4073],[4457.1,3.2078],[4457.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881804410,[[4456.3,0.40598713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.6,1.00944],[4455.3,37.01902]],[[4456.4,1.0152],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.61145],[4457.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881804611,[[4456.3,0.63098713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.6,1.00944],[4455.3,38.62718645]],[[4456.4,1.0152],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.61145],[4457.5,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881805415,[[4456.3,0.63098713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.6,1.00944],[4455.3,37.01902]],[[4456.4,1.0152],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.61145],[4457.5,0.6323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881807817,[[4456.3,0.63098713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.6,1.00944],[4455.3,37.01902]],[[4456.4,1.0152],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.2078],[4457.2,0.40364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881808018,[[4456.3,0.63098713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.6,1.00944],[4455.3,37.01902]],[[4456.4,1.0152],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.61144],[4462.3,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881808218,[[4456.3,0.63098713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.6,1.00944],[4455.3,37.01902]],[[4456.4,1.0152],[4456.5,0.4073],[4457.0,0.4073],[4457.1,3.61144],[4458.7,3.2089042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881809014,[[4456.4,1.00927],[4456.3,0.63098713],[4456.1,1.83357468],[4456.0,3.44170102],[4455.3,38.62718645]],[[4456.9,0.997],[4457.0,0.4073],[4457.1,3.2078],[4457.2,0.40363],[4458.5,0.41856804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881809319,[[4456.5,0.225],[4456.4,14.29792073],[4456.3,0.40598713],[4456.1,1.83357468],[4456.0,3.44170102]],[[4457.0,1.1231],[4457.1,3.2078],[4457.2,0.40363],[4458.5,0.41856804],[4459.7,10.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881809514,[[4456.8,0.40367],[4456.5,0.225],[4456.4,1.00927],[4456.3,0.40598713],[4456.1,1.83357468]],[[4456.9,0.997],[4457.0,0.4073],[4457.1,3.2078],[4457.5,0.4073],[4458.5,1.42738804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881809708,[[4456.8,0.62867],[4456.4,1.00927],[4456.3,0.40598713],[4456.1,1.83357468],[4455.4,10.0949]],[[4456.9,0.997],[4457.0,0.4073],[4457.1,3.2078],[4457.5,0.4073],[4457.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881810219,[[4456.8,0.62867],[4456.3,0.40598713],[4456.1,1.83357468],[4456.0,4.45106102],[4455.4,1.60816645]],[[4456.9,0.997],[4457.0,0.4073],[4457.1,3.2078],[4457.4,0.40362],[4457.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881810720,[[4456.4,0.40371],[4456.3,0.00226713],[4456.1,1.83357468],[4456.0,4.45106102],[4455.8,1.0094]],[[4456.5,2.8075],[4457.0,0.4073],[4457.1,3.2078],[4457.5,1.41633],[4458.3,2.01773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881810920,[[4456.4,0.62871],[4456.3,0.00226713],[4456.1,1.83357468],[4456.0,4.45106102],[4455.8,1.0094]],[[4456.5,1.413],[4457.0,0.4073],[4457.1,3.61144],[4457.5,0.4073],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881811220,[[4456.4,13.91736073],[4456.3,0.00226713],[4456.1,1.83357468],[4456.0,4.45106102],[4455.8,1.0094]],[[4456.5,1.413],[4457.0,0.81095],[4457.1,3.2078],[4457.5,0.4073],[4457.6,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881811419,[[4456.4,13.91736073],[4456.3,0.00226713],[4456.1,1.83357468],[4456.0,4.45106102],[4455.8,1.0094]],[[4456.5,1.413],[4457.0,0.4073],[4457.1,3.61144],[4457.5,0.4073],[4457.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881811821,[[4456.4,13.91736073],[4456.3,0.00226713],[4456.1,1.83357468],[4456.0,4.45106102],[4455.8,1.0094]],[[4456.5,1.413],[4457.0,0.4073],[4457.1,3.2078],[4457.3,0.40363],[4457.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881812122,[[4456.4,13.91736073],[4456.3,0.00226713],[4456.1,1.83357468],[4456.0,4.45106102],[4455.8,1.0094]],[[4456.5,1.413],[4457.0,0.4073],[4457.1,3.2078],[4457.2,0.40364],[4457.5,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881813027,[[4456.9,0.40366],[4456.6,1.00922],[4456.4,13.91736073],[4456.3,0.00226713],[4456.1,1.83357468]],[[4457.0,1.4043],[4457.1,3.2078],[4457.5,0.4073],[4458.0,0.4073],[4458.3,1.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881813221,[[4456.9,13.91731073],[4456.6,1.00922],[4456.4,0.40371],[4456.3,0.00226713],[4456.1,1.83357468]],[[4457.0,1.4043],[4457.1,3.2078],[4457.5,0.4073],[4458.0,0.4073],[4458.3,1.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881813424,[[4456.9,13.91731073],[4456.6,1.00922],[4456.4,0.40371],[4456.3,0.00226713],[4456.1,1.83357468]],[[4457.0,1.4043],[4457.1,3.2078],[4457.5,0.81091],[4458.0,0.4073],[4458.1,1.00891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881813625,[[4457.4,0.40362],[4457.1,1.00911],[4456.9,13.51365073],[4456.7,3.2078],[4456.6,1.00922]],[[4457.5,1.4043],[4457.7,3.2078],[4457.9,0.40357],[4458.0,0.4073],[4458.7,1.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881813925,[[4457.4,0.62862],[4457.3,13.28865073],[4457.1,1.00911],[4456.9,1.00914],[4456.7,3.2078]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.5,0.64356804],[4458.9,1.00871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881814125,[[4457.4,0.62862],[4457.1,1.00911],[4456.9,1.00914],[4456.7,3.2078],[4455.5,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.4,0.40353],[4458.5,0.64356804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881814428,[[4457.4,0.62862],[4457.1,1.00911],[4456.9,1.00914],[4456.7,3.2078]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.4,0.40353],[4458.5,0.64356804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881814429,[[4457.4,0.62862],[4457.1,1.00911],[4456.9,1.00914],[4456.7,3.2078],[4455.6,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.4,0.40353],[4458.5,0.64356804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881814622,[[4457.4,0.62862],[4457.1,1.00911],[4456.9,1.00914],[4456.7,3.2078],[4455.6,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.4,0.40353],[4458.5,0.41856804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881814824,[[4457.4,0.62862],[4457.1,1.00911],[4456.9,1.00914],[4456.7,3.2078],[4455.6,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.5,0.41856804],[4461.8,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881815119,[[4456.9,1.00914],[4456.7,3.2078],[4455.6,2.018491],[4453.6,5.2480766],[4453.3,218.87]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.5,0.41856804],[4458.7,1.00877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881815319,[[4453.6,5.2480766],[4453.3,218.87]],[[4457.5,1.4043],[4458.0,0.4073],[4458.5,0.41856804],[4458.7,1.00877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881815320,[[4457.0,0.40365],[4456.4,1.00927],[4456.2,3.2078],[4456.0,0.23390102],[4455.8,2.0188]],[[4457.1,2.3915],[4457.2,3.2078],[4457.4,0.40362],[4457.5,0.4073],[4458.0,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881815626,[[4457.0,13.91730073],[4456.6,1.00922],[4456.4,1.00927],[4456.2,3.2078],[4456.0,0.23390102]],[[4457.1,2.3915],[4457.2,3.2078],[4457.5,0.4073],[4458.0,0.4073],[4458.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881815821,[[4457.0,0.62865],[4456.6,1.00922],[4456.4,1.00927],[4456.2,3.2078],[4456.0,0.23390102]],[[4457.1,0.997],[4457.5,0.4073],[4457.7,3.2078],[4458.0,0.4073],[4458.5,0.41856804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881816016,[[4457.4,0.40362],[4457.1,1.00911],[4457.0,13.51365073],[4456.9,1.00914],[4456.0,0.23390102]],[[4457.5,0.4073],[4457.7,3.2078],[4458.0,0.4073],[4458.5,0.41856804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881816017,[[4457.4,0.40362],[4457.1,1.00911],[4457.0,13.51365073],[4456.9,1.00914],[4456.7,3.2078]],[[4457.5,0.4073],[4457.7,3.2078],[4458.0,0.4073],[4458.5,0.41856804],[4459.0,1.42471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881816225,[[4457.4,13.91727073],[4456.9,1.00914],[4456.7,4.21701],[4455.6,37.022491],[4453.7,5.2480766]],[[4457.5,1.4043],[4457.7,3.2078],[4457.9,0.40357],[4458.0,0.4073],[4458.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881816427,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4455.6,37.022491],[4455.1,2.8258874]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.2,0.40354],[4458.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881816730,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4455.6,37.022491],[4455.1,2.8258874]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.1,0.40355],[4458.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881816929,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4456.1,36.83757468],[4455.6,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.3,0.225],[4458.5,1.42736804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881817428,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4456.1,36.83757468],[4455.6,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.1,0.40356],[4458.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881817624,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4456.1,36.83757468],[4455.6,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.3,0.225],[4458.5,0.41856804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881818027,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4456.1,36.83757468],[4455.6,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.1,0.40355],[4458.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881818223,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4456.1,36.83757468],[4455.7,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.1,0.40355],[4458.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881818728,[[4457.4,0.62862],[4456.9,1.00914],[4456.7,4.21701],[4456.1,36.83757468],[4455.7,2.018491]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4458.3,0.225],[4465.1,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881818926,[[4457.4,13.91727073],[4456.9,1.00914],[4456.7,4.21701],[4456.3,12.11367713],[4456.1,36.83757468]],[[4457.5,1.4043],[4457.7,3.2078],[4458.0,0.4073],[4459.5,1.00858],[4460.7,2.01665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881819130,[[4457.6,0.4036],[4457.4,13.51365073],[4457.3,1.00906],[4456.9,1.00914],[4456.7,4.21701]],[[4457.7,4.2048],[4458.0,0.4073],[4458.4,0.40353],[4458.7,0.225],[4459.5,2.6159342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881819332,[[4457.6,13.69225073],[4457.4,0.225],[4457.3,1.00906],[4456.9,1.00914],[4456.7,4.21701]],[[4457.7,4.2048],[4458.0,0.4073],[4458.4,0.40353],[4458.7,0.225],[4458.9,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881819530,[[4457.6,0.4036],[4457.4,0.225],[4457.3,1.00906],[4456.9,1.00914],[4456.7,4.21701]],[[4457.7,4.2048],[4458.0,0.4073],[4458.4,0.40353],[4458.7,0.225],[4458.9,1.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881819832,[[4457.6,0.4036],[4457.4,0.225],[4457.3,1.00906],[4456.9,1.00914],[4456.7,4.21701]],[[4457.7,3.2078],[4458.0,0.4073],[4458.1,1.0131],[4459.3,1.00863],[4459.9,1.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881820033,[[4457.8,1.00894],[4457.5,1.00902],[4457.4,0.225],[4457.3,1.00906],[4457.2,3.2078]],[[4458.2,3.2078],[4458.4,1.0131],[4459.1,0.40346],[4459.5,0.416],[4459.7,1.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881820228,[[4458.1,0.40355],[4457.9,0.225],[4457.8,1.00894],[4457.5,1.00902],[4457.3,1.00906]],[[4458.2,3.2078],[4458.4,1.0131],[4459.5,0.416],[4460.0,0.3997],[4460.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881820428,[[4458.1,13.69220073],[4457.9,0.225],[4457.8,1.00894],[4457.5,1.00902],[4457.3,1.00906]],[[4458.2,3.2078],[4459.4,0.40344],[4459.5,0.416],[4460.0,1.40817],[4460.2,2.1997742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881820633,[[4458.1,0.40355],[4457.9,0.225],[4457.8,1.00894],[4457.5,1.00902],[4457.3,1.00906]],[[4458.2,3.2078],[4458.8,1.0131],[4459.4,0.40344],[4459.5,0.641],[4460.0,1.40817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881820828,[[4458.1,0.40355],[4457.9,0.225],[4457.8,1.00894],[4457.5,1.00902],[4457.3,1.00906]],[[4458.2,3.2078],[4458.8,1.0131],[4459.5,0.641],[4459.6,0.40342],[4460.0,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881821132,[[4458.1,0.40355],[4457.9,0.225],[4457.8,1.00894],[4457.5,1.00902],[4457.3,1.00906]],[[4458.2,3.2078],[4458.5,0.00256804],[4458.8,1.0131],[4459.4,0.40344],[4459.5,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881821334,[[4458.1,0.40355],[4457.9,0.225],[4457.8,1.00894],[4457.5,1.00902],[4457.3,1.00906]],[[4458.2,3.2078],[4458.5,0.00256804],[4458.8,1.0131],[4459.4,0.40344],[4459.5,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881821535,[[4458.1,0.40355],[4457.9,0.225],[4457.8,1.00894],[4457.5,1.00902],[4457.3,1.00906]],[[4458.2,3.2078],[4458.5,0.00256804],[4458.8,1.0131],[4459.3,0.40345],[4459.5,0.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881822133,[[4458.4,0.40353],[4458.1,1.00889],[4457.9,0.225],[4457.8,1.00894],[4457.7,3.2078]],[[4458.5,0.00256804],[4458.7,3.2078],[4458.8,1.0131],[4459.5,0.641],[4459.6,0.40342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881822328,[[4458.4,13.91718073],[4458.1,1.00889],[4457.8,1.00894],[4457.7,3.2078],[4456.1,1.83357468]],[[4458.5,0.00256804],[4458.7,3.2078],[4459.5,0.416],[4459.8,0.4034],[4460.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881822533,[[4458.4,13.91718073],[4458.1,1.00889],[4457.8,36.01094],[4457.7,3.2078],[4457.0,2.018491]],[[4458.5,0.00256804],[4458.7,3.2078],[4459.2,1.0131],[4459.5,0.416],[4459.8,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881822730,[[4458.4,13.91718073],[4458.1,1.00889],[4457.8,36.01094],[4457.7,3.2078]],[[4458.5,0.00256804],[4458.7,3.2078],[4459.2,1.0131],[4459.5,0.416],[4459.8,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881822731,[[4458.4,13.91718073],[4458.1,1.00889],[4457.8,36.01094],[4457.7,3.2078],[4457.1,2.018491]],[[4458.5,0.00256804],[4458.7,3.2078],[4459.2,1.0131],[4459.5,0.416],[4459.8,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881822932,[[4458.4,13.91718073],[4458.1,1.00889],[4457.8,36.01094],[4457.7,3.2078],[4457.3,12.109031]],[[4458.5,0.00256804],[4458.7,3.2078],[4459.2,1.0131],[4459.5,0.416],[4460.5,1.40806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881823126,[[4458.6,0.40351],[4458.4,13.51365073],[4458.1,1.00889],[4457.8,36.01094],[4457.7,3.2078]],[[4458.7,3.2078],[4459.2,1.0131],[4459.5,0.416],[4459.9,0.4034],[4460.0,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881823334,[[4458.6,13.69216073],[4458.4,0.225],[4458.1,1.00889],[4457.8,36.01094],[4457.7,3.2078]],[[4458.7,3.2078],[4459.2,1.0131],[4459.5,0.416],[4459.9,0.4034],[4460.0,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881823630,[[4458.7,0.4035],[4458.6,0.40351],[4458.5,3.2078],[4458.4,0.225],[4458.0,2.01779]],[[4459.2,1.0131],[4459.3,3.2078],[4459.5,0.416],[4459.8,0.4034],[4460.0,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881823828,[[4459.1,0.40346],[4459.0,13.28865073],[4458.8,0.225],[4458.7,0.4035],[4458.6,0.40351]],[[4459.2,1.0131],[4459.3,3.2078],[4459.5,0.416],[4460.0,0.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881824028,[[4459.1,0.62846],[4459.0,13.28865073],[4458.7,0.4035],[4458.6,0.40351],[3008.0,1.57769719]],[[4459.2,1.0131],[4459.3,3.2078],[4459.5,0.416],[4460.0,0.3997],[4461.5,3.6047423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881824233,[[4459.1,0.62846],[4458.7,0.4035],[4458.6,0.40351],[3008.0,1.57769719],[2980.0,0.13423]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4460.0,0.3997],[4460.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881824434,[[4459.1,0.62846],[4458.7,0.4035],[4458.6,0.40351],[4454.7,6.4591713],[4453.8,8.0739641]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4459.8,0.4034],[4460.0,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881824635,[[4459.1,0.62846],[4458.7,0.4035],[4458.6,0.40351],[4456.9,12.9174674],[4454.7,6.4591713]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4460.0,0.80309],[4461.5,2.25784589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881824928,[[4459.1,0.87287009],[4458.7,0.4035],[4458.6,0.40351],[4456.9,12.9174674],[4456.2,4.036982]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4459.9,0.4034],[4460.0,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881825133,[[4459.1,0.62846],[4458.7,0.4035],[4458.6,0.40351],[4456.9,12.9174674],[4456.2,4.036982]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4459.8,0.40341],[4460.0,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881825837,[[4459.1,0.62846],[4458.7,0.4035],[4458.6,0.40351],[4456.9,12.9174674],[4456.1,5.87055668]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4460.0,0.3997],[4460.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881826135,[[4459.1,0.62846],[4458.7,0.4035],[4458.6,0.40351],[4456.9,12.9174674],[4456.1,4.036982]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4460.0,0.3997],[4460.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881826441,[[4459.1,0.62846],[4458.7,0.4035],[4458.6,0.40351],[4457.4,2.0181],[4457.3,12.109031]],[[4459.2,1.0147594],[4459.3,3.2078],[4459.5,0.416],[4459.9,0.40339],[4460.0,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881827333,[[4459.4,1.00859],[4459.2,13.28865073],[4459.1,6.47344633],[4459.0,3.2078],[4458.5,2.01756]],[[4460.0,3.2078],[4460.5,0.3997],[4460.7,0.40332],[4461.3,1.00817],[4461.6,2.1994642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881827538,[[4459.5,0.225],[4459.4,13.28865073],[4459.1,0.23979633],[4459.0,4.21648],[4458.7,1.00874]],[[4460.0,0.3997],[4460.4,0.40335],[4460.5,3.6075],[4460.9,0.225],[4461.0,1.40793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881827830,[[4459.8,0.4034],[4459.5,0.225],[4459.4,13.28865073],[4459.1,0.23979633],[4459.0,4.21648]],[[4459.9,1.3968],[4460.0,0.3997],[4460.4,0.40335],[4460.5,3.6075],[4460.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881828033,[[4459.8,0.4034],[4459.5,0.225],[4459.1,0.23979633],[4459.0,4.21648],[4458.9,1.78344474]],[[4459.9,1.3968],[4460.0,0.3997],[4460.4,0.40335],[4460.5,3.6075],[4460.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881828228,[[4459.3,0.40344],[4459.1,0.23979633],[4459.0,3.2078],[4458.9,1.78344474],[4458.6,1.00877]],[[4459.5,0.3997],[4460.0,0.3997],[4460.1,0.40338],[4460.4,0.225],[4460.5,3.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881828427,[[4459.3,0.40344],[4459.0,3.2078],[4458.9,1.78344474],[4458.6,1.00877]],[[4459.5,0.3997],[4460.0,0.3997],[4460.4,0.225],[4460.5,3.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881828428,[[4459.4,0.225],[4459.3,13.69496491],[4459.0,3.2078],[4458.9,1.78344474],[4458.6,1.00877]],[[4459.5,1.79885385],[4460.0,3.6075],[4460.4,0.225],[4460.5,0.3997],[4460.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881828631,[[4459.4,0.225],[4459.3,13.69496491],[4459.0,3.2078],[4458.9,1.78344474],[4458.6,1.00877]],[[4459.5,1.79885385],[4459.8,0.4034],[4460.0,3.6075],[4460.4,1.23337],[4460.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881828932,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,4.21647],[4458.9,1.78344474],[4458.8,1.00871]],[[4459.5,0.40205385],[4460.0,3.6075],[4460.1,0.40337],[4460.4,0.225],[4460.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881829132,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,4.21647],[4458.9,1.78344474],[4458.8,1.00871]],[[4459.5,0.40205385],[4460.0,4.01088],[4460.4,0.225],[4460.5,0.3997],[4462.9,37.0045904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881829326,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.40205385],[4460.0,3.6075],[4460.3,0.40336],[4460.5,0.6247],[4462.0,34.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881829536,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40337],[4460.5,0.6247],[4461.9,11.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881829729,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.1,0.40337],[4460.5,0.6247],[4461.9,11.08854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881829930,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.5,0.6247],[4461.9,11.08854],[4462.4,2.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881830132,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.1,0.40337],[4460.5,0.6247],[4461.4,2.01631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881830633,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.5,0.3997],[4461.3,1.00817],[4462.0,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881830830,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.40205385],[4460.0,3.6075],[4460.5,0.6247],[4461.3,1.00817],[4462.0,36.1843542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881831032,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40337],[4460.5,0.6247],[4460.8,1.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881831331,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.5,0.6247],[4461.8,2.01612],[4462.0,34.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881831833,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40336],[4460.5,0.6247],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881832135,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.5,0.6247],[4461.7,2.01617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881832433,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.5,0.80304],[4460.7,0.225],[4461.7,2.01617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881832633,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.40205385],[4459.8,1.0131],[4460.0,3.6075],[4460.5,0.3997],[4460.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881832832,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.1,0.40337],[4460.5,0.3997],[4460.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881833540,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40336],[4460.5,0.3997],[4460.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881833837,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.3,0.40336],[4460.5,0.3997],[4460.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881834038,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40336],[4460.5,0.3997],[4460.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881836039,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.4,0.40335],[4460.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881836235,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.3,0.40336],[4460.5,0.3997],[4460.8,1.23328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881836432,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40336],[4460.5,0.3997],[4460.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881836628,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.5,0.3997],[4460.8,0.225],[4476.4,10.32507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881836832,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.3,0.40335],[4460.5,0.3997],[4460.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881837238,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40336],[4460.5,0.3997],[4460.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881837537,[[4459.4,13.69208073],[4459.3,0.00287418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40336],[4460.5,0.3997],[4460.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881837739,[[4459.4,13.91708073],[4459.3,0.00287418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.2,0.40336],[4460.5,0.3997],[4460.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881837941,[[4459.4,13.91708073],[4459.3,0.00287418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.1,0.40338],[4460.4,1.00837],[4460.5,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881838138,[[4459.4,13.91708073],[4459.3,0.00287418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,4.01088],[4460.4,1.00837],[4460.5,0.3997],[4462.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881838840,[[4459.4,13.91708073],[4459.3,0.00287418],[4459.1,0.24158924],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.41515385],[4460.0,4.01088],[4460.4,1.00837],[4460.5,0.3997],[4462.2,36.41850105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881839043,[[4459.3,0.00287418],[4459.0,3.2078],[4458.9,1.78344474],[4458.6,1.00876],[4458.4,1.00881]],[[4459.5,2.82965385],[4459.6,0.40342],[4460.0,3.6075],[4460.1,1.00845],[4460.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881839232,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,3.2078],[4458.9,1.78344474],[4458.8,1.00871]],[[4459.5,2.82965385],[4460.0,3.6075],[4460.3,1.00841],[4460.4,0.225],[4460.7,1.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881839436,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,3.2078],[4458.9,1.78344474],[4458.8,1.00872]],[[4459.5,2.82965385],[4459.6,0.40342],[4460.0,3.6075],[4460.3,1.00841],[4460.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881839637,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,3.2078],[4458.9,1.78344474],[4458.8,1.00872]],[[4459.5,2.82965385],[4460.0,3.6075],[4460.3,1.00841],[4460.4,0.225],[4463.9,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881839843,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,4.21647],[4458.9,1.78344474],[4458.8,1.00872]],[[4459.5,2.82965385],[4460.0,3.6075],[4460.3,1.00841],[4460.4,0.225],[4463.9,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881840439,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.24245852],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.82965385],[4460.0,3.6075],[4460.4,0.225],[4460.5,1.40807],[4460.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881840637,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.24245852],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.82965385],[4459.8,0.4034],[4460.0,3.6075],[4460.3,1.0084],[4460.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881841242,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.82965385],[4460.0,3.6075],[4460.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881841243,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,3.2078],[4458.9,1.78344474],[4458.5,3.02634]],[[4459.5,2.82965385],[4460.0,3.6075],[4460.1,1.00845],[4460.4,0.225],[4460.9,2.01653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881841437,[[4459.4,0.225],[4459.3,0.40631418],[4459.0,4.21647],[4458.9,1.78344474],[4458.5,1.00878]],[[4459.5,2.82965385],[4459.7,0.40342],[4460.0,3.6075],[4460.1,1.00845],[4460.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881841641,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.0,4.21647],[4458.9,1.78344474],[4458.5,1.00878]],[[4459.5,1.41515385],[4460.0,3.6075],[4460.5,0.3997],[4461.1,1.00823],[4461.6,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881841945,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.0,4.21647],[4458.9,1.78344474],[4458.5,1.00878]],[[4459.5,0.00235385],[4459.8,1.0747],[4460.0,3.6075],[4460.5,0.3997],[4460.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881842247,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.00235385],[4459.8,1.0747],[4460.0,0.3997],[4460.5,3.6075],[4461.0,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881842447,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.00235385],[4459.8,1.0747],[4460.0,0.3997],[4460.5,3.6075],[4460.8,0.40331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881842743,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.00235385],[4459.8,1.0747],[4460.0,0.3997],[4460.5,3.6075],[4462.1,2.01598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881842937,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.00235385],[4459.8,1.0747],[4460.0,0.3997],[4460.5,3.6075],[4461.0,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881843146,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.00235385],[4459.8,1.0747],[4460.0,0.3997],[4460.5,3.6075],[4460.7,0.40332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881843345,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,0.00235385],[4459.8,1.0747],[4460.0,0.3997],[4460.5,3.6075],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881843541,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.5,3.6075],[4460.8,1.00829],[4462.9,4.2535904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881843749,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.23125385],[4460.0,0.3997],[4460.5,3.6075],[4460.8,1.00829],[4461.5,2.01629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881843948,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.5,3.6075],[4460.8,1.00829],[4461.5,2.01629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881844147,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.2,0.40337],[4460.5,3.6075],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881844347,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.1,0.40337],[4460.5,3.6075],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881844646,[[4459.4,13.28865073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.1,0.40337],[4460.5,3.6075],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881844647,[[4459.4,13.28865073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.23125385],[4460.0,0.3997],[4460.1,0.40337],[4460.5,3.6075],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881844849,[[4459.4,13.51365073],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.23125385],[4460.0,0.3997],[4460.1,0.40337],[4460.5,3.6075],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881845146,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.23125385],[4460.0,0.80308],[4460.5,3.6075],[4460.6,1.00834],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881845646,[[4459.4,0.225],[4459.3,0.40631418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.23125385],[4460.0,0.3997],[4460.2,0.40337],[4460.5,3.6075],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881845847,[[4459.4,13.91708073],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.5,3.6075],[4460.7,0.40333],[4461.0,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881846145,[[4459.4,13.91708073],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.1,0.40337],[4460.5,3.6075],[4460.7,1.23331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881846352,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.94245385],[4459.9,0.40339],[4460.0,0.3997],[4460.5,4.61586],[4460.7,1.23331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881846648,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,2.23125385],[4460.0,0.3997],[4460.5,4.61586],[4460.7,1.23331],[4463.3,2.7798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881846944,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.1,0.40337],[4460.5,3.6075],[4460.7,1.23331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881847242,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.3,0.40336],[4460.5,3.6075],[4460.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881847545,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.1,0.40337],[4460.5,3.6075],[4460.7,1.23331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881847847,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.80308],[4460.5,3.6075],[4460.7,1.23331],[4464.0,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881848147,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.80308],[4460.5,3.6075],[4460.7,1.23331],[4461.6,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881848441,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.80308],[4460.5,3.6075],[4460.7,1.00832],[4460.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881849642,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.2,0.40337],[4460.5,3.6075],[4460.7,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881850154,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,4.21647],[4458.9,3.38664385]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.3,0.40335],[4460.5,3.6075],[4461.2,1.00821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881851242,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,5.81966911],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.3,0.40335],[4460.5,3.6075],[4461.2,1.00821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881851640,[[4459.4,0.62843],[4459.3,0.00287418],[4459.1,0.23476142],[4459.0,5.81966911],[4458.9,1.78344474]],[[4459.5,1.50255385],[4460.0,0.3997],[4460.5,3.6075],[4461.5,1.00814],[4462.0,34.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881851845,[[4459.9,0.40339],[4459.6,1.00854],[4459.5,1.00857],[4459.4,13.51365073],[4459.3,0.00287418]],[[4460.0,0.3997],[4460.3,1.0747],[4460.5,3.6075],[4460.9,0.4033],[4461.5,2.6249942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881852146,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.3,0.00287418]],[[4460.0,1.4744],[4460.5,3.6075],[4461.4,1.4163542],[4461.5,1.43364],[4461.9,2.5965123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881852346,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.4744],[4460.5,3.6075],[4460.9,0.40331],[4461.4,0.225],[4461.5,1.43364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881852553,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.4744],[4460.5,3.6075],[4460.8,0.40331],[4461.3,1.00817],[4461.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881852941,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.47653388],[4460.5,3.6075],[4461.0,0.803],[4461.4,0.225],[4462.2,3.6044323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881853146,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.47653388],[4460.5,3.6075],[4460.9,0.4033],[4461.0,0.3997],[4461.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881853347,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.47653388],[4460.5,3.6075],[4461.0,0.3997],[4461.4,0.225],[4461.5,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881853546,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.47653388],[4460.5,3.6075],[4461.0,0.80299],[4461.4,0.225],[4461.5,1.43363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881853749,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.47653388],[4460.5,3.6075],[4460.9,0.4033],[4461.0,0.3997],[4461.5,1.43363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881853947,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,1.47653388],[4460.5,3.6075],[4460.9,0.4033],[4461.0,0.3997],[4461.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881854151,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,1.00857],[4459.4,1.60319911]],[[4460.0,0.00213388],[4460.4,1.0747],[4460.5,3.6075],[4461.0,0.3997],[4461.5,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881854342,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854],[4459.5,2.61176911],[3045.9,1.54735686]],[[4460.0,0.00213388],[4460.4,1.0747],[4460.5,0.3997],[4461.0,0.3997],[4461.2,0.40327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881854552,[[4459.9,13.91704073],[4459.7,3.2078],[4459.6,2.61173911],[4459.5,1.00857],[4459.0,3.027161]],[[4460.0,0.00213388],[4460.4,1.0747],[4460.5,0.3997],[4461.0,0.3997],[4461.6,0.40324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881854747,[[4459.9,13.91704073],[4459.7,4.81099911],[4459.6,1.00854],[4459.5,1.00857],[4459.1,2.25325242]],[[4460.0,0.00213388],[4460.5,0.3997],[4460.7,1.0747],[4461.0,0.3997],[4462.0,1.6168542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881855052,[[4460.4,0.40334],[4460.1,1.00843],[4459.9,13.91704073],[4459.7,3.2078],[4459.6,1.00854]],[[4460.5,0.3997],[4460.7,1.0747],[4461.0,0.3997],[4461.7,3.82003],[4462.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881855349,[[4460.7,0.40332],[4460.6,0.40333],[4460.4,17.72980073],[4460.1,1.00843],[4459.9,1.61111625]],[[4460.9,1.0747],[4461.0,0.3997],[4461.7,3.2078],[4462.0,0.4255],[4462.3,1.5945342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881855651,[[4460.8,0.225],[4460.7,13.69197073],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,1.0747],[4461.0,0.3997],[4461.7,3.2078],[4462.0,0.4255],[4462.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881855847,[[4460.8,0.225],[4460.7,13.69197073],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,1.0775662],[4461.0,0.3997],[4461.7,3.2078],[4462.0,0.4255],[4462.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881856048,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.0,0.3997],[4461.3,1.0747],[4461.7,3.2078],[4462.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881856655,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.3,1.0747],[4461.7,3.2078],[4462.0,0.4255],[4463.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881856855,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.3,1.0747],[4461.7,3.2078],[4462.0,0.4255],[4462.5,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881857054,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.2,1.61111625]],[[4460.9,0.0028662],[4461.3,1.0747],[4461.7,3.2078],[4462.0,0.4255],[4462.5,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881857250,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.3,1.0747],[4461.7,3.2078],[4462.0,0.4255],[4462.5,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881857559,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.3,1.0747],[4461.7,3.2078],[4462.0,0.4255],[4462.3,0.40318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881857755,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.2,1.61111625]],[[4460.9,0.0028662],[4461.3,1.0747],[4461.7,3.2078],[4462.0,0.4255],[4462.3,0.40318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881857954,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.2,1.61111625]],[[4460.9,0.0028662],[4461.7,4.2825],[4462.0,0.4255],[4462.3,0.40318],[4462.8,1.4163542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881858256,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.7,4.2825],[4462.0,0.4255],[4462.8,1.4163542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881858257,[[4460.8,0.225],[4460.7,0.40332],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.7,4.2825],[4462.0,0.4255],[4462.5,0.82866],[4462.8,1.4163542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881858454,[[4460.8,0.225],[4460.6,0.40333],[4460.4,4.21615],[4460.1,2.61954625]],[[4460.9,0.0028662],[4461.7,4.2825],[4462.0,0.4255],[4462.5,0.82866],[4462.8,1.4163542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881858455,[[4461.4,0.40325],[4461.0,1.00823],[4460.9,1.00826],[4460.8,0.225],[4460.6,0.40333]],[[4461.7,1.0747],[4462.0,0.4255],[4462.2,3.2078],[4462.5,0.4255],[4462.8,1.4163542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881858654,[[4461.9,0.40321],[4461.6,1.0081],[4461.4,0.225],[4461.3,4.21596],[4461.0,1.00823]],[[4462.0,0.4255],[4462.5,0.4255],[4462.8,1.4163542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881858655,[[4461.9,0.40321],[4461.6,1.0081],[4461.4,0.225],[4461.3,4.21596],[4461.0,1.00823]],[[4462.0,1.5002],[4462.5,0.4255],[4462.7,3.2078],[4462.8,0.40313],[4463.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881858850,[[4461.9,3.83601],[4461.6,1.0081],[4461.3,1.00816],[4461.0,1.00823],[4460.7,1.61111625]],[[4462.0,1.5002],[4462.5,0.4255],[4462.7,3.2078],[4462.8,0.40313],[4463.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881859052,[[4461.9,3.83601],[4461.6,1.0081],[4461.3,1.00816],[4461.0,1.00823],[4460.8,1.61111625]],[[4462.0,1.5002],[4462.5,0.4255],[4462.7,3.2078],[4463.2,0.40309],[4463.5,1.8418542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881859257,[[4462.4,0.40316],[4462.0,1.00798],[4461.9,17.13263302],[4461.5,2.01622],[4461.2,10.08181]],[[4462.5,0.4255],[4463.3,3.2078],[4463.5,0.4255],[4463.8,1.1913542],[4464.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881859447,[[4462.4,3.83596],[4462.2,13.28865073],[4462.0,1.00798],[4461.9,0.63618229],[4461.5,2.01622]],[[4462.5,1.50292027],[4463.3,3.2078],[4463.5,0.4255],[4463.6,0.40306],[4464.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881859650,[[4462.4,3.83596],[4462.0,1.00798],[4461.9,0.63618229],[4461.5,2.01622],[4460.7,12.101441]],[[4462.5,1.50292027],[4463.3,3.2078],[4463.5,0.4255],[4464.0,0.4255],[4464.3,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881859861,[[4462.4,3.83596],[4462.0,1.00798],[4461.9,0.63618229],[4461.5,2.01622],[4461.2,11.69292625]],[[4462.5,0.42822027],[4462.8,1.0747],[4463.3,3.2078],[4463.5,0.4255],[4464.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881860053,[[4462.4,17.12461073],[4462.0,1.00798],[4461.9,0.63618229],[4461.5,2.01622],[4461.2,11.69292625]],[[4462.5,0.42822027],[4462.8,1.0747],[4463.3,3.2078],[4463.5,0.4255],[4464.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881860256,[[4462.4,17.12461073],[4462.0,1.00798],[4461.9,0.63618229],[4461.5,2.01622],[4461.2,10.08181]],[[4462.5,0.00272027],[4462.8,1.0747],[4463.3,3.2078],[4463.5,0.4255],[4464.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881860654,[[4462.4,3.61096],[4462.0,1.00798],[4461.9,0.63618229],[4461.5,2.01622],[4461.2,10.08181]],[[4462.5,1.50292027],[4463.3,3.2078],[4463.5,0.4255],[4464.0,0.4255],[4464.1,1.23254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881860860,[[4462.4,3.2078],[4461.9,0.23297229],[4461.7,1.00805],[4460.4,2.01674],[4459.5,10.08568]],[[4462.5,2.94282027],[4463.3,3.2078],[4463.5,0.4255],[4463.9,1.0076],[4464.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881861061,[[4462.4,3.4328],[4462.3,0.40316],[4461.9,1.24098229],[4461.7,1.00805],[4461.0,36.58911625]],[[4462.5,2.94282027],[4463.1,0.4031],[4463.3,3.2078],[4463.5,0.4255],[4463.9,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881861360,[[4462.4,3.4328],[4462.3,0.40316],[4462.0,1.74732621],[4461.9,1.24098229],[4461.7,1.00805]],[[4462.5,2.23162027],[4463.3,3.61088],[4463.5,0.4255],[4463.9,1.0076],[4464.1,1.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881861659,[[4462.4,3.4328],[4462.3,0.40316],[4462.0,1.74732621],[4461.9,1.24098229],[4461.7,1.00805]],[[4462.5,2.23162027],[4463.2,0.40309],[4463.3,3.2078],[4463.5,0.4255],[4463.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881861855,[[4462.4,3.2078],[4462.3,0.40317],[4462.0,1.74732621],[4461.7,1.00806],[4461.5,1.0081]],[[4462.5,2.23162027],[4463.3,3.2078],[4463.5,0.4255],[4463.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881861856,[[4462.4,3.2078],[4462.3,0.40317],[4462.0,1.74732621],[4461.7,1.00806],[4461.5,1.0081]],[[4462.5,2.94282027],[4463.3,3.2078],[4463.5,1.43319],[4463.7,0.225],[4464.3,2.01498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881862059,[[4462.4,3.2078],[4462.3,0.40317],[4462.0,1.74732621],[4461.7,1.00806]],[[4462.5,2.94282027],[4463.3,3.2078],[4463.5,1.43319],[4463.7,0.225],[4464.3,2.01498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881862060,[[4462.4,3.4328],[4462.3,0.40317],[4462.0,1.74732621],[4461.9,1.00801],[4461.7,1.00806]],[[4462.5,2.94282027],[4463.0,0.82862],[4463.3,3.2078],[4463.5,1.43319],[4463.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881863165,[[4462.4,3.4328],[4462.3,0.40317],[4462.0,1.74732621],[4461.9,1.24023028],[4461.7,1.00806]],[[4462.5,2.94282027],[4463.0,0.82862],[4463.3,3.2078],[4463.5,1.43319],[4463.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881863364,[[4462.4,3.4328],[4462.3,0.40317],[4462.0,1.74732621],[4461.7,1.00806],[4461.3,1.00815]],[[4462.5,2.94282027],[4463.0,0.4255],[4463.3,3.2078],[4463.5,1.43319],[4463.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881863557,[[4462.4,3.4328],[4462.3,0.40317],[4462.0,1.74732621],[4461.9,1.00801],[4461.7,1.00806]],[[4462.5,2.94282027],[4463.0,0.4255],[4463.3,3.2078],[4463.5,1.43319],[4463.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881863558,[[4462.4,3.4328],[4462.3,0.40317],[4462.0,1.74732621],[4461.9,1.00801],[4461.7,1.00806]],[[4462.5,2.94282027],[4462.8,0.40313],[4463.0,0.4255],[4463.3,3.2078],[4463.5,1.43319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881863863,[[4462.4,3.4328],[4462.3,0.40317],[4462.0,1.74732621],[4461.9,1.23666535],[4461.7,1.00806]],[[4462.5,2.94282027],[4463.0,0.82862],[4463.3,3.2078],[4463.5,1.43319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881864161,[[4462.4,3.4328],[4462.3,0.40317],[4462.0,1.74732621],[4461.9,1.23666535],[4461.7,1.00806]],[[4462.5,2.94282027],[4463.0,0.82862],[4463.3,3.2078],[4463.5,1.43319],[4469.9,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881864656,[[4460.9,0.40329],[4460.8,3.2078],[4460.5,1.00834]],[[4462.5,2.94282027],[4463.5,1.43319],[4469.9,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881864657,[[4460.9,0.40329],[4460.8,3.2078],[4460.5,1.00834],[4460.2,1.00839],[4460.0,1.61111625]],[[4461.0,1.1542],[4461.5,0.4255],[4461.9,0.40321],[4462.0,0.4255],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881864859,[[4460.9,0.62829],[4460.8,3.2078],[4460.5,1.00834],[4460.2,1.00839],[4459.4,1.61111625]],[[4461.0,0.4255],[4461.5,0.4255],[4461.8,0.40322],[4462.0,0.4255],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881865049,[[4460.9,13.91694073],[4460.8,3.43740902],[4460.5,1.00834],[4460.2,1.00839],[4459.4,1.61111625]],[[4461.0,1.5002],[4461.5,0.4255],[4461.6,0.40324],[4462.0,0.4255],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881865251,[[4460.9,13.91694073],[4460.8,3.2078],[4460.5,1.00834],[4460.2,1.00839],[4459.4,1.61111625]],[[4461.0,2.2289],[4461.5,0.82875],[4462.0,3.6333],[4462.3,1.00795],[4462.5,1.66112027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881865455,[[4460.9,13.91694073],[4460.8,3.44024735],[4460.5,1.00834],[4460.2,1.00839],[4459.3,1.61399043]],[[4461.0,2.2289],[4461.5,0.4255],[4461.7,0.40323],[4462.0,3.6333],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881865653,[[4460.9,13.91694073],[4460.8,3.2078],[4460.5,1.00834],[4460.2,1.00839],[4459.4,1.61111625]],[[4461.0,1.5002],[4461.5,0.4255],[4461.6,0.40324],[4462.0,3.6333],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881865855,[[4460.9,13.91694073],[4460.8,3.2078],[4460.5,1.00834],[4460.2,1.00839],[4459.4,1.61111625]],[[4461.0,2.2289],[4461.5,0.4255],[4461.6,0.40324],[4462.0,3.6333],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881866062,[[4460.9,13.51365073],[4460.8,3.2078],[4460.7,0.22538458],[4460.2,1.00839],[4459.7,1.00852]],[[4461.0,2.2289],[4461.4,0.40326],[4461.5,0.4255],[4462.0,4.64132],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881866258,[[4460.8,5.02933912],[4460.0,1.00845],[4459.7,1.00852],[4459.3,36.58499043],[4459.2,2.01727]],[[4460.9,1.0747],[4461.0,1.1367],[4461.5,0.4255],[4461.7,1.00809],[4462.0,4.86632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881866463,[[4460.8,5.25433912],[4460.7,0.40331],[4460.3,0.22847267],[4460.1,1.00842],[4459.9,1.00846]],[[4460.9,2.5146],[4461.0,0.4255],[4461.2,0.40328],[4461.5,0.4255],[4462.0,4.86632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881866760,[[4460.8,3.4328],[4460.7,0.40331],[4459.9,1.00846],[4459.5,1.00855],[4458.0,2.8258874]],[[4460.9,2.5146],[4461.0,0.4255],[4461.1,0.40328],[4461.5,0.4255],[4461.7,1.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881866961,[[4460.8,3.4328],[4460.7,0.40331],[4459.9,1.00846],[4458.0,2.8258874]],[[4460.9,2.5146],[4461.0,0.4255],[4461.5,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881866962,[[4460.8,3.4328],[4460.7,0.40331],[4460.1,1.00842],[4460.0,0.22869973],[4459.9,1.00846]],[[4460.9,7.5146],[4461.0,0.4255],[4461.3,0.40327],[4461.5,3.8583],[4462.0,1.43352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881867157,[[4460.8,3.4328],[4460.7,0.40331],[4460.1,1.00842],[4460.0,0.22869973],[4459.9,1.00846]],[[4460.9,7.5146],[4461.0,0.4255],[4461.2,0.40327],[4461.5,3.8583],[4462.0,1.43352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881867360,[[4460.8,3.2078],[4460.6,0.225],[4460.0,0.22869973],[4459.8,1.00849],[4459.6,1.00853]],[[4460.9,7.5146],[4461.0,0.82879],[4461.5,4.86644],[4461.7,1.00808],[4462.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881867562,[[4460.8,3.2078],[4460.7,0.40331],[4460.6,0.225],[4460.0,1.23713973],[4458.8,1.61111625]],[[4460.9,7.5146],[4461.0,0.4255],[4461.5,3.8583],[4462.0,0.4255],[4462.1,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881867767,[[4460.8,3.2078],[4460.7,0.40331],[4460.6,0.225],[4460.3,1.00838],[4460.0,1.23713973]],[[4460.9,7.5146],[4461.0,0.4255],[4461.5,3.8583],[4461.9,1.00805],[4462.0,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881867961,[[4460.8,3.2078],[4460.7,0.40331],[4460.6,0.225],[4460.3,1.00838],[4460.0,1.23713973]],[[4460.9,7.5146],[4461.0,0.4255],[4461.2,0.40328],[4461.5,3.8583],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881868157,[[4460.8,3.2078],[4460.7,0.40331],[4460.6,0.225],[4460.3,1.00838],[4460.0,1.23713973]],[[4460.9,7.5146],[4461.0,0.4255],[4461.1,0.40328],[4461.5,3.8583],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881868961,[[4460.8,3.4328],[4460.7,0.40331],[4460.3,1.00838],[4460.1,1.77438087],[4460.0,1.23713973]],[[4460.9,1.0747],[4461.0,0.4255],[4461.5,0.4255],[4462.0,3.6333],[4462.5,0.42822027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881869264,[[4460.9,0.4033],[4460.8,3.4328],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,1.4656],[4461.5,0.4255],[4462.0,3.6333],[4462.3,0.225],[4462.5,1.43614027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881869459,[[4460.9,13.69195073],[4460.8,3.2078],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,2.875],[4461.5,0.4255],[4462.0,3.6333],[4462.3,0.225],[4462.5,1.43614027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881869767,[[4460.9,0.6283],[4460.8,3.2078],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,2.875],[4461.4,0.40325],[4461.5,0.4255],[4461.8,0.225],[4462.0,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881870264,[[4460.9,0.6283],[4460.8,3.2078],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,1.4656],[4461.5,0.4255],[4461.7,0.40323],[4461.8,0.225],[4462.0,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881870662,[[4460.9,0.4033],[4460.8,3.2078],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,2.1697],[4461.5,0.4255],[4461.7,0.40323],[4461.8,0.225],[4462.0,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881870865,[[4460.9,0.6283],[4460.8,3.2078],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,2.1697],[4461.5,0.4255],[4461.6,0.40324],[4461.8,0.225],[4462.0,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881871166,[[4460.9,0.6283],[4460.8,3.2078],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,2.1697],[4461.5,0.82875],[4461.8,0.225],[4462.0,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881871367,[[4460.9,0.4033],[4460.8,3.2078],[4460.3,1.00838],[4460.1,1.77438087],[4460.0,1.23713973]],[[4461.0,2.875],[4461.5,0.4255],[4461.8,0.225],[4462.0,4.64133],[4463.2,45.04957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881871568,[[4460.9,0.6283],[4460.8,3.2078],[4460.5,1.00833],[4460.3,1.00838],[4460.1,1.77438087]],[[4461.0,2.875],[4461.3,0.40327],[4461.5,0.4255],[4461.8,0.225],[4462.0,4.64133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881872162,[[4460.8,3.2078],[4460.1,1.77438087],[4459.8,1.0085],[4458.8,2.018491],[4458.7,12.7239055]],[[4460.9,2.4495],[4461.0,0.82879],[4461.4,0.225],[4461.5,3.6333],[4461.6,1.00812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881872358,[[4460.8,3.4328],[4460.5,0.40333],[4460.1,1.77438087],[4459.8,1.0085],[4459.5,1.00857]],[[4460.9,2.4495],[4461.0,0.82879],[4461.4,0.225],[4461.5,3.6333],[4461.6,1.00812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881872563,[[4460.8,3.4328],[4460.7,0.40332],[4460.4,1.00835],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.4,0.225],[4461.5,4.03655],[4462.1,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881872758,[[4460.8,3.4328],[4460.7,0.40332],[4460.4,1.00835],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.4,0.40326],[4461.5,3.6333],[4462.1,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881872958,[[4460.8,3.2078],[4460.7,0.40332],[4460.2,1.0084],[4460.1,1.77438087],[4459.1,10.08652]],[[4460.9,2.4495],[4461.0,0.4255],[4461.5,3.8583],[4461.7,1.00809],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881873164,[[4460.8,3.2078],[4460.7,0.40332],[4460.5,0.225],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.5,3.8583],[4461.7,1.00809],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881873363,[[4460.8,3.2078],[4460.7,0.40332],[4460.5,1.23334],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.2,0.40327],[4461.5,3.8583],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881873564,[[4460.8,3.2078],[4460.7,0.62832],[4460.5,1.00834],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.2,0.40327],[4461.5,3.6333],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881873764,[[4460.8,3.2078],[4460.7,0.62832],[4460.5,1.00834],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.2,0.40327],[4461.3,0.225],[4461.5,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881873965,[[4460.8,3.2078],[4460.7,0.40332],[4460.5,1.00834],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.2,0.40327],[4461.3,0.225],[4461.5,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881874169,[[4460.8,3.2078],[4460.7,0.62832],[4460.5,1.00834],[4460.2,1.0084],[4460.1,1.77438087]],[[4460.9,2.4495],[4461.0,0.4255],[4461.1,0.40328],[4461.3,0.225],[4461.5,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881874370,[[4460.8,3.2078],[4460.7,0.62832],[4460.2,1.0084],[4460.1,1.77438087],[4460.0,1.23715973]],[[4460.9,2.4495],[4461.0,0.4255],[4461.1,0.40328],[4461.3,0.225],[4461.5,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881874673,[[4460.7,0.62832],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,1.23715973],[4459.3,0.00287418]],[[4460.9,7.4495],[4461.0,0.82879],[4461.3,0.225],[4461.5,3.6333],[4462.8,3.2070442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881875169,[[4460.7,0.62832],[4460.4,1.00836],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,0.22869973]],[[4460.9,2.4495],[4461.0,0.4255],[4461.3,0.225],[4461.5,3.6333],[4462.8,3.2070442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881875371,[[4460.7,0.62832],[4460.4,1.00836],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,0.22869973]],[[4460.9,2.4495],[4461.0,0.82879],[4461.3,0.225],[4461.5,3.6333],[4462.8,3.2070442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881875576,[[4460.7,0.62832],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,0.22869973],[4459.9,1.00846]],[[4460.9,2.8528],[4461.0,0.4255],[4461.3,0.225],[4461.5,3.6333],[4462.8,38.1800442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881875761,[[4460.7,0.62832],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,0.22869973],[4459.9,1.00846]],[[4460.9,2.4495],[4461.0,0.4255],[4461.3,0.225],[4461.5,3.6333],[4462.8,38.1800442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881875970,[[4460.7,0.62832],[4460.4,1.00835],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,0.22869973]],[[4460.9,2.4495],[4461.0,0.4255],[4461.1,0.40329],[4461.3,0.225],[4461.5,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881876160,[[4460.7,0.62832],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,1.23715973],[4459.3,1.61399043]],[[4460.9,2.4495],[4461.0,0.82879],[4461.3,0.225],[4461.5,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881876367,[[4460.7,0.62832],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,1.23715973],[4459.3,1.61399043]],[[4460.9,2.4495],[4461.0,0.4255],[4461.3,0.225],[4461.5,4.64144],[4462.8,48.2584442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881876868,[[4460.7,0.62832],[4460.4,1.00836],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,0.22869973]],[[4460.9,2.4495],[4461.0,0.82879],[4461.3,0.225],[4461.5,4.64144],[4462.8,48.2584442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881878074,[[4460.7,0.62832],[4460.4,1.00836],[4460.2,4.2162],[4460.1,1.77438087],[4460.0,0.22869973]],[[4460.9,2.8528],[4461.0,0.4255],[4461.3,0.225],[4461.5,4.64144],[4462.8,48.2584442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881878374,[[4460.2,3.61116],[4460.0,1.00846],[4459.7,1.00851],[4459.3,0.00287418],[4459.2,3.62837625]],[[4460.3,2.4495],[4460.5,0.3975],[4460.8,2.96204156],[4461.0,0.6505],[4461.4,1.00814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881878576,[[4460.2,3.83616],[4460.0,1.00846],[4459.7,1.00851],[4459.3,0.00287418],[4459.2,3.62837625]],[[4460.3,2.4495],[4460.5,0.3975],[4460.8,3.36535156],[4461.0,0.6505],[4461.4,1.00814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881878870,[[4460.2,17.12481073],[4460.0,1.00846],[4459.7,1.00851],[4459.3,0.00287418],[4459.2,3.62837625]],[[4460.3,2.4495],[4460.5,0.3975],[4460.7,0.40332],[4460.9,2.96204156],[4461.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881879174,[[4460.2,17.12481073],[4460.0,1.00846],[4459.7,1.00851],[4459.3,0.00287418],[4459.2,3.62837625]],[[4460.3,2.4495],[4460.5,0.3975],[4460.7,0.40332],[4461.0,0.6505],[4464.9,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881879376,[[4460.2,17.12481073],[4460.0,1.23098031],[4459.7,1.00851],[4459.3,0.00287418],[4459.2,3.62837625]],[[4460.3,2.4495],[4460.5,0.3975],[4460.7,0.40332],[4461.0,0.6505],[4464.9,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881879671,[[4460.2,16.89981073],[4460.0,1.23098031],[4459.7,1.00851],[4459.3,0.00287418],[4459.2,3.62837625]],[[4460.3,2.4495],[4460.5,0.3975],[4461.0,0.6505],[4462.0,0.4255],[4462.8,36.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881879873,[[4460.4,0.40334],[4460.2,3.4328],[4460.0,1.23098031],[4459.7,3.02553],[4459.4,1.61111625]],[[4460.5,1.4411],[4461.0,0.4255],[4461.8,0.40322],[4462.0,0.4255],[4462.5,1.01062027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881880172,[[4460.9,0.4033],[4460.6,1.00832],[4460.4,19.52200073],[4460.2,3.2078],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.6,0.225],[4462.0,0.4255],[4462.1,1.008],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881880374,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.6,0.225],[4461.7,0.40323],[4462.0,0.4255],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881880572,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.6,0.225],[4461.9,0.40322],[4462.0,0.4255],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881880773,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.8,0.225],[4461.9,0.40322],[4462.0,0.4255],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881881170,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.8,0.225],[4462.0,0.4255],[4462.5,1.40243027],[4466.0,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881881471,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.8,0.40322],[4462.0,0.4255],[4462.1,0.225],[4462.5,1.40243027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881881675,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4462.0,0.4255],[4462.1,0.225],[4462.5,1.40243027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881882377,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4462.0,0.4255],[4462.1,0.225],[4462.5,1.40243027],[4465.9,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881882678,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.8,0.40322],[4462.0,0.4255],[4462.1,0.225],[4462.5,1.40243027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881882877,[[4460.9,13.91695073],[4460.8,3.2078],[4460.6,1.00832],[4460.4,1.00835],[4460.0,1.23098031]],[[4461.0,1.4691],[4461.7,0.40323],[4462.0,0.4255],[4462.1,0.225],[4462.5,1.40243027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881883172,[[4460.9,0.4033],[4460.4,1.00835],[4460.2,3.2078],[4460.0,1.23096031],[4459.6,34.974]],[[4461.0,2.7972],[4461.4,0.40326],[4461.9,1.00805],[4462.0,0.4255],[4462.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881883376,[[4460.9,0.6283],[4460.4,1.00835],[4460.2,3.2078],[4460.0,1.23096031],[4459.6,34.974]],[[4461.0,2.7972],[4461.4,0.40326],[4461.9,1.00805],[4462.0,0.4255],[4462.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881883583,[[4460.9,0.6283],[4460.7,3.2078],[4460.4,1.00835],[4460.0,1.23096031],[4459.6,34.974]],[[4461.0,2.7972],[4461.4,0.40326],[4461.9,1.00805],[4462.0,0.4255],[4462.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881883984,[[4460.9,0.6283],[4460.7,3.2078],[4460.4,1.00835],[4460.0,1.23096031],[4459.6,34.974]],[[4461.0,2.7972],[4461.4,0.40326],[4461.5,0.4255],[4461.9,1.00805],[4462.0,3.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881884177,[[4460.9,0.6283],[4460.7,3.2078],[4460.4,1.00835],[4460.0,1.23096031],[4459.6,34.974]],[[4461.0,2.7972],[4461.5,0.4255],[4461.6,0.40324],[4462.0,3.6333],[4462.4,1.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881884376,[[4460.9,0.6283],[4460.7,3.2078],[4460.4,1.00835],[4460.0,1.23096031],[4459.6,34.974]],[[4461.0,2.7972],[4461.5,0.4255],[4462.0,3.6333],[4462.4,1.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881884377,[[4460.9,0.6283],[4460.7,3.2078],[4460.4,1.00835],[4460.3,1.00837],[4460.0,0.22252031]],[[4461.0,2.7972],[4461.5,0.4255],[4462.0,3.6333],[4462.4,1.00792],[4462.7,1.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881884583,[[4460.9,0.6283],[4460.7,3.2078],[4460.4,1.00835],[4460.3,1.00837],[4460.2,2.01682]],[[4461.0,2.1353],[4461.5,0.4255],[4462.0,3.6333],[4462.5,1.40243027],[4462.7,1.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881884887,[[4461.9,1.05521],[4461.5,1.045],[4461.4,14.29679073],[4461.1,1.00821],[4461.0,0.1268]],[[4462.0,4.9614],[4462.3,0.40318],[4462.5,0.39452027],[4462.6,0.225],[4462.8,1.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881885078,[[4461.9,1.05521],[4461.8,0.225],[4461.5,1.045],[4461.4,1.00814],[4461.3,3.2078]],[[4462.0,4.9614],[4462.3,0.40318],[4462.5,0.39452027],[4462.6,0.225],[4462.8,1.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881885278,[[4461.9,1.05521],[4461.8,0.225],[4461.4,1.00814],[4461.3,3.2078]],[[4462.0,4.9614],[4462.3,0.40318],[4462.5,0.39452027],[4462.6,0.225],[4462.8,1.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881885279,[[4461.9,2.77831],[4461.8,0.225],[4461.4,1.00814],[4461.3,3.2078],[3121.7,1.4866762]],[[4462.0,3.874],[4462.5,0.39452027],[4462.7,0.225],[4462.8,1.00783],[4463.3,2.1990742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881885475,[[4460.9,0.4033],[4460.8,3.2078],[4460.4,2.05335],[4460.1,1.00842],[4459.9,3.42498676]],[[4461.0,0.3918],[4461.4,0.6619],[4461.5,0.79505],[4462.0,11.99738953],[4462.1,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881885681,[[4460.9,1.2803],[4460.8,3.2078],[4460.4,2.05335],[4460.1,1.00842],[4459.9,3.42498676]],[[4461.0,1.7199],[4461.5,3.5996],[4462.0,3.27198697],[4462.1,1.233],[4462.9,3.2289842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881885984,[[4461.4,0.40325],[4460.9,1.27],[4460.8,4.21606],[4460.4,1.00835],[4460.1,1.00842]],[[4461.5,1.7199],[4461.8,0.225],[4462.0,0.3918],[4462.1,3.2078],[4462.6,1.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881886185,[[4461.4,0.40325],[4461.2,0.225],[4461.1,13.28865073],[4460.9,1.045],[4460.8,4.21606]],[[4461.5,1.7199],[4461.8,0.225],[4462.0,0.3918],[4462.1,3.2078],[4462.6,1.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881886486,[[4461.4,1.05525],[4460.9,1.045],[4460.8,4.21606],[4460.5,1.34544],[4459.6,2.01706]],[[4461.5,1.7199],[4461.7,0.40323],[4461.8,0.225],[4462.0,0.3918],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881886687,[[4461.4,1.05525],[4461.3,0.225],[4460.9,1.045],[4460.8,4.21606],[4460.5,1.34544]],[[4461.5,1.7199],[4461.7,0.40323],[4461.8,0.225],[4462.0,0.3918],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881886877,[[4461.4,0.40325],[4461.3,0.225],[4460.9,1.045],[4460.8,4.21606],[4460.5,1.34544]],[[4461.5,2.7635],[4461.6,0.40324],[4461.8,0.225],[4462.0,0.3918],[4462.1,4.21579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881887280,[[4461.4,0.40325],[4461.3,0.225],[4461.0,1.00822],[4460.9,1.045],[4460.8,4.21606]],[[4461.5,2.7635],[4461.6,0.40324],[4461.8,0.225],[4462.0,0.3918],[4462.1,4.21579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881887987,[[4461.4,0.40325],[4461.3,0.225],[4461.0,1.00822],[4460.9,1.045],[4460.8,4.21606]],[[4461.5,2.7635],[4461.8,0.225],[4462.0,0.3918],[4462.1,4.21579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881887988,[[4461.4,1.05525],[4461.3,0.225],[4461.0,1.00822],[4460.9,1.045],[4460.8,4.21606]],[[4461.5,2.7635],[4461.8,0.225],[4462.0,0.3918],[4462.1,3.2078],[4462.5,1.40243027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881888286,[[4461.4,1.73335],[4461.3,0.225],[4461.0,1.00822],[4460.9,1.045],[4460.8,4.21606]],[[4461.5,2.7635],[4461.8,0.225],[4462.0,0.3918],[4462.1,3.2078],[4462.5,0.39452027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881888488,[[4461.4,15.02200073],[4461.3,0.225],[4461.0,1.00822],[4460.9,1.045],[4460.8,4.21606]],[[4461.5,2.7635],[4461.8,0.225],[4461.9,0.40321],[4462.0,0.3918],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881888882,[[4461.4,15.02200073],[4461.3,0.225],[4461.0,1.00822],[4460.9,1.045],[4460.8,4.21606]],[[4461.5,2.7635],[4461.8,0.225],[4462.0,0.3918],[4462.1,3.2078],[4462.2,0.40318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881889079,[[4461.4,16.06700073],[4461.3,0.225],[4461.0,1.00822],[4460.8,4.21606],[4460.0,12.31756656]],[[4461.5,1.0436],[4462.0,0.3918],[4462.1,3.2078],[4462.8,1.00784],[4463.0,1.39959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881889387,[[4461.9,1.05521],[4461.6,1.00809],[4461.4,15.34179073],[4461.3,0.225],[4461.0,0.1268]],[[4462.0,0.3918],[4462.1,3.2078],[4463.0,1.39959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881889388,[[4461.9,1.05521],[4461.6,1.00809],[4461.4,15.34179073],[4461.3,0.225],[4461.0,0.1268]],[[4462.0,2.7635],[4462.1,3.2078],[4462.3,0.225],[4462.4,0.40317],[4463.0,2.5909442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881889582,[[4461.9,1.05521],[4461.6,1.23309],[4461.4,2.05314],[4461.0,0.1268],[4460.1,2.61953625]],[[4462.0,2.7635],[4462.1,3.2078],[4462.4,0.40316],[4463.0,1.39959],[4463.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881889789,[[4461.9,1.05521],[4461.6,1.23309],[4461.4,2.05314],[4461.0,0.1268],[4460.1,2.61953625]],[[4462.0,2.7635],[4462.1,3.2078],[4462.2,0.40318],[4462.4,0.225],[4463.0,1.39959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881890090,[[4461.9,1.05521],[4461.6,1.23309],[4461.4,2.05314],[4461.0,0.1268],[4460.1,2.61953625]],[[4462.0,2.7635],[4462.1,3.2078],[4462.2,0.40318],[4462.4,0.225],[4462.8,1.00784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881890291,[[4461.9,1.05521],[4461.6,1.23309],[4461.4,2.05314],[4461.0,0.1268],[4460.2,1.61111625]],[[4462.0,2.7635],[4462.1,3.61099],[4462.4,0.225],[4462.8,1.00784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881890591,[[4461.9,1.05521],[4461.6,1.23309],[4461.4,2.05314],[4461.0,0.1268],[4460.2,1.61111625]],[[4462.0,2.5635],[4462.1,3.61099],[4462.4,0.225],[4462.8,1.00784],[4466.8,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881890790,[[4461.9,1.05521],[4461.6,0.225],[4461.4,2.05314],[4461.1,1.00819],[4461.0,0.1268]],[[4462.0,2.5635],[4462.1,3.61099],[4462.4,0.225],[4462.8,1.00784],[4466.0,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881891088,[[4461.8,0.40322],[4461.6,0.225],[4461.4,1.045],[4461.1,1.00819],[4461.0,0.1268]],[[4461.9,1.73131],[4462.0,0.1918],[4462.1,3.2078],[4462.3,1.00794],[4462.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881891289,[[4461.6,0.62823],[4461.1,1.00819],[4461.0,1.1718],[3112.7,8.848],[3083.8,1.51701653]],[[4461.7,1.3281],[4461.8,0.40322],[4462.0,0.1918],[4462.1,3.2078],[4462.3,1.00794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881891486,[[4461.6,0.62823],[4461.1,1.00819],[4461.0,1.1718],[3112.7,8.848],[3083.8,1.51701653]],[[4461.7,2.3717],[4461.8,0.40322],[4462.0,0.1918],[4462.1,3.2078],[4462.3,1.00794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881891687,[[4461.6,0.62823],[4461.1,1.00819],[4461.0,1.1718],[4460.5,2.35376],[3112.7,8.848]],[[4461.7,2.3717],[4461.8,0.40322],[4462.0,0.1918],[4462.1,3.2078],[4462.3,1.00794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881891886,[[4461.6,1.28023],[4461.1,1.00819],[4461.0,1.1718],[4460.5,2.35376],[4452.8,12.918342]],[[4461.7,2.3717],[4461.8,0.40322],[4462.0,0.1918],[4462.1,3.2078],[4462.3,1.00794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881892292,[[4461.6,1.28023],[4461.1,2.01639],[4461.0,1.1718],[4460.8,3.2078],[4460.5,2.35376]],[[4461.7,2.3717],[4461.9,0.40321],[4462.0,0.1918],[4462.1,3.2078],[4463.0,1.39959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881892492,[[4461.6,1.28023],[4461.1,2.01639],[4461.0,1.1718],[4460.8,3.2078],[4460.5,2.35376]],[[4461.7,2.3717],[4462.0,0.1918],[4462.1,3.2078],[4462.4,1.23293],[4463.0,2.5909442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881892694,[[4461.6,1.28023],[4461.1,2.01639],[4461.0,1.1718],[4460.8,3.2078],[4460.5,2.35376]],[[4461.7,2.3717],[4461.9,0.40321],[4462.0,0.1918],[4462.1,3.2078],[4462.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881892992,[[4461.6,1.28023],[4461.3,1.045],[4461.1,2.01639],[4461.0,0.1268],[4460.8,3.2078]],[[4461.7,2.3717],[4462.0,0.1918],[4462.1,3.2078],[4462.4,0.225],[4467.7,7.9423619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881893185,[[4461.6,1.28023],[4461.3,1.045],[4461.1,2.01639],[4461.0,0.1268],[4460.8,3.2078]],[[4461.7,2.3717],[4461.9,0.40321],[4462.0,0.1918],[4462.1,3.2078],[4462.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881893381,[[4461.5,0.40324],[4460.9,2.05324],[4460.8,3.2078],[4460.5,0.3371],[4460.2,2.0168]],[[4461.6,2.77494],[4462.0,0.1918],[4462.1,3.2078],[4462.2,1.23298],[4462.4,1.00793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881893591,[[4461.5,0.62824],[4461.3,13.28865073],[4461.0,1.00823],[4460.9,2.05324],[4460.8,3.2078]],[[4461.6,2.3717],[4461.8,0.40322],[4462.0,0.1918],[4462.1,3.2078],[4462.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881893785,[[4461.5,1.28024],[4461.0,1.00823],[4460.9,2.05324],[4460.8,3.2078],[4459.5,10.38434]],[[4461.6,2.3717],[4461.7,0.40323],[4461.9,2.86805749],[4462.0,0.1918],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881894087,[[4461.5,1.28024],[4461.2,1.00818],[4461.0,1.00823],[4460.9,2.05324],[4460.8,3.2078]],[[4461.6,2.3717],[4461.7,0.40323],[4462.0,0.1918],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881894088,[[4461.5,1.28024],[4461.2,1.00818],[4461.0,1.00823],[4460.9,1.045],[4460.8,3.2078]],[[4461.6,2.3717],[4461.7,0.40323],[4462.0,0.4168],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881894390,[[4461.5,1.28024],[4461.2,1.00818],[4461.0,1.00823],[4460.9,1.045],[4460.8,3.2078]],[[4461.6,2.3717],[4462.0,0.4168],[4462.1,3.2078],[4462.7,1.1913542],[4462.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881894880,[[4461.5,1.28024],[4461.2,1.00818],[4461.0,1.00823],[4460.9,1.045],[4460.8,3.2078]],[[4461.6,2.3717],[4461.8,0.40322],[4462.0,0.4168],[4462.1,3.2078],[4462.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881895286,[[4461.5,1.95834],[4461.2,2.05318],[4461.0,1.00823],[4460.8,3.2078],[3083.8,1.51701653]],[[4461.6,2.3717],[4461.8,0.40322],[4462.0,0.4168],[4462.1,3.2078],[4462.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881895486,[[4461.5,1.95834],[4461.2,2.05318],[4461.0,1.00823],[4460.8,3.2078],[3083.8,1.51701653]],[[4461.6,2.3717],[4461.7,0.40323],[4462.0,0.4168],[4462.1,3.2078],[4462.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881895894,[[4461.5,1.28024],[4461.2,2.05318],[4461.0,1.00823],[4460.8,3.2078],[4444.6,284.149]],[[4461.6,2.3717],[4461.7,0.40323],[4462.0,0.4168],[4462.1,3.2078],[4462.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881896194,[[4461.5,1.28024],[4461.2,2.05318],[4461.0,1.00823],[4460.8,3.2078],[4444.6,284.149]],[[4461.6,2.3717],[4461.7,0.40323],[4462.0,0.4168],[4462.1,3.2078],[4462.2,1.00797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881896491,[[4460.9,0.4033],[4460.8,3.2078],[4460.7,1.00829],[4460.5,2.61945625],[4460.4,1.045]],[[4461.0,2.1016],[4461.4,0.40326],[4461.5,0.3918],[4462.0,1.42482],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881896691,[[4460.8,3.2078],[4460.4,2.65611625],[4460.2,1.00839],[4460.0,3.64877131],[4459.6,2.01709]],[[4461.0,2.7635],[4461.5,0.3918],[4461.6,7.16761183],[4461.8,1.00807],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881896889,[[4460.3,4.94125],[4460.0,3.88709656],[4459.8,3.026991],[4459.6,2.0171],[4458.9,34.972]],[[4460.4,2.3717],[4460.5,0.3918],[4461.0,0.6168],[4461.5,0.3918],[4461.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881897091,[[4460.3,6.21125],[4460.0,1.23098031],[4459.9,3.42498676],[4459.8,1.0085],[4459.6,2.0171]],[[4460.4,2.3717],[4461.0,0.6168],[4461.5,0.3918],[4461.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881897092,[[4460.3,6.21125],[4460.0,1.23098031],[4459.9,3.42498676],[4459.8,1.0085],[4459.6,2.0171]],[[4460.4,1.7098],[4461.0,0.6168],[4461.5,0.3918],[4461.6,3.2078],[4461.8,1.00807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881897288,[[4460.9,2.7889],[4460.6,1.00832],[4460.4,1.00837],[4460.3,8.4328],[4460.0,2.22903656]],[[4461.0,1.6478],[4461.5,0.3918],[4461.6,3.2078],[4462.0,0.1918],[4462.1,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881897488,[[4461.3,1.73296],[4460.9,14.34455073],[4460.8,1.23327],[4460.6,1.00832],[4460.5,0.3371]],[[4461.4,2.3149],[4461.5,0.3918],[4461.6,3.2078],[4461.7,0.62823],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881897689,[[4461.3,1.73296],[4460.9,1.0559],[4460.8,1.23327],[4460.6,1.00832],[4460.5,0.3371]],[[4461.4,2.83397835],[4461.5,0.79505],[4461.6,3.2078],[4461.7,0.225],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881897889,[[4461.3,1.73296],[4460.9,1.0559],[4460.8,1.23327],[4460.6,1.00832],[4460.5,0.3371]],[[4461.4,2.83397835],[4461.5,0.3918],[4461.6,3.61104],[4461.7,0.225],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881898393,[[4461.3,1.73296],[4460.9,1.0559],[4460.8,1.23327],[4460.6,1.00832],[4460.5,0.3371]],[[4461.4,2.3149],[4461.5,0.79505],[4461.6,3.2078],[4461.7,0.225],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881898791,[[4460.5,1.3297],[4460.4,1.0559],[4460.3,4.21618],[4460.2,1.61111625],[4460.0,1.62636031]],[[4460.6,1.3072],[4461.0,0.3931],[4461.4,0.51910664],[4461.5,0.3918],[4461.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881899092,[[4460.5,16.30258073],[4460.3,4.21618],[4460.1,1.61111625],[4460.0,1.62636031],[4459.3,34.97487418]],[[4460.6,1.3072],[4461.0,0.3931],[4461.1,0.40328],[4461.4,0.225],[4461.5,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881899292,[[4460.9,1.733],[4460.6,1.00832],[4460.5,14.56955073],[4460.3,4.21618],[4460.2,1.61111625]],[[4461.0,2.708],[4461.4,0.225],[4461.5,0.3918],[4462.5,1.40372027],[4462.8,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881899494,[[4460.9,16.07755073],[4460.6,1.00832],[4460.5,0.225],[4460.3,4.21618],[4460.2,1.61111625]],[[4461.0,1.0077],[4461.4,0.225],[4461.5,0.3918],[4462.5,1.40372027],[4462.8,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881899691,[[4461.3,0.40326],[4461.0,1.00823],[4460.9,15.67425073],[4460.8,0.225],[4460.6,1.00832]],[[4461.4,0.225],[4461.5,0.3918],[4462.5,1.40372027],[4462.8,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881899692,[[4461.3,0.40326],[4461.0,1.00823],[4460.9,15.67425073],[4460.8,0.225],[4460.6,1.00832]],[[4461.4,0.225],[4461.5,0.3918],[4462.4,1.1913542],[4462.5,1.40372027],[4462.7,1.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881899889,[[4461.5,0.40325],[4461.3,14.34455073],[4461.1,0.225],[4461.0,1.00823],[4460.9,1.00824]],[[4461.6,3.8749],[4461.9,0.40321],[4462.5,2.59508447],[4462.7,1.00786],[4463.0,3.9971423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881900192,[[4461.5,2.78885],[4461.1,0.225],[4461.0,1.33503],[4460.9,1.00824],[4460.4,1.61111625]],[[4461.6,4.39394316],[4461.9,0.40321],[4462.5,1.40373027],[4462.6,1.1913542],[4462.7,1.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881900392,[[4461.5,16.07750073],[4461.4,0.225],[4461.0,1.33503],[4460.9,1.00824],[4460.5,3.96486625]],[[4461.6,3.2078],[4462.0,1.1995],[4462.3,0.40317],[4462.5,0.39582027],[4462.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881900590,[[4461.5,16.07750073],[4461.4,0.225],[4461.0,1.33503],[4460.9,1.00824],[4460.5,3.96486625]],[[4461.6,4.8826],[4462.0,0.1918],[4462.1,0.225],[4462.5,0.39582027],[4462.7,2.1992142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881900991,[[4461.5,16.07750073],[4461.4,0.225],[4461.0,1.33503],[4460.9,1.00824],[4460.5,3.96486625]],[[4461.6,4.8826],[4462.0,0.1918],[4462.1,0.225],[4462.2,0.40319],[4462.5,0.39582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881901190,[[4461.5,16.07750073],[4461.4,0.225],[4461.0,1.33503],[4460.9,1.00824],[4460.5,3.96486625]],[[4461.6,4.8826],[4462.0,0.1918],[4462.1,0.62819],[4462.5,0.39582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881901396,[[4461.5,16.07750073],[4461.4,0.225],[4461.0,1.33503],[4460.9,1.00824],[4460.5,3.96486625]],[[4461.6,4.8826],[4462.0,0.1918],[4462.1,0.62819],[4462.5,0.39582027],[4468.4,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881901591,[[4461.9,2.78881],[4461.6,1.00809],[4461.5,13.28865073],[4461.4,1.23312],[4461.0,1.33503]],[[4462.0,1.8666],[4462.1,3.4328],[4462.5,0.39582027],[4462.7,1.1913542],[4462.9,1.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881901791,[[4461.8,13.28865073],[4461.1,1.0559],[4461.0,1.33503]],[[4462.0,1.8666],[4462.1,3.4328],[4462.5,0.39582027],[4462.7,1.1913542],[4462.9,1.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881901792,[[4461.8,13.28865073],[4461.1,1.0559],[4461.0,1.33502],[4460.5,1.94821625],[4460.2,2.01681]],[[4462.0,2.01804118],[4462.1,3.2078],[4462.5,0.39582027],[4462.7,1.1913542],[4462.9,1.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881901987,[[4461.8,13.51365073],[4461.7,0.40323],[4461.2,1.00817],[4461.1,1.0559],[4461.0,1.33502]],[[4461.9,2.83394118],[4462.0,0.1918],[4462.1,3.2078],[4462.4,0.225],[4462.5,1.40373027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881902296,[[4461.8,2.6106],[4461.7,0.40323],[4461.4,1.00813],[4461.2,1.00817],[4461.0,0.3268]],[[4461.9,2.83394118],[4462.0,0.1918],[4462.1,3.2078],[4462.4,0.225],[4462.5,0.39582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881902895,[[4461.8,2.6106],[4461.7,0.40323],[4461.4,1.00813],[4461.2,1.00817],[4461.0,0.3268]],[[4461.9,2.83394118],[4462.0,0.1918],[4462.1,3.61099],[4462.4,0.225],[4462.5,0.39582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881903098,[[4461.8,1.5547],[4461.7,0.40323],[4461.5,1.0559],[4461.4,1.00813],[4461.2,1.00817]],[[4461.9,2.83394118],[4462.0,0.1918],[4462.1,3.61099],[4462.4,0.225],[4462.5,0.39582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881903292,[[4461.8,1.5547],[4461.7,0.40323],[4461.5,1.0559],[4461.4,1.00813],[4461.2,1.00817]],[[4461.9,2.83394118],[4462.0,0.595],[4462.1,3.2078],[4462.4,0.225],[4462.5,0.39582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881903492,[[4461.8,1.5547],[4461.7,0.40323],[4461.5,1.0559],[4461.4,1.00813],[4461.2,1.00817]],[[4461.9,2.83394118],[4462.0,0.595],[4462.1,3.2078],[4462.4,0.225],[4462.5,1.40373027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881904299,[[4461.8,0.225],[4461.7,0.40323],[4461.2,1.00817],[4460.9,1.00825],[3050.0,5.0]],[[4461.9,2.83394118],[4462.0,0.595],[4462.1,3.2078],[4462.4,0.225],[4462.5,1.40373027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881904501,[[4461.8,0.225],[4461.7,0.40323],[4461.2,1.00817],[4461.1,1.0559],[4460.9,1.00825]],[[4461.9,2.83394118],[4462.0,0.595],[4462.1,3.2078],[4462.4,0.225],[4462.5,1.40373027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881904691,[[4461.2,1.00817],[4461.1,1.0559],[4460.9,1.00825]],[[4461.9,2.83394118],[4462.0,0.595],[4462.1,3.2078],[4462.4,0.225],[4462.5,1.40373027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881904692,[[4461.3,0.40326],[4460.8,4.2637],[4460.7,1.00828],[4460.5,2.95654625],[4460.0,4.65331131]],[[4461.4,2.3149],[4461.5,0.79635],[4461.9,0.51904118],[4462.0,1.19981],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881904896,[[4461.3,0.225],[4460.8,3.2078],[4460.7,1.00828],[4460.5,2.95654625],[4460.0,4.65331131]],[[4461.4,2.3149],[4461.5,0.79635],[4461.9,0.51904118],[4462.0,1.19981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881904897,[[4461.3,0.225],[4460.8,3.2078],[4460.7,1.00828],[4460.5,1.00833],[4460.4,2.66701625]],[[4461.4,2.3149],[4461.5,0.79635],[4461.6,3.2078],[4461.9,3.18541711],[4462.0,1.19981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881905199,[[4461.3,0.225],[4461.2,0.40327],[4460.9,1.00824],[4460.8,3.2078],[4460.7,2.06418]],[[4461.4,2.3149],[4461.5,0.79635],[4461.6,3.2078],[4461.9,0.225],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881905889,[[4460.8,3.2078],[4460.7,2.06418]],[[4461.4,2.3149],[4461.5,0.79635],[4461.6,3.2078],[4461.9,0.225],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881905890,[[4460.8,3.2078],[4460.7,1.0559],[4460.3,2.61948625],[4460.1,1.00842],[4460.0,0.61792031]],[[4461.3,1.6478],[4461.5,0.3931],[4461.6,3.2078],[4461.7,1.23309],[4462.0,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881906091,[[4460.8,3.2078],[4460.3,1.00837],[4460.1,2.61953625],[4460.0,0.22252031],[4459.9,1.81387051]],[[4461.0,2.10359],[4461.4,3.92946895],[4461.5,0.6181],[4461.6,3.2078],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881906295,[[4460.8,3.4328],[4460.3,1.00837],[4460.1,2.61953625],[4460.0,0.22252031],[4459.9,1.81387051]],[[4461.0,2.10359],[4461.4,3.92946895],[4461.5,0.6181],[4461.6,3.2078],[4461.9,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881906296,[[4460.8,3.4328],[4460.3,1.00837],[4460.1,2.61953625],[4460.0,0.22252031],[4459.9,2.86977051]],[[4461.0,2.10359],[4461.3,0.225],[4461.4,1.00815],[4461.5,0.3931],[4461.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881906499,[[4460.8,3.83611],[4460.3,1.00837],[4460.1,1.00842],[4460.0,1.83363656],[4459.9,2.86977051]],[[4460.9,2.3149],[4461.0,0.79639],[4461.3,0.225],[4461.4,1.00815],[4461.5,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881906996,[[4460.8,3.2078],[4460.1,1.00842],[4460.0,1.83363656],[4459.9,2.86977051],[4459.8,1.0085]],[[4460.9,2.3149],[4461.0,0.79639],[4461.4,1.00815],[4461.5,1.40122],[4462.9,2.03764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881907298,[[4460.2,4.28796],[4460.0,0.225],[4459.8,2.0644],[4459.6,2.61964625],[4459.5,0.2987]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.40332],[4460.9,8.70500897],[4461.0,3.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881907498,[[4460.2,4.94086],[4460.1,13.28865073],[4460.0,0.225],[4459.8,2.0644],[4459.6,1.23694479]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.9,2.95602625],[4461.0,3.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881907797,[[4460.2,3.61116],[4460.0,0.225],[4459.8,1.0559],[4459.6,1.23694479],[4459.2,1.00863]],[[4460.3,2.3149],[4460.4,0.40335],[4460.5,0.3931],[4460.7,0.225],[4461.0,4.60915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881908005,[[4460.2,3.61116],[4460.0,0.225],[4459.8,1.00848],[4459.6,1.23694479],[4459.5,1.61111625]],[[4460.3,2.3149],[4460.5,0.6181],[4460.6,0.40333],[4461.0,3.6009],[4461.9,2.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881908199,[[4460.2,3.61116],[4460.0,0.225],[4459.8,1.00848],[4459.7,1.0559],[4459.6,1.23694479]],[[4460.3,2.3149],[4460.5,1.02144],[4461.0,3.6009],[4461.9,2.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881908502,[[4460.2,3.61116],[4460.0,0.225],[4459.7,1.0559],[4459.6,1.23694479],[4459.3,1.01148418]],[[4460.3,2.3149],[4460.4,0.40335],[4460.5,0.6181],[4461.0,3.6009],[4461.9,2.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881908802,[[4460.2,3.61116],[4460.0,0.225],[4459.8,1.00848],[4459.7,1.0559],[4459.6,1.23694479]],[[4460.3,2.3149],[4460.5,0.6181],[4460.6,0.40333],[4461.0,3.6009],[4461.9,2.01607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881909296,[[4460.2,4.28796],[4460.0,0.225],[4459.8,1.00848],[4459.7,1.0559],[4459.6,1.23694479]],[[4460.3,2.3149],[4460.5,0.6181],[4460.9,0.4033],[4461.0,3.6009],[4461.8,1.00806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881909499,[[4460.8,0.6768],[4460.3,1.00839],[4460.2,17.77735073],[4459.6,2.02249463],[4459.5,2.31583]],[[4460.9,2.3149],[4461.0,3.6009],[4461.8,1.00806],[4462.1,1.008],[4462.4,34.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881909796,[[4460.8,16.07756073],[4460.6,0.225],[4460.4,1.00837],[4460.3,1.00839],[4460.2,3.2078]],[[4460.9,0.6671],[4461.0,3.2078],[4461.5,0.79635],[4461.9,1.1913542],[4462.1,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881909998,[[4460.8,2.78891],[4460.6,0.225],[4460.4,1.00837],[4460.3,1.00839],[4460.2,3.2078]],[[4460.9,0.6671],[4461.0,3.2078],[4461.2,0.225],[4461.5,0.3931],[4462.0,1.3831542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881910200,[[4460.8,0.40331],[4460.3,1.00839],[4460.2,3.2078],[4460.0,1.00846],[4459.9,1.0559]],[[4460.9,2.3149],[4461.0,3.6009],[4461.2,0.225],[4461.5,0.3931],[4461.7,1.00809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881910402,[[4460.8,0.40331],[4460.4,0.225],[4460.3,1.00839],[4460.2,3.2078],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,3.6009],[4461.2,0.225],[4461.5,0.3931],[4461.7,1.00809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881910699,[[4460.8,0.40331],[4460.3,1.00839],[4460.2,3.2078],[4460.1,1.0559],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,0.3931],[4461.7,1.00809],[4462.4,2.01586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881910902,[[4460.8,0.40331],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846],[4458.4,5.371]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,1.40124],[4461.7,1.00809],[4463.1,0.22382862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881911096,[[4460.8,0.40331],[4460.5,0.225],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,1.40124],[4461.7,1.00809],[4463.1,0.22382862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881911896,[[4460.8,0.40331],[4460.5,0.225],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,3.8259],[4461.5,0.3931],[4462.4,1.00793],[4462.7,2.01571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881912101,[[4460.8,0.40331],[4460.5,0.225],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,1.40124],[4462.7,2.01571],[4498.5,12.707779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881912699,[[4460.8,0.40331],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846],[4459.0,0.3371]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,1.40124],[4462.7,2.01571],[4498.5,12.707779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881912904,[[4460.8,0.40331],[4460.5,0.225],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,1.40124],[4462.7,2.01571],[4498.5,12.707779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881913104,[[4460.8,0.40331],[4460.5,0.225],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,1.40124],[4462.7,2.01571],[4468.7,11.119306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881913305,[[4460.8,0.40331],[4460.5,0.225],[4460.2,4.2162],[4460.1,1.0559],[4460.0,1.00846]],[[4460.9,2.3149],[4461.0,4.22919],[4461.5,1.40124],[4461.7,1.00809],[4462.7,2.01571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881913500,[[4460.2,3.2078],[4460.0,1.00846],[4459.6,5.69804088],[4459.5,0.2987],[4459.0,0.3371]],[[4460.3,2.3149],[4460.5,0.3931],[4460.9,2.97008663],[4461.0,3.8259],[4461.3,1.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881913705,[[4460.2,3.83616],[4459.6,4.08692463],[4459.5,0.2987],[4459.4,1.61111625],[4459.3,1.01147418]],[[4460.3,2.3149],[4460.4,0.40334],[4460.5,0.3931],[4460.8,0.225],[4460.9,2.97008663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881913905,[[4460.2,0.62836],[4459.8,1.00849],[4459.7,3.2078],[4459.6,4.08692463],[4459.5,0.2987]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.8,0.225],[4461.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881914098,[[4460.2,0.40336],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4459.6,4.08692463]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.8,0.225],[4461.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881914300,[[4460.2,0.40336],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4459.6,4.08692463]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.62833],[4461.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881914499,[[4460.2,0.40336],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4459.6,4.08692463]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.62833],[4461.8,1.1913542],[4462.3,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881914704,[[4460.2,0.40336],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4459.6,4.08692463]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.62833],[4461.8,1.1913542],[4462.2,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881914904,[[4460.2,1.08016],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4459.6,4.08692463]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.225],[4460.8,0.40332],[4461.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881915105,[[4460.2,1.73306],[4460.1,0.225],[4459.9,1.0559],[4459.8,1.00849],[4459.7,3.2078]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.225],[4461.7,1.00808],[4461.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881915301,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[3050.0,5.0]],[[4460.3,1.6748],[4460.5,0.3931],[4460.8,0.40331],[4461.7,1.00808],[4461.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881915500,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.7,1.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881915901,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881916207,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.3,1.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881916409,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.8,2.1994242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881916603,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.3,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881917006,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.225],[4460.9,0.40331],[4461.3,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881917314,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.3,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881917908,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.62832],[4461.3,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881918108,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4458.1,2.72885227]],[[4460.3,1.6748],[4460.5,0.3931],[4460.7,0.62832],[4461.3,1.00817],[4472.3,11.913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881918309,[[4460.2,16.07761073],[4460.1,0.225],[4459.8,1.00849],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.3,1.00817],[4461.8,1.00807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881918505,[[4460.2,15.02171073],[4460.1,0.225],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.3,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881918911,[[4460.2,15.02171073],[4460.1,0.225],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.3,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881919110,[[4460.2,15.02171073],[4460.1,0.225],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.3,1.00817],[4473.5,11.119306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881919314,[[4460.2,15.02171073],[4460.1,0.225],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.3,1.00817],[4462.4,36.5634723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881920912,[[4460.2,15.02171073],[4460.1,0.225],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.3,1.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881921212,[[4460.2,15.02171073],[4460.1,0.225],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881921813,[[4460.2,14.36881073],[4460.1,0.225],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881922112,[[4460.2,14.36881073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418],[4451.8,12.918342]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881922412,[[4460.2,14.59381073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,2.02007418],[4458.8,34.977]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881923411,[[4460.2,14.59381073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,36.995491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881923612,[[4460.2,14.59381073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,36.995491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40332],[4461.7,1.00809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881923914,[[4460.2,15.24671073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,36.995491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881924114,[[4460.2,15.24671073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,36.995491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881924314,[[4460.2,15.02171073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,2.018491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881924508,[[4460.2,15.02171073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,2.018491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4461.1,1.00822],[4461.5,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881924708,[[4460.2,15.24671073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,2.018491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4461.1,1.00822],[4461.5,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881925009,[[4460.2,15.24671073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,2.018491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881925517,[[4460.2,15.24671073],[4459.8,2.06439],[4459.7,3.2078],[4459.3,3.63119043],[4458.8,2.018491]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40332],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881925811,[[4460.2,15.24671073],[4459.8,1.00849],[4459.7,3.2078],[4459.4,1.61111625],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881926012,[[4460.2,16.30261073],[4459.8,1.00849],[4459.7,3.2078],[4459.4,1.61111625],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881926408,[[4460.2,16.30261073],[4459.8,1.00849],[4459.7,3.2078],[4459.4,1.61111625],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.5,1.40123],[4461.8,2.1994242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881926618,[[4460.2,16.30261073],[4459.8,1.00849],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.62832],[4461.5,1.40123],[4461.8,2.1994242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881926815,[[4460.2,16.30261073],[4459.8,1.00849],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881927618,[[4460.2,16.07761073],[4459.8,1.00849],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881927819,[[4460.2,16.30261073],[4459.8,1.00849],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881928317,[[4460.2,16.30261073],[4459.8,1.00849],[4459.7,3.2078],[4459.4,1.61111625],[4459.3,2.02007418]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881928721,[[4460.2,15.24671073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,9.406891]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881928915,[[4460.2,14.36881073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,7.3884]],[[4460.3,2.3149],[4460.5,0.3931],[4460.6,0.40333],[4460.7,0.225],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881929217,[[4460.2,14.59381073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,7.3884]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40332],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881929813,[[4460.2,14.59381073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,7.3884]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.8,0.40332],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881930010,[[4460.2,14.59381073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.9,0.4033],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881930216,[[4460.2,14.59381073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881930419,[[4460.2,14.59381073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.9,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881930621,[[4460.2,15.26271073],[4459.8,1.95769],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.9,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881930921,[[4460.2,16.21191073],[4459.8,1.00849],[4459.7,3.2078],[4459.3,3.63119043],[4458.9,2.0174]],[[4460.3,2.3149],[4460.5,0.3931],[4460.7,0.225],[4460.9,0.40331],[4461.5,1.40123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881931515,[[4460.9,1.0911],[4460.6,1.00831],[4460.5,0.9492],[4460.2,15.53046073],[4460.0,0.3601]],[[4461.0,4.2528],[4461.5,0.3931],[4461.9,1.1913542],[4462.1,1.00799],[4462.3,1.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881931813,[[4461.4,1.75995],[4461.1,1.95739],[4460.9,16.72145073],[4460.6,1.00831],[4460.5,0.3268]],[[4461.5,4.9126],[4461.8,0.225],[4462.1,0.40319],[4462.5,1.58097447],[4462.7,1.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881932010,[[4461.4,1.75995],[4461.2,0.225],[4461.1,1.95739],[4460.9,3.2078],[4460.6,1.00831]],[[4461.5,6.42146715],[4461.6,0.225],[4461.9,0.40321],[4462.5,2.58888447],[4462.7,1.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881932212,[[4461.4,1.75995],[4461.2,0.225],[4461.1,1.95739],[4460.9,3.2078],[4460.6,1.00831]],[[4461.5,6.42146715],[4461.6,0.225],[4461.8,0.40322],[4462.4,1.1913542],[4462.5,1.39753027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881932417,[[4461.4,1.09105],[4461.2,0.225],[4461.1,1.95739],[4460.9,3.2078],[4460.6,1.00831]],[[4461.5,6.42146715],[4461.6,0.225],[4461.8,0.40322],[4462.4,1.1913542],[4462.5,1.39753027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881932617,[[4461.4,1.09105],[4461.2,0.225],[4461.1,1.95739],[4460.9,3.2078],[4460.6,1.00831]],[[4461.5,6.42146715],[4461.6,0.225],[4461.7,0.40323],[4462.4,1.1913542],[4462.5,1.39753027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881932820,[[4461.4,1.09105],[4461.2,0.225],[4461.1,1.95739],[4460.9,3.2078],[4460.6,1.00831]],[[4461.5,6.42146715],[4461.7,0.40323],[4462.3,1.00796],[4462.4,1.1913542],[4462.5,0.38962027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881933015,[[4461.4,1.09105],[4461.2,0.225],[4461.1,1.95739],[4460.9,3.2078],[4460.6,1.00831]],[[4461.5,6.42146715],[4461.6,0.225],[4461.7,0.40323],[4462.3,1.00796],[4462.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881933222,[[4461.4,1.09105],[4461.2,0.225],[4461.1,1.95739],[4460.9,3.2078],[4460.6,1.00831]],[[4461.5,6.42146715],[4461.6,0.225],[4461.8,0.40322],[4462.4,1.1913542],[4462.5,1.39753027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881933515,[[4461.3,0.40326],[4461.2,0.225],[4460.9,3.2078],[4460.6,1.00831],[4460.5,1.00834]],[[4461.4,1.72116],[4461.5,4.11866715],[4461.6,0.225],[4462.2,1.00796],[4462.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881933716,[[4460.9,0.40329],[4460.3,3.2078],[4460.2,1.0084],[4460.0,3.56876625],[4459.5,0.2987]],[[4461.0,1.0388],[4461.1,0.40328],[4461.4,0.74914854],[4461.5,6.54012238],[4461.7,1.00809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881933922,[[4460.9,0.62829],[4460.3,3.2078],[4460.2,1.0084],[4460.0,3.56876625],[4459.5,0.2987]],[[4461.0,1.0388],[4461.1,0.40328],[4461.4,0.74914854],[4461.5,6.54012238],[4461.7,1.00809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881933923,[[4460.9,0.62829],[4460.4,1.00835],[4460.3,3.2078],[4460.2,1.0084],[4460.0,0.9492]],[[4461.0,1.7048],[4461.1,0.40328],[4461.2,0.225],[4461.4,2.94542238],[4461.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881934218,[[4460.9,0.62829],[4460.4,1.00835],[4460.3,3.2078],[4460.2,1.0084],[4460.0,0.9492]],[[4461.0,2.6897],[4461.1,0.40328],[4461.2,0.225],[4461.5,3.5947],[4462.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881934520,[[4460.3,4.29895],[4460.2,1.0084],[4460.0,0.9492],[4459.9,1.00847],[4459.8,1.61111625]],[[4460.4,2.3028],[4460.5,0.3869],[4461.0,8.49279263],[4461.1,0.40329],[4461.5,4.60284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881934821,[[4460.3,19.43070073],[4460.2,1.0084],[4459.9,1.00847],[4459.8,1.61111625],[4457.7,10.08981]],[[4460.4,2.3028],[4460.5,0.3869],[4460.8,0.225],[4461.0,0.3869],[4461.1,0.40329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881935121,[[4460.3,6.14205],[4460.2,1.0084],[4459.9,2.61958625],[4459.4,2.018491],[4459.3,0.00287418]],[[4460.4,2.3028],[4460.5,0.3869],[4460.8,0.225],[4461.0,0.3869],[4461.1,0.40329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881935319,[[4460.3,6.14205],[4460.2,1.0084],[4459.9,2.61958625],[4459.4,2.018491],[4459.3,0.00287418]],[[4460.4,2.3028],[4460.5,0.3869],[4460.8,0.225],[4461.0,0.79019],[4463.0,1.9855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881935618,[[4459.7,3.2078],[4459.6,1.61111625],[4459.3,2.02136518],[4458.9,3.7750874],[4458.6,1.00877]],[[4459.9,1.3179],[4460.0,0.3869],[4460.4,8.19554047],[4460.5,0.3869],[4460.7,1.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881935819,[[4459.7,3.2078],[4459.3,0.00287418],[4459.0,0.21399936],[4458.9,1.00871],[4458.8,1.61111625]],[[4459.8,1.5429],[4459.9,0.40339],[4460.0,0.3869],[4460.4,2.97054047],[4460.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881936122,[[4459.7,3.8956],[4459.6,0.40341],[4459.3,0.22787418],[4459.0,0.21399936],[4458.9,1.00871]],[[4459.8,4.60734047],[4460.0,0.3869],[4460.3,0.40336],[4460.5,3.5947],[4461.3,1.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881936323,[[4459.7,3.8956],[4459.6,0.40341],[4459.3,1.17707418],[4459.2,1.00864],[4459.0,0.21399936]],[[4459.8,5.27334047],[4459.9,0.225],[4460.0,0.3869],[4460.2,0.40337],[4460.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881936518,[[4459.7,3.2078],[4459.3,0.22787418],[4459.0,0.21399936],[4458.6,1.00876],[4458.3,2.018491]],[[4459.8,5.27334047],[4459.9,0.225],[4460.0,0.3869],[4460.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881936519,[[4459.7,3.2078],[4459.3,0.22787418],[4459.0,0.21399936],[4458.6,1.00876],[4458.3,2.018491]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.5,3.5947],[4460.7,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881936718,[[4459.7,3.2078],[4459.3,0.22787418],[4459.1,0.9492],[4459.0,0.21399936],[4458.6,2.61987625]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.5,3.5947],[4460.7,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881936922,[[4459.7,3.2078],[4459.3,0.22787418],[4459.1,0.9492],[4459.0,0.21399936],[4458.7,1.61111625]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.5,3.5947],[4460.7,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881937122,[[4459.7,3.2078],[4459.3,0.22787418],[4459.1,0.9492],[4459.0,0.21399936],[4458.6,2.61987625]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.5,3.5947],[4460.7,1.00832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881937517,[[4459.7,3.2078],[4459.6,0.40341],[4459.4,0.225],[4459.3,0.00287418],[4458.9,1.00869]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.4,1.00837],[4460.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881937723,[[4459.7,3.2078],[4459.6,0.40341],[4459.4,0.225],[4459.3,0.00287418],[4458.9,1.00869]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.5,3.5947],[4461.4,3.6047623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881937923,[[4459.7,3.2078],[4459.3,0.00287418],[4458.9,0.21399425],[4458.3,1.00884],[4458.0,0.3601]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.4,1.00837],[4460.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881938225,[[4459.7,3.2078],[4459.3,0.40631418],[4459.2,0.225],[4458.6,1.95797],[4458.4,1.61111625]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.4,1.00837],[4460.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881938424,[[4459.7,3.2078],[4459.4,0.40343],[4459.3,0.00287418],[4459.2,0.225],[4458.6,1.95797]],[[4459.8,5.27334047],[4459.9,0.62839],[4460.0,0.3869],[4460.4,1.00837],[4460.5,3.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881938720,[[4459.3,0.00287418],[4458.6,0.225],[4458.4,4.157],[4458.2,1.00886],[4458.0,2.01811625]],[[4459.4,2.49623],[4459.8,8.49433532],[4459.9,1.23349],[4460.0,3.5947],[4460.4,2.1997242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881938924,[[4459.3,0.00287418],[4458.7,0.9492],[4458.6,0.225],[4458.5,0.407],[4458.4,3.2078]],[[4459.4,2.72123],[4459.5,3.2078],[4459.8,2.97054047],[4459.9,1.00849],[4460.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881939126,[[4459.3,1.63987418],[4459.0,0.407],[4458.9,0.225],[4458.6,0.21988899],[4458.5,1.4158]],[[4459.4,5.02315729],[4459.5,3.2078],[4460.0,0.3869],[4460.5,2.5866042],[4460.8,1.00828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881939319,[[4459.3,1.63987418],[4459.0,0.407],[4458.9,0.225],[4458.6,0.21988899],[4458.5,1.4158]],[[4459.4,4.47325729],[4459.5,3.2078],[4459.8,0.7956],[4460.0,0.3869],[4460.5,2.5866042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881939625,[[4459.3,0.95207418],[4459.0,0.407],[4458.5,0.407],[4457.9,2.62004625],[4457.3,2.01814]],[[4459.4,5.26885729],[4459.5,3.61123],[4459.9,1.00848],[4460.0,0.3869],[4460.2,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881939922,[[4459.3,0.96317418],[4459.2,0.40345],[4459.0,0.407],[4458.8,1.23372],[4458.5,1.62879367]],[[4459.4,5.26885729],[4459.5,3.2078],[4459.6,0.40342],[4460.0,0.3869],[4460.2,1.00842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881940224,[[4459.3,0.96317418],[4459.2,0.40345],[4459.0,0.407],[4458.8,0.225],[4458.5,1.62879367]],[[4459.4,5.26885729],[4459.5,3.61123],[4460.0,0.3869],[4460.2,1.00842],[4460.5,1.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881940928,[[4459.3,0.00287418],[4459.0,0.407],[4458.8,0.225],[4458.5,0.61999367],[4458.0,1.4159]],[[4459.4,5.26885729],[4459.5,3.61123],[4460.0,1.39538],[4460.2,1.00842],[4460.5,1.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881941115,[[4459.3,0.00287418],[4459.0,0.407],[4458.9,0.40348],[4458.8,1.1853],[4458.5,0.407]],[[4459.4,5.26885729],[4459.5,3.61123],[4460.0,1.39538],[4460.2,1.00842],[4460.5,1.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881941321,[[4459.3,0.00287418],[4459.1,0.40346],[4459.0,0.407],[4458.8,1.1853],[4458.5,0.407]],[[4459.4,5.26885729],[4459.5,3.61123],[4460.0,1.39538],[4460.2,1.00842],[4460.5,1.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881941521,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.407],[4458.8,0.225],[4458.6,1.00877]],[[4459.4,4.47325729],[4459.5,3.61123],[4459.8,0.7956],[4460.0,1.39538],[4460.5,1.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881941723,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.407],[4458.8,0.225],[4458.6,1.00877]],[[4459.4,4.24825729],[4459.5,3.61123],[4459.8,0.7956],[4460.0,1.39538],[4460.5,1.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881941929,[[4459.3,0.96317418],[4459.2,0.40345],[4459.0,0.407],[4458.8,0.225],[4458.6,1.00877]],[[4459.4,5.26885729],[4459.5,3.61123],[4460.0,1.39538],[4460.5,1.39526],[4460.9,36.99753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881942228,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.407],[4458.8,0.225],[4458.6,1.00877]],[[4459.4,5.04385729],[4459.5,3.61123],[4460.0,1.39538],[4460.5,1.39526],[4460.9,2.01653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881942419,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.407],[4458.8,0.225],[4458.6,1.00877]],[[4459.4,5.26885729],[4459.5,3.61123],[4460.0,1.39538],[4460.5,1.39526],[4460.9,36.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881942617,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.407],[4458.9,1.0087],[4458.8,0.225]],[[4459.4,4.24825729],[4459.5,3.2078],[4459.7,0.40341],[4459.8,0.7956],[4460.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881942825,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.407],[4458.9,1.0087],[4458.8,0.225]],[[4459.4,4.47325729],[4459.5,3.2078],[4459.8,0.7956],[4460.0,0.3869],[4460.9,36.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881943022,[[4459.3,2.30067418],[4459.2,0.40345],[4459.0,0.407],[4458.9,1.0087],[4458.8,0.225]],[[4459.4,4.47325729],[4459.5,3.2078],[4459.7,0.40341],[4459.8,0.7956],[4460.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881943417,[[4459.3,2.30067418],[4459.2,0.40345],[4459.0,0.407],[4458.9,1.0087],[4458.8,0.225]],[[4459.4,4.24825729],[4459.5,3.2078],[4459.7,0.40341],[4459.8,0.7956],[4460.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881943624,[[4459.3,2.30067418],[4459.2,0.40345],[4459.0,0.407],[4458.9,1.0087],[4458.8,0.225]],[[4459.4,4.47325729],[4459.5,3.2078],[4459.6,0.40342],[4459.8,0.7956],[4460.3,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881943917,[[4459.3,0.00287418],[4459.1,0.40346],[4458.8,1.1853],[4458.4,3.2078],[4458.3,2.76423129]],[[4459.4,5.26885729],[4459.5,3.61123],[4459.8,1.00852],[4460.3,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881943918,[[4459.3,0.00287418],[4459.1,0.40346],[4458.8,1.1853],[4458.4,3.2078],[4458.3,2.76423129]],[[4459.4,5.26885729],[4459.5,3.61123],[4459.8,1.00852],[4460.3,1.00841],[4460.5,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881944117,[[4459.3,0.00287418],[4459.2,0.40345],[4458.8,1.1853],[4458.6,1.00877],[4458.4,3.43008169]],[[4459.4,5.26885729],[4459.5,3.61123],[4459.8,1.00852],[4460.3,1.00841],[4460.5,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881944323,[[4459.3,0.96317418],[4459.2,0.40345],[4459.0,0.3832],[4458.8,0.225],[4458.6,1.00877]],[[4459.4,5.26885729],[4459.5,3.2078],[4459.7,0.40341],[4460.3,1.00841],[4460.5,1.39525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881944529,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.3832],[4458.9,0.225],[4458.8,1.00871]],[[4459.4,4.24825729],[4459.5,3.2078],[4459.7,0.7956],[4460.2,1.00841],[4460.5,1.39525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881944730,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.3832],[4458.9,0.225],[4458.8,1.00871]],[[4459.4,4.47325729],[4459.5,3.2078],[4459.7,1.19901],[4460.3,1.00841],[4460.5,1.39525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881944931,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.3832],[4458.9,0.225],[4458.8,1.00871]],[[4459.4,4.47325729],[4459.5,3.2078],[4459.7,1.19901],[4460.5,1.39525],[4461.3,2.01635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881945225,[[4459.3,1.62977418],[4459.2,0.40345],[4459.0,0.3832],[4458.9,0.225],[4458.8,1.00871]],[[4459.4,4.47325729],[4459.5,3.2078],[4459.7,0.7956],[4460.5,0.3869],[4460.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881945424,[[4460.0,0.40338],[4459.6,1.00853],[4459.4,1.00858],[4459.3,2.30067418],[4459.2,0.225]],[[4460.1,3.2078],[4460.2,0.7956],[4460.5,0.3869],[4460.8,1.1913542],[4461.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881945625,[[4460.4,0.40334],[4460.2,0.9603],[4460.0,13.67185073],[4459.8,1.00849],[4459.6,4.44133]],[[4460.5,2.1045],[4460.6,3.61113],[4461.0,0.3869],[4461.2,1.00821],[4461.4,2.1994942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881945826,[[4460.0,0.9603],[4459.9,0.40339],[4459.6,0.225],[4459.3,1.01147418],[4459.0,4.59967]],[[4460.1,2.1045],[4460.2,0.40337],[4460.5,0.74759243],[4460.6,3.2078],[4460.8,1.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881946022,[[4459.5,1.45323],[4459.3,0.00287418],[4459.0,4.59967],[4458.8,1.00873],[4458.4,0.22228169]],[[4459.6,1.3089],[4459.9,0.40339],[4460.1,4.2284],[4460.5,4.18672671],[4460.8,1.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881946232,[[4459.5,1.45323],[4459.3,0.00287418],[4459.1,0.225],[4459.0,4.59967],[4458.8,1.00873]],[[4459.6,1.5339],[4459.9,0.7956],[4460.0,0.40339],[4460.1,6.18177671],[4460.5,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881946528,[[4459.5,15.70218073],[4459.3,0.00287418],[4459.1,0.225],[4459.0,4.59967],[4458.8,1.00873]],[[4459.6,1.5339],[4459.8,0.4034],[4459.9,0.7956],[4460.1,3.2078],[4460.5,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881946924,[[4459.5,15.70218073],[4459.3,0.00287418],[4459.1,0.225],[4459.0,4.59967],[4458.8,1.00873]],[[4459.6,1.5339],[4459.8,0.4034],[4460.1,3.2078],[4460.5,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881947125,[[4459.5,15.70218073],[4459.3,0.00287418],[4459.1,0.225],[4459.0,4.59967],[4458.8,1.00873]],[[4459.6,2.3295],[4459.8,0.4034],[4460.1,3.2078],[4460.5,0.2044],[4465.0,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881947624,[[4459.5,15.70218073],[4459.3,0.00287418],[4459.1,0.225],[4459.0,4.59967],[4458.8,1.00873]],[[4459.6,2.3295],[4459.9,0.40339],[4460.1,3.2078],[4460.5,0.2044],[4461.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881948030,[[4459.3,0.40631418],[4459.2,0.9603],[4459.1,0.225],[4459.0,3.591],[4458.7,1.00873]],[[4459.5,0.40343],[4459.6,4.892],[4460.0,1.00847],[4460.3,1.00841],[4460.5,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881948231,[[4459.3,13.69496491],[4459.2,0.9603],[4459.1,0.225],[4459.0,3.591],[4458.7,1.00873]],[[4459.4,2.1045],[4459.5,0.40343],[4459.6,3.4328],[4460.0,1.00847],[4460.3,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881948531,[[4459.3,15.32186491],[4459.1,0.225],[4459.0,3.591],[4458.7,1.00873],[4458.0,0.3832]],[[4459.4,1.3089],[4459.6,3.4328],[4459.7,0.40342],[4460.3,1.00841],[4461.0,3.5947442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881948833,[[4459.3,2.03321418],[4459.1,0.225],[4459.0,3.591],[4458.7,1.00873],[4458.0,0.3832]],[[4459.4,1.3089],[4459.6,3.4328],[4459.7,1.19902],[4460.3,1.00841],[4461.0,3.5947442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881949133,[[4459.3,2.03321418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.6,3.4328],[4459.7,1.19902],[4460.3,1.00841],[4461.0,3.5947442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881949534,[[4459.3,2.03321418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.5,0.225],[4459.6,3.2078],[4459.7,1.19902],[4460.3,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881949833,[[4459.3,2.03321418],[4459.1,0.225],[4459.0,3.591],[4458.7,1.00873],[4458.4,1.23109169]],[[4459.4,2.1045],[4459.5,0.225],[4459.6,3.2078],[4460.3,1.00841],[4466.7,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881950130,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.6,3.2078],[4460.9,1.00826],[4461.0,1.5782542],[4462.1,14.0202322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881950330,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.5,0.225],[4459.6,3.2078],[4459.7,0.40341],[4460.0,0.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881950631,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.5,0.225],[4459.6,3.2078],[4460.0,0.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881950632,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.5,0.225],[4459.6,3.61122],[4460.0,0.7956],[4460.2,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881950827,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.5,0.62843],[4459.6,3.2078],[4460.2,1.00843],[4460.9,3.02481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881951028,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.5,0.62843],[4459.6,3.2078],[4459.8,0.7956],[4460.2,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881952132,[[4459.3,2.70411418],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873],[4457.5,0.3832]],[[4459.4,1.3089],[4459.5,0.62843],[4459.6,3.2078],[4459.8,0.7956],[4460.2,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881952334,[[4459.3,2.70411418],[4459.2,0.225],[4459.0,3.591],[4458.9,1.00869],[4458.7,1.00873]],[[4459.4,1.3089],[4459.5,0.62843],[4459.6,3.2078],[4459.8,0.7956],[4460.2,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881952530,[[4459.3,0.00287418],[4459.0,3.2078],[4458.9,0.9603],[4458.8,0.225],[4458.7,1.00875]],[[4459.4,5.02576466],[4459.5,0.83283],[4459.6,3.2078],[4460.2,1.00843],[4460.4,1.00837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881952723,[[4459.3,0.00287418],[4459.0,3.2078],[4458.9,0.9603],[4458.8,0.225],[4458.6,1.00876]],[[4459.4,5.42919466],[4459.5,0.4294],[4459.6,3.2078],[4460.0,1.00847],[4460.2,1.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881952930,[[4459.3,2.03321418],[4459.0,3.591],[4458.8,1.23372],[4458.6,1.00876],[4458.4,0.22228169]],[[4459.4,4.23016466],[4459.5,0.62843],[4459.6,3.2078],[4459.8,0.7956],[4460.0,1.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881953228,[[4459.3,2.70411418],[4459.0,3.591],[4458.8,1.23372],[4458.6,1.00876],[4458.4,0.22228169]],[[4459.4,4.23016466],[4459.5,0.62843],[4459.6,3.2078],[4459.8,0.7956],[4460.0,1.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881953628,[[4459.3,2.70411418],[4459.0,3.591],[4458.8,1.23372],[4458.6,1.00876],[4458.4,0.22228169]],[[4459.4,4.63359466],[4459.5,0.225],[4459.6,3.2078],[4459.8,0.7956],[4460.0,1.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881953828,[[4459.3,2.70411418],[4459.0,4.59968],[4458.8,1.23372],[4458.4,0.22228169],[4457.2,10.09094]],[[4459.4,4.63359466],[4459.5,0.225],[4459.6,3.2078],[4459.8,0.7956],[4460.0,1.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881953829,[[4459.3,2.70411418],[4459.0,4.59968],[4458.8,1.23372],[4458.4,0.22228169],[4457.2,10.09094]],[[4459.4,4.23016466],[4459.5,0.225],[4459.6,3.61122],[4459.8,0.7956],[4460.0,1.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881954035,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,4.59968],[4458.8,1.00872],[4458.4,0.22228169]],[[4459.4,3.56656466],[4459.6,3.61122],[4459.8,0.7956],[4460.0,1.00847],[4462.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881954430,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,4.59968],[4458.8,1.00872],[4458.4,0.22228169]],[[4459.4,3.56656466],[4459.5,0.225],[4459.6,3.61122],[4459.8,0.7956],[4460.0,1.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881954838,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,4.59968],[4458.8,1.00872],[4458.4,0.22228169]],[[4459.4,3.56656466],[4459.5,0.62843],[4459.6,3.2078],[4459.8,0.7956],[4460.0,1.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881955027,[[4459.3,2.70411418],[4459.1,0.225],[4459.0,4.59968],[4458.8,1.00872],[4458.5,2.42457]],[[4459.4,3.56656466],[4459.6,3.2078],[4459.7,0.40342],[4459.8,0.7956],[4460.3,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881955234,[[4459.9,0.40338],[4459.7,0.9603],[4459.5,0.3832],[4459.3,0.22787418],[4459.2,1.00862]],[[4460.2,0.7956],[4460.3,3.2078],[4460.8,1.00829],[4461.1,1.1913542],[4461.6,11.6696823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881955434,[[4459.9,2.03028],[4459.6,13.28865073],[4459.5,0.3832],[4459.4,1.00858],[4459.3,0.22787418]],[[4460.0,1.71228],[4460.1,0.225],[4460.3,4.0034],[4460.8,1.00829],[4461.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881955735,[[4459.9,1.6269],[4459.8,0.40339],[4459.5,0.3832],[4459.3,0.22787418],[4458.8,1.00871]],[[4460.0,5.43278656],[4460.1,0.225],[4460.2,2.92490656],[4460.3,4.2162],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881956038,[[4459.6,2.03031],[4459.5,0.3832],[4459.3,0.22787418],[4458.8,1.00871],[4456.4,6.76576174]],[[4459.7,1.71231],[4460.0,3.72050656],[4460.1,0.225],[4460.3,4.2162],[4460.8,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881956237,[[4459.6,2.03031],[4459.5,0.3832],[4459.3,0.22787418],[4458.8,1.00871],[4458.2,1.61111625]],[[4459.7,1.71231],[4459.8,0.225],[4460.0,3.72050656],[4460.1,1.00845],[4460.3,4.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881956539,[[4459.6,2.03031],[4459.5,0.3832],[4459.3,0.22787418],[4458.8,1.00871],[4458.2,1.61111625]],[[4459.7,4.58843249],[4459.8,0.225],[4460.0,0.7956],[4460.1,1.00845],[4460.3,4.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881956940,[[4459.6,2.70121],[4459.5,0.3832],[4459.3,0.22787418],[4458.8,1.00871],[4458.1,1.61111625]],[[4459.7,4.58843249],[4459.8,0.225],[4460.0,0.7956],[4460.3,4.2162],[4460.5,1.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881957240,[[4459.6,2.70121],[4459.5,0.3832],[4459.3,0.22787418],[4458.8,1.00871],[4458.2,1.61111625]],[[4459.7,4.58843249],[4459.8,0.225],[4460.0,0.7956],[4460.3,4.2162],[4460.5,1.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881957543,[[4459.6,2.70121],[4459.5,0.3832],[4459.3,0.22787418],[4458.8,1.00871],[4458.2,1.61111625]],[[4459.7,4.18502249],[4459.8,0.6284],[4460.0,0.7956],[4460.3,4.2162],[4460.5,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881958643,[[4459.6,2.70121],[4459.5,3.816],[4459.3,0.00287418],[4459.1,1.00865],[4459.0,0.3832]],[[4459.7,0.6453],[4460.3,3.9823],[4460.4,0.40335],[4460.5,0.2044],[4461.1,1.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881958833,[[4460.2,2.67556],[4460.0,0.4144],[4459.8,1.0085],[4459.5,4.82456],[4459.3,0.00287418]],[[4460.3,4.5801],[4460.4,0.40334],[4460.6,0.7745],[4461.1,1.00823],[4461.4,3.2076842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881959039,[[4460.2,2.67556],[4460.1,13.28865073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085]],[[4460.3,3.8994],[4460.4,0.225],[4460.6,0.7745],[4460.9,1.00827],[4461.1,1.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881959344,[[4460.2,2.67556],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085]],[[4460.3,3.8994],[4460.4,0.225],[4460.6,0.7745],[4460.9,1.00827],[4461.1,1.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881959345,[[4460.2,2.67556],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4457.5,2.8258874]],[[4460.3,7.45211397],[4460.4,0.225],[4460.6,0.7745],[4460.9,1.00827],[4461.1,1.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881960047,[[4460.2,2.67556],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4457.5,2.8258874]],[[4460.3,7.45211397],[4460.4,0.225],[4460.6,0.7745],[4460.9,1.00827],[4461.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881960240,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4457.5,2.8258874]],[[4460.3,7.45211397],[4460.4,0.62834],[4460.6,0.7745],[4460.9,1.00827],[4461.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881960440,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4457.5,2.8258874]],[[4460.3,7.67711397],[4460.4,0.40334],[4460.6,0.7745],[4460.9,1.00827],[4461.0,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881960644,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4457.5,2.8258874]],[[4460.3,6.99641397],[4460.4,0.40334],[4460.6,0.7745],[4460.9,1.00827],[4463.0,3.1667266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881960852,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4457.5,2.8258874]],[[4460.3,6.99641397],[4460.4,0.40334],[4460.6,0.7745],[4460.9,1.00827],[4462.1,10.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881961145,[[4460.2,15.56085073],[4460.0,0.4144],[4459.9,0.225],[4459.3,1.01148418],[4457.5,2.8258874]],[[4460.3,6.99641397],[4460.6,0.7745],[4462.1,10.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881961146,[[4460.2,15.56085073],[4460.0,0.4144],[4459.9,0.225],[4459.3,1.01148418],[4458.5,4.03568625]],[[4460.3,8.08046397],[4460.6,0.7745],[4460.7,1.00831],[4462.1,10.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881961348,[[4460.2,14.29365073],[4460.0,0.4144],[4459.9,0.225],[4459.3,1.01148418],[4458.5,4.03568625]],[[4460.3,8.85496397],[4460.7,1.00831],[4460.8,1.00829],[4461.0,0.3869],[4462.1,10.29976151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881962149,[[4460.2,14.29365073],[4460.0,0.4144],[4459.9,0.225],[4459.3,1.01148418],[4458.5,2.42457]],[[4460.3,8.85496397],[4460.7,1.00831],[4460.8,1.00829],[4461.0,0.3869],[4461.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881962350,[[4460.2,15.56085073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.00849],[4459.3,0.00287418]],[[4460.3,8.08046397],[4460.7,1.00831],[4460.8,0.7745],[4461.0,0.3869],[4461.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881962945,[[4460.2,15.56085073],[4460.1,0.40336],[4460.0,0.4144],[4459.9,0.225],[4459.3,0.00287418]],[[4460.3,8.08046397],[4460.7,1.00831],[4461.0,0.3869],[4461.3,3.2077142],[4463.6,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881963143,[[4460.2,14.92935073],[4460.1,0.40336],[4460.0,0.4144],[4459.3,0.00287418],[4458.1,12.107321]],[[4460.3,9.38565299],[4460.7,1.00831],[4461.0,0.3869],[4461.2,1.1913542],[4461.3,2.01636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881963539,[[4460.2,15.33271073],[4460.0,0.4144],[4459.3,0.00287418],[4458.1,12.107321],[4455.4,6.4591713]],[[4460.3,8.61115299],[4460.7,1.78281],[4461.0,0.3869],[4461.2,1.1913542],[4461.3,2.01636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881963740,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4459.3,0.00287418]],[[4460.3,7.67711397],[4460.7,0.7745],[4461.0,0.3869],[4461.3,1.00818],[4461.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881963951,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4459.3,0.00287418]],[[4460.3,7.45211397],[4460.6,0.40333],[4460.7,0.7745],[4461.0,0.3869],[4461.3,1.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881964152,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4459.3,0.00287418]],[[4460.3,7.67711397],[4460.5,0.40334],[4460.7,0.7745],[4461.0,0.3869],[4461.3,2.1995342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881964449,[[4460.2,15.96421073],[4460.0,0.4144],[4459.9,0.225],[4459.8,1.0085],[4459.3,0.00287418]],[[4460.3,7.67711397],[4460.5,0.40334],[4460.7,0.7745],[4461.0,0.3869],[4461.3,1.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881964645,[[4460.2,15.96421073],[4460.1,0.225],[4460.0,0.4144],[4459.8,1.0085],[4459.4,7.38819]],[[4460.3,4.1244],[4460.7,1.17782],[4461.0,0.3869],[4461.3,1.00818],[4461.5,1.19142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881964946,[[4460.7,0.40332],[4460.5,1.00834],[4460.2,15.93356073],[4460.1,0.225],[4460.0,3.6222]],[[4460.8,3.8994],[4461.1,0.7745],[4461.5,1.3746542],[4461.8,1.00806],[4462.0,1.7928723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881965152,[[4460.7,2.67552],[4460.6,0.225],[4460.5,1.42274],[4460.2,1.00841],[4460.0,5.63911]],[[4460.8,3.2078],[4461.6,0.7745],[4462.0,1.7928723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881965153,[[4460.7,2.67552],[4460.6,0.225],[4460.5,1.42274],[4460.2,1.00841],[4460.0,5.63911]],[[4460.8,3.2078],[4461.6,0.7745],[4461.7,0.40323],[4461.9,1.1913542],[4462.0,0.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881965349,[[4461.3,2.67546],[4461.0,1.42263],[4460.8,1.00826],[4460.7,13.28865073],[4460.6,3.4328]],[[4461.4,7.02779703],[4461.7,0.40323],[4462.4,1.1913542],[4462.5,1.21502027],[4462.9,1.6104723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881965552,[[4461.3,15.96411073],[4461.2,0.225],[4461.0,1.42263],[4460.8,1.00826],[4460.6,3.2078]],[[4461.4,3.96398474],[4461.7,0.40323],[4462.0,0.7745],[4462.4,1.1913542],[4462.5,1.21502027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881965754,[[4461.3,2.67546],[4461.2,0.225],[4461.0,1.42263],[4460.8,1.00826],[4460.6,3.2078]],[[4461.4,5.33628474],[4461.5,2.90339703],[4461.6,3.30663703],[4461.8,0.7745],[4462.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881965948,[[4461.3,2.67546],[4461.2,0.225],[4461.0,1.42263],[4460.8,1.00826],[4460.6,3.2078]],[[4461.4,5.33628474],[4461.5,0.40325],[4461.8,0.7745],[4462.0,0.1833],[4462.1,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881966248,[[4461.3,2.67546],[4461.2,0.225],[4461.0,1.42263],[4460.8,1.00826],[4460.6,3.2078]],[[4461.4,5.33628474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881966249,[[4461.3,2.67546],[4461.2,0.225],[4461.0,1.42263],[4460.8,1.00826],[4460.6,3.2078]],[[4461.4,3.4328],[4462.2,0.7745],[4462.7,1.00787],[4463.0,1.3947],[4464.0,10.25909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881966449,[[4460.5,1.4194],[4460.1,1.00841],[4460.0,3.6222],[4459.3,2.02136518],[4459.1,2.0173]],[[4460.7,2.1468],[4461.4,6.33972557],[4461.8,1.00807],[4462.0,0.1833],[4462.4,2.01586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881966754,[[4460.5,0.62833],[4460.1,1.005],[4460.0,4.63064],[4459.8,1.0085],[4459.3,0.00287418]],[[4460.7,1.3723],[4460.9,0.225],[4461.0,0.3869],[4461.4,4.21596],[4461.6,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881966956,[[4460.2,0.40336],[4460.1,1.005],[4460.0,3.6222],[4459.6,1.00854],[4459.4,1.00859]],[[4460.7,1.5973],[4461.0,0.3869],[4461.2,1.0082],[4461.4,4.21596],[4462.2,2.01594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881967148,[[4459.8,1.005],[4459.5,3.591],[4459.3,1.01147418],[4459.1,1.00864],[4458.5,4.450481]],[[4459.9,2.1468],[4460.0,0.40338],[4460.5,0.2044],[4460.6,3.91525557],[4460.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881967350,[[4459.6,1.63342],[4459.5,3.591],[4459.3,1.01147418],[4459.1,1.00864],[4458.5,2.43199]],[[4459.7,1.3723],[4459.8,0.7745],[4460.0,0.62838],[4460.5,0.2044],[4460.6,3.91525557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881967648,[[4459.3,0.00287418],[4459.0,3.6222],[4458.6,1.00877],[4458.5,0.4144],[4458.3,2.83705357]],[[4459.4,1.4661],[4459.5,1.08413],[4459.7,2.88066372],[4459.8,0.225],[4459.9,2.88066372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881967847,[[4459.3,0.00287418],[4459.1,0.225],[4459.0,4.6272],[4458.6,1.00877],[4458.5,0.4144]],[[4459.4,2.1468],[4459.5,0.62843],[4459.7,2.88066372],[4460.0,1.19178],[4460.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881968153,[[4459.3,1.64357418],[4459.2,0.40345],[4459.1,0.225],[4459.0,3.6222],[4458.9,1.00869]],[[4459.4,2.1468],[4459.5,0.62843],[4460.0,1.19178],[4460.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881968154,[[4459.3,1.64357418],[4459.2,0.40345],[4459.1,0.225],[4459.0,3.6222],[4458.9,1.00869]],[[4459.4,1.3723],[4459.5,0.225],[4460.0,0.1833],[4460.2,3.61117],[4460.6,1.00834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881968356,[[4459.4,2.67563],[4459.3,0.00287418],[4459.1,0.225],[4459.0,3.6222],[4458.9,1.00869]],[[4459.5,0.9166],[4459.8,0.7745],[4460.2,3.2078],[4460.6,1.00834],[4460.8,1.00828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881968546,[[4459.4,15.96428073],[4459.3,0.00287418],[4459.1,0.225],[4459.0,3.6222],[4458.9,1.00869]],[[4459.5,1.32003],[4459.8,0.7745],[4460.2,3.2078],[4460.3,1.0084],[4460.6,1.00834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881968746,[[4459.4,15.96428073],[4459.3,0.22787418],[4459.0,3.6222],[4458.9,1.00869],[4455.8,9.81399849]],[[4459.5,1.3723],[4459.7,0.62841],[4459.8,0.7745],[4460.2,3.2078],[4460.3,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881969256,[[4459.4,14.29365073],[4459.3,0.22787418],[4459.0,4.02567],[4458.4,1.23013021],[4458.1,1.00889]],[[4459.5,2.1468],[4459.6,0.40342],[4459.7,0.225],[4460.1,1.00846],[4460.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881969458,[[4459.4,13.28865073],[4459.3,0.22787418],[4459.0,4.6272],[4458.4,1.23013021],[4458.1,1.00889]],[[4459.5,2.1468],[4459.6,0.40342],[4459.7,0.225],[4460.0,0.1833],[4460.1,1.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881969655,[[4459.4,13.28865073],[4459.3,0.22787418],[4459.0,4.6272],[4458.6,1.00876],[4458.4,1.23013021]],[[4459.5,2.1468],[4459.6,0.40342],[4459.7,0.225],[4460.0,0.1833],[4460.1,1.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881969852,[[4459.3,0.00287418],[4459.0,3.2078],[4458.7,1.005],[4458.1,1.00888],[4457.4,4.036561]],[[4459.4,0.40343],[4459.5,5.33652815],[4459.9,1.0085],[4460.0,0.1833],[4460.1,1.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881970152,[[4459.3,0.00287418],[4459.1,0.40346],[4459.0,3.2078],[4458.8,0.225],[4458.7,1.005]],[[4459.4,5.51495815],[4459.5,0.225],[4460.0,0.1833],[4460.1,1.00846],[4460.4,1.00837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881970346,[[4459.3,0.00287418],[4459.0,3.2078],[4458.8,0.225],[4458.7,1.4085],[4457.9,1.00893]],[[4459.4,5.51495815],[4459.5,0.225],[4459.7,3.2078],[4459.9,1.0085],[4460.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881970549,[[4458.4,3.2078],[4458.3,0.40353],[4457.6,1.009],[4457.3,3.027541],[4456.8,4.8442474]],[[4458.5,1.3723],[4459.4,8.97333815],[4459.5,0.225],[4459.7,3.2078],[4460.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881970856,[[4458.3,0.40353],[4458.1,0.225],[4457.9,4.2128],[4457.6,1.009],[4457.5,0.63516645]],[[4458.5,2.144],[4458.6,0.225],[4459.0,3.5918],[4459.4,1.00861],[4459.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881971053,[[4458.0,2.45866],[4457.9,3.2078],[4457.5,0.4144],[4457.2,1.00908],[4456.9,1.00914]],[[4458.1,2.144],[4458.3,0.40354],[4458.6,0.225],[4459.0,4.60049],[4459.3,1.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881971255,[[4458.0,2.68366],[4457.9,3.2078],[4457.5,0.4144],[4457.2,1.00908],[4456.9,1.00914]],[[4458.1,2.144],[4458.3,0.40354],[4458.6,0.225],[4459.0,4.60049],[4459.3,1.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881971552,[[4458.0,15.75015147],[4457.9,3.2078],[4457.5,0.4144],[4457.2,1.00908],[4456.9,1.00914]],[[4458.1,2.144],[4458.3,0.40354],[4458.6,0.225],[4459.0,4.60049],[4459.3,1.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881971755,[[4458.0,14.93589147],[4457.9,3.2078],[4457.5,0.4144],[4457.1,0.21626412],[4456.9,1.00914]],[[4458.1,2.14660633],[4458.2,0.40355],[4458.6,0.225],[4459.0,4.60049],[4459.3,1.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881971956,[[4458.0,15.57159147],[4457.9,3.61137],[4457.5,0.4144],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,1.37490633],[4458.4,0.40353],[4458.5,0.7717],[4458.6,0.225],[4459.0,4.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881972251,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,0.4144],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,1.37490633],[4458.5,0.7717],[4458.6,0.225],[4459.0,3.5918],[4462.6,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881972450,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.00260633],[4458.6,0.225],[4458.7,0.7717],[4459.0,3.5918],[4459.6,1.00856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881972650,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.69420633],[4458.4,0.40353],[4458.6,0.225],[4458.7,0.7717],[4459.0,3.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881973250,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.69420633],[4458.4,0.40353],[4458.6,0.225],[4458.7,0.7717],[4459.0,4.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881973653,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.69420633],[4458.3,0.40354],[4458.6,0.225],[4458.7,0.7717],[4459.0,4.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881973852,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,0.4144],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.69420633],[4458.2,0.40355],[4458.6,0.225],[4458.7,0.7717],[4459.0,4.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881974060,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.69420633],[4458.2,0.40355],[4458.6,0.225],[4458.7,0.7717],[4459.0,4.60049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881974256,[[4458.0,16.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.00260633],[4458.6,0.225],[4458.7,0.7717],[4459.0,3.5918],[4459.9,1.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881974453,[[4458.0,21.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.00260633],[4459.0,3.83627],[4459.4,0.7717],[4459.9,1.00849],[4460.0,1.3746542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881974653,[[4458.0,21.20309147],[4457.9,3.61137],[4457.5,1.42342],[4457.2,1.00908],[4457.1,0.21626412]],[[4458.1,0.00260633],[4459.0,0.225],[4459.4,0.7717],[4459.5,3.2078],[4459.9,1.00849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881974960,[[4459.2,2.67565],[4459.0,0.4144],[4458.7,1.00873],[4458.5,1.42318],[4458.0,20.94869147]],[[4459.3,0.6916],[4459.4,0.07],[4459.5,3.2078],[4459.6,0.40342],[4459.8,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881975161,[[4459.2,2.67565],[4459.1,0.225],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.6916],[4459.4,0.07],[4459.5,3.2078],[4459.8,0.7743],[4460.5,2.4041142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881975358,[[4459.2,15.96430073],[4459.1,0.225],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.6916],[4459.4,0.07],[4459.5,3.2078],[4459.8,0.7743],[4460.5,1.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881975660,[[4459.2,15.96430073],[4459.1,0.225],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.6916],[4459.4,0.47344],[4459.5,3.2078],[4459.8,0.7743],[4460.5,1.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881975856,[[4459.2,15.96430073],[4459.1,0.225],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.69435822],[4459.4,0.47344],[4459.5,3.2078],[4459.8,0.7743],[4460.5,1.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881976356,[[4459.2,15.33280073],[4459.1,0.225],[4459.0,0.4144],[4458.6,3.2078],[4458.2,1.00885]],[[4459.3,1.37505822],[4459.4,0.47344],[4459.5,3.2078],[4459.8,0.7743],[4460.0,1.19178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881976554,[[4459.2,14.92935073],[4459.1,0.62846],[4459.0,0.4144],[4458.6,3.2078],[4458.2,1.00885]],[[4459.3,1.37505822],[4459.4,0.47344],[4459.5,3.2078],[4459.7,0.7743],[4460.0,1.19178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881976754,[[4459.2,14.92935073],[4459.1,0.62846],[4459.0,0.4144],[4458.6,3.2078],[4458.2,1.00885]],[[4459.3,1.37505822],[4459.4,0.07],[4459.5,3.2078],[4459.6,0.40342],[4459.7,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881976958,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.69435822],[4459.4,0.07],[4459.5,3.2078],[4459.7,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881977261,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.69435822],[4459.4,0.47344],[4459.5,3.2078],[4459.7,0.7743],[4461.7,0.21970088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881977454,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,1.37505822],[4459.4,0.47344],[4459.5,3.2078],[4459.7,0.7743],[4461.7,0.21970088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881977655,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,1.37505822],[4459.4,0.47344],[4459.5,3.2078],[4459.7,0.7743],[4460.0,1.19178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881977854,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,1.37505822],[4459.4,0.47344],[4459.5,3.2078],[4459.7,0.7743],[4460.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881978250,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,1.37505822],[4459.4,0.47344],[4459.5,3.2078],[4459.7,0.7743],[4460.0,1.19178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881978962,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,1.37505822],[4459.4,0.07],[4459.5,3.2078],[4459.7,0.7743],[4460.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881979261,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.2078],[4459.7,0.225],[4460.1,0.7743],[4460.8,2.1996442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881979458,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.2078],[4459.7,0.62841],[4460.1,0.7743],[4460.8,2.1996442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881979960,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.2078],[4459.7,0.62841],[4460.1,0.7743],[4460.7,1.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881980162,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.2078],[4459.6,0.40342],[4459.7,0.225],[4460.1,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881980356,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.61123],[4459.7,0.225],[4460.1,0.7743],[4469.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881980854,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.61123],[4459.7,0.225],[4460.1,0.7743],[4461.9,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881981262,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.2078],[4459.7,0.225],[4460.1,0.7743],[4461.9,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881981263,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.2078],[4459.7,0.62842],[4460.1,0.7743],[4461.9,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881982355,[[4459.2,15.56085073],[4459.1,0.62846],[4459.0,0.4144],[4458.7,1.00873],[4458.6,3.2078]],[[4459.3,0.00275822],[4459.5,3.2078],[4459.6,0.40342],[4459.7,0.225],[4460.1,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881982664,[[4459.9,2.67559],[4459.5,0.4144],[4459.3,1.00862],[4459.2,18.28865073],[4459.1,0.225]],[[4460.0,3.2078],[4460.3,0.40336],[4460.6,0.7743],[4460.9,1.00828],[4461.1,2.1995742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881982863,[[4460.2,1.67056],[4460.0,0.4144],[4459.9,13.51365073],[4459.5,1.42295],[4459.3,4.21642]],[[4460.3,0.6916],[4460.4,0.225],[4460.5,3.2078],[4460.6,0.7743],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881983051,[[4460.2,2.67556],[4460.0,13.70305073],[4459.9,0.225],[4459.5,1.42295],[4459.3,4.21642]],[[4460.3,0.6916],[4460.4,0.225],[4460.5,3.2078],[4460.6,0.7743],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881983259,[[4460.2,2.67556],[4460.1,0.225],[4460.0,0.4144],[4459.5,1.42295],[4459.3,4.21642]],[[4460.3,3.62015134],[4460.4,0.225],[4460.5,3.2078],[4460.6,0.7743],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881983669,[[4460.2,2.67556],[4460.1,0.225],[4460.0,0.4144],[4459.5,1.42295],[4459.3,4.21642]],[[4460.3,4.30271584],[4460.4,0.225],[4460.5,3.2078],[4460.6,0.7743],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881984159,[[4460.2,2.2722],[4460.1,0.225],[4460.0,0.4144],[4459.5,0.4144],[4459.3,3.2078]],[[4460.3,4.30271584],[4460.4,0.62835],[4460.5,3.2078],[4460.6,0.7743],[4461.1,1.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881984362,[[4459.7,1.005],[4459.6,0.40341],[4459.5,0.4144],[4458.8,3.2078],[4458.7,1.00873]],[[4459.8,1.3723],[4459.9,0.4034],[4460.3,2.93041584],[4460.4,0.225],[4460.5,4.42055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881984561,[[4459.7,1.005],[4459.6,0.40341],[4459.5,0.4144],[4458.8,3.2078],[4458.7,1.00873]],[[4459.8,2.1466],[4459.9,0.4034],[4460.1,0.225],[4460.3,2.93041584],[4460.5,4.42055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881984752,[[4459.7,15.56085073],[4459.6,0.40341],[4459.5,0.6394],[4458.8,3.2078],[4458.7,1.00873]],[[4459.8,1.3723],[4459.9,0.4034],[4460.1,0.225],[4460.2,0.7743],[4460.3,0.0018645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881985563,[[4460.0,1.0501],[4459.9,0.40338],[4459.7,13.28865073],[4459.5,0.6394],[4459.3,4.2164]],[[4460.1,0.225],[4460.3,0.4052245],[4460.5,3.2078],[4460.6,0.7743],[4461.2,1.00821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881985758,[[4460.0,15.97525073],[4459.9,0.62838],[4459.5,0.4144],[4459.3,4.2164],[4458.0,42.82064074]],[[4460.1,0.225],[4460.3,0.4052245],[4460.5,3.2078],[4460.6,0.7743],[4460.9,1.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881985965,[[4460.0,2.6866],[4459.9,0.62838],[4459.5,0.4144],[4459.3,4.2164],[4458.0,42.82064074]],[[4460.1,3.14030481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881986161,[[4460.0,2.6866],[4459.9,0.62838],[4459.5,0.4144],[4459.3,4.2164],[4458.0,42.82064074]],[[4460.1,3.83190481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881987362,[[4460.0,1.005],[4459.9,0.62838],[4459.5,0.4144],[4459.3,4.2164],[4458.0,43.22814074]],[[4460.1,5.25230481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881987559,[[4460.0,1.005],[4459.9,0.225],[4459.8,0.4034],[4459.5,0.4144],[4459.3,3.2078]],[[4460.1,5.25230481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881987960,[[4460.0,1.005],[4459.9,0.62839],[4459.5,0.4144],[4459.3,4.21642],[3760.0,0.3]],[[4460.1,5.25230481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881988568,[[4460.0,1.6337],[4459.9,0.62839],[4459.5,0.4144],[4459.3,4.21642],[3760.0,0.3]],[[4460.1,5.25230481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881988767,[[4460.0,1.6337],[4459.9,0.62839],[4459.5,0.4144],[4459.3,4.21642],[4409.6,16.147928]],[[4460.1,5.25230481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881988967,[[4460.0,1.6337],[4459.9,0.225],[4459.7,0.40341],[4459.5,0.4144],[4459.3,3.2078]],[[4460.1,5.25230481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881989265,[[4460.0,1.6337],[4459.9,0.225],[4459.8,0.4034],[4459.5,0.4144],[4459.3,3.2078]],[[4460.1,5.25230481],[4460.2,0.40337],[4460.3,0.0018645],[4460.5,3.2078],[4460.6,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881989665,[[4459.3,3.2078],[4459.0,0.4144],[4458.3,1.00884],[4458.0,41.21034074],[4457.4,12.10847]],[[4460.1,5.56914481],[4460.3,0.0018645],[4460.5,3.3776],[4460.6,1.00833],[4462.2,10.29692841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881989968,[[4459.1,1.42006],[4458.8,3.2078],[4458.5,1.42318],[4458.2,1.00884],[4458.0,41.21034074]],[[4459.2,2.0675],[4459.3,0.40345],[4459.9,3.2078],[4460.0,1.00846],[4460.1,4.14874481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881990159,[[4459.1,2.27376],[4458.8,3.2078],[4458.5,1.42318],[4458.2,1.00884],[4458.0,41.21034074]],[[4459.2,1.3278],[4459.3,0.40345],[4459.7,0.225],[4459.9,3.2078],[4460.0,1.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881990463,[[4459.1,2.90136],[4459.0,0.4075],[4458.8,3.2078],[4458.5,1.42318],[4458.0,41.21034074]],[[4459.2,1.3278],[4459.3,0.40345],[4459.7,0.225],[4459.9,3.2078],[4460.0,1.00846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881990464,[[4459.1,2.90136],[4459.0,0.4075],[4458.8,3.2078],[4458.7,1.00874],[4458.5,1.42318]],[[4459.2,1.3278],[4459.3,0.40345],[4459.6,0.7397],[4459.7,0.225],[4459.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881990660,[[4459.1,2.4979],[4459.0,0.81097],[4458.8,3.2078],[4458.5,1.42318],[4458.1,1.00887]],[[4459.2,1.3278],[4459.3,0.40345],[4459.6,0.7397],[4459.7,0.225],[4459.8,1.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881990860,[[4458.8,1.0166],[4458.5,0.4144],[4458.1,3.2078],[4457.8,1.00895],[4457.5,36.40451]],[[4458.9,1.3278],[4459.3,3.4328],[4459.5,0.384],[4459.6,1.00856],[4460.6,11.09183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881991165,[[4458.2,1.0166],[4458.1,3.2078],[4458.0,0.41034074],[4457.9,0.40357],[4457.5,0.4075]],[[4458.9,1.3278],[4459.3,3.4328],[4459.5,0.384],[4460.6,11.09183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881991166,[[4458.2,1.0166],[4458.1,3.2078],[4458.0,0.41034074],[4457.9,0.40357],[4457.5,0.4075]],[[4458.3,2.47104],[4458.7,1.00877],[4458.9,4.08715848],[4459.0,0.1859],[4459.3,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881991364,[[4458.2,13.28865073],[4458.0,0.00284074],[4457.8,0.225],[4457.7,1.0166],[4457.5,3.6153]],[[4458.3,2.47104],[4458.5,0.225],[4458.7,1.00877],[4458.8,3.2078],[4458.9,3.86215848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881991667,[[4458.0,0.00284074],[4457.8,0.225],[4457.5,3.6153]],[[4458.3,2.47104],[4458.7,1.00877],[4458.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881991668,[[4458.0,1.01944074],[4457.8,0.225],[4457.5,3.6153],[4457.0,0.4075],[4456.2,2.018491]],[[4458.1,2.47105],[4458.3,3.2064978],[4458.7,1.00877],[4458.8,3.2078],[4459.8,11.2766042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881991864,[[4458.0,0.00284074],[4457.0,5.03555],[4456.5,1.41673],[4456.2,3.027801],[4455.5,0.4075]],[[4458.1,2.47105],[4458.3,3.2064978],[4458.7,1.00877],[4459.8,11.2766042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881991865,[[4458.0,0.00284074],[4457.0,5.03555],[4456.5,1.41673],[4456.2,3.027801],[4455.5,0.4075]],[[4458.1,2.69605],[4458.3,6.1892978],[4458.5,1.17862],[4458.7,1.00877],[4459.0,2.20329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881992062,[[4457.0,1.4241],[4456.5,3.6153],[4456.2,1.00931],[4455.8,1.0094],[4455.6,37.006491]],[[4457.1,1.3278],[4457.2,0.40364],[4457.9,1.00895],[4458.1,8.2064978],[4458.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881992262,[[4457.0,1.5271],[4456.5,3.6153],[4456.2,1.00931],[4455.8,2.61728973],[4455.6,34.988]],[[4457.1,1.3278],[4457.2,0.40364],[4457.4,0.7397],[4457.6,3.4328],[4457.9,1.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881992467,[[4457.0,15.44445073],[4456.9,0.40366],[4456.5,3.6153],[4456.2,1.00931],[4455.8,2.61728973]],[[4457.1,1.3278],[4457.4,1.14332],[4457.6,3.4328],[4457.9,1.00895],[4460.0,34.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881992768,[[4457.0,16.07205073],[4456.9,0.40366],[4456.8,1.75410755],[4456.5,4.62455],[4456.4,0.20646595]],[[4457.1,1.3278],[4457.4,1.14332],[4457.6,3.4328],[4457.9,1.00895],[4459.4,10.29147453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881992956,[[4457.0,16.07205073],[4456.9,0.40366],[4456.8,1.75410755],[4456.5,4.62455],[4456.4,0.20646595]],[[4457.1,1.3278],[4457.3,0.40363],[4457.4,0.7397],[4457.6,3.4328],[4457.9,1.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881993155,[[4457.0,16.07366166],[4456.9,0.40366],[4456.8,1.75410755],[4456.5,4.62455],[4456.4,0.20646595]],[[4457.1,1.32947364],[4457.3,0.40363],[4457.4,0.7397],[4457.6,3.4328],[4457.9,1.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881993360,[[4457.0,16.07366166],[4456.9,0.40366],[4456.8,1.75410755],[4456.5,3.6153],[4456.4,0.20646595]],[[4457.1,1.32947364],[4457.3,0.40363],[4457.4,0.7397],[4457.6,3.4328],[4457.9,1.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881994068,[[4457.0,0.00161093],[4456.1,1.0166],[4456.0,3.6153],[4455.7,1.00943],[4455.5,2.01538973]],[[4457.1,8.25009347],[4457.2,0.40364],[4457.4,0.225],[4457.5,0.384],[4457.6,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881994261,[[4457.0,0.00161093],[4456.7,0.225],[4456.4,1.0166],[4456.1,0.21369047],[4456.0,4.62466]],[[4457.1,8.25009347],[4457.2,0.40364],[4457.4,0.225],[4457.5,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881994262,[[4457.0,0.00161093],[4456.7,0.225],[4456.4,1.0166],[4456.1,0.21369047],[4456.0,4.62466]],[[4457.1,8.25009347],[4457.2,0.40364],[4457.4,0.225],[4457.5,0.384],[4458.2,1.00888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881994462,[[4457.0,0.00161093],[4456.7,0.225],[4456.4,1.0166],[4456.1,0.21369047],[4456.0,4.62466]],[[4457.1,8.25009347],[4457.2,0.62864],[4457.5,0.384],[4458.2,1.00888],[4459.8,10.08525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881994657,[[4457.0,1.01821093],[4456.7,0.225],[4456.1,0.21369047],[4456.0,4.62466]],[[4457.1,8.25009347],[4457.2,0.62864],[4457.5,0.384],[4458.2,1.00888],[4459.8,10.08525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881994658,[[4457.0,1.01821093],[4456.7,0.225],[4456.5,3.6153],[4456.1,0.21369047],[4456.0,1.41686]],[[4457.1,4.30259347],[4457.2,0.225],[4457.3,0.40363],[4457.5,0.7397],[4457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881995063,[[4457.0,1.01821093],[4456.9,0.40366],[4456.7,0.225],[4456.5,3.6153],[4456.1,0.21369047]],[[4457.1,4.30259347],[4457.2,0.62864],[4457.5,0.7397],[4457.6,3.2078],[4457.9,1.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881995271,[[4457.0,1.64691093],[4456.9,0.40366],[4456.7,0.225],[4456.5,3.6153],[4456.1,0.21369047]],[[4457.1,4.30259347],[4457.2,0.62864],[4457.5,0.7397],[4457.6,3.2078],[4457.9,1.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881995565,[[4457.0,16.19566166],[4456.9,0.40366],[4456.5,3.6153],[4456.3,1.00928],[4456.1,1.97312219]],[[4457.1,0.00167364],[4457.6,3.2078],[4458.0,0.7397],[4458.8,1.00875],[4459.0,0.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881995869,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4458.8,1.00875],[4459.0,0.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881995870,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4457.8,0.225],[4458.8,1.00875],[4459.0,0.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881996071,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4457.8,0.225],[4458.3,0.7397],[4458.8,1.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881996568,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4457.8,0.62858],[4458.3,0.7397],[4458.8,1.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881996770,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4457.8,0.40358],[4458.3,0.7397],[4458.8,1.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881996964,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4457.8,0.40358],[4458.0,0.225],[4458.3,0.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881997569,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4457.7,0.40359],[4458.0,0.225],[4458.3,0.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881998071,[[4457.0,16.19566166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,3.6153],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.6114],[4458.0,0.225],[4458.1,0.7397],[4458.2,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881998363,[[4457.0,19.40346166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,0.4075],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.6,3.2078],[4458.0,0.225],[4458.1,0.7397],[4458.5,0.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881998563,[[4457.0,19.40346166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,0.4075],[4456.3,1.00928]],[[4457.1,0.00167364],[4458.0,0.225],[4458.1,3.9475],[4458.5,1.1786],[4459.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881998772,[[4457.0,19.40346166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,0.4075],[4456.3,1.00928]],[[4457.1,0.00167364],[4458.0,0.62857],[4458.1,3.9475],[4458.5,0.1698],[4459.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881998971,[[4457.0,19.40346166],[4456.9,0.40366],[4456.6,1.00922],[4456.5,0.4075],[4456.3,1.00928]],[[4457.1,0.00167364],[4457.8,0.40358],[4458.0,0.225],[4458.1,3.9475],[4458.5,1.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881999170,[[4457.0,3.20941093],[4456.7,0.9365],[4456.5,0.4075],[4456.0,1.41686],[4455.6,3.62678973]],[[4457.1,2.06917364],[4457.2,0.40364],[4457.6,0.137],[4458.0,1.39292],[4458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881999370,[[4457.0,3.20941093],[4456.9,0.40366],[4456.8,0.225],[4456.7,0.9365],[4456.5,0.4075]],[[4457.1,2.06917364],[4457.2,0.40364],[4457.6,0.137],[4457.8,1.00898],[4458.0,1.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881999669,[[4457.0,4.14591093],[4456.9,0.40366],[4456.5,1.41675],[4456.0,0.4075],[4455.0,2.425991]],[[4457.1,1.32947364],[4457.2,0.40364],[4457.6,0.137],[4458.0,1.39292],[4458.3,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881999869,[[4457.0,3.20941093],[4456.8,0.225],[4456.5,1.344],[4456.0,0.4075],[4455.0,2.425991]],[[4457.1,1.32947364],[4457.2,0.40364],[4457.6,0.137],[4458.0,1.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881999870,[[4457.0,3.20941093],[4456.8,0.225],[4456.5,1.344],[4456.2,1.00932],[4456.0,0.4075]],[[4457.1,2.05547364],[4457.2,0.40364],[4457.6,0.137],[4457.7,1.00898],[4458.0,1.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882000069,[[4457.0,4.14591093],[4456.8,0.225],[4456.5,0.4075],[4456.2,1.00932],[4456.0,0.4075]],[[4457.1,2.05547364],[4457.2,0.40364],[4457.6,0.137],[4457.7,1.00898],[4458.0,1.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882000265,[[4457.0,4.14591093],[4456.9,0.40366],[4456.8,0.225],[4456.5,0.4075],[4456.4,1.00925]],[[4457.1,1.32947364],[4457.2,0.40364],[4457.5,0.726],[4457.6,0.137],[4457.7,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882000466,[[4457.0,4.14591093],[4456.9,0.40366],[4456.8,0.225],[4456.5,0.4075],[4456.4,1.00925]],[[4457.1,1.32947364],[4457.2,0.40364],[4457.5,0.726],[4457.6,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882000467,[[4457.0,4.76901093],[4456.9,0.40366],[4456.8,0.225],[4456.5,0.4075],[4456.4,1.00925]],[[4457.1,1.32947364],[4457.2,0.40364],[4457.5,0.726],[4457.6,0.137],[4458.2,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882000667,[[4457.0,5.14041093],[4456.9,0.40366],[4456.8,0.225],[4456.5,0.4075],[4456.4,1.00925]],[[4457.1,1.32947364],[4457.2,0.40364],[4457.5,0.726],[4457.6,0.137],[4458.2,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882001268,[[4457.0,5.36541093],[4456.9,0.40366],[4456.5,0.4075],[4456.4,1.00925],[4455.3,34.997]],[[4457.1,1.32947364],[4457.2,0.40364],[4457.5,0.726],[4457.6,0.137],[4458.2,1.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882001472,[[4457.0,19.08106166],[4456.9,0.40366],[4456.6,1.00921],[4456.5,0.4075],[4456.4,1.00925]],[[4457.1,0.00167364],[4457.4,0.40362],[4457.6,0.137],[4457.9,0.726],[4458.0,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882001770,[[4457.0,19.30606166],[4456.9,0.40366],[4456.5,0.4075],[4456.4,1.00925],[4456.1,2.98245219]],[[4457.1,0.00167364],[4457.2,0.40364],[4457.6,0.137],[4457.9,0.726],[4458.0,1.39293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882002068,[[4457.0,13.29026166],[4456.9,0.225],[4456.7,0.40368],[4456.5,4.5518],[4456.1,1.75943172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.5,1.00902],[4457.6,3.3448],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882002474,[[4457.0,13.29026166],[4456.9,0.225],[4456.7,0.40368],[4456.5,4.5518],[4456.1,2.76875172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.5,1.00902],[4457.6,3.3448],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882002773,[[4457.0,14.22676166],[4456.9,0.225],[4456.8,0.40367],[4456.5,3.6153],[4456.1,2.76875172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.5,1.00902],[4457.6,3.3448],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882003765,[[4457.0,14.22676166],[4456.9,0.62865],[4456.5,3.6153],[4456.1,2.76875172],[4455.9,1.21686711]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.5,1.00902],[4457.6,3.3448],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882003969,[[4457.0,14.22676166],[4456.9,0.62865],[4456.5,3.6153],[4456.4,1.00927],[4456.1,2.76875172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.6,3.3448],[4457.8,1.00898],[4458.0,1.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882004273,[[4457.0,15.22126166],[4456.7,0.40368],[4456.5,3.6153],[4456.1,2.76875172],[4455.7,1.00941]],[[4457.1,4.19198314],[4457.2,0.40364],[4457.5,0.726],[4457.6,4.35382],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882004473,[[4457.0,13.29026166],[4456.9,0.225],[4456.7,0.40368],[4456.5,3.6153],[4456.1,2.76875172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.6,4.35382],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882004670,[[4457.0,13.51526166],[4456.8,0.40367],[4456.7,0.9365],[4456.5,3.6153],[4456.1,2.76875172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.6,4.35382],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882004870,[[4457.0,13.51526166],[4456.8,0.40367],[4456.7,0.9365],[4456.5,3.6153],[4456.1,2.76875172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.6,4.35382],[4457.8,1.00898],[4462.1,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882005274,[[4457.0,13.51526166],[4456.8,0.40367],[4456.7,0.9365],[4456.5,3.6153],[4456.1,2.76875172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.6,4.35382],[4457.8,1.00898],[4458.4,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882005467,[[4457.0,0.00161093],[4456.5,4.01899],[4456.3,0.9365],[4456.1,1.75943172],[4455.5,1.41696]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.6,4.35382],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882005668,[[4457.0,0.22661093],[4456.6,0.40369],[4456.5,3.6153],[4456.3,0.9365],[4456.1,1.75943172]],[[4457.1,4.91798314],[4457.2,0.40364],[4457.6,4.35382],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882005973,[[4457.0,0.00161093],[4456.6,0.40369],[4456.5,3.6153],[4456.3,0.9365],[4456.1,1.75943172]],[[4457.1,4.91798314],[4457.2,0.62864],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882006275,[[4457.0,0.00161093],[4456.7,0.225],[4456.6,0.40369],[4456.5,3.6153],[4456.3,0.9365]],[[4457.1,4.91798314],[4457.2,0.62864],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882006577,[[4457.0,0.00161093],[4456.8,0.40367],[4456.7,0.225],[4456.5,3.6153],[4456.3,0.9365]],[[4457.1,4.91798314],[4457.2,0.62864],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882007070,[[4457.0,0.00161093],[4456.8,0.40367],[4456.7,0.225],[4456.6,0.9365],[4456.5,3.6153]],[[4457.1,4.91798314],[4457.2,0.62864],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882008074,[[4457.0,0.00161093],[4456.7,0.225],[4456.6,1.34018],[4456.5,3.6153],[4451.7,6.4591713]],[[4457.1,5.32162314],[4457.2,0.225],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882008273,[[4457.0,0.00161093],[4456.7,0.225],[4456.6,1.34018],[4456.5,3.6153],[4454.8,1.60788973]],[[4457.1,5.32162314],[4457.2,0.225],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882008474,[[4457.0,0.00161093],[4456.7,0.62868],[4456.6,0.9365],[4456.5,3.6153],[4454.8,1.60788973]],[[4457.1,5.32162314],[4457.2,0.225],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882008773,[[4457.0,0.00161093],[4456.7,0.40368],[4456.6,0.9365],[4456.5,3.6153],[4454.8,1.60788973]],[[4457.1,5.32162314],[4457.2,0.225],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882008980,[[4457.0,0.00161093],[4456.5,3.2078],[4456.2,0.9365],[4455.9,1.00937],[4455.5,1.41697]],[[4457.1,5.32162314],[4457.2,0.225],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882009171,[[4457.0,0.00161093],[4456.5,3.2078],[4456.3,0.62871],[4456.2,0.9365],[4455.9,1.00937]],[[4457.1,5.32162314],[4457.2,0.225],[4457.6,4.21682],[4457.8,1.00898],[4458.0,2.40185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882009475,[[4457.0,0.00161093],[4456.5,3.2078],[4456.3,0.62871],[4456.2,0.9365],[4455.9,1.00937]],[[4457.1,5.32162314],[4457.2,0.225],[4457.4,1.00906],[4457.6,4.21682],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882009878,[[4457.0,0.00161093],[4456.5,3.6115],[4456.2,0.9365],[4455.9,1.00937],[4454.5,1.97928973]],[[4457.1,5.32162314],[4457.2,0.225],[4457.4,1.00906],[4457.6,4.21682],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882010077,[[4457.0,0.00161093],[4456.5,0.4037],[4456.2,1.1615],[4456.0,3.6153],[4455.9,1.00937]],[[4457.1,8.52942314],[4457.2,0.225],[4457.4,1.00906],[4457.6,1.00902],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882011071,[[4457.0,1.093e-05],[4456.0,3.6153],[4455.0,42.18099],[4454.7,2.0193],[4454.4,1.60788973]],[[4457.1,8.52942314],[4457.2,0.225],[4457.4,1.00906],[4457.6,1.00902],[4457.8,1.00898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882011278,[[4456.0,3.2078],[4455.8,0.40376],[4455.7,0.9365],[4455.5,0.4075],[4455.2,1.00953]],[[4456.1,2.39193],[4456.5,1.17906],[4456.7,1.00921],[4457.0,0.1706],[4457.1,11.13598314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882011571,[[4456.0,16.49645073],[4455.9,0.40375],[4455.7,0.094],[4455.5,0.4075],[4455.4,1.94599]],[[4456.1,5.30134309],[4456.3,0.225],[4456.5,1.17906],[4456.7,1.00921],[4457.0,0.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882011775,[[4456.0,16.49645073],[4455.9,0.40375],[4455.7,0.094],[4455.5,0.4075],[4455.4,1.94599]],[[4456.1,5.52634309],[4456.5,1.17906],[4456.7,1.00921],[4457.0,0.1706],[4462.0,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882011974,[[4456.0,16.49645073],[4455.7,0.094],[4455.5,0.4075],[4455.4,0.9365],[4454.9,1.00959]],[[4456.1,5.52634309],[4456.5,1.17906],[4456.7,1.00921],[4457.0,0.1706],[4462.0,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882011975,[[4456.0,16.49645073],[4455.7,0.094],[4455.5,0.4075],[4455.4,0.9365],[4454.9,1.00959]],[[4456.1,5.52634309],[4456.5,1.17906],[4456.7,1.00921],[4457.0,0.1706],[4461.2,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882012277,[[4456.0,16.49886042],[4455.9,0.40375],[4455.7,0.094],[4455.5,0.4075],[4455.4,0.9365]],[[4456.1,5.52634309],[4456.5,1.17906],[4456.7,1.00921],[4457.0,0.1706],[4461.2,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882012577,[[4456.0,16.90260042],[4455.7,1.0305],[4455.5,0.4075],[4455.4,1.00949],[4455.2,1.215612]],[[4456.1,5.52634309],[4456.5,0.1698],[4456.7,1.00921],[4457.0,1.17974],[4461.2,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882013276,[[4456.0,16.90260042],[4455.7,1.0305],[4455.5,0.4075],[4455.4,1.00949],[4455.2,1.215612]],[[4456.1,5.52634309],[4456.5,0.1698],[4456.7,1.00921],[4457.0,1.17974],[4458.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882013773,[[4456.5,2.0502],[4456.2,1.00931],[4456.0,23.10462042],[4455.5,0.4075],[4455.3,2.01901]],[[4456.6,0.6302],[4457.1,3.93387364],[4457.5,1.17964],[4457.7,1.00898],[4458.0,1.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882014075,[[4456.5,2.9867],[4456.2,1.00931],[4456.0,4.81596969],[4455.5,0.4075],[4455.3,2.01901]],[[4456.6,0.6302],[4457.1,3.93387364],[4457.5,1.17964],[4457.7,1.00898],[4458.0,1.39292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882014076,[[4456.5,2.9867],[4456.2,1.00931],[4456.0,4.81596969],[4455.5,0.4075],[4455.3,2.01901]],[[4456.6,0.6302],[4456.8,0.62867],[4456.9,2.86682417],[4457.0,2.86682417],[4457.1,3.93387364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882014275,[[4456.5,15.87165073],[4456.4,0.225],[4456.0,3.58160969],[4455.9,1.00938],[4455.7,1.00942]],[[4456.6,1.03389],[4456.8,0.225],[4456.9,2.86682417],[4457.0,2.86682417],[4457.1,4.94300364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882014476,[[4456.5,15.87165073],[4456.4,0.225],[4456.0,3.58160969],[4455.9,1.00938],[4455.7,1.00942]],[[4456.6,1.03389],[4456.8,0.225],[4457.1,4.94300364],[4458.5,36.1973542],[4458.9,10.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882014667,[[4456.5,16.27535073],[4456.4,0.225],[4456.1,1.00933],[4456.0,3.58160969],[4455.9,1.00938]],[[4456.6,1.66749],[4456.8,0.225],[4457.1,4.94300364],[4458.5,36.1973542],[4458.9,10.08725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882014869,[[4456.5,16.27535073],[4456.4,0.225],[4456.1,1.00933],[4456.0,3.58160969],[4455.9,1.00938]],[[4456.6,1.2638],[4456.8,0.62868],[4457.1,3.93387364],[4457.6,1.00902],[4458.5,36.1973542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882015372,[[4456.5,16.27535073],[4456.4,0.225],[4456.1,1.00933],[4456.0,3.58160969],[4455.9,1.00938]],[[4456.6,1.66749],[4456.8,0.225],[4457.1,3.93387364],[4457.6,1.00902],[4458.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882015575,[[4456.5,16.27535073],[4456.4,0.225],[4456.1,1.00933],[4456.0,3.58160969],[4455.9,1.00938]],[[4456.6,1.66749],[4456.8,0.225],[4457.1,4.94300364],[4457.6,1.00902],[4458.0,2.40187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882015770,[[4456.0,0.00240969],[4455.5,4.01908],[4455.0,1.38098],[4454.5,0.3714],[4454.3,40.8]],[[4456.1,2.39193],[4456.4,1.00928],[4456.6,11.30933858],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882015975,[[4456.0,0.00240969],[4455.7,0.40377],[4455.5,3.2078],[4455.3,0.9365],[4455.2,1.00954]],[[4456.1,2.61693],[4456.4,1.00928],[4456.6,6.08433858],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882016169,[[4456.0,0.00240969],[4455.8,0.40376],[4455.5,3.4328],[4455.3,0.9365],[4455.2,1.00954]],[[4456.1,2.61693],[4456.4,1.00928],[4456.6,6.08433858],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882016170,[[4456.0,0.00240969],[4455.8,0.40376],[4455.5,3.4328],[4455.3,0.9365],[4455.2,1.00954]],[[4456.1,5.49346858],[4456.4,1.00928],[4456.6,3.2078],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882016379,[[4456.0,0.00240969],[4455.8,0.40376],[4455.5,3.2078],[4455.4,0.225],[4455.3,0.9365]],[[4456.1,5.49346858],[4456.4,1.00928],[4456.6,3.2078],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882016773,[[4456.0,0.00240969],[4455.8,0.40376],[4455.5,3.2078],[4455.4,0.225],[4453.7,4.6710736]],[[4456.1,5.49346858],[4456.4,1.00928],[4456.6,3.2078],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882016975,[[4456.0,0.00240969],[4455.9,0.40375],[4455.6,0.9365],[4455.5,3.2078],[4455.4,0.225]],[[4456.1,5.49346858],[4456.4,1.00928],[4456.6,3.2078],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882017377,[[4456.0,0.00240969],[4455.9,0.40375],[4455.6,0.9365],[4455.5,3.2078],[4451.3,5.2480766]],[[4456.1,5.49346858],[4456.4,1.00928],[4456.6,3.2078],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882017677,[[4456.0,0.40614969],[4455.6,0.9365],[4455.5,3.2078],[4455.4,1.23448],[4455.0,0.58407857]],[[4456.1,5.49346858],[4456.4,1.00928],[4456.6,3.2078],[4456.8,1.00919],[4457.0,2.18812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882017881,[[4456.0,14.61390042],[4455.6,1.00943],[4455.5,3.6124],[4455.4,1.23448],[4455.3,1.83329883]],[[4456.1,4.54406858],[4456.4,0.704],[4456.6,3.2078],[4456.8,1.0092],[4457.0,1.17895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882018173,[[4456.0,14.21016042],[4455.9,0.40375],[4455.5,3.6124],[4455.4,0.225],[4455.3,1.83329883]],[[4456.1,4.76906858],[4456.4,0.704],[4456.6,4.21705],[4456.8,1.0092],[4457.0,0.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882018486,[[4456.0,14.21016042],[4455.9,0.40375],[4455.5,3.6124],[4455.4,0.225],[4455.3,1.83329883]],[[4456.1,5.47306858],[4456.6,4.21705],[4456.8,1.0092],[4457.0,0.1698],[4457.4,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882019373,[[4456.0,14.21016042],[4455.9,0.40375],[4455.5,3.6124],[4455.4,0.225],[4455.3,1.83329883]],[[4456.1,5.24806858],[4456.6,4.21705],[4456.8,1.0092],[4457.0,0.1698],[4457.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882019581,[[4456.0,14.21016042],[4455.9,0.40375],[4455.5,3.6124],[4455.4,0.225],[4455.3,1.83329883]],[[4456.1,5.47306858],[4456.6,4.21705],[4456.8,1.0092],[4457.0,0.1698],[4457.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882020277,[[4456.0,14.21016042],[4455.9,0.40375],[4455.6,0.225],[4455.5,3.6124],[4455.4,1.00949]],[[4456.1,5.47306858],[4456.6,4.21705],[4456.8,1.0092],[4457.0,0.1698],[4457.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882020483,[[4456.0,14.21016042],[4455.6,0.225],[4455.5,3.6124],[4455.4,1.00949],[4455.0,2.60325857]],[[4456.1,5.06933858],[4456.3,0.40372],[4456.6,3.2078],[4456.8,1.0092],[4457.0,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882020680,[[4456.0,15.68740042],[4455.6,1.23445],[4455.5,3.6124],[4455.4,1.00949],[4455.0,2.60325857]],[[4456.1,1.4888],[4456.5,0.704],[4456.6,3.2078],[4457.0,1.17894],[4457.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882020984,[[4456.0,16.33910042],[4455.9,0.225],[4455.6,1.00945],[4455.5,3.6124],[4455.4,1.00949]],[[4456.1,1.301],[4456.5,0.929],[4456.6,3.2078],[4456.8,1.0092],[4457.0,1.17894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882021184,[[4456.0,16.33910042],[4455.9,0.225],[4455.6,1.00945],[4455.5,3.6124],[4455.4,1.00949]],[[4456.1,1.301],[4456.5,0.929],[4456.6,3.2078],[4457.0,1.17894],[4457.7,3.6064723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882021379,[[4456.0,19.54690042],[4455.9,0.225],[4455.6,1.00945],[4455.5,0.4046],[4455.4,1.00949]],[[4456.1,1.301],[4456.5,0.929],[4457.0,0.1698],[4457.1,4.21860364],[4457.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882021587,[[4456.4,2.64341],[4456.0,17.30720042],[4455.9,1.23437],[4455.5,0.4046],[4455.4,2.01896]],[[4456.5,0.6489],[4457.0,0.704],[4457.1,3.20947364],[4457.3,1.00908],[4457.5,1.3619542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882021773,[[4456.4,16.15706073],[4456.0,4.01854969],[4455.9,1.00937],[4455.5,0.4046],[4455.4,2.01896]],[[4456.5,1.17166168],[4456.6,0.40369],[4456.9,0.225],[4457.0,0.704],[4457.1,3.20947364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882021978,[[4456.4,16.15706073],[4456.0,4.01854969],[4455.9,1.00937],[4455.5,0.4046],[4455.4,2.01896]],[[4456.5,1.17166168],[4456.8,0.40367],[4456.9,0.225],[4457.0,0.704],[4457.1,3.20947364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882022185,[[4456.4,16.15706073],[4456.0,4.01854969],[4455.9,1.00937],[4455.5,0.4046],[4455.4,2.01896]],[[4456.5,1.17166168],[4457.0,0.704],[4457.1,3.20947364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882022186,[[4456.4,16.15706073],[4456.0,4.01854969],[4455.9,1.00937],[4455.5,0.4046],[4455.4,2.01896]],[[4456.5,1.17166168],[4457.0,0.704],[4457.1,3.20947364],[4457.4,1.1913542],[4457.5,0.1706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882022379,[[4457.0,1.47715],[4456.5,1.41385],[4456.4,13.51365073],[4456.0,4.01854969],[4455.5,0.4046]],[[4457.1,4.93281364],[4457.5,0.704],[4457.7,1.1913542],[4457.9,1.00896],[4458.2,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882022681,[[4457.0,0.9191],[4456.8,13.69231073],[4456.6,0.225],[4456.5,1.41385],[4456.0,4.01854969]],[[4457.1,9.32858049],[4457.9,2.2003142],[4458.4,1.5884723],[4458.7,36.9965904],[4458.9,12.33225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882022881,[[4456.6,1.813],[4456.5,0.4046],[4456.0,4.01854969],[4455.0,2.63645857],[4453.3,4.036982]],[[4456.7,1.3197],[4456.8,0.40368],[4457.1,7.60524049],[4457.3,1.00908],[4457.9,2.2003142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882023083,[[4456.6,1.813],[4456.5,0.4046],[4456.0,4.01854969],[4455.0,2.63645857],[4453.3,4.036982]],[[4456.7,1.3197],[4456.8,0.40368],[4457.1,7.07437595],[4457.3,1.00908],[4457.9,2.2003142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882023277,[[4456.6,2.86839],[4456.5,0.4046],[4456.2,1.0093],[4456.0,4.01854969],[4455.0,2.63645857]],[[4456.7,0.6489],[4457.0,0.40366],[4457.1,3.91347364],[4457.4,1.00906],[4457.9,2.2003142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882023483,[[4456.9,1.588],[4456.7,0.40367],[4456.6,0.225],[4456.5,0.4046],[4456.2,1.0093]],[[4457.0,1.94835],[4457.1,3.20947364],[4457.4,1.00906],[4457.5,0.704],[4457.9,2.2003142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882023780,[[4456.6,0.62868],[4456.5,1.3237],[4455.7,1.00941],[4453.4,14.136472],[4453.3,10.09979]],[[4456.7,1.72338],[4457.0,4.41967369],[4457.1,3.20947364],[4457.2,1.00911],[4457.4,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882023985,[[4456.0,0.40700969],[4455.7,1.00942],[4455.5,4.62187],[4454.8,40.8],[4454.5,0.4046]],[[4456.5,0.704],[4456.6,1.3197],[4456.8,0.225],[4457.0,3.96887637],[4457.1,3.20947364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882024182,[[4456.1,1.1441],[4456.0,0.40700969],[4455.7,1.00942],[4455.5,4.62187],[4454.8,40.8]],[[4456.3,2.0237],[4456.7,2.95972637],[4456.8,0.225],[4457.0,1.15855],[4457.1,3.20947364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882024587,[[4456.2,14.61147073],[4456.1,0.225],[4456.0,0.40700969],[4455.7,1.00942],[4455.5,4.62187]],[[4456.3,1.3197],[4456.5,0.4037],[4456.6,0.704],[4456.8,0.225],[4457.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882024887,[[4456.2,15.28037073],[4456.1,0.225],[4456.0,0.40700969],[4455.7,1.00942],[4455.5,4.62187]],[[4456.3,1.3197],[4456.4,0.40371],[4456.6,0.704],[4456.8,0.225],[4457.0,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882025182,[[4456.2,15.28037073],[4456.1,0.225],[4456.0,0.40700969],[4455.7,1.00942],[4455.5,4.62187]],[[4456.3,1.3197],[4456.6,0.704],[4456.8,0.225],[4457.0,1.15855],[4465.4,12.707779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882025381,[[4456.2,14.20775073],[4456.0,0.40700969],[4455.9,0.40375],[4455.5,3.6124],[4455.4,1.00949]],[[4456.3,1.72342],[4456.6,0.225],[4456.8,1.00919],[4457.0,1.15855],[4459.0,2.7798266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882025586,[[4456.0,0.00240969],[4455.5,3.2078],[4455.3,2.75239883],[4455.0,0.4046],[4454.9,1.00959]],[[4456.1,2.42743],[4456.3,3.38418396],[4456.4,0.225],[4456.5,1.17985],[4456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882025895,[[4456.0,0.00240969],[4455.5,3.2078],[4455.4,0.40379],[4455.3,0.9191],[4455.0,0.4046]],[[4456.1,6.03655089],[4456.5,1.17985],[4456.6,3.2078],[4456.9,1.1913542],[4457.4,3.6066023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882026182,[[4456.0,0.00240969],[4455.5,3.2078],[4455.3,0.9191],[4455.0,0.4046],[4454.3,1.00973]],[[4456.1,6.03655089],[4456.5,1.17985],[4456.6,3.2078],[4456.9,1.1913542],[4457.4,3.6066023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882026388,[[4456.0,0.00240969],[4455.5,3.2078],[4455.3,0.9191],[4455.2,0.225],[4455.0,0.4046]],[[4456.1,6.03655089],[4456.5,1.17985],[4456.6,3.2078],[4456.9,1.1913542],[4457.4,3.6066023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882026789,[[4455.5,3.2078],[4454.8,0.9191],[4454.5,1.41429],[4453.5,35.4156],[4453.1,5.48077999]],[[4455.6,1.72348],[4455.9,1.00939],[4456.0,0.1908],[4456.1,12.82628089],[4456.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882026990,[[4455.5,3.2078],[4454.9,0.225],[4454.8,0.9191],[4454.5,1.62196415],[4453.5,37.434091]],[[4455.6,2.65008],[4455.9,1.00939],[4456.0,0.1908],[4456.1,7.07030892],[4456.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882027289,[[4455.5,3.2078],[4455.0,0.40383],[4454.9,0.225],[4454.8,0.9191],[4454.7,1.78993263]],[[4455.6,5.60106434],[4455.9,1.00939],[4456.0,0.1908],[4456.1,4.21716],[4456.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882027483,[[4455.5,3.2078],[4454.8,0.9191],[4454.7,1.78993263]],[[4455.6,5.60106434],[4455.9,1.00939],[4456.0,0.1908],[4456.1,4.21716],[4456.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882027484,[[4455.5,3.2078],[4454.8,0.9191],[4454.7,1.78993263],[4454.5,0.61227415],[4454.0,1.4144]],[[4455.6,5.60106434],[4455.9,1.00939],[4456.0,0.1908],[4456.1,4.21716],[4456.5,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882027683,[[4454.9,3.83664],[4454.8,0.9191],[4454.7,1.78993263],[4454.5,0.61227415],[4454.2,1.00975]],[[4455.1,0.40383],[4455.6,5.19728434],[4455.9,1.00939],[4456.0,0.1908],[4456.1,4.21716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882027983,[[4454.9,4.35427993],[4454.5,0.61227415],[4453.4,76.82195],[4453.3,4.038421],[4452.9,0.02245753]],[[4455.0,1.3197],[4455.1,0.40383],[4455.2,0.7016],[4455.5,1.00949],[4455.6,3.17598434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882028188,[[4454.9,4.12927993],[4454.8,0.40385],[4454.5,0.61227415],[4454.2,1.00976],[4453.4,40.8]],[[4455.0,1.3197],[4455.1,0.40383],[4455.2,0.7016],[4455.5,1.00949],[4455.6,3.17598434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882028387,[[4454.9,17.64293066],[4454.8,0.40385],[4454.5,0.61227415],[4454.2,1.00976],[4453.4,75.812]],[[4455.0,1.3197],[4455.1,0.40383],[4455.2,0.7016],[4455.5,1.00949],[4455.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882028787,[[4454.9,17.41793066],[4454.8,0.40385],[4454.5,0.61227415],[4454.2,1.00976],[4453.4,40.8]],[[4455.0,1.3197],[4455.1,0.40383],[4455.2,0.7016],[4455.5,1.00949],[4455.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882028987,[[4454.9,16.72383066],[4454.8,0.40385],[4454.5,1.53137415],[4454.2,1.00975],[4453.4,75.813]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4456.5,3.3804742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882029183,[[4454.9,13.51603066],[4454.8,0.40385],[4454.5,1.53137415],[4454.4,3.2078],[4454.2,1.00975]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4456.5,3.3804742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882029384,[[4454.9,13.29103066],[4454.8,0.40385],[4454.5,1.53137415],[4454.4,3.2078],[4454.2,1.00975]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4456.5,3.3804742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882029689,[[4454.9,13.29103066],[4454.8,0.62885],[4454.5,1.53137415],[4454.4,3.2078],[4454.2,1.00975]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882029892,[[4454.9,0.00237993],[4454.8,0.62885],[4454.5,1.53137415],[4454.4,3.2078],[4454.2,1.00975]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882030092,[[4454.9,13.29103066],[4454.8,0.62885],[4454.5,1.53137415],[4454.4,3.2078],[4454.2,1.00975]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882030388,[[4454.9,13.29103066],[4454.8,0.62885],[4454.5,0.61227415],[4454.4,3.2078],[4454.2,1.00975]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882030588,[[4454.9,14.21013066],[4454.8,0.62885],[4454.5,0.61227415],[4454.4,3.2078],[4454.2,1.00975]],[[4455.0,2.0213],[4455.1,0.40383],[4455.4,0.225],[4455.5,1.00949],[4455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882030783,[[4454.9,14.21013066],[4454.8,0.62885],[4454.5,0.61227415],[4454.4,4.21751],[4454.2,1.00975]],[[4455.0,2.0213],[4455.3,0.40381],[4455.4,0.225],[4455.6,3.2078],[4455.9,1.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882031091,[[4454.9,14.87903066],[4454.8,0.62885],[4454.5,2.38577646],[4454.4,4.21751],[4454.2,1.00975]],[[4455.0,1.3197],[4455.2,0.40382],[4455.4,0.9266],[4455.6,3.2078],[4455.9,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882031689,[[4455.5,1.99179],[4455.0,1.41419],[4454.9,16.49883066],[4454.8,0.62885],[4454.5,2.38577646]],[[4455.6,1.3197],[4455.9,0.7016],[4456.1,3.2078],[4456.5,1.17985],[4456.6,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882031991,[[4455.5,16.33674073],[4455.3,0.225],[4455.0,1.41419],[4454.9,3.21017993],[4454.8,0.40385]],[[4455.6,3.54225734],[4455.9,0.9266],[4456.1,3.2078],[4456.5,1.17985],[4456.6,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882032181,[[4455.5,2.6443],[4455.4,0.40379],[4455.3,0.225],[4455.0,0.4046],[4454.9,3.21017993]],[[4455.6,4.21305734],[4455.7,0.40377],[4455.9,0.9266],[4456.1,3.2078],[4456.3,1.00931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882032387,[[4454.9,3.21017993]],[[4455.6,4.21305734],[4455.7,0.40377],[4455.9,0.9266],[4456.1,3.2078],[4456.3,1.00931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882032388,[[4455.1,0.40382],[4454.9,3.21017993],[4454.7,0.9191],[4454.2,1.00975],[4453.6,45.114]],[[4455.2,2.0213],[4455.3,0.40381],[4455.6,3.42393725],[4455.7,0.225],[4455.9,1.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882032589,[[4455.1,0.40382],[4454.9,3.43517993],[4454.5,3.18778231],[4454.2,1.00975],[4453.6,45.114]],[[4455.2,2.0213],[4455.3,0.40381],[4455.5,0.225],[4455.6,2.89335734],[4455.9,1.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882032787,[[4455.1,1.32292],[4454.9,3.43517993],[4454.5,3.18778231],[4454.2,1.00975],[4453.6,45.114]],[[4455.2,1.3197],[4455.3,0.40381],[4455.5,0.225],[4455.6,0.7016],[4455.9,1.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882033086,[[4454.9,3.21017993],[4454.5,0.9191],[4454.3,0.40389],[4453.7,1.00988],[4453.5,0.4046]],[[4455.0,2.0213],[4455.1,0.40382],[4455.2,2.90347561],[4455.3,0.225],[4455.4,1.00951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882033287,[[4454.9,0.00237993],[4454.4,3.2078],[4454.1,0.225],[4453.8,0.9191],[4453.5,0.4046]],[[4455.0,6.13391643],[4455.1,0.40382],[4455.2,2.90347561],[4455.4,1.00951],[4455.8,3.2102242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882033487,[[4454.9,0.00237993],[4454.4,3.2078],[4454.1,0.62891],[4453.8,0.9191],[4453.5,0.4046]],[[4455.0,6.13391643],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882033488,[[4454.9,0.00237993],[4454.4,3.2078],[4454.1,0.62891],[4453.8,0.9191],[4453.5,0.4046]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102242],[4456.7,1.9855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882033683,[[4454.9,0.00237993],[4454.4,3.2078],[4454.2,0.4039],[4454.1,1.1441],[4453.7,1.00988]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102242],[4456.2,13.7004423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882033886,[[4454.9,0.00237993],[4454.4,3.2078],[4454.3,0.40389],[4454.1,1.1441],[4453.7,1.00988]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102242],[4456.2,13.7004423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882034090,[[4454.9,0.00237993],[4454.4,3.2078],[4454.3,0.40389],[4454.1,1.1441],[4453.7,1.00988]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102242],[4456.2,12.11197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882034294,[[4454.9,0.00237993],[4454.4,3.2078],[4454.1,1.1441],[4454.0,1.41441],[4453.8,0.20863538]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102242],[4456.2,12.11197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882034295,[[4454.9,0.00237993],[4454.4,3.2078],[4454.1,1.1441],[4454.0,1.41441],[4453.8,0.20863538]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,1.1913542],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882034492,[[4454.9,0.00237993],[4454.4,4.1269],[4454.1,0.225],[4454.0,1.41441],[4453.8,0.20863538]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,1.1913542],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882034693,[[4454.9,0.00237993],[4454.4,4.1269],[4454.1,0.225],[4454.0,1.41441],[4453.9,1.82489648]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,1.1913542],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882034893,[[4454.9,0.00237993],[4454.4,4.1269],[4454.1,0.225],[4454.0,0.4046],[4453.9,1.82489648]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102142],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882035090,[[4454.9,0.00237993],[4454.5,0.40388],[4454.4,4.1269],[4454.1,0.225],[4454.0,0.4046]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102142],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882035290,[[4454.9,0.00237993],[4454.5,0.40388],[4454.4,0.9191],[4454.1,0.225],[4454.0,0.4046]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102142],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882035691,[[4454.9,0.00237993],[4454.4,0.9191],[4454.1,0.225],[4454.0,0.4046],[4453.9,5.03269648]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102142],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882035992,[[4454.9,0.00237993],[4454.4,1.32299],[4454.1,0.225],[4454.0,0.4046],[4453.9,5.03269648]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102142],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882036394,[[4454.9,0.00237993],[4454.4,1.32299],[4454.1,0.225],[4454.0,0.4046],[4453.9,3.2078]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,3.2102142],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882037492,[[4454.9,0.00237993],[4454.5,0.40388],[4454.4,0.9191],[4454.1,0.225],[4454.0,0.4046]],[[4455.0,9.03739204],[4455.1,0.40382],[4455.4,1.00951],[4455.8,1.1913542],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882038995,[[4454.9,0.00237993],[4454.5,0.40388],[4454.4,0.9191],[4454.1,0.225],[4454.0,0.4046]],[[4455.0,9.44122204],[4455.4,1.00951],[4455.8,1.1913542],[4456.2,2.01866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882039391,[[4454.9,0.00237993],[4454.4,0.9191],[4454.1,0.225],[4454.0,0.4046],[4453.9,3.2078]],[[4455.0,9.44122204],[4455.4,1.00951],[4455.8,3.2102242],[4456.2,12.1119],[4456.8,1.9855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882039697,[[4454.0,0.40392],[4453.9,4.1269],[4453.7,0.225],[4453.6,1.00989],[4453.0,0.4046]],[[4454.1,2.0189],[4454.2,0.40391],[4454.7,1.00967],[4455.0,8.02570204],[4455.4,1.00951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882039996,[[4454.0,1.99192],[4453.9,3.2078],[4453.7,0.225],[4453.6,1.00989],[4453.0,2.42469]],[[4454.1,1.3197],[4454.2,0.40391],[4454.5,0.225],[4454.7,1.00967],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882040192,[[4454.0,15.68517073],[4453.9,3.2078],[4453.7,0.225],[4453.6,1.00989],[4453.0,2.42469]],[[4454.1,1.3197],[4454.4,0.40389],[4454.5,0.9242],[4454.7,1.00967],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882040396,[[4454.0,15.68517073],[4453.9,3.2078],[4453.7,0.225],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.4,0.40389],[4454.5,0.9242],[4455.0,4.36681],[4455.6,2.01893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882040597,[[4454.0,15.68769966],[4453.9,3.2078],[4453.7,0.225],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.3,0.4039],[4454.5,0.9242],[4455.0,4.36681],[4455.6,2.01893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882040996,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,0.225],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.4,0.40389],[4454.5,0.9242],[4455.0,4.36681],[4455.6,2.01893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882041599,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.4,0.40389],[4454.5,0.9242],[4455.0,4.36681],[4455.6,2.01893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882042098,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.3,0.4039],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882042490,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.2,0.40391],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882042690,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.3,0.4039],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882043199,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882043200,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.2,0.40391],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882043796,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.3,0.4039],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882044198,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,2.00869338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.2,0.40391],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882044498,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,1.78369338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.2,0.40391],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882044695,[[4454.0,16.33939966],[4453.9,3.4328],[4453.7,1.78369338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.3197],[4454.2,0.40391],[4454.5,0.9242],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882044998,[[4454.0,16.33939966],[4453.9,3.4328],[4453.7,1.78369338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,2.0189],[4454.2,0.40391],[4454.5,0.225],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882045297,[[4454.0,16.33939966],[4453.9,3.4328],[4453.7,1.78369338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.72361],[4454.4,0.6992],[4454.5,0.225],[4454.8,1.00964],[4455.0,4.36681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882045693,[[4454.0,16.33939966],[4453.9,3.4328],[4453.7,1.78369338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.72361],[4454.4,0.6992],[4454.5,0.225],[4454.6,1.00969],[4454.8,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882046198,[[4454.0,16.33939966],[4453.9,3.2078],[4453.7,1.78369338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.72361],[4454.4,0.6992],[4454.5,0.225],[4454.6,1.00969],[4454.8,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882046392,[[4454.0,16.33939966],[4453.9,3.4328],[4453.7,1.78369338],[4453.6,1.00989],[4453.5,0.61032305]],[[4454.1,1.72361],[4454.4,0.6992],[4454.5,0.225],[4454.6,1.00969],[4454.8,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882046895,[[4454.0,16.33939966]],[[4454.1,1.72361],[4454.4,0.6992],[4454.5,0.225],[4454.6,1.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882046896,[[4454.0,13.29117966],[4453.3,4.21776],[4453.2,0.9191],[4453.1,1.01001],[4453.0,0.4046]],[[4454.1,5.3039804],[4454.4,1.00974],[4454.5,3.601],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882047093,[[4454.0,0.00252893],[4453.3,3.2078],[4453.2,0.9191],[4453.0,0.4046],[4452.6,1.01011]],[[4454.1,5.3039804],[4454.4,1.00974],[4454.5,3.601],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882047094,[[4454.0,0.00252893],[4453.3,3.2078],[4453.2,0.9191],[4453.0,0.4046],[4452.6,1.01011]],[[4454.1,5.5289804],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882047295,[[4454.0,0.00252893],[4453.3,3.2078],[4453.2,1.32309],[4453.1,0.225],[4453.0,0.60971691]],[[4454.1,6.05911016],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882047499,[[4454.0,0.00252893],[4453.4,0.40398],[4453.3,3.2078],[4453.2,0.9191],[4453.1,0.225]],[[4454.1,6.05911016],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882047799,[[4454.0,0.00252893],[4453.3,3.61178],[4453.2,0.9191],[4453.1,0.225],[4449.8,14.144622]],[[4454.1,6.05911016],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882048000,[[4454.0,0.00252893],[4453.4,0.40398],[4453.3,3.2078],[4453.2,0.9191],[4453.1,0.225]],[[4454.1,6.05911016],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882049799,[[4454.0,0.00252893],[4453.5,0.40397],[4453.3,3.2078],[4453.2,0.9191],[4453.1,0.225]],[[4454.1,6.05911016],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882049999,[[4454.0,0.00252893],[4453.6,0.40396],[4453.3,3.2078],[4453.2,0.9191],[4453.1,0.225]],[[4454.1,6.05911016],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882050400,[[4454.0,0.00252893],[4453.6,0.40396],[4453.3,3.2078],[4453.2,0.9191],[4453.1,0.225]],[[4454.1,5.5289804],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882050601,[[4454.0,0.00252893],[4453.3,3.2078],[4453.2,0.9191],[4453.1,0.225],[4453.0,3.21746426]],[[4454.1,5.5289804],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882050799,[[4454.0,0.00252893],[4453.4,0.40397],[4453.3,3.2078],[4453.2,0.9191],[4453.1,0.225]],[[4454.1,5.5289804],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882051197,[[4454.0,2.893e-05],[4453.3,3.2078],[4453.0,2.61143426],[4452.3,1.0102],[4451.0,2.018491]],[[4454.1,5.5289804],[4454.4,1.00974],[4454.5,3.376],[4454.6,1.00969],[4454.7,2.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882051397,[[4453.0,0.40401],[4452.8,3.2078],[4452.7,1.1453],[4452.5,1.41474],[4452.4,0.20331355]],[[4453.4,1.9566],[4453.5,0.1548],[4453.7,1.0099],[4453.9,1.00985],[4454.0,0.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882051602,[[4452.8,3.2078],[4452.7,0.9203],[4452.5,0.4046],[4452.4,0.20331355],[4452.0,1.41485]],[[4453.0,1.06721],[4453.1,1.2934],[4453.4,0.225],[4453.5,1.16474],[4453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882051897,[[4452.8,3.2078],[4452.7,0.9203],[4452.5,0.4046],[4452.4,0.20331355],[4452.0,1.41485]],[[4453.0,1.06721],[4453.5,1.16474],[4453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882051898,[[4452.8,3.2078],[4452.7,1.32434],[4452.6,0.225],[4452.5,0.4046],[4452.4,0.20331355]],[[4453.0,2.36061],[4453.2,0.225],[4453.5,1.16474],[4453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882052102,[[4452.9,13.31110826],[4452.8,3.2078],[4452.7,1.32434],[4452.6,0.225],[4452.5,0.4046]],[[4453.0,2.36061],[4453.2,0.225],[4453.5,1.16474],[4453.6,3.2078],[4454.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882052297,[[4452.9,13.31110826]],[[4453.0,2.36061],[4453.2,0.225],[4453.5,1.16474],[4453.6,3.2078],[4454.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882052298,[[4452.9,13.31380032],[4452.4,0.9203],[4452.3,0.225],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.6433534],[4453.5,1.16474],[4453.6,3.2078],[4454.6,10.09697],[4454.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882052492,[[4452.9,13.31380032],[4452.5,0.40406],[4452.4,0.9203],[4452.3,0.225],[4452.1,3.2078]],[[4453.0,5.6433534],[4453.5,1.16474],[4453.6,3.2078],[4454.5,1.3595542],[4454.6,10.09697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882052700,[[4452.9,0.02514959],[4452.1,3.2078],[4452.0,1.3249],[4451.7,1.01032],[4450.5,35.4114]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16474],[4453.8,2.01975],[4454.3,12.11726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882052894,[[4452.9,0.02514959],[4452.4,0.40407],[4452.1,3.2078],[4452.0,1.3249],[4451.9,0.225]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16474],[4453.8,2.01975],[4454.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882053202,[[4452.9,0.02514959],[4452.4,0.40407],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16474],[4453.8,2.01975],[4454.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882053702,[[4452.9,0.02514959],[4452.5,0.40406],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16474],[4453.8,2.01975],[4454.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882054091,[[4452.9,0.02514959],[4452.5,0.40406],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16474],[4453.8,2.01975],[4454.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882055003,[[4452.9,0.02514959],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046],[3008.0,1.57769719]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16474],[4453.8,2.01975],[4454.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882055200,[[4452.9,0.02514959],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046],[4451.9,1.43759341]],[[4453.0,5.2393434],[4453.1,3.61181],[4453.5,1.16475],[4454.1,1.1913542],[4454.3,2.01954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882056203,[[4452.9,0.02514959],[4452.5,0.40405],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.2393434],[4453.1,3.61181],[4453.5,1.16475],[4453.9,2.01973],[4454.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882057199,[[4452.9,0.02514959],[4452.5,0.40405],[4452.2,0.9203],[4452.1,3.2078],[4452.0,2.21483395]],[[4453.0,5.2393434],[4453.1,3.61181],[4453.5,1.16475],[4453.9,2.01973],[4454.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882057405,[[4452.9,0.02514959],[4452.3,0.40407],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16475],[4453.9,2.01973],[4454.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882057602,[[4452.9,0.02514959],[4452.4,0.40407],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.5,1.16475],[4453.9,2.01973],[4454.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882058807,[[4452.9,0.02514959],[4452.4,0.40407],[4452.2,0.9203],[4452.1,3.2078],[4452.0,0.4046]],[[4453.0,5.6433534],[4453.1,3.2078],[4453.3,1.00999],[4453.5,1.16475],[4454.1,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882059005,[[4452.9,20.92292032],[4452.6,4.21793],[4452.5,0.3824],[4452.3,0.225],[4452.1,2.02047]],[[4453.0,0.00206333],[4453.6,3.2078],[4453.7,1.06716],[4454.1,1.0098],[4454.2,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882059198,[[4453.8,2.62544],[4453.5,0.3609],[4453.4,1.00994],[4453.2,1.00998],[4453.0,0.3609]],[[4453.9,0.6304],[4454.1,3.2078],[4454.3,0.6499],[4454.9,1.00964],[4455.0,1.3461542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882059401,[[4453.8,2.62544],[4453.5,3.5687],[4453.4,1.00994],[4453.3,0.225],[4453.2,1.00998]],[[4453.9,0.6304],[4454.0,0.40393],[4454.1,3.4328],[4454.3,0.6499],[4454.6,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882059599,[[4453.8,2.62544],[4453.5,3.5687],[4453.4,1.00994],[4453.3,0.225],[4453.2,1.00998]],[[4453.9,4.17480832],[4454.0,3.31113832],[4454.1,3.4328],[4454.3,0.6499],[4454.6,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882059807,[[4453.8,2.2215],[4453.5,0.76486],[4453.3,0.225],[4453.0,3.5687],[4452.9,1.03519959]],[[4453.9,4.17480832],[4454.0,0.40393],[4454.1,3.4328],[4454.3,0.6499],[4454.4,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882060009,[[4453.8,1.6224],[4453.5,0.76487],[4453.3,0.225],[4453.0,3.5687],[4452.9,1.03519959]],[[4453.9,4.82470832],[4454.0,0.40393],[4454.1,3.4328],[4454.4,1.00974],[4455.2,3.2104842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882060206,[[4453.8,0.9891],[4453.5,0.76487],[4453.3,0.225],[4453.0,3.5687],[4452.9,1.03519959]],[[4453.9,4.8266752],[4454.0,0.40393],[4454.1,3.4328],[4454.4,1.00974],[4455.2,3.2104842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882060498,[[4453.8,0.9891],[4453.6,0.40396],[4453.5,0.3609],[4453.3,0.225],[4453.0,3.5687]],[[4453.9,4.8266752],[4454.0,0.40393],[4454.1,3.4328],[4454.4,1.00974],[4455.2,3.2104842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882060706,[[4453.8,0.9891],[4453.5,0.3609],[4453.3,0.225],[4453.0,3.5687],[4448.4,6.4591713]],[[4453.9,4.8266752],[4454.0,0.40393],[4454.1,3.4328],[4454.4,1.00974],[4455.2,3.2104842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882061104,[[4453.0,1.9833],[4452.9,0.25014959],[4452.5,3.5902],[4452.2,1.0102],[4452.0,1.41487]],[[4453.1,1.8892],[4453.2,0.404],[4453.7,1.0099],[4453.9,4.1440152],[4454.0,0.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882061299,[[4452.9,0.25014959],[4452.5,3.5902],[4452.2,1.0102],[4452.0,1.41487]],[[4453.2,0.404],[4453.7,1.0099],[4453.9,4.1440152],[4454.0,0.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882061300,[[4452.9,0.42916959],[4452.6,0.9891],[4452.5,3.5902],[4452.2,1.0102],[4452.0,1.41487]],[[4453.0,2.29321],[4453.2,0.225],[4453.6,3.2078],[4453.7,1.0099],[4453.9,3.9190152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882061506,[[4452.9,0.02514959],[4452.6,1.39315],[4452.5,3.5902],[4452.0,1.41487],[4451.7,1.01032]],[[4453.0,2.51821],[4453.5,1.15935],[4453.6,3.2078],[4453.7,1.0099],[4453.9,2.02167688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882061710,[[4452.9,0.02514959],[4452.6,0.9891],[4452.5,3.5902],[4452.3,0.225],[4452.0,1.41487]],[[4453.0,5.42903085],[4453.1,2.91082085],[4453.5,1.15935],[4453.6,3.2078],[4453.7,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882061912,[[4452.9,13.31380032],[4452.6,0.9891],[4452.5,3.5902],[4452.3,0.225],[4452.0,1.41487]],[[4453.0,5.42903085],[4453.5,1.15935],[4453.6,3.2078],[4453.7,1.0099],[4457.6,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882062209,[[4452.9,13.31380032],[4452.6,1.39315],[4452.5,0.3824],[4452.3,0.225],[4452.0,4.62267]],[[4453.0,5.42903085],[4453.5,1.15935],[4453.6,3.2078],[4453.7,1.0099],[4457.6,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882062210,[[4452.9,13.31380032],[4452.6,1.39315],[4452.5,0.3824],[4452.3,0.225],[4452.0,4.62267]],[[4453.0,5.42903085],[4453.5,1.15935],[4453.6,3.2078],[4453.7,1.0099],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882062408,[[4452.9,13.31380032],[4452.7,0.40404],[4452.6,0.9891],[4452.5,0.3824],[4452.3,0.225]],[[4453.0,5.42903085],[4453.5,1.15935],[4453.6,3.2078],[4453.7,1.0099],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882062608,[[4452.9,13.31380032],[4452.7,0.40404],[4452.5,0.3824],[4452.3,0.225],[4451.9,1.80556361]],[[4453.0,5.20403085],[4453.5,1.15935],[4453.6,3.2078],[4453.7,1.0099],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882062805,[[4452.9,14.30290032],[4452.8,0.40403],[4452.5,3.5902],[4452.4,1.01016],[4452.3,0.225]],[[4453.0,5.02502085],[4453.1,0.40401],[4453.5,0.1494],[4453.6,3.2078],[4453.7,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882063008,[[4452.9,14.93620032],[4452.8,0.40403],[4452.5,3.5902],[4452.4,1.01016],[4452.3,0.225]],[[4453.0,4.37512085],[4453.1,0.40401],[4453.4,0.6499],[4453.6,3.2078],[4453.7,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882063208,[[4452.9,14.93620032],[4452.8,0.40403],[4452.5,3.5902],[4452.4,1.01016],[4452.3,0.225]],[[4453.0,4.15012085],[4453.1,0.40401],[4453.4,0.6499],[4453.6,3.2078],[4453.7,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882063409,[[4452.9,14.93620032],[4452.8,0.40403],[4452.5,3.5902],[4452.4,1.01016],[4452.3,0.225]],[[4453.0,4.37512085],[4453.1,0.40401],[4453.4,0.6499],[4453.6,3.2078],[4453.7,1.0099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882063610,[[4453.3,1.6224],[4453.0,0.3609],[4452.9,18.31380032],[4452.7,1.23509],[4452.5,3.5902]],[[4453.4,0.40398],[4453.6,3.2078],[4453.9,0.65186688],[4454.0,1.00983],[4454.2,1.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882063810,[[4453.3,14.91105073],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,1.23509],[4452.5,3.5902]],[[4453.4,1.23108],[4453.6,3.2078],[4453.9,0.65186688],[4454.0,1.00983],[4454.2,1.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882064009,[[4453.3,1.6224],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,1.23509],[4452.5,3.5902]],[[4453.4,4.75682579],[4453.6,3.2078],[4453.9,0.65186688],[4454.0,1.00983],[4454.2,1.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882064212,[[4453.3,1.6224],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,1.23509],[4452.5,3.5902]],[[4453.4,4.75682579],[4453.6,3.2078],[4453.9,0.00196688],[4454.0,1.00983],[4454.2,1.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882064408,[[4453.3,1.6224],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,1.23509],[4452.5,3.5902]],[[4453.4,4.75682579],[4453.6,3.2078],[4453.7,0.6499],[4453.9,0.00196688],[4454.0,1.00983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882064913,[[4453.3,1.6224],[4453.2,0.40399],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,1.23509]],[[4453.4,4.75682579],[4453.6,3.2078],[4453.7,0.6499],[4453.8,1.00988],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882065115,[[4453.3,1.6224],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,1.23509]],[[4453.4,4.75682579],[4453.6,3.2078],[4453.8,1.00988],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882065116,[[4453.3,1.6224],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,0.225],[4452.2,1.01022]],[[4453.4,5.40672579],[4453.6,3.2078],[4453.8,1.00988],[4453.9,0.00196688],[4454.0,1.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882065308,[[4453.1,0.9891],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,0.225],[4452.2,1.01022]],[[4453.2,2.2932],[4453.4,3.11354579],[4453.6,4.21772],[4453.8,1.00988],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882065502,[[4453.1,0.9891],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,0.225],[4452.2,1.01022]],[[4453.2,2.2932],[4453.4,3.11354579],[4453.6,4.21772],[4453.8,1.00988],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882065711,[[4453.1,1.6224],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,0.225],[4452.6,1.01012]],[[4453.2,1.8892],[4453.4,0.225],[4453.6,3.2078],[4453.9,0.00196688],[4454.0,1.18743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882066015,[[4453.1,2.2215],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,0.225],[4452.6,1.01012]],[[4453.2,1.2393],[4453.3,0.40399],[4453.4,0.225],[4453.6,3.8577],[4453.8,1.00988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882066517,[[4453.1,2.2215],[4453.0,0.3609],[4452.9,0.42916959],[4452.7,0.225],[4452.1,1.01023]],[[4453.2,1.2393],[4453.3,0.40399],[4453.4,0.225],[4453.5,1.00994],[4453.6,3.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882066712,[[4453.1,1.6224],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,0.225],[4452.1,1.01023]],[[4453.2,1.8892],[4453.3,0.40399],[4453.4,0.225],[4453.6,3.2078],[4454.5,2.18765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882067016,[[4453.1,2.2215],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,1.2351],[3112.7,8.848]],[[4453.2,1.2393],[4453.3,0.62899],[4453.6,3.2078],[4453.7,0.6499],[4454.5,2.18765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882067216,[[4453.1,2.2215],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,1.2351],[3112.7,8.848]],[[4453.2,1.2393],[4453.3,0.62899],[4453.6,3.2078],[4453.7,0.6499],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882067616,[[4453.1,2.2215],[4453.0,0.76491],[4452.9,0.02514959],[4452.7,0.225],[4452.2,1.01021]],[[4453.2,1.2393],[4453.3,0.62899],[4453.6,3.2078],[4453.7,0.6499],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882069115,[[4453.1,2.62551],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,0.225],[4452.2,1.01021]],[[4453.2,1.6433],[4453.3,0.225],[4453.6,3.2078],[4453.7,0.6499],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882069311,[[4453.1,2.62551],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,0.225],[4452.6,1.01012]],[[4453.2,1.6433],[4453.3,0.225],[4453.6,3.2078],[4453.7,0.6499],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882069511,[[4453.1,2.62551],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,0.225],[4452.6,1.01012]],[[4453.2,1.0061],[4453.4,0.225],[4453.6,3.2078],[4453.7,0.6499],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882069711,[[4453.1,2.62551],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,0.225],[4452.6,1.01012]],[[4453.2,1.6433],[4453.4,0.225],[4453.6,3.2078],[4453.7,0.6499],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882070019,[[4453.1,1.39311],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,0.225],[4452.6,1.01013]],[[4453.2,2.2932],[4453.4,0.225],[4453.6,3.2078],[4454.0,0.1776],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882070617,[[4453.1,2.02641],[4453.0,0.3609],[4452.9,0.02514959],[4452.7,0.225],[4452.6,1.01013]],[[4453.2,2.2932],[4453.4,0.225],[4453.6,3.2078],[4454.0,0.1776],[4454.5,3.3790042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882072115,[[4453.1,2.02641],[4453.0,0.3609],[4452.9,0.02514959],[4452.8,1.01008],[4452.7,0.225]],[[4453.2,1.2393],[4453.4,0.225],[4453.6,3.8577],[4454.0,0.1776],[4454.4,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882072322,[[4453.5,2.5824],[4453.4,0.40397],[4453.0,0.3609],[4452.9,0.02514959],[4452.8,1.01008]],[[4453.6,4.85106],[4454.0,1.65973],[4454.4,1.00974],[4454.8,2.0193],[4455.3,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882072517,[[4453.5,2.5824],[4453.4,13.69262073],[4453.0,0.5859],[4452.9,0.02514959],[4452.8,1.01008]],[[4453.6,5.60946389],[4454.0,1.65973],[4454.4,1.00974],[4454.8,2.0193],[4455.0,1.7432723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882072721,[[4453.5,1.9833],[4453.4,0.40397],[4453.0,0.5859],[4452.9,0.02514959],[4452.8,1.01008]],[[4453.6,9.17263124],[4454.0,1.00983],[4454.4,1.00974],[4454.8,2.0193],[4455.0,1.7432723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882073020,[[4453.5,1.35],[4453.4,0.40397],[4453.0,0.5859],[4452.9,0.02514959],[4452.8,1.01008]],[[4453.6,9.17263124],[4454.0,1.00983],[4454.4,1.00974],[4454.8,2.0193],[4455.0,1.7432723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882073221,[[4453.5,1.35],[4453.3,0.40398],[4453.0,0.5859],[4452.9,0.02514959],[4452.8,1.01008]],[[4453.6,9.17263124],[4454.0,1.00983],[4454.4,2.2010942],[4454.5,0.1682],[4454.8,2.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882073415,[[4453.5,1.35],[4453.4,0.40397],[4453.0,0.5859],[4452.9,0.02514959],[4452.8,1.01008]],[[4453.6,8.94763124],[4454.0,1.00983],[4454.4,2.2010942],[4454.5,0.1682],[4454.8,2.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882073615,[[4453.5,16.27502073],[4453.2,1.00999],[4453.0,0.5859],[4452.9,0.02514959],[4452.6,2.02024]],[[4453.6,7.25657124],[4454.1,0.6499],[4454.5,1.3595542],[4454.7,1.00967],[4454.9,1.00962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882073811,[[4453.8,1.63634],[4453.5,13.64955073],[4453.4,1.00994],[4453.3,0.225],[4453.2,4.21779]],[[4454.1,0.6499],[4454.5,1.3595542],[4454.9,1.00962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882073812,[[4453.8,1.63634],[4453.5,13.64955073],[4453.4,1.00994],[4453.3,0.225],[4453.2,4.21779]],[[4454.0,0.62892],[4454.1,3.2078],[4454.5,1.00972],[4454.6,0.6499],[4454.9,2.2009742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882074023,[[4453.8,15.91409073],[4453.5,0.3609],[4453.4,1.00994],[4453.3,0.225],[4453.2,4.21779]],[[4453.9,1.54159952],[4454.0,0.225],[4454.1,3.2078],[4454.3,0.6499],[4454.5,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882074224,[[4453.8,0.9891],[4453.6,0.40395],[4453.5,0.3609],[4453.3,0.225],[4453.2,4.21779]],[[4453.9,5.77092915],[4454.0,0.225],[4454.1,3.2078],[4454.3,1.00976],[4454.5,1.17792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882074723,[[4453.6,1.39305],[4453.5,0.3609],[4453.3,0.225],[4453.2,4.21779],[4451.6,12.12434]],[[4453.7,2.29315],[4453.9,3.47779915],[4454.0,0.225],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882074911,[[4453.6,0.9891],[4453.5,0.3609],[4453.4,0.40397],[4453.2,3.2078],[4452.7,1.01011]],[[4453.7,2.29315],[4453.9,2.94419651],[4454.0,0.225],[4454.1,4.21761],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882075115,[[4453.6,1.39306],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,2.29315],[4453.9,0.00196688],[4454.0,0.225],[4454.1,4.21761],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882075314,[[4453.6,1.39306],[4453.5,0.3609],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,2.29315],[4453.9,0.00196688],[4454.0,0.225],[4454.1,4.21761],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882075315,[[4453.6,1.39306],[4453.5,0.3609],[4453.2,3.2078],[4453.1,1.01001],[4451.9,2.01103485]],[[4453.7,2.29315],[4453.9,0.00196688],[4454.0,0.225],[4454.1,4.21761],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882075520,[[4453.6,0.9891],[4453.5,0.76486],[4453.4,0.225],[4453.2,3.2078],[4452.7,1.01011]],[[4453.7,2.29315],[4453.9,0.00196688],[4454.0,0.225],[4454.1,4.21761],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882075820,[[4453.6,2.02636],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4452.7,1.01011]],[[4453.7,2.29315],[4453.9,0.00196688],[4454.0,0.225],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882076020,[[4453.6,2.02636],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,2.29315],[4453.9,0.00196688],[4454.0,0.225],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882076219,[[4453.6,2.02636],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,1.64325],[4453.9,0.00196688],[4454.0,0.8749],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882076722,[[4453.6,2.02636],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,1.64325],[4453.9,0.00196688],[4454.0,0.6499],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882077025,[[4453.6,2.02636],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,1.2393],[4453.9,0.22696688],[4454.0,0.6499],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882078224,[[4453.6,2.02636],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,1.64325],[4453.9,0.22696688],[4454.0,0.6499],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882078526,[[4453.6,1.6224],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,1.64325],[4453.9,0.22696688],[4454.0,0.6499],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882079724,[[4453.6,2.02636],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4453.1,1.01001]],[[4453.7,1.64325],[4453.9,0.22696688],[4454.0,0.6499],[4454.1,4.2176],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882079926,[[4453.6,2.62546],[4453.5,0.3609],[4453.4,0.225],[4453.3,1.00997],[4453.2,3.2078]],[[4453.7,1.2393],[4453.9,0.63089688],[4454.0,0.6499],[4454.1,3.2078],[4454.5,1.17791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882080126,[[4453.6,2.62546],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4452.9,1.03520959]],[[4453.7,1.64325],[4453.9,0.22696688],[4454.0,0.6499],[4454.1,3.2078],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882080319,[[4453.6,2.2215],[4453.5,0.3609],[4453.4,0.225],[4453.2,3.2078],[4452.9,1.03520959]],[[4453.7,1.64325],[4453.9,0.22696688],[4454.0,0.6499],[4454.1,4.21761],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882080519,[[4453.6,2.2215],[4453.5,0.3609],[4453.4,0.62897],[4453.2,3.2078],[4452.9,1.03520959]],[[4453.7,1.64325],[4453.9,0.22696688],[4454.0,0.6499],[4454.1,4.21761],[4454.3,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882081028,[[4452.9,0.02514959],[4452.8,0.8948],[4452.7,3.2078],[4452.5,0.3824],[4452.3,1.01019]],[[4453.3,1.8936],[4453.6,1.00991],[4453.7,3.2048415],[4453.9,0.00196688],[4454.0,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882081329,[[4452.9,1.32396959],[4452.7,3.4328],[4452.5,0.3824],[4452.3,1.01019],[4451.5,2.401391]],[[4453.0,2.29761],[4453.2,2.9798415],[4453.4,0.225],[4453.5,0.1494],[4453.6,4.21771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882081523,[[4452.9,1.32396959],[4452.7,3.4328],[4452.5,0.3824],[4452.3,1.01019],[4451.5,0.3829]],[[4453.0,2.29761],[4453.2,2.9798415],[4453.4,0.225],[4453.5,0.1494],[4453.6,4.21771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882081717,[[4453.3,0.5968],[4453.1,0.6078],[4453.0,0.3829],[4452.9,13.31380032],[4452.7,3.4328]],[[4453.4,0.225],[4453.5,2.86397561],[4453.6,3.2078],[4453.7,0.6302],[4453.9,0.00196688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882081923,[[4453.3,2.0994],[4453.2,13.69265073],[4453.0,0.3829],[4452.9,0.02514959],[4452.7,4.4429]],[[4453.4,1.27398],[4453.6,3.2078],[4453.7,0.6302],[4453.9,1.01181688],[4454.5,1.3595542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882082226,[[4453.3,2.0994],[4453.1,0.40401],[4453.0,0.3829],[4452.9,0.25014959],[4452.7,3.2078]],[[4453.4,4.75635561],[4453.6,3.2078],[4453.7,1.64009],[4453.9,1.01181688],[4454.5,1.3595542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882082524,[[4453.3,2.0994],[4453.2,0.404],[4453.0,0.3829],[4452.9,0.25014959],[4452.7,4.2179]],[[4453.4,4.75635561],[4453.6,3.2078],[4453.7,0.6302],[4453.9,1.01181688],[4454.1,1.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882082928,[[4453.3,2.50339],[4453.2,3.2078],[4453.1,0.225],[4453.0,0.3829],[4452.9,1.03520959]],[[4453.4,2.86397561],[4453.6,0.225],[4453.7,0.40396],[4453.9,0.00196688],[4454.1,4.2176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882083225,[[4453.7,1.29875],[4453.6,1.2046],[4453.5,0.3829],[4453.3,1.23497],[4453.2,3.2078]],[[4453.8,0.225],[4453.9,0.40590688],[4454.1,3.2078],[4454.6,1.0097],[4454.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882083419,[[4453.7,1.29875],[4453.5,0.3829],[4453.3,1.23497],[4453.2,3.2078]],[[4453.8,0.225],[4453.9,0.40590688],[4454.1,3.2078],[4454.6,1.0097],[4454.8,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882083420,[[4453.8,0.40394],[4453.7,14.71825073],[4453.5,1.39282],[4453.3,1.00997],[4453.2,3.2078]],[[4453.9,0.00196688],[4454.1,3.2078],[4454.7,0.6302],[4454.9,1.1913542],[4455.2,1.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882083622,[[4453.8,15.79199073],[4453.7,3.4328],[4453.5,1.39282],[4453.3,1.00997],[4452.6,15.47219]],[[4453.9,0.00196688],[4454.6,0.62887],[4454.7,3.2078],[4455.2,1.63976],[4455.5,2.3587342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882083921,[[4453.8,2.50334],[4453.7,3.4328],[4453.5,1.39282],[4453.3,1.00997],[4452.7,5.371]],[[4453.9,0.00196688],[4454.6,0.225],[4454.7,3.2078],[4455.2,1.63976],[4455.5,2.3587342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882084128,[[4453.8,7.50334],[4453.7,3.4328],[4453.5,1.39282],[4453.3,1.00997],[4452.5,7.771891]],[[4453.9,0.00196688],[4454.7,3.2078],[4455.2,0.6302],[4455.5,1.16738],[4455.6,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882084324,[[4454.6,2.50327],[4454.5,0.3829],[4454.1,1.00977],[4454.0,0.3829],[4453.8,5.40394]],[[4454.7,3.2078],[4455.0,0.225],[4455.1,0.40383],[4455.5,1.00948],[4455.6,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882084521,[[4454.6,16.01692073],[4454.5,0.3829],[4454.1,1.00977],[4454.0,0.3829],[4453.8,0.40394]],[[4454.7,3.74175474],[4454.8,0.40386],[4455.5,1.00948],[4455.6,0.6302],[4456.5,13.98679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882084723,[[4454.6,2.72827],[4454.5,0.3829],[4454.1,1.00977],[4454.0,0.3829],[4453.8,0.40394]],[[4454.7,3.74175474],[4454.8,0.40386],[4455.5,1.00948],[4455.6,0.6302],[4456.1,2.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882084929,[[4454.6,2.72827],[4454.5,0.3829],[4454.1,1.00977],[4454.0,0.3829],[4453.8,0.40394]],[[4454.7,3.74175474],[4454.8,0.40386],[4455.1,0.225],[4455.5,1.00948],[4455.6,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882085130,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,0.3829],[4453.8,0.40394],[4453.6,1.0099]],[[4454.7,3.2078],[4454.8,0.40386],[4455.1,0.225],[4455.5,1.00948],[4455.6,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882085428,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4450.7,9.79751871]],[[4454.7,3.20940704],[4454.8,0.40386],[4455.5,1.00948],[4455.6,0.6302],[4460.4,7.9423619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882085627,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4455.1,0.225],[4455.6,0.6302],[4455.8,2.2007842],[4456.3,2.5977823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882085830,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4455.0,0.40384],[4455.1,0.225],[4455.6,0.6302],[4455.8,1.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882086035,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4454.9,0.40385],[4455.1,0.225],[4455.6,1.00948],[4455.8,1.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882086226,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.85440704],[4454.9,0.40385],[4455.1,0.225],[4455.3,0.6302],[4455.6,1.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882086426,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4455.1,0.62883],[4455.3,0.6302],[4456.8,10.0919],[4456.9,1.9855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882086626,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4455.0,0.40384],[4455.1,0.225],[4455.3,0.6302],[4456.5,2.18674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882086827,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4455.0,0.40384],[4455.1,0.225],[4455.3,0.6302],[4455.9,2.2007442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882087027,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4454.9,0.40384],[4455.1,0.225],[4455.3,0.6302],[4455.9,2.2007442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882087222,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4454.9,0.40384],[4455.9,2.2007442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882087531,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,1.3927],[4453.8,0.40394],[4453.0,10.48327]],[[4454.7,3.20940704],[4455.0,0.40384],[4455.1,0.225],[4455.7,0.6302],[4455.9,1.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882087824,[[4454.6,2.72827],[4454.5,0.3829],[4454.0,0.3829],[4453.8,0.40394],[4453.5,1.39282]],[[4454.7,3.85440704],[4454.8,0.40385],[4455.1,0.225],[4455.4,0.6302],[4455.5,1.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882088024,[[4454.5,0.3829],[4454.0,0.3829],[4453.8,0.40394],[4453.5,1.39282]],[[4454.7,3.85440704],[4454.8,0.40385],[4455.1,0.225],[4455.4,0.6302],[4455.5,1.00948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882088025,[[4454.1,0.8948],[4454.0,0.3829],[4453.5,0.3829],[4453.0,0.3829],[4452.9,0.02514959]],[[4454.2,2.29751],[4454.7,11.31095175],[4454.9,1.00963],[4455.0,0.1579],[4455.2,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882088223,[[4453.7,4.73155],[4453.5,0.3829],[4453.0,1.39292],[4452.9,0.02514959],[4452.5,0.3829]],[[4453.8,0.645],[4454.0,0.40393],[4454.2,0.8552],[4454.6,1.00969],[4454.7,6.08595175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882088531,[[4453.7,5.93615],[4453.5,0.3829],[4453.0,1.39292],[4452.9,0.02514959],[4452.5,0.3829]],[[4453.8,0.645],[4454.0,0.40393],[4454.2,3.73174471],[4454.6,1.00969],[4454.7,3.20940704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882088731,[[4453.7,18.82085073],[4453.5,0.3829],[4453.0,0.3829],[4452.9,0.02514959],[4452.5,0.3829]],[[4453.8,0.645],[4453.9,0.40394],[4454.2,0.225],[4454.3,0.6302],[4454.4,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882088927,[[4453.7,18.82085073],[4453.5,0.3829],[4453.0,0.3829],[4452.9,0.02514959],[4452.5,0.3829]],[[4453.8,1.2634],[4453.9,0.40394],[4454.2,0.225],[4454.3,0.6302],[4454.4,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882089326,[[4453.7,15.38805073],[4453.5,0.3829],[4453.3,0.40399],[4453.0,0.3829],[4452.9,3.23294959]],[[4453.8,1.2634],[4453.9,0.40394],[4454.2,4.44259],[4454.4,1.00975],[4454.7,0.00160704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882089532,[[4453.7,1.5026],[4453.6,0.225],[4453.5,0.3829],[4453.0,0.3829],[4452.9,3.23294959]],[[4453.8,1.2634],[4453.9,0.40394],[4454.1,0.6302],[4454.2,3.4328],[4454.4,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882089728,[[4453.3,0.62899],[4453.2,2.0994],[4453.0,0.3829],[4452.9,3.23294959],[4452.7,1.01011]],[[4453.6,0.40397],[4453.8,0.6302],[4453.9,0.225],[4454.2,3.2078],[4454.4,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882090031,[[4453.6,0.8948],[4453.5,13.28865073],[4453.3,0.62899],[4453.0,0.3829],[4452.9,3.23294959]],[[4453.7,1.2634],[4453.8,1.03415],[4453.9,0.225],[4454.2,3.2078],[4455.0,1.3492542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882090229,[[4453.6,1.5026],[4453.5,13.67155073],[4453.4,0.40398],[4453.3,0.225],[4453.0,0.3829]],[[4453.7,1.2634],[4453.8,1.03415],[4453.9,0.225],[4454.2,3.2078],[4455.0,1.3492542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882090429,[[4453.6,1.5026],[4453.5,0.78687],[4453.0,0.3829],[4452.0,0.3829],[3112.7,8.848]],[[4453.7,1.2634],[4453.8,0.6302],[4453.9,0.62894],[4454.2,3.2078],[4455.0,1.3492542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882090630,[[4453.6,1.5026],[4453.5,0.78687],[4453.4,0.225],[4453.0,0.3829],[4452.9,4.24299959]],[[4453.7,1.2634],[4453.8,0.6302],[4453.9,0.225],[4454.2,3.2078],[4455.0,1.3492542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882090830,[[4453.6,1.5026],[4453.5,0.78687],[4453.4,0.225],[4453.0,0.3829],[4452.9,4.24299959]],[[4453.7,1.2634],[4453.8,1.03415],[4453.9,0.225],[4454.2,3.2078],[4455.0,1.3492542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882091231,[[4453.6,2.0994],[4453.5,0.78687],[4453.4,0.225],[4453.2,1.00999],[4453.0,0.3829]],[[4453.7,1.2634],[4453.9,0.225],[4454.1,0.40392],[4454.2,3.838],[4454.5,0.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882091436,[[4454.1,2.50331],[4454.0,0.3829],[4453.6,0.225],[4453.5,3.5907],[4453.4,1.00993]],[[4454.2,3.2078],[4454.5,0.40389],[4454.6,0.6302],[4455.5,2.7527523],[4456.5,4.9665766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882091731,[[4454.5,1.8855],[4454.3,0.40389],[4454.0,3.8157],[4453.7,1.00988],[4453.5,0.3829]],[[4454.6,1.4884],[4454.9,0.6302],[4455.0,3.2078],[4455.1,1.00957],[4455.5,2.3556342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882091933,[[4454.5,0.8948],[4454.3,13.28865073],[4454.2,0.225],[4454.1,0.40391],[4454.0,0.3829]],[[4454.6,3.05602734],[4455.0,3.2078],[4455.1,1.00957],[4455.4,1.1913542],[4455.5,1.16428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882092127,[[4454.2,0.8328],[4454.1,0.40391],[4454.0,0.3829],[4452.5,5.7539],[4452.3,10.10193]],[[4454.3,1.2634],[4454.4,0.4039],[4454.6,3.64882421],[4454.7,0.63180704],[4455.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882092435,[[4454.2,2.3244],[4454.1,0.40391],[4454.0,0.3829],[4453.7,1.00988],[4453.0,0.3829]],[[4454.3,1.2634],[4454.5,0.40388],[4454.6,0.225],[4454.7,0.63180704],[4455.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882092628,[[4454.2,15.61305073],[4454.0,0.3829],[4453.9,0.40393],[4453.2,1.01],[4453.0,0.3829]],[[4454.3,1.2634],[4454.4,0.40389],[4454.5,3.2078],[4454.6,0.225],[4454.7,0.63180704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882092831,[[4454.2,15.61305073],[4454.0,0.78682],[4453.2,1.01],[4453.0,0.3829],[3050.0,5.0]],[[4454.3,1.2634],[4454.5,3.2078],[4454.6,0.225],[4454.7,0.63180704],[4456.0,2.16816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882093026,[[4454.2,1.5026],[4454.0,0.3829],[4453.2,1.01],[4453.0,0.3829],[4452.9,1.03519959]],[[4454.3,1.2634],[4454.4,0.40389],[4454.5,3.2078],[4454.6,0.225],[4454.7,0.63180704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882093027,[[4454.2,1.5026],[4454.0,0.3829],[4453.2,1.01],[4453.0,0.3829],[4452.9,1.03519959]],[[4454.3,1.2634],[4454.4,0.40389],[4454.5,3.2078],[4454.6,0.225],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882093233,[[4453.9,0.40393],[4453.6,0.8948],[4453.2,1.01],[4453.0,0.3829],[4452.9,1.03519959]],[[4454.1,2.29752],[4454.5,3.2078],[4454.6,0.225],[4454.7,1.01128704],[4455.8,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882093433,[[4454.0,0.225],[4453.9,0.40393],[4453.7,0.8948],[4453.2,1.01],[4453.0,0.3829]],[[4454.1,2.29752],[4454.5,3.2078],[4454.6,0.225],[4454.7,1.01128704],[4455.9,11.6824623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882093630,[[4454.0,13.51365073],[4453.9,0.40393],[4453.7,0.8948],[4453.2,1.01],[4453.0,0.3829]],[[4454.1,2.29752],[4454.3,2.85553052],[4454.4,3.08053052],[4454.5,3.2078],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882093827,[[4454.0,0.8948],[4453.0,0.3829],[4452.6,1.01012],[4452.5,0.3829],[4452.2,37.049491]],[[4454.1,1.66732],[4454.4,0.225],[4454.5,3.2078],[4454.6,1.00969],[4454.7,0.00160704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882094027,[[4453.9,0.225],[4453.7,1.29875],[4453.0,0.3829],[4452.6,1.01012],[4452.5,0.3829]],[[4454.0,1.2752],[4454.1,0.40392],[4454.4,0.225],[4454.5,3.376],[4454.6,1.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882094230,[[4453.9,13.28865073],[4453.8,0.225],[4453.7,0.8948],[4453.0,0.3829],[4452.6,1.01012]],[[4454.0,2.29752],[4454.1,2.86181035],[4454.2,0.225],[4454.5,3.376],[4454.6,1.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882094438,[[4453.8,1.1198],[4453.7,0.40395],[4453.1,1.01],[4453.0,0.3829],[4451.2,14.365]],[[4454.0,5.15933035],[4454.2,0.225],[4454.5,3.376],[4454.6,1.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882094635,[[4453.9,15.38805073],[4453.8,0.62894],[4453.3,1.00996],[4453.1,1.01001],[4453.0,0.3829]],[[4454.0,4.12521035],[4454.2,0.225],[4454.5,3.838],[4455.2,1.00956],[4455.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882094931,[[4453.9,15.38805073],[4453.8,0.62894],[4453.1,1.01001],[4453.0,0.3829]],[[4454.0,4.12521035],[4454.2,0.225],[4454.5,3.838],[4455.2,1.00956],[4455.3,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882094932,[[4453.9,15.38805073],[4453.8,0.62894],[4453.1,1.01001],[4453.0,0.3829],[4452.8,1.01008]],[[4454.0,4.12521035],[4454.1,0.40392],[4454.2,0.225],[4454.5,4.84772],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882095132,[[4453.9,2.0994],[4453.8,0.62894],[4453.1,1.01001],[4453.0,0.3829],[4452.8,1.01008]],[[4454.0,4.12521035],[4454.1,0.40392],[4454.2,0.225],[4454.5,4.84772],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882095537,[[4453.9,2.0994],[4453.8,0.62894],[4453.1,1.01001],[4453.0,0.3829],[4452.8,1.01008]],[[4454.0,4.12521035],[4454.1,0.40392],[4454.2,0.225],[4454.5,3.838],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882095736,[[4453.9,15.38805073],[4453.8,0.62894],[4453.4,1.00995],[4453.1,1.01001],[4453.0,0.3829]],[[4454.0,2.86181035],[4454.2,0.225],[4454.5,3.838],[4454.7,1.01128704],[4455.8,36.6194723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882096237,[[4453.9,15.38805073],[4453.8,0.62894],[4453.4,1.00995],[4453.1,1.01001],[4453.0,0.3829]],[[4454.0,2.86181035],[4454.1,0.40392],[4454.2,0.225],[4454.5,3.838],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882096534,[[4454.0,0.40392],[4453.9,15.38805073],[4453.8,0.225],[4453.4,1.00995],[4453.1,1.01001]],[[4454.5,3.2078],[4454.7,1.01128704],[4455.8,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882096744,[[4454.3,1.5026],[4454.1,13.28865073],[4454.0,0.78682],[4453.8,0.225],[4453.4,1.00995]],[[4454.4,1.8075882],[4454.5,3.2078],[4454.7,1.01128704],[4454.8,0.6302],[4455.8,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882096937,[[4454.3,1.5026],[4454.1,13.28865073],[4454.0,0.3829],[4453.8,0.62894],[4452.9,0.02514959]],[[4454.4,1.8075882],[4454.5,3.2078],[4454.7,1.01128704],[4454.8,0.6302],[4455.8,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882096938,[[4454.3,1.5026],[4454.1,13.28865073],[4454.0,0.3829],[4453.8,0.62894],[4452.9,0.02514959]],[[4454.4,5.29702808],[4454.5,3.2078],[4454.7,1.01128704],[4454.8,0.6302],[4454.9,1.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882097137,[[4454.0,1.8855],[4453.8,0.62894],[4452.9,0.02514959],[4452.2,37.049491],[3121.7,1.4866762]],[[4454.1,1.66731],[4454.4,4.25993808],[4454.5,4.21752],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882097438,[[4454.0,1.8855],[4453.9,0.40393],[4453.8,0.225],[4453.3,1.00996],[4452.9,0.02514959]],[[4454.1,1.2634],[4454.2,0.40391],[4454.4,0.8552],[4454.5,3.2078],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882097640,[[4454.0,15.17415073],[4453.9,0.40393],[4453.8,0.225],[4453.3,1.00996],[4452.9,0.02514959]],[[4454.1,1.2634],[4454.2,0.40391],[4454.4,0.8552],[4454.5,3.2078],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882097840,[[4454.0,15.77095073],[4453.9,0.40393],[4453.8,0.225],[4453.3,1.00996],[4452.9,0.02514959]],[[4454.1,1.2634],[4454.2,0.40391],[4454.4,0.8552],[4454.5,3.2078],[4454.7,1.01128704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882098044,[[4454.3,1.60849],[4454.0,13.89655073],[4453.6,1.00989],[4453.3,1.00996],[4452.9,2.04526959]],[[4454.5,3.61168],[4454.7,0.00160704],[4454.9,0.6302],[4455.4,1.00951],[4456.4,2.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882098235,[[4454.6,2.0994],[4454.5,0.78678],[4454.4,13.28865073],[4454.3,0.225],[4454.2,1.00976]],[[4454.7,0.00160704],[4456.4,2.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882098236,[[4454.6,2.0994],[4454.5,0.78678],[4454.4,13.28865073],[4454.3,0.225],[4454.2,1.00976]],[[4454.7,0.00160704],[4455.0,3.61164],[4455.6,1.00948],[4455.7,1.1913542],[4455.8,1.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882098431,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4452.7,12.119521]],[[4454.7,0.00160704],[4455.0,3.61164],[4455.7,1.1913542],[4455.8,1.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882098432,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4452.7,12.119521],[4452.4,8.994]],[[4454.7,0.00160704],[4455.0,3.2078],[4455.4,0.4038],[4455.7,0.6302],[4455.8,1.00942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882098634,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4453.0,2.401391],[4452.9,42.84526959]],[[4454.7,0.00160704],[4455.0,3.2078],[4455.2,0.40382],[4455.4,0.225],[4455.7,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882098835,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4453.0,2.401391],[4452.9,42.84526959]],[[4454.7,0.00160704],[4455.0,3.2078],[4455.4,0.225],[4455.7,0.6302],[4457.3,14.02090583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882099340,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4453.0,0.3829],[4452.9,44.86376059]],[[4454.7,0.00160704],[4455.0,3.2078],[4455.4,0.225],[4455.7,0.6302],[4457.3,14.02090583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882099538,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4453.0,0.3829],[4452.9,44.86376059]],[[4454.7,0.00160704],[4455.0,3.2078],[4455.4,0.225],[4455.7,0.6302],[4456.1,1.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882099738,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4453.9,3.02949],[4453.0,2.401391]],[[4454.7,0.00160704],[4455.0,3.2078],[4455.4,0.225],[4455.7,0.6302],[4456.5,1.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882100038,[[4454.6,2.3244],[4454.5,0.78678],[4454.2,1.00976],[4453.9,3.02949]],[[4455.0,3.2078],[4455.4,0.225],[4455.7,0.6302],[4456.5,1.17747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882100039,[[4455.6,2.0994],[4455.5,0.78668],[4455.0,1.39248],[4454.7,1.00966],[4454.6,8.4328]],[[4455.7,3.2078],[4456.1,0.225],[4456.4,0.6302],[4456.7,2.2005642],[4457.0,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882100240,[[4455.7,0.8948],[4455.6,1.4296],[4455.5,0.3829],[4455.3,0.4038],[4455.0,0.3829]],[[4455.8,0.40376],[4456.3,1.0093],[4456.4,3.838],[4456.7,1.00921],[4456.9,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882100435,[[4455.7,1.5026],[4455.6,13.51365073],[4455.5,0.3829],[4455.3,0.4038],[4455.0,0.3829]],[[4455.8,1.66716],[4455.9,3.2078],[4456.1,0.225],[4456.3,1.0093],[4456.7,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882100638,[[4455.2,0.8948],[4455.0,0.3829],[4453.9,1.00984],[4453.5,43.201391],[4452.6,2.02023]],[[4455.4,0.4038],[4455.7,1.2486],[4455.8,1.23443],[4455.9,4.21719],[4456.0,2.914144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882100832,[[4455.2,1.5026],[4455.0,0.3829],[4454.9,0.225],[4454.4,3.2078],[4454.2,1.00976]],[[4455.3,1.2634],[4455.4,0.40580232],[4455.7,0.6302],[4455.8,3.12291221],[4455.9,4.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882101039,[[4455.2,1.5026],[4455.0,0.3829],[4454.9,0.62884],[4454.4,3.2078],[4454.2,1.00976]],[[4455.3,4.16131221],[4455.4,0.40580232],[4455.5,0.225],[4455.7,0.6302],[4455.9,4.21719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882101238,[[4455.2,2.0994],[4455.1,0.40382],[4455.0,0.3829],[4454.9,0.225],[4454.4,4.2175]],[[4455.3,4.16131221],[4455.4,0.40580232],[4455.5,0.225],[4455.7,0.6302],[4455.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882101642,[[4455.0,0.8948],[4454.8,0.225],[4454.5,0.78678],[4454.4,3.2078],[4453.8,1.00985]],[[4455.1,1.8936],[4455.2,0.40382],[4455.3,2.89791221],[4455.4,3.20980232],[4455.5,1.2345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882101943,[[4455.0,0.8948],[4454.8,0.225],[4454.6,0.40387],[4454.5,0.3829],[4454.4,3.2078]],[[4455.1,1.8936],[4455.2,0.40382],[4455.4,3.20980232],[4455.5,1.2345],[4456.5,1.3595542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882102238,[[4455.0,15.17415073],[4454.8,0.62885],[4454.5,0.3829],[4454.4,4.97882725],[4454.2,1.00975]],[[4455.1,0.645],[4455.2,0.40382],[4455.4,3.20980232],[4455.5,1.2345],[4455.6,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882102439,[[4455.3,0.6078],[4455.0,14.07538073],[4454.8,0.225],[4454.5,0.3829],[4454.4,5.98853725]],[[4455.4,3.20980232],[4455.5,0.225],[4455.6,0.6302],[4456.0,0.1494],[4456.1,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882102645,[[4455.3,1.5026],[4455.1,13.28865073],[4455.0,0.3829],[4454.8,0.62884],[4454.5,0.3829]],[[4455.4,3.85480232],[4455.5,0.62879],[4455.9,1.00941],[4456.0,0.6302],[4456.1,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882102838,[[4455.0,1.2777],[4454.8,0.225],[4454.5,0.3829],[4454.1,1.00977],[4452.7,12.9269174]],[[4455.1,1.66722],[4455.4,6.06464984],[4455.5,1.8647],[4455.9,1.00941],[4456.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882103037,[[4454.6,0.8948],[4454.5,0.3829],[4454.4,3.2078],[4453.9,1.00984],[4453.6,1.00989]],[[4455.1,0.6184],[4455.2,0.225],[4455.4,6.06464984],[4455.5,1.0095],[4455.9,1.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882103243,[[4454.6,1.7276],[4454.5,0.78678],[4454.4,3.2078],[4453.9,1.00984],[4453.6,1.00989]],[[4455.1,0.6184],[4455.2,0.225],[4455.4,6.06464984],[4455.5,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882103244,[[4454.6,1.7276],[4454.5,0.78678],[4454.4,3.2078],[4453.9,1.00984],[4453.6,1.00989]],[[4454.7,1.2634],[4455.1,3.48504752],[4455.2,0.225],[4455.3,1.00954],[4455.4,3.20980232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882103544,[[4455.0,1.5875],[4454.9,13.28865073],[4454.7,1.29866],[4454.6,0.225],[4454.5,0.3829]],[[4455.1,0.225],[4455.2,0.40382],[4455.4,3.20980232],[4455.7,1.63965],[4455.9,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882103742,[[4455.0,2.4823],[4454.7,0.40386],[4454.6,0.225],[4454.5,0.3829],[4451.9,0.20472144]],[[4455.1,0.225],[4455.2,0.40382],[4455.4,3.20980232],[4455.7,1.63965],[4455.9,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882103944,[[4455.0,2.4823],[4454.7,0.62886],[4454.5,0.3829],[4453.1,39.066521],[4451.9,0.20472144]],[[4455.1,3.12741581],[4455.2,0.40382],[4455.4,3.20980232],[4455.7,1.63965],[4455.9,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882104144,[[4455.0,15.77095073],[4454.9,0.40384],[4454.7,0.225],[4454.5,0.3829],[4454.4,4.21752]],[[4455.1,2.90241581],[4455.2,0.225],[4455.4,3.20980232],[4455.7,0.6302],[4456.0,1.15878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882104437,[[4455.0,15.77095073],[4454.9,0.40384],[4454.5,0.3829],[4454.4,4.21752],[4451.9,4.24170344]],[[4455.1,2.90241581],[4455.2,0.40382],[4455.4,3.20980232],[4455.7,0.6302],[4455.8,1.00943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882104639,[[4455.0,15.99595073],[4454.9,0.40384],[4454.5,0.3829],[4454.4,4.21752],[4451.9,4.24170344]],[[4455.1,2.90241581],[4455.2,0.40382],[4455.4,3.20980232],[4455.6,0.225],[4455.7,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882105041,[[4455.0,15.99595073],[4454.9,0.40384],[4454.5,0.3829],[4454.4,4.21752],[4454.1,2.83623535]],[[4455.1,2.90241581],[4455.2,0.40382],[4455.4,3.20980232],[4455.6,0.225],[4455.7,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882105345,[[4455.0,13.89655073],[4454.7,1.00966],[4454.5,0.3829],[4454.4,4.21752],[4454.1,1.82644535]],[[4455.4,3.20980232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882105346,[[4455.0,13.89655073],[4454.7,1.00966],[4454.5,0.3829],[4454.4,4.21752],[4454.1,1.82644535]],[[4455.4,3.20980232],[4456.0,1.00938],[4456.2,0.6302],[4456.3,1.00932],[4457.1,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882105645,[[4455.3,15.79186073],[4455.0,0.6079],[4454.7,1.00966],[4454.5,0.3829],[4454.4,4.21752]],[[4455.4,3.20980232],[4455.6,0.40378],[4455.7,0.225],[4456.2,0.6302],[4456.3,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882105844,[[4455.3,15.79186073],[4455.2,0.225],[4455.0,0.3829],[4454.7,1.00966],[4454.5,0.3829]],[[4455.4,3.20980232],[4455.6,0.40378],[4455.7,0.225],[4456.2,0.6302],[4456.3,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882106037,[[4455.3,2.50321],[4455.2,0.225],[4455.0,0.3829],[4454.7,1.00966],[4454.5,0.3829]],[[4455.4,3.20980232],[4455.6,0.40378],[4455.7,0.225],[4456.2,0.6302],[4456.3,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882106239,[[4455.3,2.0994],[4455.2,0.225],[4455.1,0.40382],[4455.0,0.3829],[4454.5,0.3829]],[[4455.4,3.85480232],[4455.5,0.40379],[4455.7,0.225],[4455.9,1.6396],[4456.1,1.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882106540,[[4455.3,1.5026],[4455.2,0.225],[4455.1,0.40382],[4455.0,0.3829],[4454.5,0.3829]],[[4455.4,4.47320232],[4455.5,0.40379],[4455.7,0.225],[4455.9,1.6396],[4456.1,1.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882106840,[[4455.3,1.5026],[4455.1,0.40382],[4455.0,0.3829],[4454.5,0.3829],[4453.1,10.10011]],[[4455.4,4.47320232],[4455.5,0.40379],[4455.7,0.225],[4455.9,1.6396],[4456.1,1.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882107041,[[4455.3,2.0994],[4455.2,0.40381],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00967]],[[4455.4,3.85480232],[4455.7,0.225],[4455.9,0.6302],[4456.7,2.2005742],[4457.6,2.01803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882107246,[[4455.3,2.0994],[4455.2,0.62881],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00967]],[[4455.4,3.20980232],[4455.7,0.225],[4455.9,0.6302],[4456.3,1.00932],[4456.7,1.1913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882107447,[[4455.3,2.3244],[4455.2,0.40381],[4455.0,0.3829],[4454.6,1.00967],[4454.4,4.21753]],[[4455.4,3.20980232],[4455.5,0.40379],[4455.7,0.225],[4455.9,0.6302],[4456.1,1.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882108550,[[4455.3,2.3244],[4455.2,0.40381],[4455.0,0.3829],[4454.6,1.00967],[4454.4,4.21753]],[[4455.4,3.20980232],[4455.5,0.40379],[4455.7,0.225],[4456.1,1.00936],[4456.2,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882109049,[[4455.3,2.3244],[4455.0,0.3829],[4454.4,4.21753]],[[4455.4,3.20980232],[4455.5,0.40379],[4455.7,0.225],[4456.1,1.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882109050,[[4455.3,2.3244],[4455.0,0.78673],[4454.4,4.21753],[4454.0,1.39271],[4453.7,35.025]],[[4455.4,4.41660232],[4455.5,0.40379],[4455.7,0.225],[4455.8,0.5978],[4455.9,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882109551,[[4455.3,2.3244],[4455.2,0.40381],[4455.0,0.3829],[4454.6,1.00966],[4454.4,4.21753]],[[4455.4,4.41660232],[4455.7,0.225],[4455.8,0.5978],[4456.4,1.00929],[4457.0,2.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882110049,[[4455.3,2.3244],[4455.2,0.40381],[4455.0,0.3829],[4454.6,1.00966],[4454.4,4.21753]],[[4455.4,3.80330232],[4455.7,0.225],[4455.8,0.5978],[4456.4,1.00929],[4457.0,2.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882110251,[[4455.3,2.3244],[4455.2,0.40381],[4455.0,0.3829],[4454.6,1.00966],[4454.4,4.21752]],[[4455.4,3.80330232],[4455.5,0.40379],[4455.7,0.225],[4455.8,0.5978],[4456.1,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882110550,[[4455.3,2.3244],[4455.2,0.40381],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00966]],[[4455.4,3.20980232],[4455.6,0.40378],[4455.7,0.225],[4456.2,1.60713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882110845,[[4455.3,2.3244],[4455.2,3.61161],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00966]],[[4455.4,0.00200232],[4455.7,0.62877],[4456.1,3.2078],[4456.2,0.5978],[4456.3,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882111051,[[4455.3,2.3244],[4455.2,3.61161],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00966]],[[4455.4,0.00200232],[4455.5,0.40379],[4455.7,0.225],[4456.1,4.21716],[4456.2,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882111251,[[4455.3,2.3244],[4455.2,3.61161],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00966]],[[4455.4,0.00200232],[4455.5,0.40379],[4456.1,4.21716],[4456.2,0.5978],[4461.6,7.9423619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882111450,[[4455.3,2.3244],[4455.2,3.61161],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00966]],[[4455.4,0.00200232],[4455.5,0.40379],[4455.9,0.225],[4456.1,4.21716],[4456.2,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882112048,[[4455.3,2.3244],[4455.2,3.80952728],[4455.0,0.3829],[4454.8,1.00962],[4454.6,1.00966]],[[4455.4,0.00200232],[4455.5,0.40379],[4455.9,0.225],[4456.1,4.21716],[4456.2,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882112239,[[4455.3,0.8948],[4455.0,0.3829],[4454.7,3.2078],[4454.3,1.00974],[4454.1,4.44556966]],[[4455.4,0.00200232],[4455.5,0.40379],[4456.1,4.21716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882112240,[[4455.3,0.8948],[4455.0,0.3829],[4454.7,3.2078],[4454.3,1.00974],[4454.1,4.44556966]],[[4455.4,1.20880232],[4455.5,0.40379],[4455.6,0.225],[4455.8,1.00942],[4456.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882112445,[[4455.1,1.5474],[4455.0,1.01173],[4454.7,3.2078],[4454.3,1.00974],[4454.1,2.83623535]],[[4455.2,1.2068],[4455.3,0.40381],[4455.4,0.00200232],[4455.5,0.5978],[4455.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882112639,[[4455.1,2.1815],[4455.0,14.30038073],[4454.7,3.2078],[4454.5,1.39259],[4454.3,1.00974]],[[4455.2,0.5935],[4455.4,0.00200232],[4455.5,0.5978],[4455.6,0.225],[4456.3,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882112839,[[4455.3,2.1815],[4455.2,0.40382],[4455.0,0.6079],[4454.7,4.21744],[4454.5,1.39259]],[[4455.4,0.00200232],[4455.6,0.225],[4456.0,0.5978],[4456.1,3.2078],[4456.3,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882113050,[[4455.3,2.1815],[4455.2,13.69247073],[4455.0,0.6079],[4454.7,4.21744],[4454.5,1.39259]],[[4455.4,0.00200232],[4455.6,0.62878],[4456.0,0.5978],[4456.1,3.2078],[4456.3,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882113248,[[4455.3,2.81031],[4455.0,0.3829],[4454.7,4.21744],[4454.6,0.19998012],[4454.5,1.39259]],[[4455.4,0.00200232],[4455.5,0.40379],[4455.6,0.225],[4456.0,0.5978],[4456.1,4.21715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882113447,[[4455.3,2.81031],[4455.0,0.3829],[4454.7,4.21744],[4454.6,0.19998012],[4454.5,1.39259]],[[4455.4,0.40580232],[4455.6,0.225],[4455.9,1.0094],[4456.0,0.5978],[4456.1,4.21715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882115154,[[4455.3,2.81031],[4455.0,0.3829],[4454.9,1.0096],[4454.7,4.21744],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.5,0.40379],[4455.6,0.225],[4456.0,0.5978],[4456.1,4.21715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882115449,[[4455.3,2.81031],[4455.0,0.3829],[4454.9,1.0096],[4454.7,4.21744],[4454.6,2.21931012]],[[4455.4,0.00200232],[4455.8,0.40376],[4456.1,3.2078],[4456.3,0.225],[4456.4,1.60708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882115653,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.0096],[4454.7,1.00964],[4454.6,2.21931012]],[[4455.4,0.00200232],[4455.9,0.40375],[4456.1,3.2078],[4456.3,0.225],[4456.4,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882115953,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.0096],[4454.7,1.00964],[4454.6,2.21931012]],[[4455.4,0.00200232],[4455.8,0.40376],[4456.1,3.2078],[4456.3,0.225],[4456.4,1.60708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882116755,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.5,0.40379],[4456.0,1.00937],[4456.1,3.8056],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882117053,[[4455.3,5.79311],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.40580232],[4456.0,1.00937],[4456.1,3.8056],[4456.3,0.225],[4457.3,11.2821542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882117248,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,1.61260232],[4455.8,0.5978],[4456.0,1.00937],[4456.1,3.2078],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882117455,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.7,0.40378],[4456.1,3.2078],[4456.2,1.60714],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882117952,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.6,0.40378],[4456.1,3.2078],[4456.2,1.60714],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882118752,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4456.1,3.2078],[4456.2,1.60714],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882119053,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.6,0.40378],[4456.1,3.2078],[4456.2,1.60714],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882119455,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.7,0.40377],[4456.1,3.2078],[4456.2,1.00934],[4456.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882119947,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4456.1,3.2078],[4456.2,1.00934],[4456.3,0.225],[4459.7,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882120153,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.5,0.40379],[4456.0,1.00937],[4456.1,3.2078],[4456.2,1.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882120350,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4456.0,0.40375],[4456.1,3.2078],[4456.5,1.59426],[4456.9,1.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882120553,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,0.19998012]],[[4455.4,0.00200232],[4455.7,0.40377],[4456.1,3.2078],[4456.3,1.0093],[4456.5,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882121150,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,1.80931443]],[[4455.4,0.00200232],[4455.7,0.40377],[4456.1,3.2078],[4456.3,1.0093],[4456.5,1.59426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882121548,[[4455.3,6.01811],[4455.0,0.3829],[4454.9,1.00961],[4454.7,1.00964],[4454.6,1.80931443]],[[4455.4,0.00200232],[4456.1,3.2078],[4456.3,1.0093],[4456.5,1.59426],[4463.2,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882121754,[[4455.1,1.33782],[4455.0,0.3829],[4454.7,3.2078],[4454.6,1.20966012],[4454.5,0.3829]],[[4455.2,1.62812],[4455.4,0.58700232],[4455.7,1.00944],[4456.0,0.1494],[4456.1,4.21716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882121951,[[4455.1,1.5248],[4455.0,0.3829],[4454.9,0.40384],[4454.7,3.2078],[4454.5,0.3829]],[[4455.2,1.62812],[4455.4,0.58700232],[4455.5,1.00949],[4455.7,1.00944],[4456.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882122154,[[4454.7,3.2078],[4454.5,0.3829],[4454.3,1.33789],[4454.2,0.19513999],[4454.0,0.3829]],[[4454.9,0.40384],[4455.1,1.59457],[4455.2,7.91752149],[4455.4,0.00200232],[4455.5,1.16429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882122459,[[4454.3,0.934],[4454.2,3.80684999],[4454.0,0.3829],[4453.3,1.60933431],[4452.9,2.04525959]],[[4454.4,1.62819],[4454.7,0.585],[4454.8,2.91752149],[4455.0,3.2078],[4455.1,1.00957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882122653,[[4454.3,1.5248],[4454.2,3.40293999],[4454.0,0.3829],[4453.5,1.39283],[4453.2,2.61932431]],[[4454.4,1.62819],[4454.7,0.585],[4454.8,2.91752149],[4454.9,1.00963],[4455.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882122863,[[4454.3,1.7498],[4454.2,3.2078],[4454.0,0.3829],[4453.5,1.39283],[4453.2,1.00999]],[[4454.4,1.62819],[4454.7,0.585],[4454.9,1.00963],[4455.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882122864,[[4454.3,1.7498],[4454.2,3.2078],[4454.0,0.3829],[4453.5,1.39283],[4453.2,1.00999]],[[4454.4,1.62819],[4454.7,0.585],[4454.9,1.00963],[4455.0,6.08443306],[4456.0,1.3407542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882123061,[[4454.3,1.7498],[4454.2,3.2078],[4454.0,0.3829],[4453.5,1.39283],[4453.2,1.00999]],[[4454.4,1.62819],[4454.7,0.585],[4454.9,1.00963],[4455.0,3.2078],[4456.0,1.3407542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882123353,[[4454.2,4.1418],[4454.0,0.6079],[4453.8,0.40394],[4453.5,0.3829],[4453.3,0.19812652]],[[4454.4,1.62819],[4454.7,0.585],[4454.9,1.00963],[4455.0,3.2078],[4456.0,1.3407542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882123354,[[4454.2,4.1418],[4454.0,0.6079],[4453.8,0.40394],[4453.5,0.3829],[4453.3,0.19812652]],[[4454.3,1.8093],[4454.4,3.28052306],[4454.7,1.00968],[4454.9,1.00963],[4455.0,3.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882123562,[[4454.2,4.1418],[4454.0,0.6079],[4453.9,0.40393],[4453.5,0.3829],[4453.3,0.19812652]],[[4454.3,1.8093],[4454.4,3.28052306],[4454.7,1.23468],[4454.9,1.00963],[4455.0,3.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882123754,[[4454.2,4.1418],[4454.0,0.3829],[4453.5,0.3829],[4453.4,1.79745647],[4453.3,0.19812652]],[[4454.3,4.68593306],[4454.4,0.40389],[4454.7,1.23468],[4454.9,1.00963],[4455.0,3.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882123955,[[4453.5,4.5247],[4452.9,0.02514959],[4452.8,1.60933431],[4452.3,2.018491]],[[4454.3,4.68593306],[4454.7,1.23468],[4454.9,1.00963],[4455.0,3.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882123956,[[4453.5,4.5247],[4452.9,0.02514959],[4452.8,1.60933431],[4452.3,2.018491],[4452.0,0.3811]],[[4453.6,2.21326],[4454.2,1.00977],[4454.3,8.10163306],[4454.5,3.3308],[4454.7,1.00968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882124157,[[4453.5,0.934],[4453.0,3.5889],[4452.9,0.02514959],[4452.3,2.61952431],[4452.0,1.39136]],[[4453.6,2.21326],[4453.8,3.2078],[4454.2,2.01955],[4454.3,3.10163306],[4454.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882124353,[[4453.1,1.9288],[4453.0,3.5889],[4452.9,0.02514959],[4452.6,0.19657353],[4452.3,1.01019]],[[4453.2,1.2243],[4453.4,0.40398],[4453.6,0.585],[4453.8,3.2078],[4454.2,2.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882124552,[[4453.1,1.5248],[4453.0,3.5889],[4452.9,0.42916959],[4452.3,1.01019],[4452.0,3.00069431]],[[4453.2,1.6283],[4453.6,0.585],[4453.8,3.4328],[4453.9,1.00985],[4454.2,1.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882124749,[[4453.1,0.934],[4453.0,3.8139],[4452.9,0.02514959],[4452.5,0.78516],[4452.0,1.99043431]],[[4453.2,5.12575982],[4453.6,2.91245982],[4453.8,3.4328],[4453.9,1.00985],[4454.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882124959,[[4452.9,0.02514959],[4452.8,0.225],[4452.6,0.934],[4452.5,3.99296],[4452.0,0.58115782]],[[4453.0,1.62071],[4453.2,2.91245982],[4453.5,0.1548],[4453.6,1.00993],[4453.8,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882125261,[[4452.9,0.02514959],[4452.8,0.225],[4452.6,0.934],[4452.5,3.99296],[4452.0,0.58115782]],[[4453.0,5.12454722],[4453.4,0.225],[4453.5,0.1548],[4453.6,1.00993],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882125461,[[4452.9,0.02514959],[4452.8,0.225],[4452.7,0.40404],[4452.6,0.934],[4452.5,3.5889]],[[4453.0,5.12454722],[4453.4,0.225],[4453.5,0.1548],[4453.8,3.2078],[4454.2,1.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882125760,[[4452.9,1.54994959],[4452.8,0.62902],[4452.5,3.5889],[4452.1,1.01023],[4451.5,41.1811]],[[4453.0,4.13553722],[4453.2,0.404],[4453.4,0.225],[4453.5,0.585],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882125957,[[4453.7,0.5908],[4453.5,0.3811],[4453.1,0.934],[4453.0,0.3811],[4452.9,13.31380032]],[[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882125958,[[4453.7,0.5908],[4453.5,0.3811],[4453.1,0.934],[4453.0,0.3811],[4452.9,13.31380032]],[[4453.8,3.2078],[4454.0,0.585],[4454.5,0.123],[4454.8,2.2010042],[4455.2,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882126155,[[4453.0,0.225],[4452.9,0.02514959],[4452.7,0.934],[4452.6,0.40405],[4451.8,1.01031]],[[4453.2,0.585],[4453.3,0.5926],[4453.8,3.2078],[4453.9,0.225],[4454.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882126454,[[4453.0,0.225],[4452.9,0.02514959],[4452.7,0.934],[4452.6,0.40405],[4451.8,1.01031]],[[4453.1,1.8093],[4453.5,0.225],[4453.7,2.92014793],[4453.8,3.2078],[4454.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882126655,[[4453.0,0.225],[4452.9,0.02514959],[4452.7,1.33804],[4451.8,1.01031],[3050.0,5.0]],[[4453.1,1.8093],[4453.2,0.404],[4453.5,0.225],[4453.8,4.21767],[4454.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882126856,[[4453.0,0.225],[4452.9,0.02514959],[4452.7,0.40404],[4451.8,1.01031],[3050.0,5.0]],[[4453.1,1.8093],[4453.2,3.35245612],[4453.5,0.225],[4453.7,2.94845612],[4453.8,4.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882127056,[[4453.0,1.159],[4452.9,0.02514959],[4452.8,0.40403],[4452.1,1.01024],[4451.8,1.01031]],[[4453.1,1.8093],[4453.2,0.404],[4453.5,0.225],[4453.8,4.21767],[4457.0,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882127256,[[4452.9,0.02514959],[4452.7,0.40404],[4452.6,0.934],[4452.1,1.01024],[4452.0,0.3811]],[[4453.0,0.40401],[4453.1,4.17275612],[4453.5,0.225],[4453.8,4.21767],[4457.0,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882127556,[[4452.9,0.02514959],[4452.7,0.40404],[4452.6,1.159],[4452.0,0.3811],[4451.5,42.19147]],[[4453.0,5.16176612],[4453.5,0.225],[4453.8,4.21767],[4457.0,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882127751,[[4452.9,0.95914959],[4452.8,0.40402],[4452.6,0.225],[4452.2,1.01023],[4452.0,0.3811]],[[4453.0,4.75775612],[4453.1,0.40401],[4453.5,0.225],[4453.8,4.21767],[4454.8,3.2106442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882127957,[[4452.9,1.54994959],[4452.8,0.40402],[4452.6,0.225],[4452.2,1.01023],[4452.0,0.3811]],[[4453.0,4.17275612],[4453.1,0.40401],[4453.5,0.81],[4453.8,4.21767],[4454.8,3.2106442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882128163,[[4452.9,1.54994959],[4452.8,0.40402],[4452.6,0.225],[4452.2,1.01023],[4452.0,0.3811]],[[4453.0,4.17275612],[4453.1,0.40401],[4453.5,0.81],[4453.8,4.21767],[4454.8,2.01929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882128559,[[4452.9,1.54994959],[4452.8,0.40402],[4452.6,0.225],[4452.2,1.01023],[4452.0,0.3811]],[[4453.0,4.17275612],[4453.1,0.40401],[4453.2,0.225],[4453.5,0.585],[4453.8,4.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882128960,[[4452.9,2.17654959],[4452.8,0.40402],[4452.6,0.225],[4452.5,4.59905],[4452.2,1.01023]],[[4453.0,4.17275612],[4453.2,0.225],[4453.5,0.585],[4453.8,4.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882128961,[[4452.9,2.17654959],[4452.8,0.40402],[4452.6,0.225],[4452.5,4.59905],[4452.2,1.01023]],[[4453.0,0.6317],[4453.2,0.225],[4453.5,0.98897],[4453.8,3.2078],[4454.1,1.0098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882129162,[[4452.9,2.17654959],[4452.8,0.40402],[4452.6,0.225],[4452.5,4.59905],[4452.2,1.01023]],[[4453.0,0.6317],[4453.2,0.225],[4453.4,0.40398],[4453.5,0.585],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882129362,[[4453.1,0.934],[4453.0,0.3811],[4452.9,13.31380032],[4452.6,0.225],[4452.5,4.59905]],[[4453.3,0.225],[4453.4,0.40398],[4453.5,0.585],[4453.8,3.2078],[4454.8,37.04529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882129561,[[4453.2,1.5248],[4453.1,13.28865073],[4453.0,0.3811],[4452.9,0.42916959],[4452.8,0.225]],[[4453.3,0.8567],[4453.4,0.40398],[4453.5,0.585],[4453.8,3.2078],[4454.8,37.04529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882129865,[[4453.2,1.5248],[4453.0,0.78511],[4452.9,0.02514959],[4452.8,0.225],[4449.0,5.2480766]],[[4453.3,4.31433528],[4453.4,0.40398],[4453.5,0.585],[4453.8,3.2078],[4454.8,37.04529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882130166,[[4453.2,1.5248],[4453.0,0.78511],[4452.9,0.02514959],[4452.8,0.225],[4450.4,2.8258874]],[[4453.3,4.31433528],[4453.4,0.40398],[4453.5,0.585],[4453.8,3.2078],[4454.8,37.04529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882130868,[[4453.6,1.62136],[4453.5,0.3811],[4453.2,13.51365073],[4453.1,3.2078],[4453.0,1.39114]],[[4453.7,0.6317],[4453.8,3.2078],[4454.3,0.585],[4454.7,1.00968],[4455.0,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882131162,[[4453.6,1.62136],[4453.5,13.66975073],[4453.4,0.225],[4453.1,3.2078],[4453.0,1.39114]],[[4453.7,3.484887],[4453.8,3.61175],[4454.1,0.225],[4454.3,0.585],[4454.4,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882131363,[[4453.6,0.5908],[4453.5,0.3811],[4453.4,0.225],[4453.1,0.404],[4453.0,0.3811]],[[4453.7,4.077487],[4453.8,3.61175],[4454.0,0.585],[4454.1,0.225],[4454.4,1.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882131572,[[4453.2,1.33799],[4453.0,0.3811],[4451.7,36.63833431],[4451.5,41.1811],[4444.1,27.6]],[[4453.3,0.5926],[4453.4,0.585],[4453.5,0.40397],[4453.7,2.853187],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882131765,[[4453.2,14.85164073],[4453.0,0.3811],[4451.7,36.63833431],[4451.5,41.1811],[4444.1,27.6]],[[4453.3,1.2243],[4453.4,0.98898],[4453.7,2.853187],[4453.8,3.4328],[4454.1,1.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882131964,[[4453.2,1.5248],[4453.1,0.225],[4453.0,0.3811],[4451.6,1.60933431],[4451.5,76.2101]],[[4453.3,1.2243],[4453.4,0.98898],[4453.8,3.4328],[4454.1,1.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882132165,[[4453.2,1.5248],[4453.1,0.225],[4453.0,0.3811],[4451.6,1.60933431],[4451.5,76.2101]],[[4453.3,1.2243],[4453.4,0.98898],[4453.8,3.4328],[4454.1,1.00981],[4455.4,0.00200232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882132471,[[4453.2,1.5248],[4453.1,0.225],[4453.0,0.3811],[4451.6,1.60933431],[4451.5,76.2101]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,0.00200232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882132873,[[4453.2,1.5248],[4453.1,0.225],[4453.0,0.3811],[4451.6,1.60933431],[4451.5,76.2101]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,0.20223879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882133270,[[4453.2,1.5248],[4453.1,0.629],[4453.0,0.3811],[4451.6,1.60933431],[4451.5,76.2101]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,1.19335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882133472,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4451.6,1.60933431],[4451.5,76.2101]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,1.19335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882133672,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.6,4.21791],[4451.9,4.00317725]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,1.19335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882134181,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.6,4.21791],[4451.9,4.00317725]],[[4453.3,1.2243],[4453.8,4.0178],[4454.1,1.00981],[4455.4,1.19335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882134374,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.6,4.21791],[4451.9,4.00317725]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,1.19335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882134766,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.6,4.21792],[4451.9,4.00317725]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,1.19335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882134971,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.6,4.21792],[4451.9,4.00317725]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,0.00200232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882136172,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.6,4.21792],[4451.9,4.00317725]],[[4453.3,1.2243],[4453.4,0.40398],[4453.8,4.0178],[4454.1,1.00981],[4455.4,1.19335652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882136375,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.6,4.21792],[4451.9,4.00317725]],[[4453.3,1.2243],[4453.8,4.0178],[4454.1,1.00981],[4455.4,0.00200232],[4455.5,36.3741542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882136578,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.8,1.01007],[4452.6,4.21792]],[[4453.3,1.2243],[4453.7,0.40396],[4453.8,4.0178],[4455.1,2.01916],[4455.4,0.00200232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882136775,[[4453.2,2.1514],[4453.1,0.629],[4453.0,0.3811],[4452.8,1.01007],[4452.6,4.21792]],[[4453.3,0.6317],[4453.6,0.40396],[4453.8,4.0178],[4454.2,1.00979],[4455.4,0.00200232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882136978,[[4453.5,1.9059],[4453.1,3.4328],[4453.0,0.3811],[4452.8,1.01007],[4452.6,1.01012]],[[4453.6,1.03566],[4453.8,4.0178],[4454.2,1.00979],[4455.4,0.00200232],[4457.0,12.8712866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882137176,[[4453.5,1.9059],[4453.2,13.28865073],[4453.1,3.4328],[4453.0,0.3811],[4452.8,1.01007]],[[4453.6,1.62826],[4453.8,4.0178],[4454.2,1.00979],[4455.4,0.00200232],[4457.0,12.8712866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882137368,[[4453.5,1.9059],[4453.1,3.4328],[4453.0,0.3811],[4452.8,1.01007],[4450.8,19.09934]],[[4453.6,4.52500514],[4453.8,4.0178],[4454.2,1.00979],[4455.4,0.00200232],[4457.0,12.8712866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882138076,[[4453.5,1.9059],[4453.1,3.4328],[4453.0,0.3811],[4450.8,19.09934]],[[4453.6,4.52500514],[4453.8,4.0178],[4454.2,1.00979],[4455.4,0.00200232],[4457.0,12.8712866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882138077,[[4453.6,0.40396],[4453.5,15.81635073],[4453.3,0.225],[4453.2,1.00999],[4453.1,3.2078]],[[4453.8,3.2078],[4453.9,0.40393],[4454.3,0.5659],[4454.5,1.13272],[4455.1,2.01916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882138275,[[4453.7,15.44625073],[4453.6,0.40396],[4453.5,0.6061],[4453.2,1.00999],[4453.1,3.2078]],[[4453.8,3.2078],[4454.8,0.5659],[4455.0,1.1675],[4455.6,1.1913542],[4455.7,2.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882138473,[[4453.7,15.44625073],[4453.6,0.40396],[4453.5,0.6061],[4453.2,1.00999]],[[4455.0,1.1675],[4455.7,2.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882138474,[[4454.0,0.3796],[4453.8,0.40394],[4453.7,13.28865073],[4453.6,3.2078],[4453.5,0.6061]],[[4454.1,0.40391],[4454.3,3.9987],[4455.0,1.1675],[4455.3,2.01909],[4455.7,37.05089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882138678,[[4454.0,1.2971],[4453.9,0.40393],[4453.8,13.51365073],[4453.6,3.2078],[4453.5,0.3811]],[[4454.1,1.63401],[4454.3,3.9987],[4455.0,1.1675],[4455.3,2.01909],[4455.7,37.05089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882138984,[[4454.0,2.31932],[4453.8,0.225],[4453.6,3.2078],[4453.5,0.3811],[4453.4,1.00994]],[[4454.1,1.63401],[4454.3,3.9987],[4455.0,1.1675],[4455.3,2.01909],[4455.7,37.05089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882139187,[[4454.0,16.22977073],[4453.8,0.225],[4453.6,3.2078],[4453.5,0.3811],[4453.4,1.00994]],[[4454.1,1.63401],[4454.3,3.4328],[4454.8,0.5659],[4455.0,1.1675],[4455.3,2.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882139580,[[4454.0,15.82585073],[4453.8,0.62894],[4453.6,3.2078],[4453.5,0.3811],[4453.4,1.00994]],[[4454.1,1.63401],[4454.3,3.4328],[4454.8,0.5659],[4455.0,1.1675],[4455.3,2.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882139782,[[4454.0,15.82585073],[4453.8,0.40394],[4453.6,3.2078],[4453.5,0.3811],[4453.4,1.00994]],[[4454.1,1.63401],[4454.3,3.4328],[4455.0,1.1675],[4455.3,2.01909],[4461.2,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882140087,[[4454.0,15.82585073],[4453.9,0.40393],[4453.8,0.225],[4453.6,3.2078],[4453.5,0.3811]],[[4454.1,1.63401],[4454.3,3.4328],[4454.5,0.5659],[4455.0,1.1675],[4455.3,2.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882140580,[[4454.1,1.5358],[4454.0,0.3796],[4453.8,0.62894],[4453.6,3.2078],[4453.5,0.3811]],[[4454.2,0.40391],[4454.3,3.4328],[4455.0,1.0096],[4455.3,2.01909],[4463.7,27.044779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882140787,[[4453.7,0.9175],[4453.5,0.3811],[4453.1,3.2078],[4452.8,1.01008],[4452.6,1.01012]],[[4454.3,8.4328],[4454.4,1.00973],[4455.3,10.09547],[4455.7,47.14537],[4463.7,27.044779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882140983,[[4453.7,0.9175],[4453.5,0.3811],[4453.1,3.4328],[4452.8,1.01008],[4452.6,1.01012]],[[4453.8,3.61174],[4454.2,3.95707034],[4454.3,0.225],[4454.4,1.00973],[4455.3,10.09547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882141182,[[4453.7,0.9175],[4453.5,0.3811],[4453.3,0.40398],[4453.1,3.2078],[4453.0,0.6061]],[[4453.8,3.61174],[4453.9,0.225],[4454.2,3.95707034],[4454.4,1.00973],[4454.5,2.01941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882141377,[[4453.7,0.9175],[4453.5,0.3811],[4453.3,0.40398],[4453.0,0.6061],[4452.6,4.21792]],[[4453.8,6.55902034],[4453.9,0.225],[4454.2,1.00979],[4454.4,1.00973],[4454.5,2.01941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882141777,[[4453.7,1.5358],[4453.5,0.3811],[4453.0,0.6061],[4452.8,1.01007],[4452.6,3.2078]],[[4453.8,6.78402034],[4454.4,1.00973],[4455.0,2.01919],[4455.3,35.032],[4455.7,12.11337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882141984,[[4453.7,2.1576],[4453.5,0.3811],[4453.3,1.00997],[4453.2,0.225],[4453.1,4.21781]],[[4453.8,3.17228034],[4454.0,0.40393],[4454.3,3.2078],[4454.4,1.00973],[4454.8,1.00966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882142284,[[4454.2,1.5358],[4454.0,0.78352],[4453.5,1.61601],[4453.3,1.00997],[4453.1,3.2078]],[[4454.3,3.6117],[4454.5,0.225],[4454.8,1.00966],[4455.0,1.00961],[4455.7,3.2102442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882142585,[[4454.2,1.5358],[4454.0,0.78352],[4453.5,1.61601],[4453.1,3.2078]],[[4454.3,3.6117],[4454.5,0.225],[4454.8,1.00966],[4455.0,1.00961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882142586,[[4454.2,2.1576],[4454.1,9.11127039],[4454.0,0.3796],[4453.5,1.61601],[4453.2,1.00998]],[[4454.3,3.6117],[4454.5,0.225],[4454.8,1.00965],[4455.0,1.00961],[4455.3,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882142885,[[4454.2,2.1576],[4454.1,0.40391],[4454.0,0.3796],[4453.5,1.61601],[4453.2,1.00998]],[[4454.3,3.6117],[4454.5,0.225],[4454.8,1.00965],[4455.0,1.00961],[4455.3,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882143086,[[4454.2,2.1576],[4454.1,0.40391],[4454.0,0.3796],[4453.7,0.225],[4453.5,1.39101]],[[4454.3,3.6117],[4454.5,0.225],[4454.8,1.00965],[4455.0,1.00961],[4455.3,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882143585,[[4454.2,2.1576],[4454.1,0.40391],[4454.0,0.3796],[4453.7,0.225],[4453.6,3.2078]],[[4454.3,3.6117],[4454.5,0.225],[4454.8,1.00965],[4455.0,1.00961],[4455.3,1.00954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882145083,[[4454.2,2.1576],[4454.1,0.40391],[4454.0,0.3796],[4453.9,0.225],[4453.6,3.2078]],[[4454.3,3.6117],[4454.8,1.00965],[4455.0,1.00961],[4455.3,1.00954],[4456.0,0.34767948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882145284,[[4454.2,2.1576],[4454.1,0.40391],[4454.0,0.3796],[4453.6,3.2078]],[[4454.3,3.6117],[4454.8,1.00965],[4455.0,1.00961],[4455.3,1.00954],[4456.0,0.34767948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882145285,[[4454.8,0.6183],[4454.5,0.3796],[4454.2,6.73514001],[4454.1,0.225],[4454.0,0.3796]],[[4454.9,3.2078],[4455.3,1.00954],[4455.5,1.00949],[4456.0,0.1494],[4456.5,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882145585,[[4454.8,2.36010158],[4454.7,0.62886],[4454.5,1.3893],[4454.3,3.2078],[4454.2,1.00975]],[[4454.9,3.2078],[4455.6,0.40379],[4456.1,1.00936],[4456.4,1.1913542],[4456.5,1.00927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882145789,[[4454.8,2.1576],[4454.7,0.62886],[4454.5,1.3893],[4454.3,3.2078],[4454.2,1.00975]],[[4454.9,3.2078],[4455.5,0.225],[4456.5,1.00927],[4456.7,2.2005742],[4457.1,35.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882146089,[[4456.3,1.5358],[4456.0,0.3796],[4455.5,0.3796],[4455.2,1.00954],[4455.0,0.3796]],[[4456.4,3.2078],[4456.5,0.4037],[4457.1,1.1913542],[4457.2,1.00909],[4457.6,2.5974923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882146278,[[4456.3,0.6183],[4456.2,0.40372],[4456.1,3.2078],[4456.0,0.3796],[4455.8,0.225]],[[4457.1,3.2078],[4457.5,1.1913542],[4457.6,1.00902],[4457.8,1.00896],[4457.9,35.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882146483,[[4456.6,0.9175],[4456.5,0.9979],[4456.2,0.40372],[4456.1,3.2078],[4456.0,0.3796]],[[4457.0,0.75460742],[4457.1,3.2078],[4457.6,1.00902],[4457.7,1.1913542],[4457.8,1.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882146678,[[4456.5,0.9979],[4456.2,0.40372],[4456.1,3.2078],[4456.0,0.3796],[4453.6,2.018491]],[[4456.9,0.52960742],[4457.1,3.2078],[4457.7,1.1913542],[4457.8,1.00896],[4458.1,1.00889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882146880,[[4457.0,0.3796],[4456.7,1.32118],[4456.5,7.11474001],[4456.1,3.4328],[4456.0,0.3796]],[[4457.1,3.2078],[4457.2,0.40364],[4457.8,1.00896],[4457.9,1.1913542],[4458.1,1.00889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882147184,[[4457.0,1.2992779],[4456.7,0.40368],[4456.5,7.11474001],[4456.1,3.4328],[4456.0,0.3796]],[[4457.1,3.96447775],[4457.2,0.40364],[4457.8,1.00896],[4458.0,1.1913542],[4458.1,1.00889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882147392,[[4457.6,0.9175],[4457.5,0.9979],[4457.0,0.3817779],[4456.8,3.2078],[4456.5,1.61385]],[[4457.7,3.61139],[4458.3,1.1913542],[4458.4,1.00884],[4458.7,1.00878],[4458.8,36.6194723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882147580,[[4457.6,1.5358],[4457.5,0.3796],[4457.0,0.3817779],[4456.8,3.2078],[4456.5,1.38885]],[[4457.7,3.61139],[4458.4,1.00884],[4458.7,1.00878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882147581,[[4457.6,1.5358],[4457.5,0.3796],[4457.0,0.3817779],[4456.8,3.2078],[4456.5,1.38885]],[[4457.7,4.36602494],[4458.4,1.00884],[4458.7,2.2001342],[4458.9,35.031],[4459.2,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882147884,[[4457.6,1.5358],[4457.5,3.5874],[4457.0,0.3817779],[4456.8,3.2078],[4456.5,1.38885]],[[4457.7,4.36602494],[4458.7,2.2001342],[4458.9,35.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882147885,[[4457.6,1.5358],[4457.5,3.5874],[4457.4,0.40361],[4457.0,0.3817779],[4456.8,0.225]],[[4457.7,0.225],[4457.8,0.40358],[4458.2,3.2078],[4458.7,1.00878],[4458.9,37.2310642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882148184,[[4457.6,1.5358],[4457.5,3.5874],[4457.0,0.3817779],[4456.8,0.225]],[[4457.7,0.225],[4457.8,0.40358],[4458.2,3.2078],[4458.7,1.00878],[4458.9,37.2310642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882169694,[[4456.5,4.49828531],[4455.7,0.225],[4455.5,0.3796],[4455.3,1.00951],[4455.1,1.00956]],[[4456.6,3.53816852],[4457.0,1.00914],[4457.3,3.2078],[4457.7,1.1913542],[4457.8,2.01793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882191111,[[4458.2,2.1369],[4458.1,3.2078],[4458.0,0.3731],[4457.9,7.13448001],[4457.8,0.225]],[[4458.3,0.93714617],[4458.5,0.128],[4458.8,1.00873],[4459.1,3.2078],[4459.2,2.1999942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882246149,[[4459.1,1.5378],[4459.0,3.5751],[4458.8,0.225],[4458.7,0.40349],[4458.5,0.3836]],[[4459.2,0.53240892],[4459.3,0.40345],[4459.8,0.225],[4460.1,3.2078],[4460.2,2.20621793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882271959,[[4457.6,3.2078],[4457.5,1.3435],[4457.0,0.6115],[4456.7,0.40368],[4456.6,0.19604431]],[[4458.0,0.40356],[4458.1,0.75573091],[4458.3,3.88510322],[4458.4,3.2078],[4458.5,1.00882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882311190,[[4455.5,5.7011],[4455.0,0.5924],[4454.5,0.3674],[4453.8,1.01248731],[4452.3,10.10188]],[[4455.6,3.14361694],[4455.7,0.40377],[4456.1,1.00935],[4456.6,1.19778793],[4456.9,4.21697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882357920,[[4454.6,0.9164],[4454.5,0.366],[4454.3,3.2078],[4454.0,0.366],[4453.9,0.40393]],[[4454.7,0.62886],[4454.8,0.53819093],[4454.9,3.2078],[4455.1,1.00958],[4455.3,1.00953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882420172,[[4454.0,0.354],[4453.5,0.3375],[4453.0,0.33989385],[4452.9,3.23025753],[4452.7,0.225]],[[4454.1,4.09323545],[4454.2,3.2078],[4454.4,1.00973],[4454.6,1.00969],[4455.0,35.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882453900,[[4454.1,0.40391],[4454.0,6.7189],[4453.6,3.2078],[4453.5,1.34742],[4453.3,1.00997]],[[4454.2,0.225],[4454.5,0.40388],[4454.6,3.2078],[4455.2,2.20734793],[4455.4,1.00951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882498324,[[4454.5,1.6492],[4454.3,0.40389],[4454.0,0.3272],[4453.7,4.21767],[4453.5,0.5522]],[[4454.6,3.71431713],[4454.8,0.40385],[4455.0,3.2078],[4455.4,1.00952],[4455.5,1.19778793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882546872,[[4459.6,1.88082151],[4459.5,0.5474],[4459.4,0.40343],[4459.0,0.3224],[4458.9,1.0087]],[[4459.7,0.53158275],[4460.0,1.19778793],[4460.2,3.4328],[4460.8,1.00829],[4461.0,1.9855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882580299,[[4461.1,6.05233408],[4461.0,0.3291],[4460.9,0.6283],[4460.5,0.3291],[4457.7,4.036982]],[[4461.2,2.94545627],[4461.3,0.40327],[4461.8,1.00807],[4462.0,1.00802],[4463.1,10.07773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882633224,[[4463.6,2.54981046],[4463.5,0.3027],[4463.2,0.225],[4463.0,0.70771919],[4462.9,3.97411046]],[[4463.7,3.3582043],[4464.0,3.4328],[4464.5,1.00746],[4467.7,5.1625352],[4468.5,6.3538895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882643827,[[4465.5,1.5735],[4465.4,0.76631046],[4465.0,0.3027],[4464.9,3.2078],[4464.8,0.225]],[[4465.6,4.09363214],[4466.0,1.00712],[4466.1,4.2149],[4466.3,0.76631046],[4466.4,1.00703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882707568,[[4466.8,1.7747],[4466.7,0.40277],[4466.5,0.3111],[4466.3,3.2078],[4464.9,1.60503114]],[[4466.9,3.14649552],[4467.1,0.40274],[4467.4,3.2078],[4467.8,1.00672],[4468.3,0.03897158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882732193,[[4466.0,1.0533],[4465.8,3.2078],[4465.7,0.40286],[4465.5,0.31337591],[4465.4,0.225]],[[4466.1,3.72534108],[4466.2,0.40282],[4466.4,3.2078],[4466.9,1.0069],[4467.2,3.02056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882793738,[[4465.9,3.05750737],[4465.7,0.225],[4465.5,1.2919],[4465.4,3.39136931],[4465.3,1.00724]],[[4466.0,3.21009079],[4466.2,0.40282],[4466.8,2.20472793],[4467.0,1.00689],[4467.2,0.95395737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882802537,[[4467.3,0.72832143],[4467.0,0.2847],[4466.7,3.2078],[4466.5,0.91249],[4465.7,1.75699992]],[[4467.4,8.30466347],[4467.5,3.4328],[4467.7,0.95395737],[4467.9,2.03538],[4468.8,11.26276793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882836565,[[4465.5,0.968],[4465.0,0.29696668],[4464.9,3.2078],[4464.5,3.00967505],[4464.2,0.17947268]],[[4465.6,2.90648654],[4465.7,0.225],[4466.1,3.2078],[4466.3,1.00706],[4466.9,2.71987505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882882900,[[4466.5,0.9534],[4466.0,0.277],[4465.7,3.2078],[4465.4,0.225],[4465.3,3.72654112]],[[4466.6,4.11064112],[4466.9,3.2078],[4467.0,1.00689],[4467.1,1.20277827],[4467.6,1.5884723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882927440,[[4464.9,1.59],[4464.7,0.40295],[4464.5,0.2854],[4464.4,0.95366805],[4464.2,0.225]],[[4465.0,7.24504289],[4465.5,1.20277827],[4465.6,1.00721],[4465.8,1.00716],[4465.9,0.95366805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759882999292,[[4463.9,2.69123665],[4463.6,4.44044],[4463.5,0.2655],[4463.4,1.00767],[4455.3,12.918342]],[[4464.0,3.40627729],[4464.1,0.225],[4464.2,0.403],[4464.7,1.00741],[4464.9,4.21517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883016111,[[4465.8,0.6168],[4465.5,0.2507],[4465.3,0.225],[4465.0,0.2655],[4464.8,2.71827299]],[[4465.9,3.56760257],[4466.0,3.21037468],[4466.3,1.00705],[4466.5,1.00701],[4466.9,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883067041,[[4463.1,7.87875186],[4463.0,0.48543012],[4462.9,3.23020721],[4462.7,1.00784],[4462.5,3.28928]],[[4463.2,0.53797472],[4463.7,0.225],[4464.0,1.20366665],[4464.1,4.21535],[4469.7,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883104657,[[4463.2,0.6455],[4463.0,0.2398],[4462.7,0.76614425],[4462.6,3.2078],[4461.7,1.00807]],[[4463.6,0.40306],[4463.7,3.67741681],[4463.8,0.76614425],[4463.9,4.21539],[4464.0,2.01515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883129389,[[4461.6,0.63353941],[4461.5,0.2451],[4461.0,0.64839],[4460.6,0.40255263],[4460.4,1.00836]],[[4461.7,3.86542092],[4461.8,0.225],[4461.9,3.2078],[4462.2,1.00798],[4463.5,24.1545704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883193448,[[4464.7,1.382],[4464.5,0.63247],[4464.3,0.225],[4464.1,3.2100912],[4463.9,1.00756]],[[4464.8,3.36441048],[4464.9,0.40294],[4465.3,3.2078],[4465.4,1.00726],[4465.5,0.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883218761,[[4463.4,0.00275082],[4462.9,3.2078],[4462.8,0.595],[4462.7,0.40314],[4462.5,1.00105235]],[[4463.5,9.7797371],[4463.6,0.76575235],[4463.8,1.00761],[4463.9,1.00758],[4464.1,1.38204699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883286937,[[4460.4,1.74494],[4460.1,4.21623],[4460.0,41.99957015],[4459.9,1.00847],[4459.7,0.225]],[[4460.5,3.65017371],[4460.6,0.40333],[4460.7,3.2078],[4461.2,1.0082],[4461.3,1.20738326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883329454,[[4460.6,3.9311],[4460.5,0.85083],[4460.4,0.76656323],[4460.3,0.76656323],[4460.0,1.25240774]],[[4460.7,1.29031968],[4461.0,0.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883374377,[[4457.9,1.25489048],[4457.8,0.76656323],[4457.7,0.40359],[4457.5,3.4339],[4457.2,0.17652526]],[[4458.0,4.26798791],[4458.4,1.26283],[4458.6,1.00879],[4458.7,0.76656323],[4458.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883400299,[[4458.8,1.2587],[4458.6,4.16406816],[4458.5,0.84257],[4458.0,1.22289],[4456.9,40.36885339]],[[4458.9,4.21850291],[4459.0,0.00229979],[4459.2,1.25635],[4459.3,3.2078],[4459.4,1.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883470553,[[4455.9,0.50861284],[4455.7,0.76788709],[4455.5,0.2053],[4455.3,3.2078],[4455.2,0.225]],[[4456.0,3.94081019],[4456.1,0.4037],[4456.4,1.77707709],[4456.6,4.21694],[4457.0,1.20294518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883508372,[[4451.5,0.6848],[4451.0,0.1937],[4450.8,0.00210648],[4450.5,0.6102],[4450.2,0.225]],[[4451.6,7.34346774],[4452.0,1.01019],[4452.1,0.00289007],[4452.9,1.20294518],[4453.1,10.09942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883512175,[[4450.5,1.33961062],[4450.4,0.4042],[4450.3,0.95961829],[4450.0,3.4138],[4449.9,1.01064]],[[4450.6,3.42286089],[4450.8,0.225],[4450.9,0.40417],[4451.1,3.2078],[4451.4,1.195253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883584035,[[4445.5,0.714],[4445.0,0.2072],[4444.6,3.2078],[4444.5,0.2072]],[[4445.6,4.50802256],[4445.7,3.59971637],[4446.1,2.79450172],[4446.6,1.01142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883588138,[[4443.8,0.5125],[4443.5,0.2072],[4443.0,3.415],[4442.5,0.2072],[4442.3,40.9794612]],[[4443.9,6.36921298],[4444.0,0.4048],[4444.5,1.0119],[4444.8,2.74385915],[4444.9,2.02357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883629665,[[4446.0,0.40461],[4445.3,1.01169],[4445.2,5.4683],[4445.0,0.2029],[4444.7,0.226]],[[4446.3,3.2078],[4446.6,0.40456],[4447.2,35.119],[4447.6,4.16727367],[4448.5,1.6039269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883650184,[[4445.5,0.00238157],[4445.0,0.1987],[4444.8,0.4708],[4444.6,3.2078],[4444.5,0.1987]],[[4445.6,6.35064631],[4445.7,0.40464],[4446.0,1.01153],[4446.1,1.01151],[4446.2,3.15610367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883681509,[[4447.6,0.5025],[4447.5,0.20199341],[4447.2,0.4045],[4447.0,0.1987],[4446.8,0.80602729]],[[4447.7,3.60109836],[4447.8,3.2078],[4448.1,1.01107],[4448.3,1.01103],[4448.9,2.02176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883725444,[[4445.2,0.4706],[4445.1,0.40468],[4445.0,0.1866],[4444.9,3.2078],[4444.8,0.00280493]],[[4445.3,3.36413421],[4445.4,0.63067],[4446.1,0.0714],[4446.8,2.02275],[4448.1,1.9855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883767561,[[4440.2,3.2078],[4440.1,0.00226787],[4439.7,0.84708],[4439.4,40.8],[4438.7,2.56463548]],[[4440.3,3.14500964],[4440.4,0.40512],[4440.6,0.0403],[4440.9,3.2078],[4441.0,1.01268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883790472,[[4445.0,0.6729],[4444.7,3.2078],[4444.2,0.226],[4444.1,0.00214641],[4444.0,0.1794]],[[4445.1,2.94216737],[4445.2,0.226],[4445.3,0.40468],[4445.7,3.2078],[4445.9,3.16384598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883819184,[[4449.0,0.206],[4448.5,6.2345403],[4448.3,3.2078],[4448.2,1.01102],[4448.1,3.92688595]],[[4449.3,3.2078],[4449.6,1.01073],[4449.9,1.01066],[4450.6,2.7385852],[4451.0,2.0208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883855409,[[4453.7,0.738],[4453.6,0.00251623],[4453.5,3.81603],[4453.1,40.8],[4452.8,1.00999]],[[4453.8,0.40391],[4454.2,0.00291768],[4454.4,0.4964],[4454.6,1.0096],[4454.9,1.00953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883881731,[[4453.3,1.28943594],[4453.0,1.40020205],[4452.8,3.2078],[4452.7,0.404],[4452.5,1.80113606]],[[4453.4,3.36930222],[4453.5,0.226],[4453.9,1.52726],[4454.0,1.19482],[4454.2,3.21071768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883926557,[[4459.4,0.8299],[4459.1,0.226],[4459.0,0.1876],[4458.8,3.2078],[4458.5,0.1876]],[[4459.5,4.75989],[4459.6,0.227],[4459.9,1.2056387],[4460.0,2.18944],[4460.3,1.00829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883935764,[[4459.4,3.7229],[4459.3,0.226],[4459.0,0.1876],[4458.9,0.40343],[4458.5,0.79238076]],[[4459.5,3.30996432],[4459.8,1.00841],[4460.0,1.00837],[4460.5,3.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759883996209,[[4462.4,8.83692],[4462.2,0.00276707],[4461.9,41.80793],[4461.8,1.00793],[4461.7,38.10764025]],[[4462.5,0.69586597],[4462.9,0.022],[4463.0,0.1522],[4463.3,0.40305],[4463.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884033340,[[4463.4,5.58232685],[4463.3,1.20956153],[4463.1,0.95376633],[4463.0,1.00767],[4462.9,40.8]],[[4463.5,1.3214],[4463.6,0.40302],[4463.8,0.00227328],[4464.0,0.1986],[4464.2,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884045752,[[4466.9,3.2078],[4466.3,0.79918349],[4466.1,0.95376633],[4466.0,1.20378905],[4465.9,1.007]],[[4467.0,1.2811],[4467.5,3.08310224],[4467.6,0.95376633],[4467.9,0.022],[4468.0,3.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884088079,[[4469.9,0.76613009],[4469.8,0.225],[4469.4,0.40249],[4469.3,4.00698349],[4469.1,1.20378905]],[[4470.0,9.62757608],[4470.3,1.00605],[4470.5,1.42008817],[4470.6,1.96898202],[4470.7,1.00595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884122693,[[4470.9,3.2078],[4470.3,40.8],[4470.1,0.79712587],[4470.0,3.11813246]],[[4471.0,1.70525],[4471.3,1.00581],[4471.5,4.16692269],[4471.8,1.00571],[4472.0,3.39586266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884160414,[[4475.1,40.8],[4475.0,3.2078],[4474.8,1.79469403],[4474.7,3.11488234],[4474.6,0.40202]],[[4475.2,0.4582],[4475.3,0.40196],[4475.5,0.194],[4475.8,1.0048],[4476.0,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884191730,[[4476.4,43.73363933],[4476.3,0.57726728],[4476.2,3.99880269],[4475.9,1.19211475],[4475.5,35.86785]],[[4476.5,0.66730986],[4476.9,0.40182],[4477.0,0.1934],[4477.5,3.4012],[4477.6,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884247560,[[4473.2,1.0209123],[4473.0,4.39685647],[4472.8,0.40218],[4472.5,1.77168817],[4472.0,47.01067166]],[[4473.3,4.06698026],[4473.4,0.40214],[4473.5,0.1829],[4474.0,4.39592],[4474.2,1.00518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884264970,[[4471.7,5.86888],[4471.6,0.79327298],[4471.5,0.00201242],[4471.4,3.2078],[4471.3,2.27035647]],[[4471.8,0.79749057],[4472.0,0.1829],[4472.9,3.2078],[4473.1,0.225],[4473.2,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884322206,[[4469.9,3.28027256],[4469.8,0.62745],[4469.4,1.00623],[4469.1,1.0501],[4467.3,11.65563042]],[[4470.0,4.15481286],[4470.2,0.40242],[4470.5,0.1707],[4470.6,3.2078],[4471.9,10.05701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884342327,[[4472.4,3.2078],[4472.3,0.40223],[4471.8,3.71895319],[4471.6,1.00573],[4471.5,0.0217]],[[4472.5,1.18712445],[4472.6,0.40221],[4473.0,0.1707],[4473.2,1.0054],[4473.4,1.00535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884359434,[[4474.3,0.00233283],[4473.9,3.2078],[4473.6,0.226],[4473.2,1.00538],[4472.0,3.59990042]],[[4474.4,9.37311465],[4474.5,4.01174],[4475.0,1.18738],[4475.3,1.00492],[4478.9,223.2045352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884390160,[[4476.9,0.227],[4476.8,0.40182],[4476.5,40.8],[4476.4,0.4862],[4476.3,3.2078]],[[4477.0,0.188],[4477.3,3.2078],[4477.4,2.90074793],[4477.5,0.188],[4477.7,0.00266346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884428696,[[4477.4,3.43705522],[4477.3,0.40177],[4477.1,1.0045],[4476.8,4.16525009],[4476.5,1.95004662]],[[4477.5,3.53268466],[4477.7,0.40175],[4478.0,0.181],[4478.3,4.2148772],[4478.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884480129,[[4475.9,0.6912],[4475.8,3.60971],[4475.7,0.0021268],[4475.5,0.1963],[4475.3,2.19637531]],[[4476.0,3.29169736],[4476.4,0.4636],[4476.5,1.18394],[4476.6,0.226],[4477.0,0.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884498026,[[4478.0,0.00175452],[4477.9,3.4338],[4477.4,0.4652],[4477.0,1.19051]],[[4478.1,3.41676589],[4478.5,0.1825],[4478.7,1.23015],[4478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884532965,[[4477.6,3.52026307],[4477.5,0.4644],[4477.0,2.38258787],[4476.7,1.00459],[4476.5,41.67625981]],[[4477.7,1.0624],[4478.2,2.85201343],[4478.5,0.1886],[4478.6,4.21198],[4478.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884568891,[[4477.5,1.06516],[4477.4,3.2078],[4477.1,1.8281179],[4477.0,2.19752],[4476.9,1.19299018]],[[4477.6,3.37505011],[4478.0,0.1749],[4478.2,0.00259181],[4478.3,1.00425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884604213,[[4479.4,0.7057],[4479.3,3.2078],[4479.0,0.183],[4478.8,1.00412],[4478.5,1.37186223]],[[4479.5,0.5967],[4479.6,0.40159],[4480.0,0.1701],[4480.1,2.85892911],[4480.2,4.21163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884646151,[[4478.5,0.64887205],[4478.2,0.4017],[4478.0,0.1772],[4477.7,0.225],[4477.6,1.19204853]],[[4478.6,3.11326507],[4478.7,0.40166],[4479.0,4.21188],[4479.3,1.00403],[4480.5,2.00753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884664462,[[4478.6,0.7639],[4478.5,0.17487205],[4478.4,0.40168],[4478.0,0.1772],[4477.9,1.19204853]],[[4478.7,3.4896917],[4479.0,3.2078],[4479.2,1.00405],[4479.3,0.9477348],[4479.4,1.00401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884732608,[[4480.5,1.9470388],[4480.3,0.62651],[4480.0,40.9697],[4479.5,1.17365],[4477.0,10.04519]],[[4480.6,2.84327313],[4480.8,3.2078],[4481.1,0.225],[4481.2,1.4156],[4481.5,1.9282788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884769643,[[4478.8,1.41425],[4478.7,0.94684234],[4478.3,1.00423],[4478.1,3.9472858]],[[4478.9,3.8990741],[4479.0,0.56783],[4479.1,0.225],[4479.2,3.2078],[4479.5,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884814657,[[4481.7,1.39319],[4481.6,0.40350342],[4481.5,3.3773],[4481.4,1.00354],[4481.3,2.69947631]],[[4481.8,0.00270938],[4482.6,0.58061],[4482.8,3.2078],[4482.9,0.228],[4483.0,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884827568,[[4480.3,1.08791],[4480.0,0.1695],[4479.8,3.2078],[4479.7,1.22992],[4478.0,12.02881553]],[[4480.4,3.41134699],[4480.7,3.4338],[4480.8,0.4302],[4480.9,0.40146],[4481.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884889124,[[4480.6,1.11229],[4480.5,0.1736],[4480.3,0.94585439],[4480.2,3.2078],[4480.0,0.3996]],[[4481.4,9.64746268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884903325,[[4477.9,1.02487013],[4477.8,0.40173],[4477.5,0.1802],[4477.3,3.10897993],[4477.1,1.0045]],[[4478.0,3.08911296],[4478.1,0.40171],[4478.5,3.2078],[4478.8,1.00413],[4479.1,1.00407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759884930946,[[4477.6,0.4135],[4477.5,0.1802],[4477.4,0.76062578],[4477.2,0.40179],[4476.8,1.75633597]],[[4477.8,0.40174],[4477.9,1.00433],[4478.0,8.6016987],[4478.1,3.96842578],[4478.3,1.19826533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885004516,[[4478.5,0.5641],[4478.3,0.40169],[4478.1,3.2078],[4478.0,0.1659],[4477.7,0.226]],[[4478.6,3.64310152],[4478.7,0.40166],[4479.1,4.21187],[4479.3,1.00403],[4479.5,1.19826533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885021127,[[4477.6,1.08695],[4477.5,0.16430402],[4477.4,3.2078],[4477.3,0.94814822],[4477.1,1.2305]],[[4477.7,3.50346611],[4478.1,3.2078],[4478.2,1.00427],[4478.4,1.00424],[4478.6,0.94814822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885082156,[[4480.0,1.46804],[4479.7,3.2078],[4479.5,0.56378],[4479.3,1.00401],[4479.1,1.00404]],[[4480.1,0.0026443],[4480.4,0.4015],[4480.7,0.76069927],[4480.8,0.225],[4481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885120085,[[4476.2,0.4034],[4476.1,0.40394764],[4476.0,0.1644],[4475.6,3.2078],[4475.5,1.16925]],[[4476.3,3.1803694],[4476.4,0.40187],[4476.6,3.21060618],[4476.8,0.94748662],[4477.5,1.18105862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885162226,[[4474.2,0.00160483],[4474.0,0.55178],[4473.9,0.3843],[4473.5,3.3577],[4473.4,1.00533]],[[4474.3,7.26237001],[4474.6,0.94748662],[4474.7,1.00505],[4474.9,1.00502],[4475.2,34.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885220779,[[4474.5,0.5139],[4474.0,0.1577],[4473.7,0.76218675],[4473.5,0.15957319],[4473.2,0.18024404]],[[4474.6,0.40202],[4474.8,3.91024143],[4475.0,1.005],[4475.2,4.21275],[4475.8,1.20442934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885248695,[[4470.6,0.3756],[4470.5,0.14569234],[4470.0,0.1419],[4469.9,3.2078],[4469.5,0.1419]],[[4470.7,3.51500458],[4470.8,3.2078],[4471.2,1.00584],[4471.6,1.00575],[4471.7,3.11850743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885305341,[[4469.5,0.50912483],[4468.9,0.40253],[4468.7,3.2078],[4468.5,0.1353],[4468.3,1.00648]],[[4469.6,3.57492749],[4469.7,0.40246],[4469.8,5.92094288],[4470.1,1.00609],[4470.4,35.90603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885349177,[[4468.6,0.00157515],[4467.9,0.40262],[4467.8,3.2078],[4467.2,1.00673],[4467.0,0.1382]],[[4469.1,1.40882],[4469.2,5.225],[4469.6,3.2078],[4469.8,4.12618652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885385707,[[4467.1,0.5372],[4467.0,0.1427],[4466.8,0.40272],[4466.5,0.1427],[4466.2,3.2078]],[[4467.2,4.02064971],[4467.4,3.2078],[4467.6,1.00666],[4467.8,1.00901947],[4468.2,1.20442934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885413015,[[4471.0,0.8972],[4470.9,0.40235],[4470.8,3.2078],[4470.6,0.226],[4470.5,0.1427]],[[4471.1,0.00271307],[4471.6,3.2078],[4471.8,0.40228],[4472.5,3.71827946],[4472.8,1.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885465974,[[4472.8,0.7659],[4472.6,0.4022],[4472.5,0.1365],[4472.2,3.2078],[4472.0,3.07523946]],[[4472.9,2.89979435],[4473.0,0.62817],[4473.1,3.2078],[4473.5,1.00532],[4473.8,1.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885504902,[[4472.8,0.759],[4472.7,0.40219],[4472.5,0.1271],[4472.0,0.1271],[4471.9,1.00565]],[[4472.9,0.02400667],[4473.0,3.60997],[4474.1,1.20442934],[4474.2,1.00517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885534011,[[4474.1,0.3108],[4474.0,0.1277],[4473.9,3.2078],[4473.4,0.226],[4472.5,0.12980887]],[[4474.2,0.40206],[4474.7,4.61217278],[4474.8,0.226],[4474.9,4.21282],[4475.5,1.30135247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885568442,[[4470.0,0.00159369],[4469.5,0.40252],[4469.2,0.3332],[4468.8,1.00647],[4468.5,1.14252]],[[4470.1,8.37384352],[4470.2,0.40246],[4470.4,3.2078],[4470.5,1.0061],[4470.8,1.00603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885570140,[[4470.0,0.47079369],[4469.8,0.4025],[4469.5,0.136],[4469.1,1.00639]],[[4470.1,2.9659298],[4470.4,3.2078],[4470.6,0.2803],[4471.0,0.0949],[4471.7,1.00584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885626784,[[4468.4,1.15682],[4468.1,1.00663],[4468.0,0.76426],[4467.9,6.58687087],[4467.6,3.2078]],[[4468.5,3.2078],[4468.7,0.226],[4469.6,0.2805],[4469.9,1.20442934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885645704,[[4469.7,0.3394],[4469.5,0.1356],[4469.1,3.2078],[4468.9,1.00643],[4468.5,0.1356]],[[4470.1,3.35498669],[4471.0,1.00598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885680027,[[4472.8,0.7522941],[4472.5,0.1297],[4472.4,0.40225],[4472.0,0.1232],[4471.8,1.00578]],[[4472.9,3.56417515],[4473.0,0.40221],[4473.2,3.2078],[4473.3,0.284],[4473.4,1.00546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885718750,[[4471.2,1.16374023],[4471.0,0.1259],[4470.4,0.226],[4470.3,1.00613],[4470.1,1.81416955]],[[4471.3,3.61545159],[4471.6,3.2078],[4471.7,0.2839],[4472.1,1.00574],[4473.8,14.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885771095,[[4475.9,1.14885],[4475.8,3.2078],[4475.5,1.12895],[4475.4,1.75620723],[4475.3,1.22999]],[[4476.0,1.21486227],[4476.2,3.14810101],[4476.3,0.40191],[4476.5,3.3324],[4476.6,1.20442934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885792313,[[4476.5,0.2179],[4476.4,0.40189],[4476.2,0.3384],[4475.9,1.00487],[4475.6,1.00492]],[[4476.6,3.87407682],[4476.7,0.40188],[4476.9,3.2078],[4477.0,0.1337],[4477.1,1.00641992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885830146,[[4473.3,0.17953725],[4472.5,0.319],[4472.4,4.21345],[4472.2,1.0057],[4472.0,0.1308]],[[4473.4,1.0091],[4473.5,0.1281],[4473.6,3.60996],[4474.0,0.1281],[4474.3,1.00524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885881368,[[4470.9,1.1419],[4470.6,1.00606],[4470.5,1.13173104],[4470.2,3.4328],[4470.1,0.1787978]],[[4471.0,7.09460217],[4471.4,0.40235],[4471.5,0.1228],[4472.0,1.12857],[4472.6,2.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885921894,[[4469.4,0.62233],[4469.0,3.3343],[4468.9,1.00643],[4468.7,1.00648],[4468.6,1.58687087]],[[4469.5,0.5566],[4469.6,0.40251],[4469.8,3.12347879],[4470.0,0.1285],[4470.1,1.00618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885976539,[[4467.1,1.16226362],[4466.7,1.00694],[4466.5,2.90187601],[4466.4,3.2078],[4465.4,5.371]],[[4467.2,3.84402584],[4467.4,3.2078],[4467.5,0.53771],[4468.2,1.20594731],[4468.6,34.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759885993759,[[4466.5,0.00246633],[4466.2,0.3385],[4466.1,0.40283],[4466.0,0.1265],[4465.5,0.30760532]],[[4466.6,7.24032436],[4467.1,2.01376],[4467.4,1.20594731],[4467.6,2.01349],[4467.9,1.60585181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886056814,[[4463.5,0.8825],[4463.4,0.40307],[4463.1,4.21730653],[4463.0,0.3603],[4462.9,1.03019721]],[[4463.6,3.10240985],[4464.1,0.40302],[4464.2,3.2078],[4464.6,1.00742],[4464.9,1.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886089634,[[4465.1,0.00205702],[4464.8,0.3392],[4464.7,3.2078],[4464.5,0.1265],[4464.1,0.225]],[[4465.2,3.82158216],[4465.3,0.4029],[4465.7,2.01436],[4465.9,3.2078],[4466.6,10.06984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886138467,[[4463.6,1.15896],[4463.5,0.1325],[4463.4,3.2078],[4463.3,1.20492604],[4463.2,1.00773]],[[4463.7,3.38608985],[4463.8,0.40304],[4464.4,1.21157],[4464.7,1.00741],[4465.1,2.01462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886154089,[[4464.6,1.13026],[4464.5,0.1259],[4464.2,45.21025598],[4464.1,1.18926942],[4464.0,0.3509]],[[4464.7,0.83626],[4465.2,1.21362017],[4465.4,1.00726],[4465.9,1.00714],[4466.0,1.2941812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886220030,[[4464.8,40.8],[4464.7,0.225],[4464.2,3.2078],[4464.0,0.1329]],[[4464.9,0.4317],[4465.3,3.42562023],[4465.4,0.407],[4465.5,3.2078],[4465.6,1.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886229643,[[4464.3,0.7771],[4464.2,0.403],[4464.1,0.00189895],[4463.9,1.00757],[4463.7,1.00761]],[[4464.4,3.14352652],[4464.9,0.40294],[4465.0,3.2078],[4465.2,0.182],[4465.6,1.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886258164,[[4467.8,1.18081497],[4467.6,0.226],[4467.5,1.12967],[4467.3,3.2078],[4467.1,3.02056]],[[4467.9,0.02390164],[4468.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886320809,[[4475.8,8.7442],[4475.5,0.1354],[4475.4,40.8],[4474.8,2.71512106],[4474.7,1.00513]],[[4475.9,3.33738361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886331915,[[4477.9,3.2078],[4477.5,0.4018],[4477.4,40.8],[4477.3,0.225],[4476.6,2.80455867]],[[4478.0,3.79342723],[4478.2,0.225],[4478.5,0.1313],[4478.6,4.21209],[4478.9,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886390739,[[4484.9,6.52902823],[4484.5,1.00295],[4484.4,40.98138829],[4484.3,1.81181505],[4484.0,1.00305]],[[4485.0,0.134],[4485.4,0.3304],[4485.5,0.13164449],[4485.9,3.2078],[4486.1,0.40104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886416654,[[4486.4,0.00250057],[4486.0,0.40104],[4485.6,0.78173443],[4485.5,3.69779823],[4485.2,1.00277]],[[4486.5,9.91190989],[4486.9,4.21023],[4487.0,0.134],[4487.1,1.00238],[4487.3,2.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886461493,[[4483.2,1.00322],[4483.1,0.225],[4483.0,2.17902312],[4482.7,3.2078],[4482.6,3.10223298]],[[4483.5,2.98099858],[4483.7,0.225],[4484.0,0.1302],[4484.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886468695,[[4483.4,0.40128],[4483.3,3.2078],[4483.0,1.50666312],[4482.9,0.225],[4482.8,41.80331]],[[4483.5,0.4651],[4483.7,0.40125],[4484.0,0.1302],[4484.1,2.95125671],[4484.2,1.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886505120,[[4484.4,0.62579],[4484.2,0.3096],[4484.0,1.22805],[4483.9,3.2078],[4483.6,40.8]],[[4484.5,0.8858],[4484.7,0.225],[4485.0,0.132],[4485.4,1.00277],[4485.6,1.0043789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886563564,[[4480.5,0.7793],[4480.4,3.61196102],[4480.3,2.69975686],[4480.2,0.225],[4479.8,0.17516419]],[[4480.6,3.8753654],[4480.9,0.4015],[4481.0,3.336],[4481.5,1.13955356],[4481.9,1.00354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886580083,[[4482.5,0.8777],[4482.0,0.1307],[4481.5,0.1307],[4481.4,9.21144],[4481.3,4.50572018]],[[4482.6,0.5361],[4482.7,0.40134],[4482.8,3.2078],[4483.5,0.1282],[4483.6,1.00316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886622302,[[4484.4,0.00249928],[4483.6,0.40125],[4483.5,0.3296],[4483.1,0.126],[4483.0,3.3315]],[[4484.5,7.15302212],[4484.6,0.40117],[4485.0,1.11294],[4485.6,37.90541695],[4485.9,11.22746295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886661441,[[4485.4,1.14426],[4485.1,8.83388],[4485.0,0.88089661],[4484.9,0.75849661],[4484.7,1.00279]],[[4485.5,0.0026102],[4486.4,1.20088295],[4486.5,1.02537939],[4486.6,1.00239],[4486.9,1.60117727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886712268,[[4485.9,4.59800414],[4485.6,0.94457577],[4485.5,1.12711],[4483.3,15.40221],[3881.0,0.01]],[[4486.0,3.81992539],[4486.2,0.62498],[4486.3,0.3152],[4486.5,0.59717939],[4486.7,4.21017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886751090,[[4487.6,4.14396],[4487.5,1.16857577],[4487.1,1.00226],[4487.0,0.30322159],[4486.9,2.17861323]],[[4487.7,1.60797952],[4488.0,0.1264],[4488.2,1.00203],[4488.4,0.224],[4488.5,1.32708295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886813040,[[4489.1,0.00214961],[4488.9,3.2078],[4488.8,0.40075],[4488.6,1.09058991],[4488.5,0.1353]],[[4489.2,3.90618222],[4489.3,0.40071],[4489.5,1.32438295],[4489.6,3.96508991],[4489.7,1.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886835453,[[4488.4,4.35202825],[4488.1,1.16736799],[4488.0,1.13186],[4487.8,1.00209],[4487.5,0.1353]],[[4488.5,3.55486534],[4488.8,0.3384],[4488.9,0.40075],[4489.2,1.20265146],[4489.6,4.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886879579,[[4488.7,0.71526],[4488.5,0.1246],[4488.4,0.75728442],[4488.2,0.224],[4488.1,1.00204]],[[4488.8,7.20766566],[4489.1,1.00183],[4489.4,0.75728442],[4489.5,1.12434],[4490.0,1.12434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886923909,[[4488.1,3.08589765],[4488.0,3.333],[4487.9,1.00208],[4487.8,0.22565932],[4487.7,1.00213]],[[4488.2,0.4297],[4488.6,0.3274],[4489.0,0.52233],[4489.3,0.75728442],[4489.4,1.20088295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759886947018,[[4484.3,3.60895],[4484.0,0.4705],[4483.8,0.94398606],[4483.6,1.00304],[4483.5,0.356]],[[4484.4,0.7491],[4484.5,0.3473],[4485.0,0.1216],[4485.2,0.94398606],[4485.3,1.00268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887010073,[[4481.2,1.15621681],[4481.1,3.2078],[4481.0,2.0602821],[4480.8,1.82340092],[4480.7,1.1853545]],[[4481.3,3.57564067],[4481.6,0.3203],[4481.8,3.60922],[4482.0,0.1209],[4482.3,0.75917887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887032390,[[4482.0,1.2888],[4481.7,3.2078],[4481.6,0.17851557],[4481.4,1.00362],[4481.3,1.19421973]],[[4482.1,3.84218487],[4482.5,0.49866],[4483.4,34.805],[4484.0,1.32178295],[4486.8,5.1625352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887101245,[[4484.9,0.00219687],[4484.5,3.2078],[4484.4,1.77611681],[4484.0,1.13625]],[[4485.0,3.97070218],[4485.5,3.3287],[4485.9,1.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887145477,[[4489.9,0.40069],[4489.3,1.00186],[4489.0,1.00192],[4488.7,8.01499046],[4488.6,3.4308]],[[4490.0,3.7625],[4490.6,1.00159],[4490.7,1.20088295],[4490.9,35.76854],[4491.2,3.60410727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887149682,[[4490.5,0.7604],[4490.4,0.40065],[4490.1,4.20948],[4490.0,0.1339],[4489.9,3.09310115]],[[4490.6,3.85962035],[4490.8,0.40062],[4491.0,0.121],[4491.1,3.2078],[4491.4,1.00143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887210131,[[4488.7,1.15327931],[4488.5,0.1332],[4488.3,1.00209],[4488.2,3.09514049],[4488.1,4.20993]],[[4488.8,3.88021316],[4488.9,0.40079],[4489.1,3.2078],[4489.5,1.09865],[4489.7,1.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887237742,[[4490.5,2.24790335],[4490.4,0.1826515],[4490.2,1.00168],[4490.0,0.1342],[4489.9,0.223]],[[4490.6,7.03505441],[4491.0,0.1214],[4491.4,1.00143],[4491.5,0.0968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887273983,[[4490.5,0.40064],[4490.3,0.75673718],[4490.0,0.3325],[4489.9,0.40069],[4488.0,0.1286]],[[4490.6,7.12006587],[4491.0,0.1213],[4491.2,0.75673718],[4491.4,1.00141],[4491.9,1.20088295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887324899,[[4485.0,0.00268636],[4484.6,0.73116],[4484.5,3.3342],[4484.1,41.023],[4483.3,2.0064]],[[4485.1,3.81733098],[4485.2,0.40112],[4485.5,0.1226],[4485.6,3.2078],[4485.8,1.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887358128,[[4483.0,4.50458836],[4482.9,0.02230724],[4482.6,0.17999214],[4482.5,1.35898],[4481.4,11.63234532]],[[4483.1,3.82920267],[4483.2,0.4013],[4483.5,0.1221],[4483.7,1.00314],[4484.0,4.32788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887412679,[[4480.6,0.40334146],[4480.1,46.20916376],[4480.0,1.21424199],[4479.9,1.40301601],[4477.9,0.02233215]],[[4480.7,3.86283335],[4481.0,0.87824199],[4481.5,3.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887466329,[[4481.7,1.13633],[4481.6,1.35051382],[4481.5,3.3305],[4481.3,42.80731],[4480.2,2.95520553]],[[4481.8,3.15136301],[4482.0,0.224],[4482.5,3.3018],[4482.8,1.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887494550,[[4481.5,0.93634],[4481.3,0.75962094],[4481.1,1.00369],[4481.0,0.123],[4480.3,2.18510908]],[[4481.6,4.38244689],[4481.7,0.40143],[4481.8,0.00177808],[4482.0,0.1196],[4482.1,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887526972,[[4484.6,47.17697],[4484.5,4.09742094],[4484.2,1.003],[4484.1,1.00303],[4484.0,0.13]],[[4484.7,0.00168619],[4485.7,0.40107],[4485.8,0.224],[4485.9,0.3198],[4486.3,1.00256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887587420,[[4484.9,1.15146884],[4484.6,4.15246415],[4484.5,1.13374],[4484.3,41.80298],[4484.2,2.40520178]],[[4485.0,3.87134276],[4485.1,0.40113],[4485.5,3.3246],[4485.7,1.00268],[4494.0,295.296779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887642164,[[4480.3,3.2078],[4480.0,1.2046988],[4479.9,0.17564551],[4479.8,1.59606532],[4479.5,1.12735]],[[4480.4,0.7382],[4480.5,0.40154],[4480.8,1.00379],[4481.0,0.1168],[4481.3,8.37039222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887678879,[[4481.2,0.71737],[4480.9,4.21154],[4480.8,1.00377],[4480.7,0.94667015],[3793.4,8.746]],[[4481.3,4.42297132],[4481.8,1.00357],[4481.9,3.2078],[4482.0,1.29158717],[4482.2,1.00348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887719504,[[4481.3,1.15646],[4481.0,3.5658],[4480.8,1.00377],[4480.7,0.94667015],[4480.5,1.13783]],[[4481.4,3.61807109],[4481.7,0.40143],[4481.8,0.22657107],[4482.0,0.0918],[4482.1,0.94667015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887773547,[[4484.0,1.13365],[4483.8,1.00309],[4483.7,5.371],[4483.6,0.17585028]],[[4484.4,4.70105608],[4484.9,1.00287],[4485.0,0.0917],[4485.3,5.41016717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887804587,[[4482.3,0.76997355],[4482.2,3.60918],[4482.1,0.224],[4482.0,0.1246],[4481.9,0.17571431]],[[4482.4,3.14972206],[4483.0,0.74021],[4483.5,0.0932],[4483.8,1.19958717],[4484.1,7.80869279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887866840,[[4482.4,0.93856],[4482.1,0.7595724],[4482.0,4.3385],[4481.8,1.22655],[4481.5,0.1272]],[[4482.5,4.31899914],[4483.0,1.8545724],[4483.4,4.21101],[4483.8,2.00624],[4483.9,1.19958717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887878061,[[4481.5,4.13414],[4481.3,0.00257554],[4481.1,0.7595724],[4481.0,1.35392],[4479.6,2.0081]],[[4481.6,3.91566924],[4481.7,0.40143],[4482.0,0.1175],[4483.0,2.29458717],[4483.3,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887920098,[[4480.9,0.5426],[4480.8,3.60931],[4480.6,1.94993722],[4480.3,1.22787],[4479.0,12.16593166]],[[4481.0,3.56542152],[4481.5,0.0931],[4481.9,1.00354],[4482.1,1.94961722],[4482.5,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759887985233,[[4480.9,4.34369],[4480.5,2.83668665],[4480.4,1.00385],[4480.3,5.37353397],[4480.2,3.01171]],[[4481.0,2.87937799],[4482.0,0.0931],[4482.3,1.00345],[4482.5,0.1172],[4483.0,4.79836665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888004753,[[4482.4,1.17296],[4482.2,5.90848665],[4482.1,0.224],[4482.0,1.132],[4481.7,1.00357]],[[4482.5,3.06283284],[4482.8,0.40133],[4482.9,0.3383],[4483.4,1.00321],[4483.6,4.21097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888052889,[[4485.1,3.2078],[4484.8,0.3191],[4484.7,0.224],[4484.4,1.00296],[4484.1,1.00302]],[[4485.2,0.7461],[4485.3,3.79826843],[4485.4,0.224],[4485.5,0.1179],[4485.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888091620,[[4483.3,4.9275428],[4483.2,0.40129],[4483.0,0.13],[4482.8,1.00331],[4482.7,0.223]],[[4483.4,3.39945068],[4483.8,0.71454],[4484.3,3.2078],[4484.5,2.29345717],[4485.0,2.65960425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888136649,[[4487.8,4.38328],[4487.6,41.55904213],[4487.5,0.135],[4487.4,2.80557356],[4487.1,1.00237]],[[4487.9,0.44234646],[4488.5,1.09327],[4488.8,1.00201],[4488.9,4.20977],[4489.5,1.31748717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888175578,[[4488.1,1.14335],[4488.0,0.1288],[4487.8,4.21],[4487.7,1.16612925],[4487.6,1.00225]],[[4488.2,3.30180796],[4488.3,0.223],[4488.4,0.73233],[4488.9,3.2078],[4489.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888201194,[[4488.3,1.14964],[4488.2,0.223],[4488.1,0.94312925],[4488.0,0.1311],[4487.9,4.20998]],[[4488.4,3.56354768],[4488.9,3.91888],[4489.0,0.0017776],[4489.2,1.19958717],[4489.4,1.00186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888271453,[[4489.3,1.15065],[4489.0,0.87956335],[4488.8,1.00197],[4488.6,3.2078],[4487.7,12.02672]],[[4489.4,4.01227172],[4489.7,0.0020228],[4489.8,0.60291],[4489.9,3.96466335],[4490.0,0.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888318994,[[4489.5,3.2078],[4489.3,0.3284],[4488.7,1.00199],[4487.6,12.02699],[4487.2,10.02338]],[[4489.7,4.03605447],[4490.0,1.00173],[4490.3,1.00167],[4490.4,1.19958717],[4490.5,3.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888374530,[[4490.7,1.14119599],[4490.6,3.96437635],[4490.5,0.1327],[4490.3,1.00164],[3909.2,0.50296139]],[[4490.8,4.05157172],[4490.9,0.40061],[4491.2,0.2017],[4491.5,2.95755352],[4492.5,4.00166195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888400563,[[4490.7,1.90377234],[4490.6,3.2078],[4490.5,0.3478],[4490.3,1.00165],[4490.2,0.75657635]],[[4490.8,3.60547172],[4491.5,1.19958717],[4491.6,3.4095],[4492.5,36.74231195],[4492.6,2.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888474314,[[4488.4,0.3122],[4488.3,3.2078],[4487.5,2.72400524],[4487.3,40.80237025],[4487.1,2.00473]],[[4488.9,3.11005107],[4489.0,0.84848195],[4489.3,4.20968],[4489.7,1.0018],[4489.9,2.00351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888493120,[[4487.3,0.53537025],[4487.2,0.40093],[4487.1,0.75748195],[4487.0,3.3308],[4486.5,1.30030453]],[[4487.4,3.55410418],[4487.6,0.2001],[4487.9,1.0022],[4488.0,4.07438195],[4491.1,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888569789,[[4488.5,1.30142],[4488.2,3.2078],[4488.0,1.12746],[4487.8,1.00221],[4487.7,1.16679801]],[[4488.6,4.43508978],[4488.9,0.94379801],[4489.0,3.2078],[4489.1,1.00446223],[4489.3,2.20329674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888615734,[[4487.3,0.32617025],[4486.9,1.0024],[4486.6,4.96749068],[4486.5,0.1232],[4485.4,10.02732]],[[4487.4,4.71593701],[4487.5,3.2078],[4487.6,0.75722068],[4487.9,1.0022],[4488.1,1.00215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888625237,[[4486.4,1.18859448],[4486.1,3.2078],[4486.0,0.1232],[4485.9,1.93723665],[4485.7,6.37366]],[[4486.5,3.50965115],[4486.9,0.1982],[4487.0,0.40096],[4487.6,1.75949068],[4487.7,1.20141674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888715219,[[4486.5,1.2974],[4486.4,0.76034668],[4486.3,0.223],[4486.2,4.21036],[4485.8,1.59874524]],[[4486.6,2.92802815],[4486.8,0.62397],[4487.2,0.1979],[4487.4,1.00231],[4496.2,282.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888772876,[[4486.4,0.00259448],[4486.1,3.2078],[4485.7,0.3341],[4485.5,0.1293],[4485.3,1.18074105]],[[4486.5,4.71797817],[4486.6,0.9446832],[4486.7,3.2078],[4486.9,1.00242],[4487.0,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888838650,[[4484.8,0.33873067],[4484.7,0.40116],[4484.5,0.128],[4484.3,1.7614159],[4484.1,0.17704477]],[[4484.9,3.71001257],[4485.2,0.40112],[4485.3,3.2078],[4486.0,2.31323674],[4486.5,1.59944956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888855258,[[4483.0,7.22231353],[4482.9,3.23010724],[4482.7,0.223],[4482.5,1.13018],[4482.4,0.7584259]],[[4483.1,2.95877931],[4483.4,0.223],[4483.9,0.59503],[4484.0,0.7584259],[4484.5,1.00296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888934595,[[4482.6,4.36243896],[4482.5,0.1266],[4482.4,1.12815533],[4482.2,1.22645],[4482.1,40.8]],[[4482.7,3.41062513],[4482.9,0.40132],[4483.2,0.1628],[4483.6,4.21097],[4483.8,1.00311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888978435,[[4481.1,1.9180903],[4481.0,0.00222438],[4480.9,3.2078],[4480.8,1.00377],[4480.6,1.22681]],[[4481.2,3.87580002],[4481.5,0.52635],[4481.9,3.2078],[4482.0,1.12842],[4482.2,1.7630703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759888994648,[[4481.4,1.9157603],[4481.1,1.2267],[4481.0,3.34432438],[4480.9,1.00374],[4480.4,3.60645524]],[[4481.5,3.98656649],[4481.7,0.40144],[4482.0,0.1249],[4482.1,1.00349],[4482.3,1.00345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889049308,[[4488.8,4.1817],[4488.7,0.4008],[4488.5,1.13575],[4488.1,3.2715943],[4487.9,2.00438]],[[4488.9,4.62252411],[4489.3,0.00165707],[4489.4,1.93114956],[4489.5,3.2078],[4490.8,34.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889079721,[[4489.2,1.3224337],[4489.1,3.4308],[4489.0,0.1234],[4488.8,3.69148354],[4488.7,41.80199]],[[4489.3,0.21195707],[4489.6,0.5407],[4489.9,0.4007],[4490.0,0.1323],[4490.5,4.33982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889129757,[[4484.9,0.00227275],[4484.8,0.40114],[4484.4,3.5303],[4484.2,1.18429466],[4484.0,1.35255]],[[4485.0,4.38155126],[4485.4,4.21056],[4485.5,1.13424],[4486.1,1.20013634],[4486.6,1.59944956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889166175,[[4480.9,3.94667995],[4480.8,0.4015],[4480.5,1.06991403],[4480.4,1.1838388],[4477.2,4.036982]],[[4481.0,3.89003044],[4481.4,0.40146],[4481.5,0.12704673],[4481.6,3.2078],[4482.2,3.15042037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889241062,[[4485.8,0.7547],[4485.7,3.60886],[4485.6,0.223],[4485.5,0.1237],[4485.4,1.00273]],[[4485.9,3.70207057],[4486.3,0.223],[4486.5,0.52511],[4487.0,0.1241],[4487.2,1.20013634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889253765,[[4486.7,4.13848],[4486.5,0.3467],[4486.3,1.1816646],[4486.2,40.8],[4485.8,2.69177782]],[[4486.8,3.63979169],[4487.1,0.2253183],[4487.5,1.1269],[4488.2,3.89191416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889302609,[[4482.9,0.94652],[4482.5,0.1319],[4482.4,1.00341],[4482.2,3.2078],[4482.1,1.00348]],[[4483.0,7.4611588],[4483.4,1.00321],[4483.5,0.1249],[4483.6,1.00316],[4484.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889339438,[[4479.6,0.75769332],[4479.5,0.53422],[4479.1,1.00414],[4479.0,3.3336],[4478.7,4.71090749]],[[4479.7,3.8685846],[4480.0,3.3295],[4480.5,0.1246],[4480.6,1.00384],[4481.8,12.04294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889367658,[[4479.4,1.93150771],[4479.0,1.13678],[4478.9,3.2078],[4478.8,1.00422],[4478.6,2.23151]],[[4479.5,3.8615776],[4479.7,3.2078],[4479.9,0.3369],[4480.5,2.32568811],[4481.6,0.17530191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889430211,[[4484.5,1.27378],[4484.3,3.4308],[4484.0,1.07385214],[4483.9,1.00307],[4483.7,1.00312]],[[4484.6,0.62567],[4484.7,3.25882255],[4485.1,1.22584],[4485.2,0.00282521],[4485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889457338,[[4483.5,0.5125],[4483.1,0.4013],[4483.0,0.1242],[4482.5,1.13455387],[4482.4,4.72436494]],[[4483.6,3.9514],[4483.7,1.00314],[4483.8,0.75828247],[4484.1,1.00305],[4484.4,1.19949861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889526578,[[4482.0,1.2883],[4481.7,0.94605106],[4481.6,3.2078],[4481.5,0.1274],[4481.4,1.00362]],[[4482.1,4.77628408],[4482.9,2.20281861],[4483.0,0.1235],[4483.1,1.94932106],[4483.4,36.41344956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889588327,[[4484.4,0.40339073],[4484.1,3.5308],[4483.9,0.75856934],[4483.8,1.2261],[4482.5,2.12208166]],[[4484.5,4.84251867],[4484.8,1.76145934],[4485.0,4.33475],[4485.3,1.00277],[4485.5,1.32349861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889639764,[[4487.6,0.00161079],[4487.3,0.3262],[4487.2,0.223],[4487.1,3.2078],[4487.0,1.31373307]],[[4487.7,4.83469663],[4487.9,0.02188625],[4488.0,1.12847],[4488.2,1.00214],[4488.3,4.15165011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889665277,[[4483.7,1.16195],[4483.6,0.00273625],[4483.5,0.1325],[4483.4,3.2078],[4483.3,2.17005011]],[[4483.8,0.7669],[4483.9,0.223],[4484.0,0.40122],[4484.3,0.0028818],[4487.5,10.02306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889691705,[[4484.2,1.9040772],[4483.9,1.00307],[4483.7,1.00311],[4483.6,0.00273625],[4483.5,0.3492]],[[4484.3,7.23665128],[4484.4,0.223],[4484.5,0.125],[4484.8,1.0029],[4485.0,1.12695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889740750,[[4488.9,1.13588],[4488.8,0.223],[4488.5,6.01053258],[4488.3,1.0021],[4488.1,1.00214]],[[4489.0,0.66026984],[4489.5,3.3367],[4489.7,0.40072],[4490.4,1.00165],[4491.4,2.69183258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889785686,[[4491.2,2.10258719],[4491.0,0.1279],[4490.7,0.223],[4490.6,3.2078],[4490.0,0.30665363]],[[4491.3,3.61809739],[4491.4,0.40057],[4491.5,0.1285],[4491.6,0.223],[4492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889824028,[[4494.0,1.50205969],[4493.9,0.40033],[4493.6,0.223],[4493.5,3.3325],[4493.4,1.00095]],[[4494.1,4.06733011],[4494.3,0.40031],[4494.4,0.223],[4494.5,0.1298],[4494.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889868068,[[4493.2,0.75819193],[4493.1,0.40041],[4492.9,4.71938208],[4492.5,2.1200889],[4492.4,2.6003561]],[[4493.3,3.85158489],[4493.4,0.40039],[4493.5,0.1347],[4493.8,3.2078],[4493.9,1.00087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889924222,[[4490.5,0.8754799],[4490.4,3.71588643],[4490.3,3.2078],[4490.0,0.1284],[4489.8,1.00175]],[[4490.6,0.00239489],[4491.1,0.339],[4491.2,0.223],[4491.3,3.60837],[4492.0,1.12509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889950333,[[4491.1,0.7751],[4491.0,0.52749],[4490.9,1.19742427],[4490.8,2.68677857],[4490.6,1.00158]],[[4491.2,3.10570546],[4491.3,3.2078],[4491.7,0.71734],[4491.8,0.00201617],[4492.4,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759889993267,[[4487.9,1.53364516],[4487.8,0.40088],[4487.7,3.2078],[4487.6,1.95466825],[4487.5,0.3512]],[[4488.0,3.68681364],[4488.1,0.223],[4488.5,0.52652],[4488.7,3.2078],[4496.2,11.119306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890048796,[[4494.8,0.43927677],[4494.7,0.40026],[4494.4,3.2078],[4494.3,0.4974],[4494.2,1.00078]],[[4494.9,4.12729883],[4495.0,0.1302],[4495.3,3.60802],[4495.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890110852,[[4494.8,0.6522],[4494.7,41.20027],[4494.6,3.96299485],[4494.5,0.2741],[4493.9,1.00084]],[[4494.9,1.22005136],[4495.0,0.52594],[4495.3,3.2078],[4495.5,0.1313],[4495.7,1.47123939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890136073,[[4494.5,3.2078],[4494.4,0.62329],[4494.3,1.19567701],[4494.0,0.94047754],[4493.9,0.274]],[[4494.6,3.671065],[4494.7,0.40027],[4494.9,0.223],[4495.0,0.1232],[4496.4,0.94047754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890173011,[[4495.4,0.8287],[4495.3,0.94047754],[4495.2,0.2849],[4494.9,5.01925217],[4494.8,0.223]],[[4495.5,3.82200171],[4495.7,0.223],[4495.8,0.40018],[4496.0,3.3417],[4496.6,0.9404836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890220533,[[4497.8,1.19585943],[4497.7,0.39999],[4497.4,3.7156],[4497.2,0.0019266],[4497.1,1.8175757]],[[4497.9,0.75],[4498.0,0.1359],[4498.1,0.4023241],[4498.3,3.4308],[4505.1,9.5308343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890256666,[[4501.0,0.89340629],[4500.9,1.33860366],[4500.5,0.1317],[4500.2,4.43024],[4500.0,1.07059366]],[[4501.1,0.4384973],[4501.3,0.39968],[4501.6,3.2078],[4502.0,0.0941],[4502.2,1.93791366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890309711,[[4498.7,0.33367056],[4498.6,0.75365531],[4498.2,1.81848051],[4498.0,4.49262531]],[[4498.8,3.77658458],[4498.9,0.39989],[4499.2,0.99968],[4499.3,3.2078],[4499.5,35.68061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890324411,[[4498.7,0.77247056],[4498.5,4.49388531],[4498.3,1.19085142],[4498.2,1.81848051],[4498.0,0.88485531]],[[4498.8,3.37024835],[4498.9,0.3999],[4499.2,0.1883],[4499.3,3.2078],[4499.9,0.75365531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890408982,[[4497.9,1.67757502],[4497.8,1.59083142],[4497.6,1.81019035],[4497.5,3.3363],[4497.1,1.22313]],[[4498.0,3.16180908],[4498.2,0.39996],[4498.7,0.1884],[4498.8,4.20756],[4499.4,34.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890447221,[[4498.0,1.65717059],[4497.9,1.59295488],[4497.5,4.33635],[4497.0,0.1283],[4496.9,1.99508166]],[[4498.1,3.07808774],[4498.5,0.39993],[4498.6,0.1887],[4498.8,3.2078],[4498.9,0.75397059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890461441,[[4498.2,0.306],[4498.0,1.72312142],[4497.9,0.00212346],[4497.8,0.75397059],[4497.6,1.81019035]],[[4498.3,4.22350256],[4498.4,0.39994],[4498.8,3.96177059],[4499.0,0.99973],[4499.3,0.99966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890534196,[[4498.5,0.4479],[4498.0,4.92739282],[4497.7,1.16101917],[4497.6,1.81019035],[4497.5,1.7114019]],[[4498.6,1.03242],[4498.8,3.0578806],[4499.0,0.99972],[4499.3,4.14681917],[4499.5,0.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890577131,[[4498.6,0.5223],[4498.5,1.28381831],[4498.4,3.2078],[4498.3,1.19212282],[4495.4,12.26685493]],[[4498.7,3.66584427],[4499.0,0.39989],[4499.1,0.75389831],[4499.4,3.2078],[4502.0,3.9711809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890645292,[[4499.0,4.092],[4498.9,0.39989],[4498.8,1.7767505],[4498.7,1.16065776],[4498.6,0.9998]],[[4499.1,0.7611],[4499.5,0.1343],[4500.0,0.1343],[4500.2,0.93865776],[4501.4,0.99919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890698726,[[4498.9,0.94469],[4498.7,0.75358098],[4498.5,4.34202],[4498.4,0.222],[4494.3,6.4591713]],[[4499.0,3.96655096],[4499.5,4.08548098],[4500.0,0.5258],[4500.1,1.19787714],[4501.6,2.80206023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890730447,[[4498.0,3.9581],[4497.9,0.39998],[4497.5,0.1258],[4497.4,2.16175924],[4497.0,2.13794184]],[[4498.1,3.80664042],[4498.5,0.1254],[4498.7,0.93969924],[4499.0,0.12697589],[4499.5,34.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890801203,[[4496.2,0.92833],[4496.0,0.1248],[4495.8,1.00043],[4495.6,3.2078],[4495.1,0.222]],[[4496.3,4.37969659],[4496.5,0.00165761],[4496.6,3.2078],[4497.1,0.40006],[4497.3,1.19787714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890860136,[[4497.6,0.3143],[4497.5,0.1265],[4497.3,0.40003],[4497.0,0.1265],[4496.8,3.2078]],[[4498.0,12.23353884],[4498.2,0.939526],[4498.4,0.39994],[4498.6,0.18189668],[4499.0,34.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890906562,[[4495.0,0.43528033],[4494.9,0.40024],[4494.5,0.1229],[4494.2,1.00077],[4494.0,0.1242]],[[4495.1,7.28508121],[4495.5,0.4002],[4495.6,0.00268114],[4495.7,34.709],[4496.1,0.939526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759890941281,[[4494.0,0.44267294],[4493.7,0.40035],[4493.5,0.1242],[4493.1,1.19619882],[4492.7,4.95180604]],[[4494.1,7.53470618],[4494.2,0.40031],[4494.8,34.719],[4494.9,1.19787714],[4495.0,1.00061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891022251,[[4493.1,0.32686139],[4493.0,0.135],[4492.7,3.2078],[4492.5,0.135],[4492.0,1.35825]],[[4493.2,4.52239259],[4493.3,0.40039],[4493.6,3.2078],[4494.0,1.00084],[4494.2,1.19787714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891048169,[[4491.5,0.4533628],[4491.4,0.40056],[4491.1,3.2078],[4490.6,0.75630997],[4490.1,1.0017]],[[4491.6,3.85552868],[4491.7,0.40054],[4492.1,3.21045829],[4492.4,1.00119],[4492.7,36.93600714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891127410,[[4486.7,0.33837956],[4486.5,0.1241],[4486.0,0.1241],[4485.9,3.2078],[4485.8,0.94300986]],[[4486.8,6.5413174],[4487.3,0.94300986],[4487.8,1.19787714],[4488.0,1.00218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891195970,[[4486.7,0.74747956],[4486.5,0.1241],[4486.4,3.2078],[4486.0,0.89272717],[4485.8,1.00266]],[[4486.8,3.60067492],[4486.9,0.75772717],[4487.1,0.40095],[4487.4,4.40567714],[4488.3,1.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891241408,[[4485.0,0.1298],[4484.5,0.1298],[4484.0,6.12852535],[4483.8,0.223],[4483.7,0.94488331]],[[4485.2,3.2078],[4485.9,0.2488],[4486.2,34.79],[4486.4,1.20138202],[4486.5,1.12701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891265429,[[4485.1,3.9709],[4485.0,0.53093],[4484.6,1.22592],[4484.5,0.1298],[4484.3,1.00298]],[[4485.2,3.12669546],[4485.6,0.2515],[4485.7,0.94488331],[4485.8,0.40107],[4485.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891288042,[[4481.9,0.31481056],[4481.5,0.1324],[4481.2,3.2078],[4481.0,40.9324],[4480.7,0.223]],[[4482.0,6.27542898],[4482.1,0.4014],[4482.6,2.69835082],[4483.1,0.00194525],[4483.2,1.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891369100,[[4482.9,0.4142],[4482.6,3.93835],[4482.2,0.94602918],[4481.5,1.08397654],[4480.5,0.1254]],[[4483.0,4.38993637],[4483.4,3.2078],[4483.5,0.1325],[4483.6,1.94918918],[4484.2,38.00237728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891405536,[[4483.0,1.88777372],[4482.5,4.5568],[4482.2,2.59090368],[4482.0,0.1253],[4481.1,10.79621372]],[[4483.1,3.97445466],[4483.2,0.4013],[4483.5,3.3403],[4483.8,1.952481],[4484.3,2.60246956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891490402,[[4481.6,2.10189253],[4481.5,0.00237654],[4481.3,3.2078],[4480.8,8.11855507],[4480.5,0.1226]],[[4481.7,0.7633],[4482.0,0.3552],[4482.1,0.4014],[4482.3,2.96030374],[4482.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891537224,[[4483.5,44.40906],[4483.2,0.5562],[4482.4,1.76267152],[4481.4,10.03633]],[[4483.7,0.7669],[4483.8,0.62424],[4484.0,0.1228],[4484.2,0.75927152],[4484.4,4.21079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891589963,[[4479.7,0.0022142],[4479.2,3.60945],[4478.9,40.8],[4478.8,0.94720892],[4478.7,0.3125]],[[4479.8,4.4127457],[4479.9,0.4016],[4480.0,0.1316],[4480.2,5.15892892],[4480.5,1.13545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891610382,[[4478.7,0.00206251],[4478.1,3.2078],[4477.9,0.33603215],[4477.7,0.94720892],[4477.4,40.8]],[[4478.8,4.34599031],[4478.9,0.40168],[4479.0,0.1316],[4479.1,0.94720892],[4479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891682234,[[4481.6,0.32932869],[4481.5,0.1297],[4481.0,0.1297],[3793.4,8.746]],[[4481.7,4.7965851],[4481.8,0.40142],[4481.9,3.2078],[4482.0,0.76056962],[4482.1,1.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891698033,[[4480.5,0.55543459],[4480.0,0.52628],[4479.9,3.96836962],[4479.2,1.00413],[4477.4,6.046072]],[[4480.6,6.85917368],[4480.7,0.62552],[4480.8,0.76056962],[4481.0,1.09694],[4481.4,1.20163053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891729859,[[4483.8,0.7826],[4483.7,1.34835948],[4483.5,0.1323],[4483.3,3.2078],[4483.2,1.00324]],[[4483.9,0.00165486],[4484.2,0.223],[4484.4,3.2078],[4484.6,0.3055],[4485.5,0.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891799500,[[4485.1,3.21067677],[4485.0,1.98856368],[4484.6,1.96298598],[4484.4,4.6757806],[4483.9,2.92384419]],[[4485.2,3.63658453],[4485.3,0.40111],[4485.5,0.1287],[4485.7,0.00172703],[4486.5,3.13834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891808712,[[4485.6,3.4308],[4485.4,2.00409128],[4485.3,2.6944955],[4485.1,0.00287677],[4485.0,40.8]],[[4485.7,0.31322703],[4485.9,0.40106],[4486.0,0.124],[4486.1,0.223],[4486.6,1.00249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891869445,[[4486.8,6.57102311],[4486.7,0.40097],[4486.6,0.223],[4486.4,0.18252417],[3274.0,0.268]],[[4486.9,0.5475],[4487.0,0.1349],[4487.1,0.40095],[4487.4,0.223],[4487.5,0.13649776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891903178,[[4484.5,0.00231795],[4484.0,0.79931617],[4483.8,3.2078],[4483.7,1.1993947],[4483.6,0.75814715]],[[4484.6,4.40132681],[4484.7,0.62416],[4485.0,4.33865],[4485.5,0.1306],[4485.6,1.1888954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759891952318,[[4485.2,0.7591],[4485.1,0.40112],[4484.8,0.94538511],[4484.6,1.00292],[4484.5,3.33531795]],[[4485.3,3.91581869],[4485.5,3.3384],[4485.7,0.40107],[4486.2,0.94538511],[4486.4,2.1914254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892019172,[[4484.3,1.18828009],[4483.8,3.60903],[4483.7,40.8],[4483.6,1.20022467],[4482.7,35.79833]],[[4484.4,0.7311],[4484.5,0.76059],[4484.8,1.0029],[4484.9,0.00267695],[4485.0,0.89358009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892062894,[[4484.8,0.7811],[4484.7,0.40116],[4484.6,6.73936018],[4484.5,0.1266],[4484.4,1.20022467]],[[4484.9,0.00267695],[4485.8,3.5158],[4486.3,2.1914554],[4486.6,1.76068009],[4486.8,1.57955032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892135949,[[4487.0,1.52058496],[4486.9,0.40096],[4486.6,1.20090421],[4486.5,3.5583],[4486.3,1.76018317]],[[4487.1,4.19815911],[4487.2,0.40094],[4487.5,3.331],[4487.6,0.223],[4487.7,0.75764317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892204798,[[4485.2,0.00244814],[4484.9,0.3404],[4484.8,1.20090421],[4484.5,0.1307],[4484.3,7.52119512]],[[4485.3,7.61525221],[4485.4,0.4011],[4485.5,1.06887622],[4485.8,1.00266],[4485.9,1.00265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892245325,[[4483.2,0.74778871],[4482.9,0.02230724],[4482.8,0.94517622],[4482.5,3.3383],[4482.3,0.40213861]],[[4483.3,3.60242271],[4483.4,0.40128],[4483.5,0.13823803],[4483.8,3.2078],[4483.9,1.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892287063,[[4482.9,0.02430737],[4482.4,0.3207],[4482.1,2.53102595],[4482.0,3.6092],[4481.9,0.17606928]],[[4483.0,5.43533924],[4483.1,3.2078],[4483.4,1.00321],[4483.5,0.12653803],[4483.7,1.94788779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892375135,[[4482.6,4.15410051],[4482.5,0.40135],[4482.2,0.223],[4482.1,1.71619294],[4481.1,3.50380806]],[[4482.7,0.7385],[4482.8,0.40133],[4483.0,0.1306],[4483.1,0.223],[4483.4,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892386139,[[4483.0,4.34090051],[4482.9,0.40132],[4482.8,0.223],[4482.4,2.35829345],[4478.3,217.525]],[[4483.1,1.1526],[4483.5,0.35643803],[4483.7,1.00313],[4483.8,0.75910051],[4484.6,2.00588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892482222,[[4476.4,1.1199],[4476.2,1.59140955],[4476.1,4.15543447],[4476.0,41.80485],[4475.5,2.00994]],[[4476.5,0.3216],[4477.0,0.1318],[4477.1,0.224],[4477.3,0.40183],[4477.5,3.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892486629,[[4477.8,0.1876],[4477.7,0.40178],[4477.3,0.94763447],[4477.2,0.1172],[4477.1,3.4318]],[[4477.9,0.974],[4478.0,3.74136],[4478.6,0.94763447],[4478.7,1.00426],[4479.0,1.3115954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892532462,[[4476.9,0.375],[4476.7,0.40187],[4476.6,0.94392558],[4476.5,3.4308],[4476.4,0.1172]],[[4477.0,0.8809],[4477.1,0.40185],[4477.4,0.224],[4477.5,0.1271],[4477.6,0.76051375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892600832,[[4470.7,0.4427],[4470.4,0.224],[4470.3,3.3543],[4470.1,0.95118014],[4469.4,1.00632]],[[4470.8,0.7394],[4470.9,3.20983668],[4471.0,0.1326],[4471.2,0.224],[4471.3,0.40237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892626055,[[4471.8,0.7432],[4471.7,0.40232],[4471.5,3.2078],[4471.4,0.224],[4471.3,1.94600136]],[[4471.9,0.7436],[4472.0,0.1299],[4472.3,0.40228],[4472.4,0.224],[4473.1,3.71657514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892666795,[[4468.7,3.98195293],[4468.5,0.40261],[4468.4,0.17753729],[4468.1,0.224],[3600.0,10.0]],[[4468.8,0.55284208],[4469.0,0.1236],[4469.1,0.40257],[4469.5,3.3314],[4473.4,3.94947569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892719838,[[4468.7,0.00205293],[4468.3,0.1787838],[4468.2,3.61044],[4468.1,0.3287],[4467.7,34.91]],[[4468.8,3.9580568],[4468.9,0.40258],[4469.0,4.29261518],[4470.2,1.1888954],[4477.8,297.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892783087,[[4471.7,0.7633],[4471.6,0.40233],[4471.5,0.1344],[4471.3,0.224],[4471.1,2.71220775]],[[4471.8,0.00287641],[4472.0,3.2078],[4472.2,0.3369],[4472.3,0.40228],[4472.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892816210,[[4471.0,0.7475],[4470.8,0.4024],[4470.7,1.17488801],[4470.5,0.1325],[4470.1,1.00618]],[[4471.1,0.7599],[4471.2,0.40237],[4471.3,3.2078],[4471.5,0.135],[4472.9,2.03312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892868156,[[4467.8,1.54142524],[4467.7,0.62668],[4467.5,0.1262],[4467.4,0.18827327],[4467.3,3.2078]],[[4467.9,3.2105596],[4468.2,0.40265],[4468.5,0.667],[4468.9,1.00645],[4469.0,1.3243954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892918388,[[4468.7,42.1795],[4468.6,0.76410192],[4468.5,0.1329],[4468.3,1.00929659],[4468.1,1.77072192]],[[4468.8,3.20942341],[4469.3,0.3165],[4469.4,0.224],[4469.5,0.1306],[4469.7,0.40251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759892970614,[[4467.1,1.70653152],[4467.0,0.40274],[4466.7,0.18404576],[4466.5,1.13258],[4465.7,2.01435]],[[4467.2,0.7695],[4467.4,3.2078],[4467.5,0.1362],[4467.6,0.4027],[4468.4,1.00657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893036048,[[4466.3,41.0116],[4466.1,0.18113989],[4466.0,4.43801523],[4465.7,0.40286],[4465.5,0.3603]],[[4466.4,4.29706824],[4466.5,0.1277],[4466.8,1.00693],[4467.0,4.09771523],[4467.2,1.00685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893059165,[[4465.4,1.68766538],[4465.3,0.4029],[4465.0,0.1275],[4464.8,42.2139662],[4464.5,6.16431494]],[[4465.5,0.22625933],[4465.6,0.40288],[4465.8,3.2078],[4465.9,0.3211],[4466.3,1.00706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893127902,[[4464.6,0.00234529],[4464.3,0.3115],[4464.0,0.52642],[4463.9,44.2318],[4463.5,1.94178483]],[[4464.7,4.30353434],[4465.0,0.1262],[4465.3,6.93500937],[4465.5,0.1289],[4465.9,35.94313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893170849,[[4465.3,0.7447],[4465.0,0.1341],[4464.6,0.00234529],[4464.5,1.3028785],[4463.7,1.00762]],[[4465.4,4.29631308],[4465.8,4.21496],[4465.9,0.9534785],[4466.3,1.00704],[4466.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893229387,[[4463.9,3.9715],[4463.6,0.62705],[4463.5,0.1241],[4463.4,41.75531989],[4462.0,12.94888755]],[[4464.0,0.95532],[4464.3,0.002655],[4464.4,0.224],[4464.5,0.1288],[4464.6,1.00743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893248412,[[4465.4,0.7668],[4465.3,0.40289],[4465.2,0.76549697],[4465.1,3.4318],[4465.0,0.1247]],[[4465.5,0.0021445],[4465.6,0.40288],[4465.8,0.3402],[4466.0,0.348],[4466.1,4.21489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893274834,[[4467.6,0.00184554],[4467.2,1.09789697],[4466.8,3.61057],[4466.7,0.17673269],[4465.6,35.93417]],[[4467.7,1.17899],[4468.0,0.124],[4468.1,9.91286],[4468.4,3.2078],[4468.5,0.12667757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893330971,[[4467.6,3.2078],[4467.2,0.3256],[4467.1,0.40274],[4466.9,3.30593977],[4466.5,2.74463289]],[[4467.7,1.16459],[4468.0,0.134],[4468.1,1.00665],[4468.2,0.224],[4468.3,2.86503109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893371291,[[4466.0,3.4318],[4465.9,0.40284],[4465.4,0.17872989],[4465.1,2.99280998],[4464.8,1.00736]],[[4466.1,1.5280251],[4466.5,0.1311],[4466.8,0.7649251],[4466.9,0.224],[4468.1,3.4836707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893408923,[[4462.6,0.62715],[4462.4,40.80184592],[4462.2,4.40036121],[4462.1,1.75320346],[4461.8,1.7729751]],[[4462.7,0.7649251],[4463.0,0.4653],[4463.2,3.2078],[4463.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893472054,[[4465.4,41.60294814],[4465.0,3.2078],[4464.9,0.95452052],[4464.7,2.01478],[4464.6,1.80412443]],[[4465.5,0.45946355],[4466.0,0.1237],[4466.2,0.95452052],[4466.3,3.2078],[4466.5,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893532711,[[4468.5,41.6353],[4468.3,1.16724521],[4468.2,1.80072716],[4467.8,0.00184883],[4467.3,1.00679]],[[4468.6,3.49238146],[4469.0,0.1245],[4469.1,0.76461521],[4469.5,0.24137],[4469.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893566929,[[4467.7,0.4305],[4467.6,40.8],[4467.4,0.40271],[4467.3,0.1656],[4467.1,3.2078]],[[4467.8,0.7523],[4468.0,0.52557],[4468.1,3.2078],[4468.2,0.224],[4468.6,1.00913204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893605949,[[4465.0,1.7865201],[4464.7,0.32],[4464.5,0.0817],[4464.2,3.2078],[4464.0,2.08080998]],[[4465.1,0.3189],[4465.2,0.83251],[4465.3,3.2078],[4465.4,0.224],[4465.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893660802,[[4459.6,0.00274765],[4459.1,0.40346],[4459.0,0.3277],[4458.7,5.03351878],[4458.5,0.1305]],[[4459.7,7.16118599],[4459.8,1.35919865],[4460.0,0.1228],[4460.4,0.95579865],[4460.5,1.13805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893678818,[[4453.2,0.3192],[4452.8,0.40403],[4452.5,0.1273],[4452.4,3.2078],[4452.0,0.1273]],[[4453.3,0.83673956],[4453.6,3.23614025],[4453.7,3.2078],[4454.0,0.1233],[4454.1,0.40392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893723748,[[4450.6,0.71973],[4450.5,0.132],[4450.0,0.13412073],[4449.9,3.73364475],[4449.5,0.358]],[[4450.7,3.09916494],[4450.8,3.20951117],[4451.1,2.73875112],[4451.8,35.06],[4452.5,1.1888954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893765685,[[4455.1,6.2149],[4455.0,0.57253],[4454.9,3.2078],[4454.7,40.8],[4454.6,1.00967]],[[4455.2,0.0026766],[4455.7,0.225],[4455.9,1.18819795],[4456.3,1.57955032],[4456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893799110,[[4453.7,1.92634284],[4453.6,0.225],[4453.5,0.57017],[4453.0,0.27622558],[4452.9,3.2078]],[[4453.8,3.20976122],[4454.6,0.62887],[4454.8,0.4383],[4454.9,3.13867516],[4455.8,35.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893831639,[[4456.3,0.40371],[4455.7,46.3279],[4455.5,1.20936],[4455.4,0.225],[4455.2,3.2078]],[[4456.5,3.2078],[4456.9,0.5286],[4457.4,1.18819795],[4457.9,2.61049032],[4458.0,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893892092,[[4454.2,1.1809],[4454.0,0.1983],[4453.8,0.40394],[4453.6,0.229],[4453.5,0.1983]],[[4454.3,4.12085531],[4454.4,0.40389],[4454.5,0.229],[4454.9,1.44112],[4455.2,2.19774795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893913513,[[4457.1,1.1954],[4457.0,0.194],[4456.7,0.40367],[4456.5,0.194],[4456.3,3.2078]],[[4457.2,3.77000217],[4457.3,0.40363],[4457.8,0.4195],[4458.0,1.00891],[4458.7,0.05554694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893940524,[[4448.9,0.4897],[4448.0,35.2486],[4447.7,3.61229],[4447.2,3.14349997],[4446.8,1.01145]],[[4449.6,0.424],[4449.9,1.01075],[4450.0,0.0849],[4450.1,11.30450498],[4450.3,10.10665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759893991781,[[4448.6,0.49713511],[4448.0,0.60636],[4447.9,0.227],[4447.7,3.2078],[4447.5,0.2019]],[[4448.7,4.64751],[4448.9,0.227],[4449.1,2.8720116],[4449.4,2.74117392],[4449.5,0.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894024703,[[4440.6,0.4821],[4440.5,0.1856],[4440.0,0.1856],[4439.9,3.4358],[4439.5,0.1856]],[[4440.8,3.4348],[4441.0,0.00286644],[4441.6,0.40506],[4442.0,35.129],[4442.3,3.16503078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894053729,[[4444.8,0.40476],[4444.5,0.2102],[4444.3,3.2078],[4444.1,1.01207],[4444.0,0.2102]],[[4444.9,0.00269508],[4445.0,0.227],[4445.4,3.2078],[4445.6,0.40469],[4446.1,3.16503078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894076243,[[4447.1,0.5026],[4447.0,0.60576],[4446.8,3.2078],[4446.6,0.227],[4446.5,0.2012]],[[4447.2,1.89897274],[4447.3,0.00188799],[4447.4,3.2078],[4447.5,0.63152],[4451.1,3.94947569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894127877,[[4447.0,0.7109],[4446.9,0.40456],[4446.7,3.2078],[4446.5,0.1981],[4446.3,1.23855]],[[4447.1,0.00282912],[4447.3,0.227],[4447.6,0.40451],[4448.0,5.94928643],[4448.3,1.01113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894145288,[[4449.6,41.31549004],[4449.5,3.81023],[4449.1,0.227],[4449.0,0.1981],[4448.8,1.01098]],[[4449.7,0.00288573],[4450.2,0.63128],[4450.3,3.2078],[4451.0,4.16003157],[4452.1,11.29073795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894210847,[[4445.2,9.06889298],[4445.1,0.40473],[4445.0,40.993],[4443.9,12.14533],[4443.8,35.1]],[[4445.3,0.00177403],[4446.2,3.84044],[4446.6,0.4788],[4447.1,2.74515663],[4447.5,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894252275,[[4451.0,4.4742],[4450.9,0.227],[4450.6,40.8],[4450.5,0.193],[4450.2,1.01067]],[[4451.1,0.53613129],[4451.3,0.40417],[4451.6,0.0020617],[4451.7,1.18819795],[4451.9,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894255966,[[4450.4,1.07340943],[4450.3,0.227],[4450.1,40.8],[4450.0,3.4008],[4449.6,0.14706701]],[[4450.5,0.84123129],[4450.7,1.59242795],[4451.0,0.4905],[4451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894312921,[[4450.5,1.285],[4450.1,0.40427],[4450.0,3.3833],[4449.6,40.8],[4449.5,1.18778931]],[[4450.6,2.95956926],[4450.7,0.63023],[4451.1,3.2078],[4451.4,1.01042],[4451.7,1.01034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894336933,[[4447.7,1.0765],[4447.5,0.1863],[4447.0,0.1863],[4446.5,5.17776764],[4446.4,3.2078]],[[4447.8,3.2078],[4447.9,0.40448],[4448.5,1.01108],[4448.8,3.75223008],[4449.3,1.0109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894383882,[[4448.3,0.4458],[4448.0,0.1931],[4447.5,0.1931],[4447.4,0.168],[4447.3,0.40453]],[[4448.6,5.15393498],[4449.0,1.01095],[4449.1,0.51773525],[4449.2,4.1305791],[4449.6,1.01083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894429105,[[4443.0,2.88e-06],[4442.2,0.4653],[4442.0,0.1794],[4441.6,3.61285],[4441.5,0.1768]],[[4443.1,3.58017784],[4443.4,6.36240111],[4443.5,36.12121],[4443.7,1.01217],[4444.1,2.02416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894458536,[[4441.0,0.16526],[4440.5,0.1881],[4439.8,3.2078],[4439.5,0.1881],[4438.9,1.20799123]],[[4441.1,7.92330822],[4441.2,3.61289],[4441.3,35.134],[4441.4,0.226],[4441.5,2.75080999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894498664,[[4441.5,0.6647],[4441.0,0.1928],[4440.9,0.227],[4440.8,3.2078],[4440.5,1.20783993]],[[4441.6,2.92532961],[4442.1,3.20997813],[4442.9,1.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894551219,[[4443.1,1.1846],[4443.0,0.61250998],[4442.6,3.2078],[4442.5,0.2059],[4442.4,1.83146523]],[[4443.2,0.63191],[4443.6,3.2078],[4444.0,1.0121],[4444.8,47.26113],[4445.1,3.16059747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894578329,[[4438.0,0.70258204],[4437.9,0.02253343],[4437.4,3.2078],[4437.1,0.40546],[4437.0,0.191]],[[4438.1,3.5688503],[4438.5,3.2078],[4438.6,1.01335],[4438.9,1.01326],[4439.0,2.75279856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894608860,[[4443.2,4.35],[4443.0,0.2008],[4442.9,0.227],[4442.5,0.2008],[4442.4,2.75279856]],[[4443.3,0.00256514],[4443.4,0.6319],[4443.8,3.2078],[4443.9,1.01212],[4444.2,1.01206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894658206,[[4444.0,0.198],[4443.8,1.21310343],[4443.7,3.2078],[4443.5,0.1995958],[4443.4,0.226]],[[4444.1,0.40482],[4444.3,0.226],[4444.7,1.01194],[4444.8,1.29402],[4445.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894671417,[[4443.0,0.1976],[4442.8,1.61804343],[4442.7,3.2078],[4442.6,0.226],[4442.4,0.5011]],[[4443.4,0.226],[4443.6,0.2824],[4443.8,3.2078],[4443.9,1.01213],[4444.2,36.12405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894742181,[[4438.9,4.0086],[4438.2,0.40479055],[4438.0,0.1823],[4437.6,2.75023963],[4437.4,3.40011548]],[[4439.0,4.17644038],[4439.4,0.2492],[4439.6,3.2078],[4439.7,1.01308],[4440.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894753589,[[4438.9,9.30847335],[4438.8,0.4053],[4438.6,2.97723963],[4438.5,0.1823],[4438.3,1.01337]],[[4439.0,0.00174008],[4439.2,0.40528],[4439.9,1.01304],[4440.1,3.2078],[4440.2,1.25217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894822730,[[4437.9,0.02503645],[4437.8,0.60704847],[4437.6,0.81007069],[4437.3,1.21406597],[4437.0,0.4535]],[[4438.0,3.99029549],[4438.1,3.61317],[4438.6,1.01334],[4438.7,38.92202769],[4439.1,3.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894850557,[[4440.4,0.4474],[4440.0,0.18003099],[4439.7,3.2078],[4439.5,0.1774],[4439.2,0.40527]],[[4440.5,3.18643307],[4440.6,3.15885769],[4440.7,3.2078],[4441.2,1.01275],[4441.7,2.02527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894863864,[[4440.4,0.4474],[4440.0,0.18003099],[4439.7,3.2078],[4439.6,0.80232746],[3600.0,10.0]],[[4440.5,3.18643307],[4440.6,0.40515],[4440.7,3.2078],[4440.9,1.01281],[4441.1,2.75370769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894909376,[[4442.5,0.6143],[4442.0,0.18777608],[4441.5,3.3927],[4441.4,40.8],[4441.3,0.40507]],[[4442.6,11.74735817],[4442.8,0.0026129],[4442.9,0.022],[4443.0,4.17690034],[4444.8,1.18819795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759894944995,[[4445.2,6.04255448],[4445.0,3.385],[4444.9,0.226],[4444.8,0.40476],[4444.5,0.1772]],[[4445.3,0.00265465],[4445.4,0.40471],[4445.7,0.226],[4445.8,3.2078],[4445.9,1.01167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895004954,[[4446.7,3.6551],[4446.5,0.1655],[4446.1,0.8032685],[4446.0,0.3915],[4445.8,1.20490275]],[[4446.8,3.70195444],[4447.1,0.00266394],[4447.2,0.40455],[4447.4,3.2078],[4447.9,2.02242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895020056,[[4445.7,0.99632423],[4445.6,3.2078],[4445.5,0.97391835],[4445.3,1.20490275],[4444.9,0.63075]],[[4445.8,3.21386483],[4445.9,0.40466],[4446.2,1.0116],[4446.5,3.2078],[4446.7,0.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895068205,[[4444.7,3.6473],[4444.5,0.1601],[4444.2,0.40481],[4444.0,1.37126864],[4443.5,1.77747442]],[[4444.8,3.16885864],[4444.9,0.40475],[4445.4,4.21959],[4445.7,36.1087],[4445.8,2.74296661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895112733,[[4442.6,0.4021],[4442.3,3.20973526],[4442.0,1.37444051],[4441.7,0.226],[4441.1,40.8]],[[4442.7,3.49803494],[4443.4,3.75754676],[4443.6,3.2078],[4443.8,1.01214],[4444.0,0.00270731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895155650,[[4441.6,0.00238819],[4441.5,0.1623],[4441.4,0.4024],[4441.1,3.2078],[4441.0,1.37694673]],[[4441.7,3.38869176],[4441.8,0.226],[4442.2,4.22031],[4442.3,3.16042626],[4442.5,35.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895191962,[[4442.2,0.92289],[4442.1,0.3922],[4442.0,0.16298378],[4441.5,1.40094],[4441.4,44.0078]],[[4442.3,0.227],[4442.4,3.2078],[4442.7,0.40496],[4443.5,1.01221],[4443.6,37.88985683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895213983,[[4448.3,0.9231],[4448.2,3.61224],[4448.0,0.1605],[4447.9,0.226],[4447.7,43.55085683]],[[4448.4,0.0017238],[4449.5,3.2078],[4449.7,1.0108],[4450.1,1.01072],[4450.5,1.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895264108,[[4449.5,4.244],[4449.4,0.40434],[4449.3,0.226],[4449.0,0.1455],[4448.8,1.61737442]],[[4449.6,2.98751893],[4449.8,0.40662902],[4451.3,38.27609795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895308140,[[4449.0,0.6035],[4448.7,2.4576689],[4448.6,1.21012706],[4448.5,3.3631],[3108.3,8.848]],[[4449.1,3.83612252],[4449.2,0.63037],[4449.5,0.1161],[4449.8,1.01078],[4450.0,3.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895353378,[[4451.3,0.85156847],[4451.2,0.226],[4450.9,3.2078],[4450.8,42.00927271],[4450.2,1.01067]],[[4451.4,4.14171654],[4451.5,0.1493],[4451.8,3.2078],[4452.0,0.3753],[4452.1,1.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895375990,[[4449.3,0.24072024],[4449.1,0.40437],[4448.9,5.00037271],[4448.7,2.78730836],[4448.5,0.32666483]],[[4449.4,0.83684487],[4449.5,0.53974],[4450.0,1.14613],[4450.2,0.96003946],[4450.3,3.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895452838,[[4452.2,0.23297524],[4451.9,0.62911],[4451.8,3.5374],[4451.2,1.01045],[4450.9,1.01052]],[[4452.3,3.72522252],[4452.4,0.40407],[4452.5,0.91494448],[4452.7,0.225],[4452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895473269,[[4452.2,6.43409],[4452.1,0.77044448],[4452.0,0.1356],[4451.8,4.81833471],[4451.2,3.78870521]],[[4453.1,0.225],[4453.2,3.6118],[4453.6,1.10304448],[4454.0,1.14412],[4454.3,1.18819795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895499782,[[4451.5,3.9963],[4451.4,0.225],[4451.2,0.40417],[4451.0,0.1405],[4450.9,0.00225664]],[[4451.6,3.67658818],[4451.7,0.40414],[4452.0,0.3547],[4452.3,1.96955426],[4452.6,1.01014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895540802,[[4446.7,3.98413217],[4446.6,1.58894426],[4446.5,0.126],[4446.3,1.79736908],[4446.1,40.8]],[[4446.8,2.87590736],[4447.0,0.40456],[4447.1,0.3242],[4447.7,0.95935426],[4448.9,10.28671781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895586142,[[4443.4,3.9609],[4443.3,0.226],[4443.2,0.4049],[4442.4,40.8],[4442.2,3.75786981]],[[4443.5,0.7428],[4443.6,0.40487],[4444.0,3.0566608],[4444.1,0.226],[4444.2,1.01205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895645471,[[4440.2,0.00176242],[4439.3,0.3205],[4439.2,3.83907],[4439.0,0.1254],[4414.8,9.6887569]],[[4440.3,13.14230759],[4440.4,0.40517],[4440.5,0.1252],[4440.8,1.01283],[4443.8,3.94947569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895673388,[[4441.5,3.2078],[4441.2,0.3241],[4441.0,0.5331],[4440.6,1.61053471],[4440.4,41.8129]],[[4441.7,1.16024],[4442.0,0.3604],[4442.1,2.88032506],[4442.3,1.97608699],[4442.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895712622,[[4442.8,3.2078],[4442.7,0.226],[4442.6,0.77295374],[4442.5,0.73247],[4441.8,1.01257]],[[4442.9,0.84283],[4443.0,3.32556807],[4443.4,0.226],[4443.5,1.90968374],[4444.7,13.09686143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895766478,[[4443.8,3.9664102],[4443.7,0.226],[4443.5,41.20488],[4442.8,1.01234],[4442.1,35.106]],[[4443.9,3.73471616],[4444.0,0.76534],[4444.5,1.14648],[4444.8,3.2078],[4445.3,12.14183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895801403,[[4444.5,0.00168056],[4444.2,0.3105],[4444.1,0.77226085],[4443.9,40.8],[4443.1,1.61053471]],[[4444.6,1.18348],[4445.0,0.1331],[4445.2,1.23683],[4445.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895855441,[[4441.6,0.00247555],[4441.2,0.3103],[4441.0,0.1245],[4440.7,0.40513],[4440.5,3.3323]],[[4441.7,3.18231591],[4441.8,0.40504],[4442.0,3.2078],[4442.2,2.74882237],[4442.3,1.01248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895927202,[[4445.2,0.3116],[4445.1,3.2078],[4444.5,1.12821355],[4444.4,1.01198],[4444.2,41.81203]],[[4445.3,0.40471],[4445.4,3.18459009],[4445.5,0.77181355],[4445.6,1.01173],[4445.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759895963727,[[4443.9,0.537],[4443.5,3.34525638],[4443.4,0.40488],[4443.2,2.05842941],[4443.1,0.77181355]],[[4444.0,4.65718864],[4444.1,0.40483],[4444.2,3.2078],[4444.5,1.012],[4444.7,1.78376355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896007648,[[4447.0,0.00184008],[4446.3,0.3188],[4446.1,0.225],[4446.0,0.1337],[4445.9,3.2078]],[[4447.1,12.6612008],[4447.3,0.96165809],[4447.6,1.18819795],[4447.7,1.01126],[4447.8,0.96165809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896064393,[[4443.6,0.5454],[4443.5,0.125],[4443.1,3.2078],[4443.0,0.89736216],[4442.4,1.60304992]],[[4443.7,0.26],[4443.8,0.40485],[4444.1,1.01207],[4444.2,4.41973798],[4444.3,3.21064511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896086120,[[4441.4,3.2078],[4441.0,0.1258],[4439.6,5.371],[4439.5,3.98672136],[4438.8,8.994]],[[4442.7,6.88592867],[4442.8,0.99836216],[4443.2,1.01229],[4443.4,0.77236216],[4443.7,10.12179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896121533,[[4445.0,0.353],[4444.7,1.18921944],[4444.5,0.1337],[4444.4,3.2078],[4444.3,0.4048]],[[4445.1,1.18233],[4445.5,1.14606],[4445.7,2.88613056],[4445.8,3.11489468],[4445.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896180683,[[4444.1,0.5522],[4444.0,0.00182603],[4443.9,0.226],[4443.7,3.2078],[4443.3,43.94962653]],[[4444.2,0.74572],[4444.5,1.1439],[4444.7,1.01194],[4444.8,3.2078],[4445.7,12.86197653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896226518,[[4442.8,0.226],[4442.7,3.61275],[4442.5,2.74473653],[4442.2,1.0125],[4442.1,1.95539357]],[[4442.9,0.3403],[4443.0,0.1269],[4443.1,0.00224258],[4443.8,3.2078],[4444.0,1.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896262940,[[4441.7,0.00291753],[4441.4,0.40507],[4441.3,0.226],[4441.2,0.18362873],[4441.0,44.0078]],[[4441.8,0.7499],[4441.9,0.40503],[4442.0,0.1257],[4442.3,0.226],[4442.4,4.22028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896291864,[[4446.9,43.76883542],[4446.8,3.61237],[4446.7,0.18368111],[4446.5,1.81067499],[4446.2,1.01157]],[[4447.0,0.00246438],[4447.5,0.1234],[4447.6,0.40451],[4447.7,0.3317],[4448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896340714,[[4448.0,0.22742551],[4447.6,3.14477772],[4447.4,44.0078],[4447.1,2.61457238],[4446.1,2.78487563]],[[4448.1,0.334],[4448.3,0.40686799],[4448.5,0.1365],[4448.7,3.2078],[4449.0,0.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896363919,[[4449.4,41.0902],[4449.1,3.61217],[4448.9,3.15096975],[4448.7,1.60319238],[3121.7,1.4866762]],[[4449.5,0.33592965],[4449.9,0.4043],[4450.0,0.1335],[4450.2,3.2078],[4450.6,1.01061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896414964,[[4444.3,0.67544571],[4444.2,3.2078],[4444.1,3.14845368],[4444.0,40.8],[4443.9,0.3121]],[[4444.4,0.7604],[4444.5,0.1277],[4444.7,0.40477],[4444.9,3.2078],[4445.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896454288,[[4438.9,7.09653368],[4438.6,0.226],[4438.5,1.08733],[4438.2,40.8],[4437.5,1.70809238]],[[4439.0,0.00249586],[4439.6,0.3192],[4439.7,3.4338],[4440.0,0.532],[4440.8,1.01282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896485811,[[4433.7,0.3213],[4433.6,3.2078],[4433.5,0.1323],[4433.0,0.53814],[4431.6,36.18991]],[[4433.8,0.00194411],[4434.1,3.18353885],[4434.4,0.40571],[4434.5,2.95753885],[4434.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896505023,[[4435.0,0.4585],[4434.5,3.3313],[4434.2,0.40572],[4434.0,41.1495],[4433.9,0.80166113]],[[4435.1,3.60781657],[4435.6,3.2078],[4435.7,1.01399],[4436.3,1.01386],[4436.4,10.13851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896521438,[[4434.5,0.32008207],[4434.0,0.1235],[4433.9,0.8043216],[4433.7,1.20183598],[4433.5,0.54039]],[[4434.6,3.52006631],[4434.8,3.2078],[4435.0,1.01416],[4435.3,1.01409],[4435.7,37.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896560476,[[4436.3,0.32460352],[4436.0,0.1333],[4435.5,0.1333],[4435.4,3.2078],[4435.3,1.21038635]],[[4436.4,6.37325899],[4436.5,0.40552],[4436.9,1.01371],[4437.2,2.7574627],[4437.3,1.01363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896600210,[[4434.9,0.7888],[4434.5,0.1352],[4434.1,1.2115258],[4434.0,0.1352],[4433.9,3.61355]],[[4435.0,0.83715],[4435.2,3.2078],[4435.3,3.92316819],[4435.4,2.90907819],[4435.5,1.30843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896632644,[[4421.5,0.135],[4421.1,0.3212],[4421.0,0.13933519],[4420.2,0.40701],[4419.9,3.2078]],[[4421.6,3.84168],[4422.1,3.98571534],[4422.6,14.35895248],[4423.0,13.9132],[4423.1,1.17797208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896660576,[[4414.9,2.49895936],[4414.6,3.2078],[4414.3,0.229],[4414.2,0.1956],[4413.8,2.77819544]],[[4415.0,3.56334933],[4415.8,3.4368],[4416.1,0.4928],[4416.3,0.40738],[4416.4,2.77819544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896703294,[[4421.8,0.40687],[4421.4,1.01726],[4421.3,5.0],[4421.2,0.229],[4421.1,3.2078]],[[4422.0,0.2526],[4422.2,3.2078],[4422.5,0.2526],[4422.6,0.4068],[4423.0,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896720320,[[4420.8,41.43831015],[4420.7,3.2078],[4420.4,4.99688003],[4420.3,2.62069634],[4420.1,0.18087566]],[[4421.0,0.2526],[4421.5,0.2526],[4422.0,0.2526],[4422.1,3.61464],[4423.3,3.05052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896753046,[[4434.3,0.40571],[4433.9,5.49936159],[4433.4,1.01449],[4433.3,40.8],[4433.2,0.79524322]],[[4434.5,0.8534],[4435.0,0.2606],[4435.2,0.40564],[4435.5,0.2606],[4436.0,0.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896788989,[[4433.3,1.20850495],[4433.1,0.228],[4432.9,40.8],[4432.8,4.82230269],[4432.6,2.75934507]],[[4433.4,1.2342],[4433.5,3.53482769],[4433.9,0.228],[4434.1,1.01436],[4434.5,1.33966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896803494,[[4436.2,0.227],[4436.1,3.2078],[4435.9,1.20950261],[4435.7,40.8],[4435.6,3.96725464]],[[4436.3,0.83016603],[4436.5,0.3254],[4437.0,3.5332],[4437.1,0.40546],[4437.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896856954,[[4440.4,3.2078],[4440.3,3.57146146],[4440.2,1.61210055],[4439.9,42.84991063],[4439.7,2.01784439]],[[4440.5,0.352],[4440.9,0.8638],[4441.1,0.4051],[4441.3,3.2078],[4441.5,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896870059,[[4442.9,0.227],[4442.5,0.40496],[4442.4,44.18462767],[4442.3,0.80370083],[4442.1,4.37196454]],[[4443.0,1.1867],[4443.4,3.61269],[4443.5,0.32518759],[4444.1,1.01208],[4444.5,0.5499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896925589,[[4447.7,3.2078],[4447.6,2.74662589],[4447.3,0.226],[4447.2,41.20453],[4446.5,1.01151]],[[4448.0,0.72367],[4448.5,3.52860875],[4448.9,1.01098],[4449.0,0.5452],[4449.2,1.01093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896955526,[[4445.3,3.95212962],[4445.2,0.226],[4444.9,44.0078],[4444.8,2.01747254],[4444.3,2.01784439]],[[4445.4,0.7908],[4445.5,0.7232],[4445.9,3.2078],[4446.0,0.3185],[4446.2,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759896996052,[[4445.8,1.83966731],[4445.7,0.40467],[4445.6,3.2078],[4445.4,43.95410592],[4445.3,2.01784439]],[[4445.9,0.7716],[4446.0,0.3203],[4446.4,0.40462],[4446.5,0.32190624],[4446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897010667,[[4447.1,41.02843612],[4446.8,7.97536305],[4446.6,0.40459],[4446.3,2.01784439],[4446.2,0.18139829]],[[4447.2,0.797],[4447.3,0.40620875],[4447.5,0.3203],[4447.8,3.2078],[4448.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897036698,[[4449.9,2.2827212],[4449.6,0.40432],[4449.4,3.8205],[4448.8,1.011],[3600.0,10.0]],[[4450.0,2.46959],[4450.3,3.21030104],[4450.5,1.32011],[4450.8,1.23655],[4451.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897102038,[[4452.8,1.7681265],[4452.7,0.9597991],[4452.3,1.20386461],[4452.0,0.32652629],[4451.8,1.61345713]],[[4452.9,0.73816917],[4453.0,0.284],[4453.1,3.2078],[4453.7,1.00989],[4454.0,1.29383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897110649,[[4452.8,1.2007265],[4452.7,0.9597991],[4452.4,0.97147],[4452.3,40.8],[4452.0,4.7381909]],[[4452.9,1.23356917],[4453.0,0.68802],[4453.1,3.2078],[4453.4,1.00996],[4453.7,1.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897156980,[[4452.3,1.73742315],[4452.1,0.226],[4451.9,0.7449],[4451.8,3.2078],[4451.6,1.20040209]],[[4452.4,2.11057],[4452.5,0.2909],[4452.6,3.2078],[4453.0,0.5169],[4453.1,1.01004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897184304,[[4453.8,0.99512315],[4453.7,0.00190242],[4453.6,1.75141842],[4453.4,3.2078],[4453.3,0.7401]],[[4453.9,2.10094],[4454.0,0.2893],[4454.5,1.29901],[4454.7,3.43564736],[4454.8,1.77876315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897230922,[[4454.6,4.4163],[4454.4,0.95853344],[4454.2,0.7037],[4454.0,1.88162666],[4453.3,1.00996]],[[4454.7,1.73744736],[4454.8,0.40385],[4455.0,0.2971],[4455.2,1.00955],[4455.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897267750,[[4451.3,7.01239529],[4451.2,1.17380723],[4451.1,1.97082766],[4451.0,0.2801],[4450.9,1.61345713]],[[4451.4,0.00217957],[4452.2,0.226],[4452.3,0.7317],[4452.4,1.01019],[4452.5,0.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897302869,[[4450.5,3.2078],[4450.4,1.19974171],[4450.3,0.226],[4449.9,2.71194713],[4449.1,1.01091]],[[4450.6,1.5817],[4450.7,0.40422],[4451.0,1.28102],[4451.1,0.226],[4451.3,1.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897356001,[[4448.8,1.91609],[4448.7,0.226],[4448.5,0.2503],[4448.4,3.2078],[4448.1,1.61345713]],[[4449.0,0.40438],[4449.2,0.226],[4449.3,0.6446],[4449.5,3.465],[4449.7,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897396535,[[4447.9,0.0016366],[4447.5,2.5853725],[4447.3,0.226],[4447.1,3.8902],[4447.0,1.61345713]],[[4448.0,2.19797],[4448.2,0.226],[4448.5,4.24091042],[4448.6,1.01106],[4449.3,10.10907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897439970,[[4448.4,3.872],[4448.3,1.17525521],[4448.2,1.61345713],[4447.7,3.02907439],[4447.1,40.8]],[[4448.5,2.11352],[4449.0,3.4703],[4449.1,1.23695],[4449.2,0.77081521],[4449.5,1.27334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897466595,[[4448.3,1.463],[4448.1,0.226],[4448.0,3.4478],[4447.9,0.0016366],[4447.5,0.24]],[[4448.4,1.49113],[4448.5,0.2626],[4448.7,0.225],[4448.9,1.01099],[4449.3,0.96065458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897535274,[[4445.7,0.00163077],[4445.2,3.2078],[4445.0,0.80160332],[4444.8,0.99646204],[4444.5,2.85503795]],[[4445.8,2.41506204],[4445.9,0.40466],[4446.0,0.2393],[4446.3,1.01158],[4446.5,3.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897561891,[[4447.3,3.4328],[4446.9,1.00427],[4446.8,0.77146204],[4446.5,0.2297],[4446.4,1.61029731]],[[4447.4,1.40994574],[4447.5,0.64872],[4447.8,0.77146204],[4448.0,1.48039],[4448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897614933,[[4443.8,1.55929894],[4443.7,3.61266],[4443.5,1.17093781],[4443.3,3.41869365],[4443.1,1.01229]],[[4443.9,0.96635881],[4444.2,0.40482],[4444.5,0.2218],[4444.7,4.16943781],[4444.8,1.23691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897621941,[[4444.5,0.225],[4444.3,3.2078],[4444.0,40.8],[4443.9,2.20009731],[4443.6,0.96163781]],[[4444.6,1.74968],[4444.8,0.00206528],[4445.0,2.19531781],[4445.3,3.4328],[4445.4,1.01177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897705600,[[4448.5,1.5536],[4448.4,3.2078],[4448.2,0.225],[4448.1,0.40446],[4448.0,0.2332]],[[4448.6,0.40618015],[4449.2,4.16875562],[4449.3,1.0109],[4449.4,0.3184],[4449.8,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897738034,[[4450.5,0.5225],[4450.0,3.4192],[4449.9,0.225],[4449.5,51.84934787],[4448.5,0.2114]],[[4450.6,0.71293],[4450.8,4.17133138],[4450.9,1.23554],[4451.1,1.01048],[4451.8,11.11373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897764245,[[4449.5,50.57088682],[4449.1,0.225],[4449.0,3.4192],[4448.9,1.75704264],[4448.8,0.4044]],[[4449.6,0.97323401],[4449.8,3.2078],[4450.1,2.02142],[4450.2,0.225],[4451.5,1.97177288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897820197,[[4450.6,1.2262],[4450.5,0.83594],[4450.1,3.2078],[4450.0,0.2067],[4449.7,1.01079]],[[4450.7,0.40423],[4450.8,0.00257576],[4451.1,3.2078],[4451.2,0.225],[4451.5,1.01039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897860620,[[4454.5,1.4132],[4454.1,0.225],[4454.0,0.2112],[4453.7,1.00988],[4453.5,0.2005]],[[4454.6,0.91404239],[4455.1,1.00958],[4455.2,0.22738803],[4455.4,4.39070786],[4455.5,0.0114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897902151,[[4456.3,1.1784],[4456.2,0.40372],[4456.0,0.197],[4455.9,3.2078],[4455.8,0.225]],[[4456.4,0.00197956],[4456.5,0.4037],[4457.0,3.4328],[4457.1,1.00914],[4457.3,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759897943285,[[4462.1,4.2586],[4462.0,0.193],[4461.7,0.00198475],[4461.6,0.40323],[4461.5,0.193]],[[4462.2,0.67810649],[4462.3,0.40318],[4462.5,0.4201],[4462.8,1.00784],[4462.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898001832,[[4459.6,3.2078],[4459.5,0.202],[4459.1,0.225]],[[4460.4,0.0018915],[4460.5,4.30166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898030544,[[4462.8,1.17706258],[4462.6,1.77995589],[4462.5,0.4269],[4462.4,5.93037054],[4462.3,0.40317]],[[4462.9,1.1259003],[4463.3,0.6456],[4463.5,1.00768],[4463.6,3.2078],[4464.4,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898068782,[[4463.0,0.2019],[4462.8,20.54960235],[4462.6,4.16175022],[4462.1,0.225],[4462.0,0.6074]],[[4463.1,0.6281],[4463.5,1.00769],[4463.6,6.5145167],[4463.7,0.95395022],[4463.9,2.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898113514,[[4465.3,1.4456],[4465.1,0.00269256],[4465.0,0.2374],[4464.9,0.95359672],[4464.5,3.85377]],[[4465.4,3.60206246],[4465.7,4.21498],[4466.0,1.00712],[4466.1,0.00239509],[4466.6,34.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898133236,[[4467.2,2.21008414],[4467.1,3.2078],[4467.0,0.2374],[4466.8,0.224],[4466.7,0.40277]],[[4467.3,0.40272],[4467.9,1.03042638],[4468.1,1.00665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898170661,[[4466.5,0.68799231],[4466.3,3.2078],[4466.0,1.01458414],[4465.8,0.40285],[4465.7,0.225]],[[4466.6,3.48129829],[4467.0,0.76448414],[4467.2,1.00684],[4468.0,1.2055293],[4468.1,0.76448414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898223629,[[4464.0,6.7183],[4463.9,0.40303],[4463.5,1.20339597],[4463.4,1.00769],[4463.2,1.19739894]],[[4464.1,3.4328],[4465.0,1.3561414],[4465.4,34.954],[4465.5,1.00723],[4465.6,1.2055293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898286762,[[4462.5,0.88249645],[4462.0,0.2574],[4461.8,3.2078],[4461.5,0.66064],[4457.5,5.18872874]],[[4462.6,3.08429828],[4462.7,0.40314],[4462.8,0.76575884],[4462.9,0.76575884],[4463.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898333804,[[4462.5,1.83139645],[4462.1,3.2078],[4462.0,0.2574],[4461.9,1.60060894],[4459.0,15.27543874]],[[4462.6,3.08429828],[4462.7,0.40314],[4462.9,3.2078],[4463.0,0.95491337],[4463.1,1.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898379227,[[4461.5,0.96929759],[4461.0,0.2574],[4460.6,0.76672025],[4460.5,0.2904],[4460.3,0.40335]],[[4461.6,8.02593903],[4461.9,34.979],[4462.0,1.2055293],[4462.2,1.18965226],[4462.5,2.01053241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898450101,[[4462.5,1.1812],[4462.0,0.2713],[4461.9,1.35871642],[4461.8,4.40618938],[4461.5,0.2713]],[[4462.6,3.20969902],[4463.0,1.0078],[4463.2,35.15723397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898484944,[[4460.5,0.95621747],[4460.0,0.2623],[4459.5,3.87352],[4459.2,1.19838938],[4456.4,10.09278]],[[4460.6,7.66863216],[4461.1,1.00822],[4461.2,1.0082],[4461.4,34.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898564501,[[4460.5,0.87201747],[4460.0,0.2697],[4459.5,0.2584],[4459.0,4.82554003],[4449.6,14.129437]],[[4460.6,4.61234261],[4460.7,3.61112],[4460.9,34.982],[4461.0,1.00825],[4461.2,1.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898640360,[[4459.6,1.42623424],[4459.5,0.2401],[4459.0,0.2401],[4458.8,3.97477638],[4458.5,0.64361]],[[4459.7,4.37042423],[4459.8,0.4034],[4460.1,3.2078],[4460.3,2.78377638],[4460.4,34.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898680282,[[4462.3,4.61704081],[4462.1,0.95495746],[4462.0,2.41971711],[4461.5,0.4572],[4460.9,1.00826]],[[4462.4,0.00237514],[4462.5,0.62816],[4462.9,1.00781],[4463.2,1.00774],[4463.3,0.95495746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898718585,[[4464.6,1.3934],[4464.5,0.2359],[4464.3,3.2078],[4464.1,0.95495746],[4464.0,0.2359]],[[4464.7,0.00199],[4464.9,0.62694],[4465.5,2.16380642],[4465.6,3.2078],[4466.0,1.60737241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898782635,[[4466.1,4.5553],[4466.0,0.2309],[4465.6,1.95838061],[4465.5,0.2331816],[4465.0,0.2359]],[[4466.2,0.2257164],[4466.3,0.40282],[4466.5,0.76497491],[4466.6,1.00698],[4466.9,1.00692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898791641,[[4466.0,1.5438],[4465.9,0.40285],[4465.8,0.76497491],[4465.6,3.2078],[4465.5,0.2331816]],[[4466.1,0.48510379],[4466.2,0.4045364],[4466.4,0.76497491],[4466.9,1.00692],[4467.1,2.21571896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898827484,[[4461.3,0.5473],[4461.0,0.2209],[4460.9,3.2078],[4460.1,1.35654314],[4459.5,0.2396]],[[4461.4,0.80549],[4461.6,0.1257],[4461.7,4.11798563],[4462.0,2.01624],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898891324,[[4460.9,1.2464],[4460.8,5.76679197],[4460.7,3.2078],[4460.6,40.8],[4460.5,1.8197757]],[[4461.0,0.40333],[4461.4,1.01087789],[4461.7,0.76679197],[4462.0,4.21592],[4462.3,1.29644465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759898954082,[[4460.4,1.21067548],[4460.0,0.2396],[4459.7,4.4012057],[4459.6,46.171],[4459.5,1.59876187]],[[4460.5,3.58514589],[4460.6,0.40337],[4460.9,1.00836],[4461.0,3.2078],[4461.1,0.95570187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899042030,[[4460.5,0.9037],[4460.4,0.00167548],[4460.2,3.2078],[4460.1,2.95840244],[4459.8,0.62747]],[[4460.6,1.6025],[4461.0,1.00844],[4461.1,1.17953904],[4461.5,1.16933],[4461.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899061149,[[4459.5,41.2996],[4459.0,0.20846351],[4458.9,3.2078],[4458.7,0.40357],[4458.6,1.17953904]],[[4459.6,0.90999],[4459.9,3.43387152],[4460.0,1.16967],[4460.2,1.00861],[4460.3,0.95553904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899124093,[[4461.1,1.1246],[4461.0,0.1924],[4460.9,0.40337],[4460.8,0.76651084],[4460.6,40.8]],[[4461.2,1.03462135],[4461.3,0.405292],[4461.6,4.46271084],[4461.7,1.00829],[4462.2,1.20771528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899183337,[[4457.9,0.0250151],[4457.8,3.2078],[4457.2,40.8],[4457.1,1.41426634],[4457.0,0.224]],[[4458.0,4.91605643],[4458.3,0.95636634],[4458.4,1.01100821],[4458.5,0.1939],[4458.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899213962,[[4457.6,45.1086],[4457.2,1.1831015],[4457.0,0.0858],[4456.8,1.59653192],[4456.2,1.00951]],[[4457.7,1.77007],[4458.0,0.1909],[4458.1,1.0091],[4458.4,1.01098821],[4458.7,13.29746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899311420,[[4459.1,1.0767],[4459.0,3.61135],[4458.8,2.73451811],[4458.6,0.224],[4458.1,40.8]],[[4459.2,0.72034775],[4459.3,0.40353],[4459.4,0.224],[4459.7,4.21654],[4459.9,1.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899344351,[[4459.0,4.1902],[4458.7,0.40357],[4458.5,1.21965362],[4458.0,1.07949],[4457.4,1.59653192]],[[4459.1,0.85254],[4459.4,0.224],[4459.5,0.185],[4459.7,4.21654],[4460.5,0.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899432120,[[4461.9,0.9521],[4461.7,40.8],[4461.6,0.95534182],[4461.5,3.90551],[4461.0,0.1556]],[[4462.0,0.4119],[4462.3,0.224],[4462.5,1.18728],[4462.8,4.21582],[4462.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899489760,[[4462.7,1.6899405],[4462.5,0.224],[4462.4,40.8],[4462.3,1.36773277],[4462.2,3.61105]],[[4462.8,1.35297905],[4463.0,0.1662],[4463.3,1.23191],[4463.4,3.2078],[4463.5,1.17966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899542910,[[4464.3,0.53238277],[4464.0,0.3623],[4463.9,4.16194949],[4463.7,0.40311],[4463.6,0.224]],[[4464.4,1.30719502],[4464.5,0.3879],[4464.9,4.21535],[4465.1,1.0075],[4465.5,2.32576477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899570840,[[4464.3,4.06158277],[4464.1,0.224],[4464.0,1.00764949],[4463.6,1.59653192],[4463.0,1.16125]],[[4464.4,0.63854502],[4464.5,0.40305],[4465.0,1.17391],[4465.3,1.00745],[4508.8,14.296251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899638503,[[4461.5,0.00184767],[4461.0,3.2078],[4460.8,41.96918825],[4460.7,0.224],[4460.5,1.90435637]],[[4461.6,4.00875961],[4461.7,0.4033],[4461.8,0.76581825],[4462.0,1.1563],[4462.5,2.16425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899687442,[[4459.0,5.3642113],[4458.9,1.97458762],[4458.6,1.60096265],[4458.5,0.0616],[4458.1,2.00120331]],[[4459.1,0.6403],[4459.3,0.40352],[4459.5,0.1404],[4459.6,0.224],[4460.0,4.35686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899691242,[[4458.2,1.0215],[4458.1,0.40362],[4458.0,3.2078],[4457.9,1.15566826],[4457.6,43.41012265]],[[4458.3,0.3891],[4458.5,0.1404],[4458.8,0.40357],[4459.0,0.1404],[4459.9,1.00866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899764609,[[4457.5,3.6786],[4457.4,0.226],[4457.3,0.40369],[4457.2,0.2599],[4456.7,2.72500308]],[[4457.6,0.8171],[4457.8,0.40366],[4458.0,0.1344],[4458.3,3.12820193],[4458.5,3.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899793429,[[4457.8,3.4374],[4457.7,40.8],[4457.4,0.2498],[4457.3,0.40624297],[4457.2,1.13710192]],[[4457.9,1.23314],[4458.0,0.1359],[4458.3,1.00903],[4458.5,1.14488],[4458.6,0.9567143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899860477,[[4454.0,0.2357],[4453.7,0.40402],[4453.6,3.20960188],[4453.3,0.234],[4453.0,2.77539961]],[[4454.1,0.798],[4454.2,0.40398],[4454.5,0.1398],[4454.6,0.225],[4454.8,1.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899893604,[[4454.3,0.4432],[4453.8,1.43274567],[4453.7,0.225],[4453.6,3.20960188],[4453.5,41.23953]],[[4454.4,1.17736],[4454.5,0.1359],[4454.7,0.225],[4454.8,1.00983],[4455.0,1.14568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899927719,[[4450.1,0.332],[4450.0,0.2149],[4449.5,0.47389],[4449.3,0.225],[4449.1,0.18276341]],[[4450.3,0.40434],[4450.5,0.4742],[4450.7,3.4328],[4451.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759899984759,[[4452.8,0.79269692],[4452.4,1.83051997],[4452.3,0.40414],[4452.2,0.225],[4452.1,3.2078]],[[4452.9,1.03337469],[4453.0,0.76159],[4453.4,3.2078],[4453.5,0.1315],[4473.0,11.119306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900052395,[[4452.8,0.73069692],[4452.5,0.225],[4452.4,0.95788501],[4452.2,40.8],[4452.1,3.2078]],[[4452.9,0.5528],[4453.0,0.54079],[4453.2,3.2078],[4453.4,0.225],[4453.5,1.14682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900087623,[[4452.8,0.00269692],[4452.1,3.2078]],[[4452.9,1.63276831],[4453.0,0.1328],[4453.1,0.76920337],[4453.2,3.2078],[4453.3,1.23516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900124353,[[4453.3,1.77170337],[4453.2,3.2078],[4453.1,40.8],[4453.0,0.40408],[4452.8,0.00269692]],[[4453.4,0.7487],[4453.5,0.53674],[4453.9,1.01003],[4454.0,4.10820337],[4454.1,1.00999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900179887,[[4458.7,1.18096464],[4458.6,0.40357],[4458.3,3.2078],[4458.2,1.00903],[4457.9,1.00909]],[[4458.8,0.322],[4459.0,0.13087648],[4459.8,3.4328],[4460.3,1.00857],[4461.5,12.09986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900212312,[[4458.9,0.76690732],[4458.7,1.42295644],[4458.4,44.41139],[4458.2,1.60096265],[4458.1,0.2187]],[[4459.0,0.74229516],[4459.1,0.40353],[4459.5,5.35642],[4459.6,0.76690732],[4459.9,1.0110864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900281182,[[4455.6,0.33586695],[4455.2,1.20655833],[4455.1,3.2078],[4455.0,1.09061021],[4453.3,2.74446124]],[[4455.7,0.9739],[4455.8,0.40597819],[4456.0,1.06394],[4456.1,3.2078],[4456.2,0.95741021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900294885,[[4454.7,0.77217937],[4454.6,4.41435833],[4454.5,1.91007693],[4454.3,1.36137021],[4454.1,1.60096265]],[[4454.8,0.9739],[4454.9,0.40391],[4455.2,1.00974],[4455.4,3.2078],[4455.5,1.13305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900387652,[[4450.5,0.00276958],[4450.0,3.2078],[4449.7,0.337],[4449.5,0.1256],[4445.8,12.11975331]],[[4450.6,4.84241883],[4450.9,0.95853329],[4451.0,3.3336],[4451.1,1.01067],[4451.4,1.96911329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900421283,[[4449.9,0.4495],[4449.5,0.1274],[4449.0,0.1274],[4448.7,9.16898285],[4448.6,0.225]],[[4450.0,0.4425],[4450.4,0.079],[4450.6,3.21065806],[4450.8,1.96925329],[4451.1,1.01065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900501334,[[4450.6,0.7815],[4450.2,3.2078],[4450.1,1.78774913],[4450.0,0.1274],[4449.9,1.58922024]],[[4450.7,1.13183323],[4451.0,1.01069],[4451.1,3.2078],[4451.3,1.31941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900515638,[[4452.7,0.4373],[4452.5,0.1357],[4452.4,3.2078],[4452.3,0.95986024],[4452.2,0.40415]],[[4452.8,0.50154821],[4452.9,0.4041],[4453.1,0.3354],[4453.5,3.3339],[4453.6,1.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900567190,[[4451.2,0.74649999],[4451.0,0.134],[4450.9,41.56990657],[4450.8,0.225],[4450.7,3.61209]],[[4451.3,1.16744],[4451.6,0.225],[4451.7,1.78044657],[4451.8,1.0105],[4452.5,0.90490657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900624235,[[4451.2,0.21299999],[4450.9,3.2078],[4450.8,0.297],[4450.7,0.95947931],[4450.5,0.225]],[[4451.3,1.16504],[4451.4,0.225],[4451.5,0.1256],[4451.7,1.01051],[4451.9,4.21828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900668260,[[4449.4,1.69467931],[4449.3,0.22785472],[4449.1,3.2078],[4449.0,42.74248197],[4420.4,8.8813605]],[[4449.5,0.4044],[4449.9,0.3214],[4450.0,0.13136731],[4450.1,1.0109],[4450.5,3.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900740688,[[4445.7,0.7537],[4445.6,0.00189842],[4445.5,0.1299],[4445.2,3.83959],[4445.0,0.1299]],[[4445.8,1.19002856],[4446.4,4.21953],[4446.5,1.13991],[4447.4,10.11509],[4448.0,1.50582951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900760203,[[4445.6,0.75539842],[4445.0,0.1305],[4444.9,3.2078],[4444.3,40.8]],[[4445.7,1.39655],[4446.1,1.0118],[4446.2,3.2078],[4446.4,1.01173],[4446.9,5.17846412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900804639,[[4443.0,0.454],[4442.3,3.2078],[4442.0,40.929],[4441.9,0.40509],[4441.7,0.227]],[[4443.1,6.79089601],[4443.5,3.15523412],[4443.7,2.0247],[4444.1,1.19797642],[4444.2,47.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900838467,[[4444.3,0.4364],[4444.0,0.129],[4443.7,0.229],[4443.5,3.3368],[4443.4,2.74925483]],[[4444.4,0.40487],[4444.8,0.00284964],[4444.9,0.229],[4445.0,3.2078],[4445.1,1.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900864990,[[4440.5,0.00208506],[4440.0,40.8],[4439.7,3.61309],[4439.1,1.95984139],[4432.1,11.303549]],[[4440.6,1.16425111],[4440.8,0.229],[4441.0,0.1338],[4441.2,3.2078],[4441.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900922625,[[4440.8,0.7209],[4440.3,0.63424],[4439.9,3.2078],[4439.6,1.01325],[4439.5,0.0955]],[[4440.9,3.92559],[4441.0,0.1361],[4441.1,0.229],[4441.3,1.01289],[4441.7,1.01281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759900945632,[[4438.0,0.4361],[4437.9,0.00068017],[4437.5,6.08610821],[4436.7,1.01392],[4436.4,35.157]],[[4438.2,0.40544],[4438.4,0.228],[4438.5,3.2078],[4438.7,0.3253],[4439.0,1.13701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901005277,[[4437.1,0.769],[4437.0,0.1367],[4436.9,0.0017695],[4436.8,0.96520441],[4436.7,3.2078]],[[4437.2,0.94203],[4437.3,0.227],[4437.4,3.2078],[4437.8,1.01368],[4438.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901030891,[[4436.4,0.7648],[4436.1,0.00164365],[4436.0,41.89150441],[4435.9,0.40564],[4435.6,0.227]],[[4436.5,1.51489],[4436.6,3.2078],[4436.9,1.01389],[4437.0,0.136],[4437.2,1.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901073040,[[4437.0,1.21245848],[4436.8,40.8],[4436.7,3.61337],[4436.6,0.3384],[4435.9,3.02001354]],[[4437.1,1.14193],[4437.5,0.1268],[4437.6,0.227],[4437.7,4.22152],[4438.0,1.14043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901120666,[[4434.6,0.22139506],[4434.2,3.5458],[4434.1,0.227],[4434.0,0.1258],[4433.2,1.01472]],[[4434.7,0.77866049],[4435.0,0.1287],[4435.1,0.227],[4435.3,3.2078],[4436.7,10.13947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901153592,[[4430.5,0.757],[4430.4,0.63314],[4430.3,3.2078],[4430.1,40.8],[4429.8,1.01551]],[[4430.6,0.3333],[4430.8,0.40612],[4431.0,0.1236],[4431.3,3.2078],[4431.5,1.36574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901196827,[[4428.8,1.15419],[4428.2,8.2078],[4428.1,2.63327537],[4428.0,43.81191501],[4427.9,0.24958432]],[[4429.4,3.4348],[4430.0,1.15493974],[4430.3,1.01541],[4430.5,0.1327],[4430.6,1.01534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901242254,[[4429.5,0.323],[4429.4,3.4348],[4429.2,0.00189338],[4428.7,1.01575],[4428.3,43.9757979]],[[4429.9,0.3125],[4430.0,0.131],[4430.1,0.40618],[4430.2,3.2078],[4430.5,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901265870,[[4432.8,0.00246459],[4432.7,0.227],[4432.4,0.40596],[4432.3,40.8],[4432.1,3.2078]],[[4432.9,0.7774261],[4433.0,0.53621],[4433.2,3.2078],[4433.5,1.14497],[4434.1,2.02907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901310107,[[4431.1,0.4479],[4431.0,0.00239683],[4430.9,0.227],[4430.8,0.3408],[4430.6,2.76135809]],[[4431.2,1.16738],[4431.4,3.2078],[4431.5,0.1338],[4431.7,1.0151],[4431.8,1.24205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901365430,[[4431.2,0.7662],[4431.0,0.0719],[4430.8,3.2078],[4430.6,0.96826975],[4430.1,1.61738537]],[[4431.3,0.94396],[4431.4,0.227],[4431.5,3.3416],[4432.0,1.14981],[4432.2,2.02993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901378349,[[4433.9,0.76784233],[4433.6,0.227],[4433.5,1.04016975],[4433.4,0.40587],[4433.3,3.2078]],[[4434.0,0.54983276],[4434.1,0.40581],[4434.4,1.01446],[4434.5,0.1298],[4434.7,3.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901446380,[[4435.4,0.4429],[4434.5,5.3502],[4434.4,1.01444],[4434.2,40.8],[4434.1,5.96568448]],[[4435.5,0.3463],[4435.6,0.40568],[4435.7,3.2078],[4436.0,0.1335],[4436.4,1.01402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901457395,[[4434.7,0.4429],[4434.4,3.2078],[4434.3,2.98605246],[4434.0,0.0719],[4433.8,1.01459]],[[4434.8,0.3149],[4435.0,0.53923],[4435.3,0.226],[4435.5,0.1335],[4436.1,1.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901518951,[[4436.3,0.8407],[4436.2,3.2078],[4436.1,0.226],[4436.0,0.3422],[4435.8,1.01695783]],[[4436.4,0.7466],[4436.5,0.1244],[4436.7,0.40557],[4437.0,0.1244],[4437.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901549058,[[4439.0,1.00437633],[4438.8,0.40537],[4438.7,0.5574],[4438.6,3.2078],[4438.3,1.76862158]],[[4439.1,0.74976833],[4439.2,0.40535],[4439.5,0.136],[4439.6,1.01327],[4439.8,0.77427192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901559872,[[4439.0,42.69227633],[4438.9,0.40537],[4438.6,3.2078],[4438.5,1.08552],[4438.4,1.61738537]],[[4439.1,0.00246833],[4439.4,0.3286],[4439.6,0.40531],[4440.0,0.136],[4440.4,4.2209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901613907,[[4442.1,0.9867],[4442.0,0.49358],[4441.8,4.17122953],[4441.6,2.63017537],[4439.1,19.12787]],[[4442.2,0.00164848],[4442.6,0.74623],[4442.9,0.022],[4443.0,0.1281],[4451.8,12.707779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901648534,[[4439.8,0.7546],[4439.6,0.6313],[4439.5,3.3311],[4439.0,1.13439],[4434.1,7.94549746]],[[4439.9,0.53693092],[4440.0,0.40527],[4440.5,3.3356],[4440.7,1.23902],[4442.0,35.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901679152,[[4435.8,0.22988498],[4435.3,0.5555],[4435.1,44.41351],[4435.0,1.91199508],[4429.1,7.94549746]],[[4435.9,0.76302765],[4436.0,3.74724],[4436.2,0.226],[4436.3,1.01404],[4436.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901730194,[[4437.2,0.755],[4436.8,0.226],[4436.5,3.3311],[4436.1,4.18132383],[3045.9,1.54735686]],[[4437.3,0.75703093],[4437.4,0.40551],[4437.5,0.127],[4437.9,0.226],[4438.0,3.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901764618,[[4436.4,3.2078],[4436.0,1.84338537],[4435.9,0.72114],[4435.6,2.97157745],[4435.5,40.9208]],[[4436.5,1.31159],[4436.9,1.0139],[4437.0,0.3522],[4437.1,1.97951391],[4437.3,0.00173093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901830582,[[4434.9,3.2078],[4434.5,41.1328],[4434.4,0.77444383],[4434.3,0.226],[4434.2,1.61835376]],[[4435.0,0.8861],[4435.1,0.40572],[4435.2,0.77444383],[4435.5,0.1241],[4435.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901879014,[[4434.0,0.9061],[4433.7,3.61364],[4433.5,0.2981],[4433.3,40.8],[4432.6,3.02076354]],[[4434.1,0.62481],[4434.2,0.226],[4434.4,3.2078],[4434.5,1.35473],[4434.8,1.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901909831,[[4437.0,0.9041],[4436.7,0.226],[4436.6,3.61337],[4436.5,0.1342],[4436.2,40.80285954]],[[4437.1,0.84523],[4437.4,0.3252],[4437.6,3.4338],[4437.7,1.0137],[4440.7,2.81290171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759901940965,[[4436.2,0.2068],[4435.6,0.3093],[4435.5,0.1357],[4435.4,0.40830117],[4435.2,3.2078]],[[4436.3,0.3136],[4436.7,1.01395],[4437.0,0.0318],[4438.0,2.15208],[4438.9,19.06554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902003225,[[4439.3,0.7526],[4439.2,3.4338],[4439.1,0.40535],[4439.0,40.9252],[4438.7,0.18528915]],[[4439.4,0.40532],[4439.7,0.00265153],[4440.0,1.0132],[4440.2,3.5394],[4440.8,2.02601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902056859,[[4435.5,1.66228366],[4435.3,0.40569],[4435.2,0.00208128],[4435.0,3.332],[4434.7,2.03410173]],[[4435.6,0.2065],[4435.7,0.40567],[4435.8,0.226],[4436.0,3.5257],[4436.3,1.78972366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902101187,[[4438.5,0.8993],[4438.1,0.40544],[4438.0,1.3271672],[4437.9,3.2078],[4437.0,2.92982739]],[[4438.6,1.1779],[4439.0,0.22856904],[4439.1,4.2212],[4439.4,0.96503538],[4439.8,2.02648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902123799,[[4436.1,0.4428],[4436.0,3.33805701],[4435.9,0.40564],[4435.5,0.1286],[4435.4,0.226]],[[4436.5,0.5683],[4437.0,1.13947],[4437.1,3.2078],[4437.6,2.02747],[4448.6,11.913542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902193056,[[4438.5,3.5329],[4438.3,0.77507962],[4438.2,1.76253589],[4438.0,20.3564],[4437.9,0.40545]],[[4438.6,1.1683],[4438.9,0.226],[4439.0,1.91477866],[4439.1,1.01339],[4439.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902219271,[[4436.5,0.5564],[4436.1,0.77507962],[4435.9,0.226],[4435.7,3.2078],[4435.5,40.9345]],[[4436.6,0.63158],[4437.1,3.98287962],[4437.2,1.01382],[4437.5,10.13764],[4437.7,1.01371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902247893,[[4432.9,0.02479299],[4432.4,0.3216],[4432.3,0.77507962],[4432.0,0.5303],[4431.7,3.98287962]],[[4433.0,4.00478182],[4433.1,1.18097962],[4433.3,3.2078],[4433.5,2.13954],[4434.0,45.43848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902286421,[[4433.0,1.27581],[4432.9,0.226],[4432.7,4.17559485],[4432.6,0.40594],[4432.5,1.74624787]],[[4433.1,0.0020764],[4433.6,3.2078],[4433.8,0.226],[4434.0,0.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902330848,[[4433.2,41.7684],[4433.1,0.4059],[4433.0,1.68858508],[4432.8,3.2078],[4432.7,1.61634787]],[[4433.3,0.00271638],[4434.0,3.4338],[4434.1,0.3382],[4434.6,1.01441],[4434.8,0.77604254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902392108,[[4428.0,0.8788843],[4427.6,0.4064],[4427.5,0.1238],[4427.2,3.2078],[4426.9,1.01616]],[[4428.1,3.74428933],[4428.2,0.40635],[4428.5,4.22361],[4428.8,1.01576],[4428.9,1.19792302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902421045,[[4426.0,0.4643],[4425.5,0.12855452],[4425.4,3.6144],[4424.1,1.19581928],[4424.0,5.19034776]],[[4426.1,3.61562115],[4426.4,3.2078],[4426.7,1.01624],[4427.0,1.01617],[4427.1,35.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902452363,[[4427.1,5.337],[4427.0,0.53835],[4426.7,3.2078],[4426.6,1.01623],[4426.5,2.90300107]],[[4427.2,0.00220373],[4427.7,3.4348],[4427.8,0.40639],[4428.9,1.01572],[4429.2,38.02810107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902498593,[[4429.0,0.5633],[4428.5,0.1272],[4428.3,6.38611692],[4428.2,42.04556843],[4427.7,1.61634787]],[[4429.2,0.63326],[4429.6,3.2078],[4429.9,1.0155],[4430.1,1.01544],[4430.2,2.03323906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902539822,[[4432.5,0.346],[4432.3,0.96769299],[4432.0,0.54133444],[4431.5,3.3415],[4431.1,1.0152]],[[4432.6,0.84304],[4432.8,0.3203],[4432.9,0.25084681],[4433.0,1.01479],[4433.5,2.13596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902586049,[[4431.6,0.7715],[4431.5,0.53514],[4431.3,2.76405277],[4431.2,0.226],[4431.0,0.1291]],[[4431.8,0.40602],[4432.0,0.063],[4432.2,3.2078],[4432.6,1.33509],[4432.8,1.01482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902645907,[[4435.6,0.7419],[4435.5,0.132],[4435.2,0.4057],[4435.0,0.1345063],[4434.8,3.2078]],[[4435.7,0.85307],[4435.9,3.2078],[4436.2,1.32605],[4436.4,0.00199755],[4436.5,1.12218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902671929,[[4435.6,0.5451],[4435.5,0.132],[4435.0,3.3423063],[4434.7,1.61634787],[4434.6,2.00590354]],[[4435.7,1.16016],[4436.0,1.0141],[4436.3,3.9715918],[4436.4,11.90109865],[4436.5,0.1071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902716446,[[4434.2,0.7753213],[4434.0,0.4346],[4433.8,3.2078],[4433.3,1.61634787],[4432.3,3.80886086]],[[4434.3,0.7575],[4434.6,1.01442],[4435.0,1.12142],[4435.1,8.92814109],[4435.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902769899,[[4431.9,0.7698],[4431.8,1.37492669],[4431.6,44.0078],[4431.5,0.1335],[4431.1,1.79829575]],[[4432.0,0.6227],[4432.1,0.226],[4432.3,0.322],[4432.6,3.2078],[4433.0,1.12188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902787628,[[4431.8,0.0022466],[4431.4,3.2078],[4431.1,1.61634787],[4431.0,0.86279],[4430.6,2.00590354]],[[4431.9,1.14291],[4432.0,0.1071],[4432.2,0.226],[4432.4,1.01492],[4432.5,1.07756009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902861682,[[4432.1,0.7816],[4432.0,0.1256],[4431.7,0.226],[4431.5,3.3334],[4431.4,1.61634787]],[[4432.2,4.05699],[4432.6,1.01489],[4432.8,0.00257654],[4432.9,1.01481],[4433.2,2.02949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902873396,[[4433.2,0.7669],[4433.1,0.40589],[4433.0,0.358],[4432.6,1.61634787],[4432.1,2.00590354]],[[4433.3,3.21039392],[4433.4,0.40588],[4433.7,0.226],[4434.0,1.01455],[4434.3,1.34039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902908020,[[4435.3,2.13040746],[4435.0,0.1273],[4434.8,1.24036],[4434.5,4.95144787],[4434.4,1.01445]],[[4435.4,3.20960089],[4435.8,0.40566],[4436.0,0.226],[4436.3,0.3257],[4436.5,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759902995887,[[4438.5,0.4465],[4438.4,0.96551581],[4438.0,0.1274],[4437.9,1.01366],[4437.8,3.43546247]],[[4438.7,0.00187048],[4438.8,3.2078],[4439.0,0.226],[4439.3,1.33326],[4439.7,1.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903014302,[[4438.1,0.7592],[4438.0,1.49836581],[4437.9,41.026],[4437.8,0.00166247],[4437.5,0.1274]],[[4438.2,0.40544],[4438.4,0.226],[4438.6,0.3129],[4438.7,0.00187048],[4439.6,2.16343883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903078072,[[4441.4,47.35367223],[4441.3,0.40515],[4441.2,0.226],[4441.0,1.13883],[4440.8,3.98165595]],[[4441.5,0.00202526],[4442.0,3.2078],[4442.1,0.40508],[4442.4,0.226],[4442.5,0.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903122400,[[4439.0,0.8897],[4438.8,1.36984516],[4438.6,42.56310574],[4438.5,0.3598],[4437.1,4.82160086]],[[4439.1,0.62286],[4439.2,0.22842612],[4439.3,3.2078],[4439.5,0.3111],[4439.6,1.01329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903169231,[[4438.6,0.76136987],[4438.5,0.1349],[4438.4,1.36988516],[4438.0,1.94560315],[4435.5,5.18872874]],[[4438.7,0.9685],[4438.8,0.40538],[4439.0,3.2078],[4439.2,1.01580612],[4439.4,1.01333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903234265,[[4439.5,0.8817],[4439.4,0.40532],[4439.3,0.96477154],[4439.0,0.3523],[4438.9,4.22123]],[[4439.6,0.4516],[4439.7,0.4053],[4439.9,0.226],[4440.3,4.22093],[4440.9,1.97775154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903261499,[[4437.1,1.14433],[4437.0,0.1313],[4436.8,4.17257154],[4436.7,1.01606978],[4436.5,1.92064492]],[[4437.2,0.9892],[4437.5,3.3362],[4437.8,0.00261687],[4438.0,1.14204],[4438.4,0.96477154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903331153,[[4438.0,0.00250321],[4437.5,1.78263499],[4437.4,3.2078],[4437.3,0.74191],[4436.8,0.18303411]],[[4438.1,4.19930218],[4438.2,0.40544],[4438.5,0.1332],[4438.8,1.01347],[4439.2,35.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903352866,[[4438.8,44.63918],[4438.7,3.16498162],[4438.5,1.61886227],[4438.0,1.15252321],[4437.8,1.01366]],[[4438.9,0.3385],[4439.0,0.1294],[4439.1,0.40535],[4439.5,0.1294],[4439.8,1.01325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903402997,[[4436.1,0.00274157],[4435.4,41.026],[4435.3,3.2078],[4435.0,1.92198588],[4433.3,3.9913298]],[[4436.2,4.37382],[4436.3,0.226],[4436.5,0.123],[4436.7,1.01393],[4437.0,1.13688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903447230,[[4436.1,42.34930888],[4436.0,0.40563],[4435.8,3.2078],[4435.7,1.61986009],[4435.6,1.00130888]],[[4436.2,1.53668442],[4436.4,0.4056],[4436.5,0.3538],[4436.8,3.2078],[4437.2,1.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903499181,[[4434.4,0.00221215],[4434.0,0.3388],[4433.8,1.61986009],[4433.7,3.2078],[4433.5,40.9204]],[[4434.5,2.3372],[4434.6,0.40577],[4434.7,3.2078],[4435.0,2.15646],[4435.2,0.96694148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903542929,[[4429.3,0.00194927],[4428.9,0.3357],[4428.8,40.8],[4428.7,0.226],[4428.6,3.2078]],[[4429.4,0.76952937],[4429.5,0.53273],[4429.7,0.226],[4430.0,3.3343],[4430.2,1.01544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903602770,[[4429.0,0.00190894],[4428.6,0.227],[4428.4,3.2078],[4428.2,0.3273],[4427.9,1.01593]],[[4429.1,3.97933891],[4429.2,0.40626],[4429.3,0.227],[4429.5,0.9998],[4430.2,6.22565543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903621491,[[4431.1,0.4389],[4430.9,0.3273],[4430.7,3.4348],[4430.5,0.1238],[4430.2,0.18247461]],[[4431.2,0.7852],[4431.3,0.40607],[4431.5,3.3411],[4432.1,1.01499],[4433.0,11.47673905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903662805,[[4434.0,0.7698],[4433.9,0.40582],[4433.8,40.8],[4433.7,3.2078],[4433.5,2.87661169]],[[4434.3,0.40579],[4434.5,0.132],[4435.0,1.14633],[4435.8,2.02828],[4450.2,10.32507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903703952,[[4432.9,3.9809],[4432.7,0.227],[4432.6,0.40594],[4432.5,0.1238],[4432.3,4.38095178]],[[4433.1,0.4059],[4433.3,0.338],[4433.5,0.132],[4433.9,9.15267836],[4434.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903721367,[[4433.8,0.9748],[4433.7,0.40584],[4433.5,40.9197],[4433.4,3.2078],[4433.1,4.38213781]],[[4433.9,0.74514973],[4434.0,0.40582],[4434.6,1.01441],[4434.9,3.2078],[4435.2,1.23127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903793824,[[4437.8,47.55956945],[4437.7,0.40547],[4437.6,1.61731683],[4437.5,3.3321],[4437.4,1.01375]],[[4437.9,0.0241224],[4438.7,0.40539],[4438.8,3.2078],[4439.0,0.3145],[4439.3,1.78792945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903813229,[[4440.9,1.52206945],[4440.8,0.226],[4440.5,0.1356],[4440.2,3.2078],[4440.0,0.1356]],[[4441.0,0.0027031],[4441.1,3.61297],[4441.5,1.01284],[4441.8,1.01278],[4442.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903877895,[[4448.5,1.1205],[4448.0,0.1354],[4447.9,40.8],[4447.8,3.2078],[4447.6,3.15155771]],[[4448.6,0.74341427],[4448.7,0.40448],[4448.8,3.2078],[4449.3,1.01108],[4449.9,1.01094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903930733,[[4447.0,0.226],[4446.9,0.77136524],[4446.4,2.02671519],[4446.3,3.2078],[4446.1,1.83625305]],[[4447.1,0.213],[4447.4,1.01149],[4447.6,1.01145],[4447.7,1.26164087],[4447.8,3.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759903981669,[[4448.0,0.6568],[4447.8,0.63055],[4447.7,0.96087157],[4447.5,3.3442],[4447.2,43.4313542]],[[4448.1,0.7442],[4448.2,0.40452],[4448.5,3.2078],[4448.6,1.01285427],[4449.3,1.19538905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904006786,[[4448.5,0.9062],[4448.4,1.59037157],[4448.0,4.9515342],[4447.9,1.01136],[4446.5,12.87710984]],[[4448.6,0.00161427],[4448.7,0.40448],[4449.1,0.3087],[4449.3,1.23608],[4450.5,10.28622078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904043226,[[4450.5,0.90705555],[4450.4,0.225],[4450.2,0.77055309],[4450.0,40.9342],[4449.9,3.61216]],[[4450.6,4.35891252],[4451.0,1.01069],[4451.1,0.77055309],[4451.2,1.01065],[4451.4,2.12418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904083049,[[4449.9,0.00280685],[4449.8,0.77055309],[4449.5,0.1319],[4449.3,41.025],[4449.2,3.2078]],[[4450.0,0.7357],[4450.1,0.40435],[4450.2,0.225],[4450.5,2.08242],[4450.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904141000,[[4448.0,0.875],[4447.8,3.2078],[4447.7,0.225],[4447.5,0.132],[4447.2,1.62211003]],[[4448.1,0.40702813],[4448.5,1.01125],[4448.6,0.225],[4448.8,1.32189],[4448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904196841,[[4444.2,0.54411284],[4444.0,0.1251],[4443.7,0.225],[4443.6,3.2078],[4443.5,0.1228]],[[4444.3,0.74833981],[4444.4,0.62987],[4445.0,4.28014],[4445.3,1.01198],[4446.9,35.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904237469,[[4445.1,1.93810737],[4445.0,0.127],[4444.8,3.61263],[4444.6,1.6198342],[4444.5,0.1306]],[[4445.2,0.22214386],[4445.3,0.40479],[4445.6,0.3125],[4445.7,1.01189],[4445.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904301225,[[4447.7,0.5177],[4447.5,0.1252],[4447.3,3.98127856],[4447.2,0.225],[4447.0,1.13676]],[[4447.8,0.40776],[4447.9,0.225],[4448.1,3.21011476],[4448.2,0.001],[4448.6,1.01122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904345860,[[4450.6,0.77187245],[4450.5,0.1255],[4450.3,0.96016414],[4450.1,3.2078],[4450.0,0.1255]],[[4450.7,0.00181037],[4451.0,0.15],[4451.3,3.2078],[4451.8,1.97067414],[4452.4,2.02072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904392002,[[4451.7,42.55113761],[4451.6,3.2078],[4451.5,0.53442],[4451.3,1.60801545],[4451.2,3.02743761]],[[4451.8,0.40627691],[4452.7,4.20253761],[4453.0,2.02045],[4453.2,1.19538905],[4453.8,0.76973761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904466846,[[4455.4,0.3394],[4455.0,0.1235],[4454.9,3.2078],[4454.0,0.12716252],[4453.6,3.84008568]],[[4455.5,0.04400246],[4455.6,0.40385],[4455.9,4.21738],[4456.1,1.00952],[4456.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904527418,[[4453.0,0.4652],[4452.9,0.00199042],[4452.7,0.76945332],[4452.6,0.8845],[4452.5,0.1305]],[[4453.1,0.40407],[4453.3,3.4328],[4453.5,1.01012],[4453.6,0.76945332],[4454.2,13.31482905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904577373,[[4452.4,0.5558],[4452.0,40.9264],[4451.9,0.169],[4451.6,3.2078],[4451.5,1.29065699]],[[4452.5,0.40413],[4452.6,3.2078],[4452.7,0.225],[4453.0,1.01023],[4453.4,1.01013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904625014,[[4450.6,42.53051258],[4450.5,0.75441],[4450.4,1.2077],[4450.0,3.33479302],[4449.6,1.97118258]],[[4450.7,0.00252333],[4450.8,0.40429],[4451.3,3.2078],[4451.4,1.01058],[4451.6,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904678445,[[4447.2,0.7735],[4447.1,0.40462],[4447.0,0.3565],[4446.8,3.2078],[4446.7,0.9011]],[[4447.3,0.00234407],[4447.5,0.40459],[4447.8,3.4338],[4448.1,0.1343],[4448.7,1.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904709068,[[4446.7,6.6456],[4446.6,0.40466],[4446.5,0.12729056],[4446.3,1.01173],[4446.2,3.2078]],[[4446.8,0.7295604],[4447.3,0.00234407],[4449.0,0.067],[4449.5,2.02205],[4449.7,10.10974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904775620,[[4449.3,0.7616],[4449.2,0.226],[4449.1,0.77043416],[4449.0,3.342],[4448.8,42.62853009]],[[4449.4,1.17692],[4450.0,1.35022],[4450.1,3.97823416],[4450.2,1.01087],[4453.1,4.01843102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904784927,[[4449.1,0.7616],[4449.0,3.568],[4448.9,0.77043416],[4448.8,42.62853009],[4448.7,0.4064804]],[[4449.2,0.40443],[4449.5,0.3396],[4449.6,1.01101],[4449.8,1.23696],[4450.0,3.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904837087,[[4448.0,0.88749711],[4447.8,0.40455],[4447.6,1.18703791],[4447.5,3.3334],[4447.2,1.01151]],[[4448.1,0.434],[4448.2,0.40453],[4448.3,0.5449],[4448.5,1.01124],[4452.1,4.01843102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904928158,[[4443.3,43.3450171],[4443.2,3.61277],[4443.0,2.75040109],[4442.7,1.01254],[4442.5,0.13697782]],[[4443.4,0.00228721],[4444.0,0.3114],[4444.2,3.4338],[4444.6,0.77225855],[4444.8,3.03627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759904956980,[[4446.4,0.7643],[4446.3,0.40469],[4446.2,0.226],[4446.1,0.9627135],[4446.0,0.1264]],[[4446.5,0.226],[4446.6,0.40467],[4446.9,3.2078],[4447.0,35.4267],[4447.5,1.07847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905016129,[[4445.3,1.51434246],[4445.0,40.9317],[4444.8,3.4338],[4444.7,0.77196406],[4444.4,1.80264234]],[[4445.4,0.46768532],[4445.5,0.40477],[4445.7,0.534],[4445.8,4.21966],[4446.1,0.77196406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905063569,[[4449.5,1.66906847],[4449.4,0.225],[4449.0,0.53614],[4448.8,3.2078],[4447.6,2.02286]],[[4449.6,1.26893397],[4449.7,0.40438],[4449.8,3.2078],[4449.9,2.92433612],[4450.0,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905108792,[[4449.7,41.7528],[4449.5,0.1232],[4449.4,3.2078],[4449.1,0.17858671],[4449.0,0.1232]],[[4449.8,0.61557],[4450.1,0.3315],[4450.2,1.01244927],[4450.4,3.2078],[4450.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905158539,[[4445.6,0.55815507],[4445.1,0.225],[4444.8,3.14231653],[4444.7,3.2078],[4444.5,0.30391117]],[[4445.7,1.16655],[4446.0,0.1251],[4446.2,1.23678],[4446.3,3.2078],[4446.5,0.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905236688,[[4446.6,46.5524],[4446.5,0.76197],[4446.3,3.2078],[4446.0,4.3020677],[4445.7,1.01187]],[[4446.7,0.00246894],[4447.4,0.225],[4447.5,3.2078],[4449.1,10.11111],[4449.6,2.02203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905257512,[[4445.5,0.5551],[4445.3,40.80268252],[4445.1,5.27139296],[4445.0,0.1273],[4444.7,2.7428654]],[[4445.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905306837,[[4443.5,0.8914],[4443.4,0.9976539],[4443.3,0.40788143],[4443.2,3.2078],[4443.1,40.8]],[[4443.6,0.40494],[4444.1,0.33815869],[4444.2,1.23723],[4444.3,3.2078],[4444.5,0.8769539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905355476,[[4444.0,41.6977],[4443.9,0.40491],[4443.8,1.18858011],[4443.7,1.75855497],[4443.5,1.13567]],[[4444.1,0.00255869],[4444.4,3.61267],[4444.8,0.5648],[4445.0,1.11664],[4447.8,3.77648182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905376599,[[4445.2,0.4367],[4445.1,3.2078],[4445.0,0.1261],[4444.9,0.40482],[4444.5,2.87248797]],[[4445.3,0.4339],[4445.4,0.40478],[4445.5,0.00202726],[4445.8,0.225],[4446.0,1.13852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905450537,[[4449.3,1.95172927],[4449.2,0.40443],[4449.0,0.1289],[4448.8,3.2078],[4448.7,1.01117]],[[4449.4,0.00206574],[4449.5,0.4044],[4449.9,0.225],[4450.0,3.2078],[4450.2,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905479460,[[4450.0,0.7498],[4449.8,0.225],[4449.5,3.3389],[4449.3,42.57503183],[4449.2,0.40443]],[[4450.1,1.18135],[4450.4,1.01081],[4450.5,3.31446729],[4450.6,1.01078],[4450.8,1.18582927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905557721,[[4454.9,0.7722],[4454.8,2.37689713],[4454.6,3.2078],[4454.3,2.01537533],[4454.2,1.84129201]],[[4455.0,1.1659],[4455.3,0.00211767],[4455.4,1.00968],[4455.5,3.3321],[4455.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905603751,[[4456.0,0.8954],[4455.9,0.95797986],[4455.5,0.1263],[4455.3,1.19717356],[4455.0,0.1263]],[[4456.1,0.9285],[4456.4,1.00945],[4456.6,4.4448196],[4457.0,1.13443],[4457.4,10.09244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905611655,[[4454.7,0.7508],[4454.6,0.225],[4454.5,43.08145342],[4454.3,0.40396],[4454.2,1.84129201]],[[4454.8,0.83882],[4455.1,3.2078],[4455.2,0.225],[4455.3,1.0097],[4455.4,1.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905692334,[[4451.7,0.55272268],[4451.6,1.19717356],[4451.5,0.1231],[4451.3,40.8],[4451.1,5.22346533]],[[4451.8,1.16149],[4451.9,0.225],[4452.2,1.01042],[4452.4,3.2078],[4452.5,1.13385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905730067,[[4450.6,0.00194755],[4450.3,1.19717356],[4450.2,1.82983379],[4450.1,44.0078],[4450.0,0.3506]],[[4450.7,0.7555],[4450.8,0.40428],[4450.9,3.4328],[4451.0,0.1245],[4451.1,1.01065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905774794,[[4451.5,0.8947],[4451.0,0.1271],[4450.6,4.82116288],[4450.2,2.00590354],[4450.1,41.81087]],[[4451.6,3.83701],[4452.0,1.33205],[4452.2,1.01041],[4452.3,0.77015277],[4452.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905850467,[[4452.0,0.8847],[4451.8,0.40419],[4451.5,0.1314],[4451.3,49.0078],[4451.2,0.225]],[[4452.1,0.40417],[4452.4,0.225],[4452.8,1.28168239],[4453.0,1.11922],[4453.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905944730,[[4456.9,0.755],[4456.7,3.4328],[4456.6,1.82649165],[4456.5,0.1343],[4456.1,0.4038]],[[4457.0,1.17313788],[4457.4,5.17549699],[4457.5,0.155],[4457.6,1.0092],[4459.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759905989155,[[4458.5,0.00206443],[4458.0,3.2078],[4457.7,0.3364],[4457.6,0.76747019],[4457.3,1.19780848]],[[4458.6,4.28507592],[4458.8,0.76747019],[4459.0,1.91132019],[4459.1,0.00162283],[4459.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906048196,[[4454.1,0.7365],[4453.8,4.16576823],[4453.7,0.40402],[4453.5,40.9029],[4453.4,0.224]],[[4454.2,0.96648],[4454.5,0.1248],[4454.8,3.2078],[4454.9,1.96774823],[4455.6,35.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906062599,[[4454.9,3.9469],[4454.8,1.36188823],[4454.7,0.225],[4454.5,0.1229],[4454.1,2.20846464]],[[4455.0,0.00205972],[4455.1,0.40389],[4455.3,0.3225],[4455.5,1.00964],[4455.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906109447,[[4454.1,0.22674834],[4453.8,3.2078],[4453.7,43.88070909],[4453.5,0.3279],[4453.2,2.17690847]],[[4454.2,1.15697],[4454.5,1.1276557],[4454.6,1.00985],[4454.8,3.2078],[4454.9,1.00978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906183402,[[4454.2,0.762],[4454.0,3.71549],[4453.9,0.9587676],[4453.8,0.225],[4453.7,40.8]],[[4454.3,0.40397],[4454.4,0.225],[4454.5,0.4733],[4454.8,1.00981],[4455.1,1.00975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906228733,[[4455.3,3.2078],[4454.9,1.20203348],[4454.7,1.08711661],[4454.4,3.38002144],[4454.0,37.11711674]],[[4455.4,0.7602],[4455.5,6.30046661],[4455.9,0.224],[4456.0,5.35775523],[4456.3,2.01896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906322000,[[4453.5,41.656],[4453.3,0.95874867],[4453.2,3.2078],[4453.1,0.62906],[4452.3,1.01035]],[[4453.6,0.74233],[4453.9,0.225],[4454.0,3.3434],[4454.4,1.0099],[4455.1,10.09748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906337307,[[4455.7,0.4289],[4455.6,3.2078],[4455.5,0.3232],[4455.3,0.225],[4455.2,0.40387]],[[4455.8,1.15223],[4456.0,0.12755523],[4456.1,0.225],[4456.2,1.00949],[4456.6,1.96814867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906397365,[[4451.9,0.7416849],[4451.7,1.17240801],[4451.5,0.123],[4451.4,3.2078],[4451.2,0.76820801]],[[4452.0,0.96868758],[4452.1,0.40417],[4452.5,0.1322],[4452.6,3.2078],[4452.7,0.76820801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906442481,[[4450.4,0.2107],[4450.2,0.324],[4450.0,0.00242488],[4449.9,44.96730656],[4448.0,10.21689]],[[4450.5,1.52391],[4450.9,1.0107],[4451.1,1.01064],[4451.3,0.95950656],[4451.4,1.01059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906485109,[[4452.8,0.7614],[4452.5,0.76993954],[4452.4,3.4328],[4452.1,0.40416],[4451.1,1.01063]],[[4452.9,1.16654231],[4453.0,3.3439],[4453.1,0.225],[4453.4,2.79019954],[4454.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906559462,[[4459.1,0.761],[4459.0,0.225],[4458.9,40.8],[4458.8,0.9570668],[4458.5,0.50065]],[[4459.2,0.95459529],[4459.4,3.2078],[4459.5,0.1327],[4459.8,1.23361],[4459.9,1.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906593179,[[4460.5,0.7580916],[4460.2,3.2078],[4460.1,0.225],[4460.0,0.9570668],[4459.8,0.40343]],[[4460.6,1.16628577],[4460.9,0.225],[4461.0,3.3434],[4461.1,1.00832],[4461.5,1.0897668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906680932,[[4459.0,41.8925],[4458.7,0.95636914],[4458.5,0.1034],[4458.2,3.2078],[4457.7,1.00905]],[[4459.1,0.4035],[4459.2,3.2078],[4459.5,0.224],[4459.6,1.00865],[4460.0,2.14853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906746787,[[4456.8,9.71555461],[4456.7,0.40372],[4456.6,1.81953339],[4456.5,0.1034],[4456.4,0.76814532]],[[4456.9,0.00236608],[4457.0,0.40369],[4457.4,0.55],[4457.5,0.1328],[4457.6,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906807923,[[4457.2,3.4208],[4457.1,0.224],[4457.0,1.59553339],[4456.8,0.32130929],[4456.7,0.95657371]],[[4457.3,1.16116],[4457.5,0.128],[4457.8,1.01154666],[4458.0,1.36103],[4458.1,0.95657371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906836041,[[4455.4,0.00217263],[4454.9,3.2078],[4454.6,1.33463088],[4454.2,1.80826286],[4454.0,42.49183339]],[[4455.5,4.72213],[4456.0,0.128],[4456.1,2.97547371],[4456.4,2.01875],[4456.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906898787,[[4450.4,0.2131],[4450.3,0.5425],[4449.9,3.2078],[4449.6,0.18192968],[4449.5,4.87687251]],[[4450.5,1.28138],[4451.0,0.1297],[4451.1,4.16185468],[4451.3,3.2078],[4451.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906900388,[[4450.4,0.74291664],[4450.0,0.1331],[4449.9,3.2078],[4449.8,0.225],[4449.6,0.18243175]],[[4450.5,1.15168],[4450.7,3.2078],[4450.8,0.225],[4451.0,0.1297],[4451.1,1.01057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759906947814,[[4453.7,0.74232409],[4453.6,0.40399],[4453.5,0.3537],[4453.4,0.9584651],[4452.9,1.01014]],[[4453.8,3.21063964],[4454.1,0.40395],[4454.2,0.3408],[4454.5,0.1268],[4454.8,1.00974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907022562,[[4455.8,3.9777],[4455.7,0.225],[4455.6,40.8],[4455.3,1.36134205],[4455.0,0.1257]],[[4455.9,0.754],[4456.0,0.53788],[4456.4,1.23438],[4456.7,5.22644],[4456.8,0.95750205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907050897,[[4457.6,9.59553],[4457.5,0.1279],[4457.4,2.76572233],[4457.3,1.60891885],[4457.2,1.00917]],[[4457.7,0.00234259],[4457.9,0.022],[4458.3,0.40357],[4458.7,0.325],[4458.8,1.00883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907115444,[[4463.5,1.85649503],[4463.4,0.4031],[4463.3,44.0078],[4463.1,1.00784],[4463.0,0.1291]],[[4463.6,0.00246373],[4464.3,0.3344],[4464.5,0.1286],[4464.8,1.19848],[4465.0,0.89529503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907141154,[[4463.8,0.3239],[4463.7,0.9531276],[4463.3,3.2078],[4463.2,0.40312],[4463.0,0.1229]],[[4463.9,0.40306],[4464.3,1.00758],[4464.4,0.7641],[4464.5,0.1241],[4464.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907177175,[[4460.9,0.74185352],[4460.7,0.40335],[4460.6,3.35730182],[4460.5,0.1343],[4459.9,0.18155388]],[[4461.0,0.95183],[4461.4,3.4318],[4461.5,1.13641],[4461.8,1.00815],[4464.2,2.00880858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907229113,[[4457.3,0.7548],[4457.0,41.154],[4456.7,2.72771406],[4456.6,3.2078],[4456.2,1.60891885]],[[4457.4,0.00276879],[4457.7,0.225],[4457.8,0.3136],[4457.9,0.40361],[4458.0,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907286552,[[4454.9,0.0024034],[4454.3,5.14291885],[4454.0,0.1235],[4453.9,2.5752595],[4453.3,3.14081608]],[[4455.0,4.1105],[4455.1,0.40386],[4455.5,0.3538],[4455.6,1.00955],[4456.6,3.14081608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907309774,[[4454.2,4.1703],[4454.1,0.40395],[4454.0,40.8],[4453.7,2.61887885],[4453.4,1.01002]],[[4454.3,0.3367],[4454.8,0.40389],[4454.9,0.225],[4455.0,0.1267846],[4455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907340297,[[4454.3,0.62893],[4454.1,40.8],[4453.9,3.5179],[4453.6,3.74285913],[4453.3,1.01006]],[[4454.4,0.7711],[4454.5,0.1287],[4454.6,0.40391],[4454.8,3.2078],[4455.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907393039,[[4452.2,41.94922],[4452.1,0.225],[4452.0,0.1238],[4451.7,1.01042],[4451.6,4.81671885]],[[4452.3,0.5204],[4452.5,0.1264],[4452.8,0.40407],[4453.0,0.12820034],[4453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907428266,[[4455.0,0.22],[4454.6,0.3395],[4454.5,3.3426],[4454.1,0.00275992],[4453.7,1.00996]],[[4455.1,0.77591078],[4455.2,0.40385],[4455.5,0.1364],[4455.6,3.2078],[4455.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907486713,[[4453.0,0.7871],[4452.9,0.40406],[4452.8,0.76927076],[4452.6,0.225],[4452.5,0.1306]],[[4453.1,0.31850747],[4453.2,0.40404],[4453.3,3.2078],[4453.7,1.77926076],[4454.7,1.20388577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907499030,[[4453.8,0.7646],[4453.6,1.17326076],[4453.5,0.134],[4453.4,0.225],[4453.1,1.61107472]],[[4453.9,0.7564],[4454.0,0.53823252],[4454.2,0.225],[4454.4,3.2078],[4454.5,1.90957076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907581298,[[4450.8,0.771],[4450.6,0.76957095],[4450.5,3.5666],[4450.4,0.00218741],[4450.3,1.61107472]],[[4450.9,0.5459],[4451.2,3.2078],[4451.3,0.225],[4451.8,1.01041],[4452.5,1.34008577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907614821,[[4453.3,0.7563],[4453.2,0.62903],[4453.0,0.1324],[4452.9,2.73427331],[4446.0,11.303549]],[[4453.4,0.61242],[4453.7,0.34060966],[4453.8,3.2078],[4453.9,0.225],[4454.2,1.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907627817,[[4453.5,0.4315],[4453.3,0.40402],[4453.1,0.3308],[4453.0,0.1288],[4452.9,1.18350065]],[[4453.6,4.37919],[4453.7,0.22710966],[4454.1,1.0099],[4454.8,2.01945],[4455.1,36.24288577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907691074,[[4451.9,0.2233],[4451.7,1.08865385],[4451.6,3.61197],[4451.5,0.1287],[4451.3,1.61102293]],[[4452.0,1.29764],[4452.3,0.76955385],[4452.4,3.2078],[4452.5,0.1332],[4452.7,1.23521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907729100,[[4453.3,0.7422],[4453.2,0.40403],[4453.0,0.35132444],[4452.9,44.0078],[4452.8,1.75316537]],[[4453.4,1.16891],[4453.5,0.1239],[4453.9,4.21774],[4454.0,0.1239],[4455.7,13.72151687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907786352,[[4451.3,0.7556],[4451.2,0.40421],[4451.0,0.1264],[4450.9,1.96934537],[4450.6,1.23565]],[[4451.4,0.3171],[4451.5,0.00175158],[4451.6,0.62918],[4451.8,3.2078],[4467.9,284.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907826475,[[4452.8,0.00167528],[4452.5,0.40409],[4452.4,0.225],[4452.3,0.3238],[4452.1,1.61102293]],[[4452.9,1.17566],[4453.0,0.1248],[4453.2,3.2078],[4453.4,0.225],[4453.5,1.14562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907900243,[[4451.8,0.7504],[4451.7,0.95865207],[4451.6,0.62917],[4451.5,0.1324],[4451.2,0.00219186]],[[4451.9,0.94855],[4452.1,3.2078],[4452.4,0.225],[4452.7,1.0102],[4453.2,0.95865207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907923561,[[4452.3,0.7635],[4452.1,1.18365207],[4452.0,0.53123],[4451.9,42.41102293],[4451.6,3.2078]],[[4452.4,0.7369],[4452.6,3.2078],[4452.8,1.01019],[4453.1,0.225],[4453.5,3.10720207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759907984216,[[4453.9,0.00183471],[4453.1,40.8],[4453.0,4.92505644],[4452.8,1.61024459],[4452.4,5.371]],[[4454.0,1.63990644],[4454.1,0.62895],[4454.2,3.2078],[4454.5,1.13871],[4454.7,3.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908035540,[[4450.0,0.46302477],[4449.5,0.1332],[4449.3,0.225],[4449.1,40.8],[4449.0,5.15856682]],[[4450.1,0.61071],[4450.2,0.225],[4450.3,3.2078],[4450.7,1.01067],[4451.0,4.15870911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908067760,[[4450.5,0.4437],[4450.0,0.35272477],[4449.9,3.2078],[4449.7,0.40435],[4449.6,0.17640124]],[[4450.6,0.61007],[4450.9,3.4328],[4451.1,1.01057],[4451.2,1.01055],[4451.4,2.02103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908136111,[[4450.8,0.0224],[4450.6,0.333],[4450.2,3.2078],[4450.0,0.1337],[4449.8,0.225]],[[4450.9,0.60994],[4451.1,4.35951525],[4451.2,0.225],[4451.4,3.2078],[4451.5,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908170336,[[4450.2,0.3151],[4450.0,0.129],[4449.7,3.2078],[4449.5,1.08840386],[4447.2,5.55485839]],[[4450.3,0.7867],[4450.4,3.2078],[4450.6,0.0492],[4450.8,1.01064],[4451.0,1.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908232766,[[4458.3,0.3302],[4458.0,0.1244],[4457.9,0.225],[4457.5,0.52804],[4457.4,3.2078]],[[4458.4,0.23432001],[4458.5,0.40355],[4458.7,0.1356],[4458.9,3.2078],[4459.0,1.00879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908285202,[[4457.0,0.1234]],[[4457.5,0.4568],[4457.6,0.40363],[4457.8,3.2078],[4457.9,0.0724],[4458.0,1.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908338330,[[4453.0,0.8796],[4452.9,0.02484341],[4452.8,0.76900477],[4452.6,0.40408],[4452.5,3.3359]],[[4453.1,1.06555275],[4453.3,0.225],[4453.5,1.83094477],[4453.7,1.00999],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908369353,[[4451.5,0.8738],[4451.1,41.025],[4451.0,3.3385],[4450.7,0.40425],[4450.6,0.96122295]],[[4451.6,0.087],[4451.7,0.40417],[4451.8,0.225],[4452.0,3.235],[4452.1,0.95900411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908402867,[[4452.9,0.7431],[4452.8,1.58807411],[4452.7,3.2078],[4452.5,0.1234],[4452.4,0.0224]],[[4453.0,0.00226378],[4453.1,0.40404],[4453.5,1.01002],[4453.7,3.2078],[4453.8,1.00997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908450024,[[4454.9,0.734],[4454.5,44.1398],[4454.4,0.22761477],[4454.3,0.0224],[4454.1,0.76869934]],[[4455.0,0.86229934],[4455.1,0.225],[4455.3,4.21743],[4455.6,0.0292],[4455.8,1.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908506465,[[4453.5,0.88941543],[4453.3,0.42642],[4453.1,5.21837279],[4453.0,42.52681768],[4452.9,0.95809083]],[[4453.6,0.404],[4453.7,0.225],[4454.0,1.00991],[4454.1,0.95809083],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908556023,[[4456.0,0.4419],[4455.5,0.1269],[4455.2,3.2078],[4455.1,0.76816764],[4454.9,0.40387]],[[4456.1,0.50667],[4456.4,4.20096764],[4456.5,1.00935],[4456.7,0.51035658],[4456.8,1.00929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908614252,[[4453.5,0.8949],[4453.2,41.025],[4453.1,4.57185697],[4453.0,0.3282],[4451.8,2.79218344]],[[4453.6,0.404],[4453.8,0.225],[4454.1,0.32962953],[4454.2,1.00986],[4454.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908688811,[[4455.9,0.3279],[4455.5,0.126],[4455.1,0.22768033],[4454.7,1.59991768],[4454.5,0.126]],[[4456.0,4.59488],[4456.2,0.76815582],[4456.4,1.00936],[4456.7,1.00931],[4457.6,45.29151911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908713223,[[4455.3,0.7574],[4455.1,0.00268033],[4455.0,1.30121582],[4454.5,3.7607],[4454.4,1.59991768]],[[4455.4,0.40383],[4455.5,3.2078],[4455.9,1.0095],[4456.2,1.09865582],[4456.3,1.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908792284,[[4451.8,0.00235784],[4451.6,0.0224],[4451.1,0.3131],[4451.0,0.53883],[3121.7,1.4866762]],[[4451.9,5.66779302],[4452.3,4.21811],[4452.5,0.88373564],[4452.6,1.01024],[4452.8,2.20081459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908809192,[[4450.6,0.3131],[4450.5,0.53310083],[4450.3,0.0224],[4450.1,4.21857],[4449.9,1.78085564]],[[4450.7,1.58693564],[4450.8,0.40425],[4451.1,3.2078],[4451.3,1.01053],[4451.5,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908844919,[[4451.5,0.1301],[4451.0,0.5722],[4450.9,5.0],[4450.8,1.01063],[4450.7,0.77003564]],[[4451.6,3.97783564],[4451.8,0.40416],[4452.0,0.161],[4452.4,1.20383112],[4452.5,1.89398564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908924081,[[4455.5,0.8922],[4455.4,0.0224],[4455.3,4.37976633],[4455.1,0.225],[4453.6,0.0028911]],[[4455.6,0.2069],[4455.8,0.4038],[4456.1,1.15373633],[4456.2,3.2078],[4456.6,1.01129241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908931192,[[4454.9,0.7602],[4454.5,0.1353],[4454.4,0.40392],[4454.3,3.2078],[4454.0,0.1577]],[[4455.0,0.6426],[4455.1,0.40386],[4455.4,3.2078],[4455.5,0.1606],[4455.9,2.73158271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759908986637,[[4450.8,3.53950407],[4450.5,0.53108],[4450.1,40.8224],[4450.0,0.3518],[4449.9,1.01082]],[[4450.9,0.2047],[4451.0,0.40423],[4451.2,0.225],[4451.4,3.2078],[4451.7,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909025466,[[4448.8,0.76403524],[4448.7,0.40444],[4448.6,3.2078],[4448.5,0.1337],[4448.0,40.9561]],[[4448.9,3.20218938],[4449.3,0.96057719],[4449.6,0.0226],[4449.9,1.01086],[4450.3,36.07675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909056193,[[4449.4,0.7688],[4449.3,0.40438],[4449.0,0.1244],[4448.8,0.00233524],[4448.7,1.0111]],[[4449.5,3.2078],[4449.6,0.225],[4449.8,0.40435],[4450.1,0.0228],[4450.2,2.73618233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909108932,[[4450.5,0.67868055],[4450.4,3.61208],[4450.0,0.1353],[4449.7,3.80237751],[4449.5,1.96128843]],[[4450.6,0.2746],[4450.7,0.40426],[4450.9,0.0155],[4451.1,4.16709102],[4451.9,1.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909140746,[[4450.5,0.87048055],[4450.4,0.40428],[4450.3,0.0224],[4450.0,2.70179751],[4449.9,1.23583]],[[4450.6,3.2078],[4450.8,0.62925],[4451.5,1.96976102],[4451.8,1.02601],[4452.0,1.20389419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909196106,[[4450.2,0.7577],[4450.1,3.61211],[4450.0,0.1515],[4449.7,0.22682924],[4449.0,42.11206772]],[[4450.3,0.81273307],[4450.4,0.62929],[4450.9,1.01061],[4451.1,3.2078],[4451.8,36.26289419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909242225,[[4446.1,3.7258],[4446.0,0.53258],[4445.6,0.00264692],[4445.5,0.136],[4445.3,1.23686]],[[4446.2,3.10738806],[4446.5,1.36598211],[4446.7,3.2078],[4447.4,2.21530419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909280059,[[4445.3,0.00183049],[4445.1,0.3174],[4445.0,0.40477],[4444.9,0.0224],[4444.8,3.2078]],[[4445.4,3.91779006],[4445.5,0.40474],[4445.6,3.2078],[4445.7,0.00166414],[4445.9,1.01176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909319283,[[4445.7,0.40471],[4445.5,0.4433],[4445.3,0.00183049],[4445.1,3.2078],[4445.0,0.1303]],[[4445.8,3.18364945],[4445.9,0.77209445],[4446.0,0.40469],[4446.2,0.77209445],[4446.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909382719,[[4448.8,0.7307],[4448.5,0.1239],[4448.0,3.3317],[4447.5,1.13527],[4447.0,0.1239]],[[4448.9,4.12604975],[4449.0,0.40442],[4449.1,0.00206079],[4449.3,3.2078],[4449.7,1.01089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909390524,[[4449.0,0.8659],[4448.5,3.3316],[4448.0,0.1239],[4447.7,1.23633],[4446.7,4.03210812]],[[4449.1,3.50468193],[4449.2,0.96236301],[4449.7,1.0109],[4449.9,35.078],[4450.0,1.01082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909481777,[[4454.7,3.2078],[4454.4,0.00168557],[4454.0,0.3289],[4453.8,0.225],[4453.6,41.20399]],[[4454.8,5.80027733],[4455.0,0.123],[4455.2,1.00965],[4455.5,1.00958],[4455.6,3.21395867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909514600,[[4452.1,0.3074],[4452.0,0.1354],[4451.7,0.0079],[4451.5,0.1345],[4451.2,0.4042]],[[4452.2,1.58688014],[4452.5,1.01025],[4452.6,6.13004363],[4453.0,0.18068526],[4453.6,3.21486867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909534312,[[4452.5,0.4419],[4452.1,0.40413],[4452.0,0.13778946],[4451.8,44.0078],[4451.5,1.14495]],[[4452.6,6.82521019],[4452.7,1.17417262],[4453.1,1.01013],[4453.3,1.01008],[4453.6,1.37494464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909611075,[[4447.5,0.44690134],[4447.4,0.40455],[4446.9,3.2243],[4446.6,1.01158],[4446.5,0.1362]],[[4447.6,4.13300729],[4447.7,3.2078],[4447.9,0.40451],[4448.4,0.18341382],[4448.6,1.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909634180,[[4447.1,0.32663929],[4447.0,0.1362],[4446.9,3.6124],[4446.7,0.0224],[4446.5,0.1362]],[[4447.2,3.25185729],[4447.4,0.9608861],[4447.8,4.1686861],[4448.0,1.01128],[4448.2,1.01124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909681718,[[4452.1,1.13493],[4452.0,0.1318],[4451.6,1.01043],[4451.5,0.1318],[4451.4,0.225]],[[4452.2,1.51479363],[4452.6,3.2078],[4452.7,0.40408],[4453.0,35.057],[4453.2,1.19484867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909727855,[[4449.8,0.00288793],[4449.7,3.2078],[4449.5,0.85846],[4449.0,0.1287],[4448.5,0.3537]],[[4449.9,4.10955612],[4450.1,0.40432],[4450.3,3.2078],[4450.9,36.05562],[4451.2,1.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909795992,[[4454.0,0.4562],[4453.5,0.1273],[4453.2,3.61183],[4453.0,0.1273],[4452.8,0.00242407]],[[4454.1,4.55373828],[4454.2,0.2277454],[4454.5,3.2078],[4454.7,2.20459867],[4455.1,0.76964426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909821410,[[4454.1,1.16375],[4454.0,0.1299],[4453.7,6.00995],[4453.6,3.2078],[4453.5,0.1523]],[[4454.2,0.0027454],[4454.6,3.2078],[4455.0,2.73387844],[4455.3,1.19484867],[4455.5,1.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909867357,[[4452.3,0.76587939],[4452.2,0.40412],[4452.0,0.1299],[4451.7,1.01042],[4451.5,44.1324]],[[4452.4,2.90006099],[4453.0,3.2078],[4454.2,1.0126054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909919200,[[4455.5,0.68311579],[4455.4,0.40383],[4455.0,0.1248],[4454.6,4.21756],[4454.5,0.1248]],[[4455.6,7.16308159],[4455.9,0.40379],[4456.4,36.81930867],[4456.6,0.18073875],[4457.0,1.00924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759909960933,[[4460.7,47.54577785],[4460.5,0.226],[4459.7,1.00861],[4459.3,1.00868],[2970.1,1.60803752]],[[4460.8,0.5584],[4461.0,0.1305],[4461.4,0.4033],[4461.5,0.13282534],[4461.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910001153,[[4459.4,0.00166999],[4459.1,0.40349],[4458.9,3.2078],[4458.7,0.226],[4458.5,1.13298]],[[4459.5,7.32672076],[4459.6,0.62945],[4459.9,3.2078],[4460.0,0.128],[4460.2,1.00851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910022977,[[4460.2,1.15619],[4460.0,0.134],[4459.9,0.226],[4459.8,4.21639],[4459.2,1.61917305]],[[4460.3,0.4295],[4460.5,1e-08],[4460.8,0.3362],[4460.9,3.35085183],[4461.7,1.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910097133,[[4459.8,0.7695],[4459.7,0.40344],[4459.5,0.1258],[4459.4,0.225],[4459.0,2.75384305]],[[4459.9,0.4392],[4460.1,1.18092271],[4460.2,0.7307],[4460.3,3.2078],[4460.5,0.12800001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910141368,[[4460.1,0.4034],[4460.0,3.2078],[4459.8,0.334],[4459.4,1.23367],[4459.2,2.62789305]],[[4460.2,4.07531503],[4460.3,1.75921024],[4460.5,0.12500001],[4460.8,1.00838],[4461.0,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910194302,[[4459.7,1.14593],[4459.5,0.1255],[4459.3,1.00869],[4459.2,3.2078],[4459.1,1.23373]],[[4459.8,3.36759317],[4460.0,1.28750384],[4460.4,3.2078],[4460.5,0.12500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910211815,[[4461.6,0.00241393],[4461.2,0.3334],[4460.4,1.00845],[4460.1,1.2335]],[[4461.7,4.84899986],[4461.8,0.40326],[4462.0,3.33572637],[4462.2,0.95610384],[4462.4,1.00801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910243842,[[4461.6,0.77251393],[4461.5,0.52878],[4461.4,3.2078],[4461.3,0.0224],[4460.8,0.225]],[[4461.7,5.20583301],[4461.8,0.225],[4461.9,0.40325],[4462.0,0.00232637],[4462.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910312689,[[4462.8,41.86216],[4462.5,0.1285],[4462.4,5.81409173],[4462.2,1.03043],[4461.9,2.00900812]],[[4462.9,2.39e-06],[4463.5,0.95446841],[4463.7,0.3355],[4464.0,0.1244],[4464.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910351009,[[4464.1,41.55239737],[4464.0,0.53905],[4463.9,3.2078],[4463.8,0.0224],[4463.7,1.82880325]],[[4464.2,0.00225155],[4464.5,0.225],[4464.7,3.2078],[4464.8,0.3217],[4464.9,0.95446841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910429773,[[4465.0,3.61076],[4464.5,1.00751],[4464.3,1.00757],[4464.2,0.224],[4464.0,1.73494064]],[[4465.1,4.03734005],[4465.5,0.1288],[4465.8,0.40289],[4466.0,0.1288],[4466.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910442897,[[4464.6,0.6156],[4464.5,3.2078],[4464.3,1.00757],[4464.2,0.0224],[4464.0,1.14933]],[[4464.7,1.05644585],[4465.0,0.1335],[4465.5,0.53172],[4465.8,34.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910502542,[[4467.7,6.15852],[4467.6,2.47514109],[4467.5,3.2795],[4467.3,1.23188],[4467.1,1.59394064]],[[4467.8,0.00222362],[4467.9,0.022],[4468.2,0.216],[4468.5,0.3118],[4468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910532763,[[4470.5,0.4994],[4470.4,0.40247],[4470.3,3.2301],[4470.1,1.19601412],[4470.0,1.00629]],[[4470.6,0.31863579],[4470.7,0.224],[4471.0,0.1334],[4471.3,3.2078],[4471.5,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910564486,[[4470.6,0.00186076],[4470.4,0.40247],[4470.1,4.4033],[4469.7,0.0223],[4469.6,2.19905399]],[[4470.7,3.7170479],[4470.8,0.224],[4470.9,0.40243],[4471.0,0.1227],[4471.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910621750,[[4464.7,0.00237294],[4464.6,0.403],[4464.5,0.1305],[4464.4,0.0223],[4464.3,1.3646]],[[4464.8,3.8005509],[4465.2,3.2078],[4465.4,0.40293],[4465.6,34.944],[4466.0,0.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910656480,[[4468.1,1.01423471],[4468.0,3.565],[4467.9,2.43045],[4467.5,1.13534],[4467.4,1.19447177]],[[4468.2,2.94e-06],[4469.5,0.054],[4469.7,3.5073],[4470.0,0.44452],[4470.4,34.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910714314,[[4469.3,0.55],[4469.2,0.40258],[4469.0,0.1349],[4468.7,2.19773517],[4468.5,0.1332]],[[4469.4,3.796418],[4469.7,3.2078],[4469.8,0.40254],[4470.0,0.0687],[4470.1,34.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910761760,[[4466.1,0.00172148],[4465.7,4.126],[4465.6,0.0223],[4465.5,0.71591],[4465.3,1.19115517]],[[4466.2,4.21852425],[4466.4,3.2078],[4466.5,0.0399],[4466.9,1.007],[4467.0,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910805587,[[4464.7,0.00185125],[4464.6,0.403],[4464.5,1.0894],[4464.2,1.51145517],[4464.0,0.128]],[[4464.8,7.51691989],[4465.0,0.0421],[4465.5,1.12822],[4465.6,1.200369],[4470.3,8.01435424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910843419,[[4464.1,0.94394],[4464.0,0.1243],[4463.6,1.00773],[4463.5,1.13748618],[4463.2,3.2078]],[[4464.2,3.4328],[4464.8,0.40298],[4464.9,34.96],[4465.2,0.1817205],[4465.6,2.207669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910900772,[[4465.5,0.4338],[4465.4,0.40293],[4465.0,0.1245],[4464.9,1.00743],[4464.5,4.34543]],[[4465.6,6.80250489],[4465.9,0.40288],[4466.1,34.95],[4466.2,0.00189313],[4466.5,1.200369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910907275,[[4466.1,0.7419],[4466.0,0.52737],[4465.8,3.2078],[4465.6,1.00728],[4465.5,1.1318]],[[4466.2,0.22689313],[4467.3,3.61056],[4467.5,34.948],[4468.1,1.00673],[4468.2,1.200369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759910984319,[[4466.7,1.16791],[4466.5,0.1301],[4466.1,1.00716],[4466.0,4.34509],[4465.6,2.01457]],[[4466.8,0.22781954],[4466.9,3.2078],[4467.3,34.95],[4467.6,0.40273],[4467.7,0.17548713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911012645,[[4467.5,0.8875],[4467.4,0.40275],[4467.2,3.2078],[4467.0,0.1301],[4466.6,1.00962403]],[[4467.6,3.14274846],[4467.9,0.4027],[4468.3,3.2078],[4468.5,0.04110665],[4468.6,1.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911029945,[[4467.6,0.7418],[4467.5,0.53003],[4467.1,1.00694],[4467.0,0.1496],[4466.8,1.00701]],[[4467.7,3.40140619],[4467.8,3.2078],[4468.5,0.04110665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911101508,[[4465.6,0.3249443],[4465.5,0.1279],[4465.3,0.40293],[4465.0,0.1279],[4464.5,1.13541]],[[4465.7,3.68196068],[4465.9,0.40288],[4466.1,3.2078],[4466.3,37.148509],[4466.8,1.60287084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911130828,[[4465.6,0.0026443],[4465.1,0.0223],[4464.8,40.8],[4464.7,3.2078],[4464.6,1.00749]],[[4465.7,6.88976068],[4465.9,0.40289],[4466.3,36.144369],[4466.4,1.0071],[4466.7,1.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911200696,[[4463.1,0.73804813],[4463.0,0.53534],[4462.9,0.02240721],[4462.6,1.03035],[4462.5,3.34]],[[4463.2,3.60749428],[4463.9,4.82007531],[4464.0,34.964],[4464.4,1.60287084],[4464.9,2.00358856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911217911,[[4462.5,0.44494719],[4462.2,0.42561],[4462.0,3.332],[4461.4,1.00821],[4461.2,1.00827]],[[4462.6,3.61386058],[4462.8,3.2078],[4463.1,34.967],[4463.2,0.40313],[4463.3,1.20921531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911291584,[[4463.5,0.4418],[4463.0,0.1327],[4462.8,40.8129],[4462.7,3.2078],[4462.1,1.5882069]],[[4463.6,3.70054814],[4463.7,3.61089],[4464.2,1.00762],[4464.4,1.00757],[4464.6,1.21099237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911332216,[[4461.6,0.00216867],[4461.5,0.1357],[4461.1,0.40332],[4461.0,3.3435],[4458.9,2.78939613]],[[4461.7,3.67312189],[4461.8,0.40325],[4461.9,1.20921531],[4462.1,4.21588],[4462.2,34.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911336030,[[4461.6,0.33286867],[4461.5,0.1357],[4461.0,3.74682],[4460.2,41.80848],[4460.0,1.14424]],[[4461.7,3.67312189],[4461.8,0.40325],[4461.9,1.20921531],[4462.1,4.21587],[4462.2,34.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911396161,[[4463.1,0.3244],[4463.0,0.1239],[4462.4,3.2078],[4462.1,40.8],[4462.0,0.132]],[[4463.2,4.35788988],[4463.4,2.88209483],[4463.5,1.00776],[4463.9,1.61097332],[4464.5,13.79747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911428090,[[4463.0,0.4499],[4462.5,0.1354],[4462.3,0.0224],[4462.0,0.132],[4461.9,0.40324]],[[4463.1,38.97881523],[4463.2,4.41570332],[4463.6,1.00774],[4463.7,1.60287084],[4464.2,2.00358856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911469120,[[4464.5,4.1261],[4464.4,0.40301],[4464.0,1.14304],[4463.9,1.03004],[4463.6,40.8]],[[4464.6,0.22577706],[4465.3,0.40294],[4465.5,3.2078],[4465.7,1.20790332],[4466.7,7.73967856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911517969,[[4467.6,0.7532],[4467.5,3.73814],[4467.4,0.0223],[4467.1,1.00692],[4467.0,0.1276]],[[4467.7,3.19959412],[4467.9,0.022],[4468.2,0.40268],[4468.5,3.2078],[4468.7,1.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911555691,[[4469.1,0.31928452],[4469.0,0.133],[4468.7,0.40263],[4468.5,0.133],[4468.2,3.2078]],[[4469.2,6.29085186],[4469.3,0.40258],[4469.6,1.00639],[4469.8,34.927],[4469.9,0.18225859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911603332,[[4472.4,0.73163024],[4472.3,0.4023],[4472.1,3.2301],[4472.0,1.13552],[4471.8,1.00586]],[[4472.5,0.0024933],[4472.6,0.225],[4472.9,0.022],[4473.2,3.61001],[4473.8,0.17682252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911655763,[[4474.1,49.0078],[4474.0,0.62615],[4473.9,0.0223],[4473.8,1.5882069],[4473.7,1.00545]],[[4474.2,0.3404],[4474.5,0.1342],[4475.0,0.359],[4475.1,3.2078],[4475.4,0.40203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911683190,[[4474.3,3.2078],[4474.1,0.40214],[4473.8,1.19104108],[4473.7,0.225],[4473.4,1.00552]],[[4474.4,3.66043452],[4474.5,0.52511],[4474.6,0.225],[4475.0,0.123],[4475.2,1.00513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911721108,[[4473.9,0.40216],[4473.7,41.025],[4473.6,4.39641673],[4473.4,1.00551],[4473.1,1.5882069]],[[4474.0,0.4613],[4474.5,0.1295],[4474.9,3.83488],[4475.5,0.13240264],[4475.9,34.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911780352,[[4472.4,0.00203024],[4472.3,0.4023],[4471.8,1.00587],[4471.7,1.5882069],[4471.6,40.8]],[[4472.5,6.96595022],[4473.0,0.134],[4473.7,2.20567301],[4474.0,0.123],[4474.2,1.59795625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911837280,[[4472.0,0.68923],[4471.4,41.20239],[4471.2,1.5882069],[4471.1,4.43784],[4470.8,0.00226809]],[[4472.1,3.7636],[4472.5,0.1272],[4472.6,0.40228],[4473.0,0.1228],[4473.3,1.00556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911867503,[[4472.4,0.40460658],[4472.2,3.2078],[4472.0,1.00583],[4471.9,0.224],[4471.7,1.0059]],[[4472.5,0.4593],[4473.0,0.1347],[4473.5,3.3306],[4474.7,0.18009526],[4481.5,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911900543,[[4473.9,0.1654],[4473.6,0.0517],[4473.5,1.0055],[4473.3,1.00554],[4472.9,3.2078]],[[4474.0,3.7656],[4474.7,0.40209],[4474.8,34.88],[4475.0,0.1322],[4475.7,2.20522301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911954676,[[4474.1,0.40214],[4473.8,0.0223],[4473.7,3.2078],[4473.4,40.8],[4473.3,1.00553]],[[4474.2,3.61487718],[4474.3,0.224],[4474.5,0.52541],[4474.6,3.2078],[4475.0,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759911984797,[[4474.1,0.40214],[4473.7,3.2078],[4473.6,1.00548],[4473.3,41.80553],[4470.6,5.1803071]],[[4474.2,3.63419831],[4474.4,3.2078],[4474.5,0.1233],[4474.8,0.40209],[4485.3,14.0251199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912002302,[[4474.1,0.40214],[4473.9,0.0223],[4473.7,3.2078],[4473.6,1.00548],[4473.4,1.8095725]],[[4474.2,3.64300856],[4474.5,3.3311],[4474.7,0.40209],[4475.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912050659,[[4471.9,0.1658],[4471.8,0.40235],[4471.7,0.05353249],[4471.6,5.7993025],[4471.1,1.9924258]],[[4472.0,0.6474],[4472.5,0.34965515],[4473.0,3.73715],[4473.6,1.0055],[4473.7,34.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912094799,[[4473.6,0.40219],[4473.0,1.34121],[4472.7,41.80566],[4472.3,3.2078],[4472.2,11.6434325]],[[4473.7,12.08493219],[4474.0,0.13606057],[4474.2,0.40214],[4474.5,0.1343],[4475.0,1.13947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912172047,[[4473.1,2.37853],[4473.0,0.123],[4472.8,4.21346],[4472.6,0.0223],[4472.5,40.923]],[[4473.2,3.80593599],[4473.5,0.131],[4473.8,3.2078],[4474.0,0.13106057],[4474.5,35.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912190558,[[4473.4,1.15081],[4473.1,1.231],[4473.0,0.1254],[4472.9,1.02793],[4472.8,4.21346]],[[4473.5,3.31663098],[4473.8,3.5418],[4474.0,0.13106057],[4474.5,0.1254],[4474.7,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912244903,[[4473.9,0.7028],[4473.8,0.40217],[4473.5,0.0627],[4473.4,0.40221],[4473.3,1.00553]],[[4474.0,6.48359607],[4474.5,0.1242],[4475.0,0.53627],[4475.5,1.339668],[4476.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912284026,[[4476.9,2.28889],[4476.6,40.8],[4476.5,0.06430616],[4476.3,1.00486],[4476.2,3.2078]],[[4477.0,0.3198],[4477.1,0.00264069],[4477.2,3.2078],[4477.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912324568,[[4476.4,0.00208108],[4476.3,0.40194],[4476.2,0.0223],[4476.1,1.5314],[4476.0,3.2078]],[[4476.5,4.04871645],[4476.7,0.40191],[4476.8,3.2078],[4476.9,0.00256507],[4477.8,1.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912361808,[[4479.8,0.70911579],[4479.7,1.60064],[4479.5,0.0629],[4479.4,41.026],[4479.3,3.2078]],[[4479.9,0.00254815],[4480.0,0.25],[4480.2,0.5522],[4480.5,0.1283],[4480.8,0.40155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912382924,[[4481.3,3.83149],[4480.9,0.226],[4480.6,1.27159],[4480.5,0.0702],[4478.3,2.78939613]],[[4481.4,0.9803],[4481.5,0.1285],[4481.7,2.92750524],[4481.8,2.92750524],[4482.0,0.52994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912439562,[[4484.4,3.60901],[4484.0,0.226],[4483.4,1.00328],[4483.2,1.00333],[4483.0,11.62694366]],[[4484.5,0.8863],[4485.0,0.14221975],[4485.1,0.40117],[4485.2,0.226],[4485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912479990,[[4482.2,3.60921],[4481.7,0.227],[4481.6,0.0223],[4481.0,1.00381],[4480.2,1.59337366]],[[4482.5,0.5453],[4483.0,3.3377],[4483.5,0.1299],[4484.5,10.06934863],[4485.7,2.80502398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912517622,[[4485.8,1.1507],[4485.6,44.0078],[4485.3,1.81547384],[4485.2,1.22986],[4484.6,0.1752665]],[[4485.9,1.24308551],[4486.0,0.1245],[4486.1,0.227],[4486.5,0.1346],[4486.6,3.60883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912537252,[[4486.9,1.1421],[4486.5,0.1342],[4486.2,1.00264],[4486.1,3.2078],[4486.0,0.1342]],[[4487.0,0.7581],[4487.2,3.2078],[4487.5,0.1245],[4487.9,0.022],[4488.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912590991,[[4487.3,3.2078],[4487.2,0.40097],[4487.1,0.24984345],[4486.8,1.00252],[4486.5,1.00259]],[[4487.4,0.3277],[4487.5,0.1314],[4488.0,0.3574],[4488.2,0.40088],[4488.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912609797,[[4487.9,3.2078],[4487.8,0.40092],[4487.7,0.227],[4487.5,1.00235],[4486.9,40.8]],[[4488.0,0.4699],[4488.5,0.1358],[4488.9,3.2078],[4489.0,0.26753724],[4489.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912664046,[[4486.8,0.42272852],[4486.7,0.40101],[4486.5,3.2078],[4486.2,1.00265],[4486.0,0.1256]],[[4486.9,3.89239039],[4487.0,0.1247],[4487.5,0.129],[4487.7,3.2078],[4488.2,35.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912696668,[[4486.8,0.77112852],[4486.7,0.40101],[4486.6,4.4091658],[4486.4,0.226],[4486.3,1.00263]],[[4486.9,3.92812671],[4487.0,0.1324],[4487.5,0.53335],[4487.9,3.2078],[4488.3,1.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912702671,[[4486.0,0.28173739],[4485.5,0.1344],[4485.1,44.0078],[4485.0,0.53556],[4484.8,0.227]],[[4486.1,11.76456739],[4486.2,0.57460862],[4486.4,0.03881133],[4486.7,1.00256],[4487.2,11.229988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912757406,[[4488.0,0.885],[4487.9,0.4009],[4487.8,3.2078],[4487.5,0.1323],[4487.3,1.00241]],[[4488.1,3.16023419],[4488.3,34.777],[4488.4,0.00216519],[4488.9,3.2078],[4489.2,1.00199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912787736,[[4486.8,0.3321],[4486.5,0.1344],[4486.3,0.40105],[4486.0,0.12828276],[4485.7,1.00276]],[[4486.9,3.6963192],[4487.0,0.40099],[4487.1,3.2078],[4487.4,1.00239],[4487.7,1.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912824767,[[4490.1,0.3336],[4490.0,0.1348],[4489.5,0.53556],[4489.1,3.2078],[4489.0,0.12984745]],[[4490.2,3.2078],[4490.3,0.4007],[4490.5,0.00281473],[4490.7,1.205468],[4490.9,0.03877301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912866692,[[4492.5,1.28134032],[4492.0,0.1296],[4491.9,1.00138],[4491.8,41.80139],[4491.7,3.4348]],[[4492.6,6.3320277],[4492.9,0.022],[4493.0,35.15146],[4493.9,1.00094],[4494.0,1.37631759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912894509,[[4492.3,0.72041],[4492.0,0.1264],[4491.5,0.1264],[4491.4,3.6084],[4491.0,0.12866736]],[[4492.4,3.4348],[4492.8,0.40047],[4493.1,34.741],[4493.6,2.19864601],[4493.7,0.00228721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912940158,[[4493.1,0.758],[4493.0,0.52345],[4492.9,0.0222],[4492.6,1.00122],[4492.5,1.12423]],[[4493.2,6.8557225],[4493.7,0.00228721],[4493.8,1.59800601],[4494.3,1.64603545],[4494.8,37.73532856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759912987898,[[4494.5,1.07792],[4494.0,0.13168497],[4493.8,4.20875],[4493.5,1.13052],[4493.2,0.0222]],[[4494.6,6.33121719],[4495.2,0.40026],[4495.6,0.00205833],[4495.9,1.0005],[4496.1,1.19564312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913016430,[[4496.2,0.93947],[4496.0,3.3327],[4495.8,1.00051],[4495.5,1.12547],[4489.5,216.952]],[[4496.3,3.65013693],[4496.6,3.2078],[4496.8,0.62612],[4497.0,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913046154,[[4497.8,0.84173],[4497.6,0.2484],[4497.4,4.20795],[4497.1,1.00022],[4488.9,12.7515251]],[[4497.9,3.41285387],[4498.0,0.3614],[4498.7,0.39995],[4498.9,3.24650582],[4499.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913089988,[[4496.6,1.16943],[4496.5,0.134],[4496.2,3.2078],[4496.1,1.00044],[4496.0,0.361]],[[4496.7,2.88026201],[4497.1,3.2078],[4497.2,0.3391],[4498.9,2.04229438],[4499.0,10.13019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913099603,[[4497.1,1.16939],[4496.7,1.00031],[4496.5,0.134],[4496.4,1.00038],[4496.1,5.4357]],[[4497.2,4.74451749],[4497.9,0.42401495],[4498.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913160057,[[4493.6,0.42943677],[4493.2,3.2078],[4493.1,1.1977],[4492.9,0.02225759],[4492.5,0.4408]],[[4493.7,3.97239492],[4493.8,1.18742119],[4494.0,3.693],[4494.1,1.00091],[4494.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913185674,[[4493.9,0.0222],[4493.5,0.4408],[4493.3,3.2078],[4493.1,1.397],[4492.9,0.42271759]],[[4494.0,0.40036],[4494.4,1.00083],[4494.8,44.35320831],[4494.9,1.98526212],[4495.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913232405,[[4490.1,1.432],[4490.0,0.5231],[4489.7,3.2078],[4488.4,1.00216],[4488.2,1.00219]],[[4490.4,35.4528053],[4490.6,1.19739544],[4490.9,6.1673325],[4491.1,1.59640784],[4491.5,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913251715,[[4489.0,6.8367],[4488.9,0.40081],[4488.6,40.8],[4488.5,0.5401],[4488.2,3.2078]],[[4489.1,0.22844436],[4489.2,0.4008],[4489.3,3.2078],[4489.7,34.768],[4489.8,2.71696212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913276541,[[4487.8,5.79352],[4487.5,0.9588],[4487.2,1.00243],[4487.1,3.2078],[4487.0,0.9588]],[[4487.9,4.57494786],[4488.0,3.2078],[4488.2,1.59818445],[4488.3,2.2584],[4488.4,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913323672,[[4485.6,0.00257799],[4485.2,3.2078],[4485.1,43.0278],[4484.9,0.40118],[4484.5,0.9031]],[[4486.0,10.05261059],[4486.2,35.78167],[4486.5,4.132],[4486.6,1.00422575],[4486.9,1.19729445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913347089,[[4485.8,2.3597],[4485.7,0.4011],[4485.5,0.9593],[4485.0,4.1671],[4484.6,1.00553368]],[[4485.9,6.35130884],[4486.0,1.60003898],[4486.3,2.3709],[4486.4,34.783],[4486.5,1.59512781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913401544,[[4486.2,3.65636019],[4486.1,0.40107],[4485.7,40.8],[4485.5,1.84651],[4485.2,4.21067]],[[4486.3,8.1263207],[4486.4,3.60885],[4486.5,0.8788],[4486.7,34.79],[4487.0,1.77688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913446677,[[4488.9,8.46191],[4488.5,0.883],[4488.3,1.00218],[4488.1,0.48707562],[4488.0,1.88524]],[[4489.0,5.0941],[4489.2,0.226],[4489.3,0.40079],[4489.5,0.8788],[4489.7,2.86247022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913480015,[[4485.8,0.00240673],[4485.1,5.3709],[4485.0,41.6832],[4484.9,1.00295],[4482.1,2.7636861]],[[4485.9,7.89093277],[4486.0,1.27798],[4486.2,3.2078],[4486.5,0.8788],[4487.5,12.90735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913504523,[[4481.1,10.30362],[4481.0,0.8425],[4480.7,3.20997386],[4480.5,0.8425],[4480.4,1.00395]],[[4481.2,2.95275744],[4481.8,3.2078],[4482.0,2.1841],[4483.4,1.00329],[4484.3,4.81119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913524045,[[4484.2,0.40289798],[4483.9,2.0285],[4483.5,1.85476],[4483.2,41.23778674],[4483.1,3.2078]],[[4484.3,5.63488286],[4484.4,2.92702153],[4484.5,4.48292],[4485.3,1.19939267],[4485.8,2.60138924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913567073,[[4484.6,6.495],[4484.5,0.40121],[4484.2,0.0223],[4484.0,1.80314],[4483.7,1.00321]],[[4484.7,8.37035205],[4485.0,35.5881],[4485.2,0.40115],[4485.4,3.2078],[4485.5,0.7941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913605507,[[4484.2,0.42353],[4483.9,3.2078],[4483.8,1.9308],[4483.5,1.80864],[4483.3,1.00561016]],[[4484.3,5.0372],[4484.4,2.9179821],[4484.5,1.19651],[4484.9,3.2078],[4485.0,1.79824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913649249,[[4482.9,3.61225],[4482.5,1.77568],[4482.2,1.00353],[4482.1,3.2301],[4482.0,0.774051]],[[4483.0,8.24855109],[4483.4,3.60911],[4483.5,0.78],[4484.0,0.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913698578,[[4480.2,2.9671],[4480.0,0.7708],[4479.7,45.8],[4479.5,0.7708],[4479.4,4.21196]],[[4480.4,3.2078],[4481.9,1.00364],[4482.0,1.96909267],[4482.5,2.36833924],[4483.0,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913754021,[[4479.4,4.2676],[4479.3,0.40168],[4479.0,0.7323],[4478.7,1.00648316],[4478.5,1.73666]],[[4479.5,11.26658687],[4479.6,1.60655436],[4479.8,34.834],[4480.0,0.7734],[4480.2,0.00214094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913782744,[[4479.4,4.54107],[4479.0,0.7548],[4478.9,40.8],[4478.8,1.0043],[4478.7,0.00217316]],[[4479.5,11.22471186],[4479.7,0.40164],[4480.0,35.6084],[4480.1,1.20490436],[4480.2,0.00214094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913819567,[[4474.5,5.1079],[4474.4,0.40211],[4474.0,0.758],[4473.9,1.0054],[4473.6,4.21327]],[[4474.6,3.2078],[4474.8,2.88896867],[4475.0,0.7033],[4475.1,34.861],[4475.3,0.40204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913861186,[[4472.9,0.02460623],[4472.4,40.8],[4472.3,1.8559],[4472.0,3.9658],[4471.6,0.226]],[[4473.1,7.8277625],[4473.5,4.95852],[4473.7,0.00166882],[4473.8,1.00544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913923031,[[4476.3,45.31954025],[4476.0,0.6953],[4475.9,1.00495],[4475.7,3.2078],[4475.6,1.23001]],[[4476.4,0.7644292],[4476.9,1.6422],[4477.1,0.40188],[4477.2,4.41270436],[4477.7,1.59863924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913952051,[[4476.3,4.07059025],[4476.2,0.40195],[4476.1,3.2078],[4476.0,41.4953],[4475.7,1.00501]],[[4476.4,0.76498894],[4477.0,3.60969],[4477.1,1.7154],[4477.2,1.20490436],[4479.4,10.04196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759913998095,[[4477.7,4.27122],[4477.4,40.8],[4477.2,1.20805921],[4477.1,3.2078],[4477.0,1.53491]],[[4477.8,4.64616395],[4478.0,1.04119],[4478.1,3.2078],[4478.5,0.6394],[4481.5,5.20933025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914040535,[[4478.2,0.00236044],[4477.4,42.3558],[4477.1,3.2078],[4476.8,1.00476],[2780.6,1.75973917]],[[4478.3,7.84169045],[4478.5,0.6261],[4478.6,3.2078],[4478.7,34.84],[4478.9,1.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914075369,[[4479.1,4.13129],[4479.0,0.5836],[4478.8,3.2078],[4478.5,42.58178],[4475.1,4.44763206]],[[4479.2,2.3556017],[4479.5,1.01886],[4479.8,3.2078],[4480.0,0.6172],[4483.0,5.20933025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914126296,[[4484.0,3.7022],[4483.7,0.40128],[4483.5,0.3061],[4483.0,0.5707],[4482.8,50.23900706]],[[4484.1,4.6863],[4484.5,0.6321],[4484.8,36.01898076],[4485.0,0.6321],[4485.3,2.60150924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914140601,[[4484.7,3.6993],[4484.6,0.4012],[4484.5,40.8],[4484.2,3.2078],[4484.0,0.6109]],[[4484.8,5.62598708],[4484.9,0.00242425],[4485.0,0.6317],[4485.1,3.2078],[4488.2,4.00717712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914172433,[[4484.1,3.5338],[4484.0,0.40125],[4483.7,3.2078],[4483.6,40.8],[4483.5,1.29866]],[[4484.2,7.0984636],[4484.5,3.8438],[4484.6,0.40121],[4484.9,0.00242425],[4485.0,0.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914253776,[[4482.9,0.40136],[4482.8,0.00179706],[4482.5,2.55749],[4482.3,3.2078],[4482.1,0.19352839]],[[4483.0,7.0251639],[4483.3,3.2078],[4483.4,0.40132],[4483.5,0.5675],[4484.0,1.76965577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914267595,[[4482.8,0.00179706],[4482.7,0.40137],[4482.4,2.52059],[4482.3,3.2078],[4482.0,0.5226]],[[4482.9,6.57458502],[4483.0,0.5675],[4483.3,3.2078],[4483.4,0.40132],[4483.5,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914336236,[[4483.4,41.20131],[4483.0,3.2078],[4482.8,1.19419688],[4482.5,1.22949],[4481.9,12.04353]],[[4483.5,5.11517635],[4484.0,3.7621],[4484.4,34.813],[4484.5,0.5543],[4485.0,0.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914374270,[[4481.1,0.00204624],[4481.0,41.20153],[4480.9,3.2078],[4480.7,1.00388],[4480.5,1.00394]],[[4481.2,6.45708652],[4481.5,0.5887],[4482.0,0.5887],[4482.1,3.2078],[4482.9,1.00341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914433509,[[4483.7,5.20379],[4483.4,41.80329],[4483.0,1.20686],[4482.5,1.58012614],[4482.0,2.49826003]],[[4483.8,0.225],[4484.0,0.00253883],[4484.2,1.3698],[4484.5,35.3182],[4484.9,3.60898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914471041,[[4483.1,0.40134],[4482.7,40.8],[4482.6,2.19135],[4482.5,5.2009026],[4482.2,1.58012614]],[[4483.2,6.1379231],[4483.5,0.551],[4484.0,0.5431],[4485.0,2.74820577],[4486.0,12.01255212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914503548,[[4484.8,3.2078],[4484.7,0.40119],[4484.2,0.225],[4484.1,2.14883],[4483.9,0.1868794]],[[4484.9,3.3104],[4485.0,0.5079],[4485.5,0.90903],[4486.3,1.00265],[4490.1,32.00333025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914575315,[[4484.3,3.18133],[4484.0,1.45506],[4483.9,3.2078],[4483.6,2.58335614],[4483.5,0.2622]],[[4484.4,0.225],[4484.7,1.2071],[4485.1,3.2078],[4485.5,0.5149],[4485.6,1.20215577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914642659,[[4482.1,41.63691346],[4482.0,3.2078],[4481.9,0.9347],[4481.3,1.58012614],[4480.9,1.98306003]],[[4482.2,3.05750275],[4482.5,0.4981],[4483.0,0.4981],[4483.2,3.2078],[4483.5,0.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914688290,[[4479.9,0.00257104],[4479.6,0.40165],[4479.4,40.8],[4479.3,2.00475442],[4479.2,3.2078]],[[4480.0,6.07000012],[4480.1,0.62561],[4480.5,0.4555],[4480.6,3.2078],[4482.5,3.77443957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914725534,[[4479.9,3.21037104],[4479.8,0.40163],[4479.4,1.60033521],[4479.1,2.98192977],[4478.9,2.16835789]],[[4480.0,3.122],[4480.1,0.225],[4480.5,3.2878936],[4480.7,3.60936],[4481.0,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914803488,[[4480.2,40.8],[4480.1,0.40161],[4479.9,0.00257104],[4479.8,2.7689921],[4479.7,8.8028]],[[4480.3,1.3618],[4480.5,0.4589],[4480.9,3.60934],[4481.0,0.4589],[4481.9,2.20580577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914836407,[[4478.8,41.20461725],[4478.7,3.2078],[4478.6,1.81822694],[4478.5,1.22839],[4478.3,5.371]],[[4478.9,1.3604538],[4479.0,0.437],[4479.5,0.437],[4480.0,0.83862],[4480.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914906171,[[4481.2,3.2078],[4480.8,1.59499326],[4480.6,0.224],[4480.5,1.00394],[4480.3,1.98306003]],[[4481.3,2.5486],[4481.5,0.4257],[4481.7,0.40147],[4481.9,0.224],[4482.0,0.45145664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914949801,[[4477.9,2.47446323],[4477.8,0.40181],[4477.6,44.0078],[4477.5,0.224],[4475.5,23.16889378]],[[4478.0,2.90224362],[4478.1,0.224],[4478.5,0.4243],[4478.8,0.40173],[4479.5,3.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759914994655,[[4479.7,46.80725],[4479.6,0.224],[4479.5,0.176],[4479.2,1.00423],[4479.1,2.60667445]],[[4479.8,0.00164957],[4480.0,1.0388],[4480.4,0.224],[4480.5,0.4187],[4480.8,0.40155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915019061,[[4479.0,4.28801],[4478.6,42.83895],[4478.4,2.83083445],[4478.1,0.18273828],[4476.1,1.74386491]],[[4479.1,2.387],[4479.3,0.224],[4479.5,0.3931],[4479.6,0.40166],[4479.8,0.00164957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915043791,[[4479.7,42.8873],[4479.6,5.21188445],[4479.5,0.1293],[4479.4,0.224],[4479.2,1.00421]],[[4479.8,0.22564957],[4480.1,0.9641],[4480.7,3.2078],[4481.0,0.4062],[4481.3,0.40151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915093546,[[4477.0,2.10718193],[4476.9,0.40189],[4476.6,1.0048],[4476.5,3.2078],[4476.2,2.00978]],[[4477.1,5.33314067],[4477.5,3.5802],[4477.8,0.40182],[4478.0,0.3724],[4478.1,34.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915141366,[[4478.1,5.57029],[4477.8,1.60440528],[4477.7,1.00455],[2894.3,1.66871818],[2856.4,1.69905851]],[[4478.2,0.224],[4478.3,0.00195033],[4478.5,0.364],[4479.0,3.98191],[4480.5,1.77070219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915188309,[[4479.2,1.2518],[4479.1,0.4017],[4478.9,0.625],[4478.7,3.4318],[4478.5,42.406177]],[[4479.3,2.0953],[4479.4,0.22651064],[4479.5,0.77357],[4480.0,3.5718],[4480.4,1.20215577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915238636,[[4480.4,0.00213818],[4480.3,0.40159],[4480.1,0.943],[4479.7,4.2119],[4479.6,40.8]],[[4480.5,9.4223789],[4480.6,0.40157],[4480.9,1.00388],[4481.3,36.03215577],[4482.6,12.04196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915306098,[[4478.4,1.56716],[4477.9,0.00156442],[4477.6,4.21237],[4477.5,42.749977],[4477.2,1.22867]],[[4478.5,1.4129],[4478.9,0.40172],[4479.0,0.3419],[4479.1,3.2078],[4479.6,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915335837,[[4477.9,0.00156442],[4477.4,3.2078],[4477.3,1.606177],[4477.1,0.40188],[4476.9,2.85336003]],[[4478.0,1.6187],[4478.3,3.12404202],[4478.4,1.00442],[4478.5,0.3502],[4478.7,1.00435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915383459,[[4479.9,2.36223],[4479.5,3.5503],[4479.2,0.224],[4479.0,3.13600539],[4478.7,1.00434]],[[4480.0,2.14514261],[4480.6,0.40157],[4480.8,3.2078],[4481.0,0.3304],[4481.2,34.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915445708,[[4481.0,0.00192398],[4480.7,3.2078],[4480.5,1.18027],[4480.3,0.18051147],[4478.5,0.3057]],[[4481.1,5.51581324],[4481.2,0.40151],[4481.5,1.31392],[4481.8,1.00367],[4482.0,1.51235577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915465329,[[4481.5,1.45258],[4481.0,42.10902],[4480.8,3.2078],[4480.7,1.00389],[4480.5,1.921177]],[[4481.6,2.56161456],[4481.7,0.40147],[4481.9,3.20992777],[4482.0,0.3102],[4482.3,1.00355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915545883,[[4476.9,5.35236308],[4476.4,1.17986708],[4476.1,1.00493],[4476.0,1.916577],[4475.8,0.224]],[[4477.0,5.1890463],[4477.4,0.40185],[4477.5,0.3002],[4478.4,1.00443],[4479.3,1.20215577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915596108,[[4474.8,3.6123747],[4474.5,0.17964558],[4474.3,2.313077],[4474.0,42.10899],[4473.8,1.98306003]],[[4474.9,4.71411324],[4475.0,0.91767],[4475.4,3.2078],[4475.5,0.2916],[4475.6,1.00504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915662373,[[4473.9,5.30657],[4473.5,0.2961],[4473.4,1.00768009],[4473.3,5.595],[4473.2,1.18357471]],[[4474.0,4.8455312],[4474.5,0.2855],[4474.6,0.40211],[4474.8,3.2078],[4475.4,37.08126577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915694891,[[4476.8,2.05401],[4476.7,3.2078],[4476.5,0.2715],[4476.4,1.00486],[4476.1,1.00491]],[[4476.9,4.27125096],[4477.3,3.2078],[4477.4,0.40186],[4477.5,0.283],[4478.1,1.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915746231,[[4478.4,4.8186],[4478.3,0.40177],[4478.1,5.371],[4478.0,1.48048],[4477.9,0.17588118]],[[4478.5,0.00181996],[4478.8,0.224],[4478.9,0.6549],[4479.2,0.40169],[4481.0,2.42401433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915830882,[[4480.4,1.51232126],[4480.3,0.40159],[4480.2,3.2078],[4480.0,2.04783667],[2970.1,1.60803752]],[[4480.5,1.3251],[4481.0,0.65053],[4481.1,3.2078],[4481.9,35.82563],[4482.3,1.00354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915875134,[[4479.5,0.00210612],[4479.4,0.40167],[4479.0,3.2078],[4478.8,0.18148863],[4478.7,1.00434]],[[4479.6,4.54144994],[4479.7,0.40165],[4480.0,0.2427],[4480.1,3.2078],[4480.4,1.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915942696,[[4477.7,1.82452],[4477.5,0.2553],[4477.3,6.00465],[4477.1,3.2078],[4477.0,0.25527101]],[[4477.8,0.00165514],[4478.4,0.40177],[4478.7,3.2078],[4479.2,1.00424],[4479.5,1.25808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759915994928,[[4478.9,1.4062],[4478.8,0.40172],[4478.7,0.00175511],[4478.5,0.2375],[4478.4,3.2078]],[[4479.0,1.5823],[4479.3,0.40168],[4479.9,3.2078],[4480.1,34.831],[4480.2,1.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916028760,[[4479.3,1.77858],[4479.0,0.2414],[4478.7,1.00608511],[4478.5,1.24188],[4478.3,0.224]],[[4479.4,4.25968229],[4479.5,0.40166],[4480.0,0.2444],[4480.2,1.00403],[4480.5,1.42895577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916066181,[[4480.3,1.354],[4480.2,0.40159],[4480.0,0.2341],[4479.5,0.2237],[4479.4,1.00417]],[[4480.4,3.2078],[4480.6,0.584],[4481.0,0.24688863],[4481.1,1.00383],[4481.3,37.03570759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916123615,[[4479.3,0.3787],[4479.0,3.4315],[4478.8,0.00243538],[4478.6,42.40444828],[4478.4,1.0044]],[[4479.4,0.40167],[4479.7,3.12836453],[4480.0,0.2153],[4480.1,4.21184],[4480.3,0.00251391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916134325,[[4477.3,4.34516],[4476.7,1.00479],[4476.5,42.62814828],[4476.4,1.00486],[4476.1,2.00582607]],[[4477.4,1.4984],[4477.8,0.40182],[4478.0,0.2153],[4478.1,3.2078],[4479.2,2.00847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916227389,[[4481.3,0.00288119],[4480.8,0.93644],[4480.6,3.2078],[4480.5,0.2147],[4480.2,1.00399]],[[4481.4,4.94611641],[4481.5,3.82489],[4481.8,1.00367],[4482.0,1.21923],[4482.1,1.19992759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916237696,[[4480.3,0.53692763],[4480.1,3.2078],[4480.0,0.2147],[4479.4,1.00418]],[[4480.4,1.4609],[4480.5,0.40158],[4480.9,4.21166],[4481.0,0.2091],[4481.3,1.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916276438,[[4481.7,9.40417434],[4481.6,0.58367968],[4481.5,40.9982],[4481.3,0.224],[4481.2,1.00378]],[[4481.8,0.00157988],[4482.0,0.224],[4482.4,0.491],[4482.5,0.4014],[4483.0,3.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916352865,[[4486.5,1.3538],[4486.4,0.40104],[4486.0,40.9932],[4485.3,1.00285],[3050.0,5.0]],[[4486.6,4.62734127],[4486.7,0.40102],[4486.9,0.4764],[4487.4,1.0024],[4487.5,1.38592759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916367984,[[4485.7,1.1305],[4485.6,0.40111],[4485.4,0.00179755],[4485.3,3.2078],[4485.2,1.00289]],[[4485.8,1.1593],[4485.9,0.223],[4486.1,0.40108],[4486.2,3.2078],[4486.5,1.1862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916423230,[[4486.5,1.2846],[4486.4,0.40104],[4486.2,40.8],[4486.1,0.223],[4486.0,1.20111]],[[4486.6,0.223],[4487.0,3.2078],[4487.2,0.4781],[4487.3,0.00289445],[4487.4,0.40096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916483879,[[4486.2,0.7923],[4486.1,1.9495],[4486.0,0.183],[4485.6,0.40112],[4485.5,0.187]],[[4486.3,4.01785172],[4486.4,3.2078],[4486.8,1.00255],[4487.0,1.00249],[4487.1,1.19992759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916569151,[[4483.1,42.27354],[4483.0,0.1722],[4482.8,3.2078],[4482.7,0.224],[4482.6,5.371]],[[4483.2,0.00267935],[4483.6,0.6253],[4483.8,3.2078],[4484.0,0.095],[4484.8,1.203823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916603282,[[4482.5,1.60239],[4482.2,3.2078],[4482.1,40.80254665],[4482.0,1.19249],[4481.9,1.60444828]],[[4482.6,0.4772],[4482.7,0.40138],[4483.0,0.0794],[4483.2,3.21047935],[4483.4,1.00329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916661716,[[4481.5,1.19063239],[4481.4,0.40149],[4481.1,46.171],[4481.0,1.17471],[4480.8,1.00386]],[[4481.6,0.224],[4482.1,0.40144],[4482.2,3.2694],[4482.6,1.203823],[4482.8,1.00343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916711858,[[4482.1,0.4129],[4482.0,0.1646],[4481.6,0.40147],[4481.2,0.17645663],[4481.1,1.59719762]],[[4482.2,3.7164334],[4482.6,1.00347],[4483.2,1.00335],[4483.3,1.203823],[4483.6,2.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916760389,[[4484.0,1.1349],[4483.9,0.40127],[4483.6,6.37423],[4483.5,0.1696],[4483.4,1.00327]],[[4484.1,0.22477983],[4484.8,0.4012],[4485.1,0.0286],[4485.3,1.00288],[4485.5,36.003823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916811218,[[4482.0,0.8384906],[4481.9,0.40147],[4481.5,1.17478],[4481.2,1.00384],[4480.6,2.00795]],[[4482.1,3.16248329],[4482.5,0.40143],[4482.8,34.812],[4483.5,1.00335],[4483.7,1.203823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916836441,[[4482.0,0.0021906],[4481.9,0.40147],[4481.7,0.408],[4481.3,1.00382],[4481.1,1.00388]],[[4482.1,4.39752173],[4482.2,0.223],[4482.6,1.00356],[4482.7,1.20120081],[4483.2,2.6077096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759916936228,[[4483.4,0.77864],[4482.9,1.00347],[4482.6,1.00354],[4482.1,1.78097141],[4482.0,2.1677106]],[[4483.5,3.11177811],[4483.8,0.40131],[4484.5,1.00314],[4484.6,1.20120081],[4485.0,0.00224685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917000273,[[4481.1,0.40155],[4480.5,1.16221],[4480.4,1.6034584],[4480.2,1.00407],[4480.1,2.004323]],[[4481.4,0.40153],[4481.9,2.20490081],[4482.0,0.52746046],[4482.1,3.1574397],[4482.4,1.60160108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917073220,[[4479.8,5.17e-06],[4479.6,0.40168],[4479.5,0.1432],[4479.0,1.14753],[4478.5,0.1476]],[[4479.9,3.61798827],[4480.0,0.40165],[4480.3,36.03554345],[4480.6,1.00401],[4480.7,1.60160108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917104438,[[4479.0,0.4938319],[4478.6,0.40177],[4478.5,0.1476],[4478.1,1.00455],[4478.0,0.1476]],[[4479.1,4.10105508],[4479.3,34.839],[4479.4,1.20270553],[4479.6,1.00423],[4479.8,1.00419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917136369,[[4483.1,0.376],[4483.0,0.1369],[4482.5,0.1369],[4482.3,0.40144],[4482.2,0.00215652]],[[4483.2,3.6228562],[4483.3,35.23736],[4484.1,1.00321],[4484.2,1.20270553],[4484.3,0.18286976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917206717,[[4481.0,0.1363],[4480.8,0.3585],[4480.6,0.00284596],[4480.5,0.1444],[4469.2,11.9545548]],[[4481.1,3.36367202],[4481.2,0.62555],[4481.5,2.2012928],[4481.7,35.83077],[4482.0,1.59664373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917248463,[[4480.5,1.3724],[4480.3,0.00244626],[4480.0,2.14874],[4479.8,1.60127022],[4479.6,5.371]],[[4480.6,3.16541069],[4481.1,0.40155],[4481.6,35.82977],[4481.7,1.1974828],[4481.9,1.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917318421,[[4480.5,1.3923],[4480.3,0.00244626],[4480.1,1.0041],[4479.8,1.00416],[4479.7,1.60582572]],[[4480.6,3.06478075],[4481.7,34.825],[4481.9,1.1974828],[4482.1,1.00366],[4489.8,295.7859667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917402293,[[4482.5,0.9302],[4482.4,0.40143],[4482.0,1.13616],[4481.8,1.00372],[4481.7,1.60582572]],[[4482.6,3.69915482],[4483.2,0.00275659],[4483.6,1.20249257],[4484.5,4.18081564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917500773,[[4483.0,0.8712485],[4482.9,0.40138],[4482.5,0.1243],[4482.4,1.00357],[4482.3,0.18267765]],[[4483.1,3.17828434],[4483.6,0.40133],[4484.1,34.803],[4484.4,0.00201598],[4484.5,2.20563257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917536797,[[4484.0,0.9021],[4483.9,0.40129],[4483.6,1.00332],[4483.5,0.1283],[4483.3,1.00338]],[[4484.1,0.52593958],[4484.4,0.00201598],[4484.7,1.20249257],[4484.8,0.40122],[4485.2,1.59664373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917594256,[[4486.6,0.2229],[4486.5,0.1341],[4485.9,1.00279],[4485.6,1.00287],[4485.5,0.1341]],[[4486.7,1.41229257],[4487.0,35.19302],[4487.2,1.59664373],[4487.7,1.99580467],[4487.8,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917643587,[[4487.4,0.0018991],[4487.3,0.40099],[4487.2,0.59498849],[4486.9,0.79327428],[4486.8,2.01151643]],[[4487.5,4.42455818],[4487.7,0.00288871],[4487.8,0.40096],[4488.0,0.1263],[4488.4,1.00225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917675914,[[4488.3,0.33],[4488.1,0.79666124],[4488.0,0.1363],[4483.2,7.90018006]],[[4488.4,38.61675261],[4489.0,0.1283299],[4489.3,1.00206],[4489.6,1.002],[4491.5,11.70427505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917750272,[[4485.5,0.90458184],[4485.4,0.40116],[4485.1,2.19644271],[4485.0,0.1363],[4484.9,1.80476048]],[[4485.6,3.07246631],[4485.8,0.40113],[4486.8,1.00262],[4487.1,1.18991974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917812225,[[4486.7,0.7584],[4486.6,0.40106],[4486.5,0.1268],[4486.3,1.0027],[4486.0,1.12957]],[[4486.8,3.11331178],[4487.3,0.401],[4487.4,34.783],[4488.0,1.00236],[4488.2,1.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917866374,[[4489.5,0.68702961],[4489.4,0.40081],[4489.0,0.1238],[4488.7,1.00216],[4488.6,3.00822259]],[[4489.6,3.07209598],[4489.7,0.40078],[4489.9,1.00191],[4490.3,34.762],[4490.4,1.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917902611,[[4492.8,0.5395],[4492.7,0.40051],[4492.6,5.0],[4492.5,0.1263],[4492.3,1.79488756]],[[4492.9,0.222],[4494.6,1.18991974],[4495.0,1.00078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917958748,[[4494.2,0.3403],[4494.0,0.135],[4493.8,0.00240252],[4493.5,0.53544],[4493.1,1.19673901]],[[4494.3,3.32864161],[4494.9,1.00081],[4495.2,1.00075],[4495.7,1.00064],[4495.8,10.00616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759917968248,[[4494.0,0.8966],[4493.9,0.4004],[4493.8,0.00240252],[4493.5,0.135],[4493.2,1.00116]],[[4494.1,3.23311739],[4494.2,0.40038],[4494.6,34.72],[4494.9,1.00082],[4495.2,1.00075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918007891,[[4493.1,0.77974723],[4493.0,0.52938],[4492.7,2.19196453],[4492.5,0.1322],[4492.4,1.00135]],[[4493.2,3.06395285],[4494.0,34.729],[4494.8,1.00084],[4495.3,1.18991974],[4495.6,2.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918059631,[[4490.1,0.40281961],[4489.8,0.3149],[4489.5,1.31336164],[4489.3,1.80232156],[4489.2,2.19388172]],[[4490.2,3.57917016],[4490.3,0.62473],[4490.5,0.1297],[4490.9,1.0017],[4491.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918104256,[[4493.1,1.14728],[4493.0,1.86425027],[4492.7,1.00128],[4492.5,0.1245],[4492.3,4.19893109]],[[4493.2,0.22541636],[4493.8,0.3306],[4493.9,0.40041],[4494.0,0.1358],[4494.5,34.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918187830,[[4495.8,0.5344],[4495.6,1.99333145],[4495.5,0.1361],[4494.9,1.00078],[4494.6,3.0290522]],[[4495.9,3.81285068],[4496.0,0.1334],[4496.1,0.40022],[4496.3,0.00243633],[4496.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918210062,[[4496.3,0.7768],[4496.2,1.59097182],[4495.7,1.58949218],[4495.1,41.80074],[4494.0,9.12430484]],[[4496.4,3.6272034],[4496.5,0.1267],[4496.6,0.223],[4496.7,0.40016],[4497.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918256786,[[4493.0,0.75325911],[4492.9,1.59127182],[4492.5,0.123],[4492.4,1.58949218],[4492.3,41.80139]],[[4493.1,3.69950809],[4493.2,0.223],[4493.3,0.015],[4493.5,0.52386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918295122,[[4488.3,0.00209421],[4488.0,0.3205],[4487.9,0.02228238],[4486.7,3.00423778],[4485.4,12.03536]],[[4488.4,0.9617],[4488.5,0.1271],[4489.0,0.1271],[4489.3,0.00188136],[4489.4,1.00206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918315243,[[4483.6,0.82264],[4483.1,40.8],[4483.0,0.12692761],[4482.9,1.0035],[4482.6,1.00356]],[[4483.7,0.4309],[4484.3,2.84991816],[4484.4,0.62527],[4484.5,0.126],[4485.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918377390,[[4487.3,0.00229011],[4487.2,0.40101],[4486.8,1.32952],[4486.6,1.00266],[4486.5,1.32053718]],[[4487.4,3.87486812],[4487.5,0.53],[4488.0,0.1339],[4488.1,1.00237],[4488.5,1.32381974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918424326,[[4483.2,0.76727053],[4483.1,0.40138],[4482.5,0.1308],[4482.4,1.00361],[4482.3,1.19253718]],[[4483.3,3.88795808],[4483.4,0.40137699],[4483.5,0.1363],[4484.0,1.13958],[4484.3,1.00321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918468268,[[4483.7,2.14885769],[4483.2,1.5922201],[4482.9,0.224],[4482.7,43.80512778],[4479.0,7.90018006]],[[4483.8,1.0045],[4484.0,0.1266],[4484.1,0.4013],[4484.2,0.0024535],[4484.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918519018,[[4483.6,1.16154],[4483.5,0.1252],[4483.0,0.1252],[4482.9,2.60418119]],[[4483.7,3.29882198],[4484.0,0.3228],[4484.2,0.4037435],[4486.2,2.00555],[4486.3,1.98022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918579157,[[4485.0,0.87158471],[4484.9,0.40122],[4484.6,1.00311],[4484.5,0.1299],[4484.4,1.00317]],[[4485.1,3.43926589],[4485.2,0.224],[4485.5,0.3417],[4485.8,0.40115],[4486.1,1.18991974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918612585,[[4485.0,0.00218471],[4484.9,0.3208],[4484.8,1.60067119],[4484.7,40.8],[4484.5,1.13305]],[[4485.4,0.7739],[4485.5,0.53057],[4485.9,0.224],[4486.0,0.1294],[4486.3,1.00275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918664313,[[4486.0,0.8787],[4485.9,0.40113],[4485.5,1.13102],[4485.4,0.17698525],[4485.2,1.00299]],[[4486.1,0.22466651],[4486.5,0.3191],[4486.7,0.40106],[4487.0,0.1313],[4487.3,34.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918716752,[[4490.0,0.2066],[4489.6,0.4008],[4489.5,0.1264],[4489.0,0.1353],[4488.5,1.13754]],[[4490.1,0.74204755],[4490.2,0.40075],[4490.7,1.00177],[4491.0,1.1336],[4491.8,1.18991974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918774700,[[4489.0,0.2229],[4488.5,0.1341],[4488.2,1.60067119],[4487.9,1.00237],[4487.7,2.00158778]],[[4489.1,0.7352],[4489.4,2.92281365],[4489.5,0.1361],[4490.0,0.1361],[4490.4,2.19175974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918801411,[[4492.2,0.3183],[4492.1,0.4213],[4492.0,0.1274],[4491.7,1.00415904],[4491.4,2.81545139]],[[4492.5,0.3413],[4492.6,2.95490173],[4492.8,0.40330673],[4492.9,0.022],[4493.8,2.19100974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918833136,[[4490.7,0.6181],[4490.3,0.3103],[4490.0,1.1366],[4489.7,1.00198],[4489.1,12.02490604]],[[4490.8,0.7428],[4491.0,0.1349],[4491.2,0.40066],[4491.5,0.1349],[4499.6,11.2200959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918885163,[[4491.1,0.7297],[4491.0,0.52847],[4490.6,1.00179],[4490.5,1.73417119],[4490.3,1.00185]],[[4491.2,0.427],[4491.5,0.3327],[4491.9,0.40260093],[4492.0,0.1275],[4492.7,1.00134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918899170,[[4492.8,0.73184951],[4492.7,0.40052],[4492.5,0.1278],[4492.2,1.18255274],[4491.6,44.40380119]],[[4492.9,0.78389028],[4493.5,0.1275],[4493.6,0.40045],[4494.0,0.1275],[4494.2,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918984740,[[4492.8,5.7615],[4492.7,0.40052],[4492.5,0.1249],[4492.3,1.0014],[4492.0,1.12637]],[[4492.9,0.02419028],[4494.0,0.40041],[4494.2,0.2796],[4494.8,1.00087],[4495.3,1.18991974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759918995644,[[4494.6,0.7615],[4494.5,0.52526],[4494.4,40.8],[4493.5,1.12604],[4493.2,1.17921857]],[[4494.7,0.4217],[4494.9,0.40033],[4495.1,3.15273305],[4495.5,1.12541],[4495.6,0.0023035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919061303,[[4490.1,0.0020952],[4489.7,0.3303],[4489.6,0.4008],[4489.5,0.1348],[4489.0,0.1245]],[[4490.2,3.97323062],[4490.5,0.0628],[4490.7,1.00179],[4490.9,1.00173],[4491.0,0.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919099519,[[4491.5,0.6808],[4491.0,0.52378],[4490.5,0.1231],[4490.2,1.00187],[4489.9,1.00193]],[[4491.6,4.2723797],[4492.1,1.00146],[4492.3,34.756],[4492.4,1.0014],[4492.7,1.00134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919112332,[[4490.8,0.7787],[4490.7,0.4007],[4490.5,0.1231],[4490.4,1.00181],[4490.2,6.37286]],[[4490.9,3.06265475],[4491.6,0.28192958],[4492.2,1.00144],[4492.3,34.756],[4492.9,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919171755,[[4491.8,0.7107],[4491.5,1.72887119],[4491.1,1.00166],[4491.0,2.12718778],[4490.9,0.223]],[[4491.9,0.71],[4492.0,0.40059],[4492.1,0.223],[4492.2,2.880453],[4492.4,0.00197546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919218988,[[4493.8,0.7408],[4493.7,0.40043],[4493.5,0.1305],[4493.2,1.00121],[4493.1,0.00188735]],[[4493.9,0.6598769],[4494.1,0.40041],[4494.3,0.2799],[4494.7,1.00088],[4495.0,1.12401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919311775,[[4492.1,0.77088033],[4492.0,0.53318],[4491.6,1.00155],[4491.5,1.72387119],[4491.4,1.00159]],[[4492.2,3.32022752],[4492.5,0.40055],[4492.7,0.2789],[4493.2,1.00121],[4497.1,6.41148339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919331583,[[4491.2,1.17128124],[4491.0,5.5074],[4490.7,2.60243119],[4490.5,3.91176478],[4490.4,1.22481]],[[4491.3,0.223],[4492.5,0.0312],[4492.8,1.00131],[4493.2,1.00122],[4493.9,1.98260407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919402721,[[4490.2,0.7649],[4490.0,0.1276],[4489.8,0.00287462],[4489.7,1.60067119],[4489.5,0.1342]],[[4490.3,3.2818185],[4490.4,0.40073],[4490.5,0.22545512],[4491.0,1.0329],[4491.4,1.00163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919444163,[[4489.8,0.77147462],[4489.7,0.40079],[4489.5,0.1286],[4489.1,1.0021],[4488.9,1.60067119]],[[4489.9,3.32401227],[4490.2,0.2772],[4490.5,0.00245512],[4490.9,35.75772],[4491.0,1.22111974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919497695,[[4492.2,0.76128718],[4492.1,0.40058],[4492.0,0.1318],[4491.6,1.00156],[4491.5,0.1318]],[[4492.3,3.38450925],[4492.7,0.67253],[4493.0,0.0597],[4493.5,1.03014],[4493.8,1.18991974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919540740,[[4491.2,0.33221863],[4491.1,0.40066],[4490.6,1.00179],[4490.3,1.00185],[4490.0,0.1285]],[[4491.3,3.86945744],[4491.4,0.40064],[4491.9,1.00151],[4492.0,0.029],[4493.5,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919574466,[[4490.2,0.76137992],[4490.1,0.40075],[4490.0,0.1234],[4489.8,1.00194],[4489.6,1.002]],[[4490.3,3.58944749],[4490.6,0.2721],[4491.0,0.0597],[4491.3,1.00165],[4491.4,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919640021,[[4493.7,0.5561824],[4493.6,0.40044],[4493.5,0.1358],[4493.3,1.00117],[4493.0,0.1335]],[[4493.8,4.27255175],[4493.9,0.40042],[4494.5,1.06494],[4494.6,1.18991974],[4494.7,34.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919697761,[[4494.5,0.8732],[4494.2,0.40039],[4494.0,0.1312],[4493.7,0.0021824],[4493.6,1.00111]],[[4494.6,0.4252],[4494.7,0.40035],[4494.8,0.223],[4494.9,0.27440874],[4495.3,1.00076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919733075,[[4497.1,0.002712],[4496.3,0.326],[4496.1,0.40022],[4496.0,0.1349],[4495.8,40.8]],[[4497.2,9.07813864],[4497.3,0.40012],[4497.4,0.22757596],[4497.5,0.1352],[4497.8,1.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919754596,[[4497.9,0.2238],[4497.5,0.3306],[4497.4,0.4001],[4497.0,0.3609],[4496.6,1.5971273]],[[4498.0,3.81858898],[4498.1,0.40005],[4498.5,0.35],[4498.8,0.99998],[4498.9,0.00229213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919809230,[[4496.2,0.7789],[4496.1,1.58932047],[4496.0,0.1273],[4495.7,1.00065],[4495.6,1.9973973]],[[4496.3,0.00167079],[4496.6,0.3292],[4496.7,0.226],[4496.9,0.40015],[4497.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919831853,[[4498.4,1.35810576],[4498.3,1.41260813],[4498.0,0.1273],[4497.8,1.58795577],[4497.7,2.00037]],[[4498.5,0.00184417],[4499.2,0.3292],[4499.4,0.004],[4499.5,0.1279],[4502.2,1.78010545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919851664,[[4497.4,0.81401],[4497.1,0.3125],[4497.0,0.1296297],[4496.9,1.00038],[4496.7,1.18660813]],[[4497.5,2.9744553],[4498.0,0.52796],[4498.7,0.99998],[4498.8,34.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919889690,[[4497.8,0.2269],[4497.7,0.40008],[4497.5,1.18967563],[4496.7,1.00041],[4496.5,2.12928778]],[[4497.9,3.84487384],[4498.2,34.699],[4498.5,0.12974417],[4499.0,0.1279],[4499.5,1.13631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919927528,[[4500.4,0.00229466],[4500.3,0.39984],[4499.8,0.99973],[4499.7,0.3392],[4499.5,1.12798]],[[4500.5,3.95557229],[4500.7,0.39982],[4501.0,0.1333],[4501.1,34.675],[4501.4,0.00183487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759919988167,[[4492.9,0.02507607],[4492.8,0.40051],[4492.5,1.00136],[4492.4,0.4926923],[4492.2,1.00142]],[[4493.0,3.75497989],[4493.4,0.22638113],[4493.5,0.1337],[4493.6,0.40045],[4494.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920008988,[[4493.3,1.15407],[4493.1,41.98447951],[4493.0,0.1297],[4492.9,1.00126],[4492.6,2.58062601]],[[4493.4,0.00238113],[4493.6,0.017],[4493.8,0.3334],[4494.0,0.1283],[4494.8,34.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920048921,[[4495.7,1.16455],[4495.4,2.93665012],[4495.3,0.17679501],[4495.1,40.8],[4494.8,0.22582243]],[[4495.8,0.7777],[4495.9,2.88370036],[4496.0,0.1358],[4496.4,0.4002],[4496.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920103461,[[4496.4,1.131],[4496.3,1.19022111],[4495.9,1.00059],[4495.8,1.58824996],[4494.9,0.17882838]],[[4496.5,0.8787],[4496.8,0.00219508],[4497.0,0.1274],[4497.1,0.62414],[4498.4,1.1943982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920140697,[[4499.8,41.96809],[4499.7,0.224],[4499.5,0.1286],[4499.2,2.92913258],[4498.7,2.58807674]],[[4499.9,0.00261562],[4500.3,0.3289],[4500.5,0.1291],[4500.6,0.39983],[4501.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920184729,[[4496.6,0.77885185],[4496.5,0.52748],[4496.2,2.8230292],[4496.0,42.11779689],[4495.9,1.22459]],[[4496.7,0.02080146],[4497.2,0.326],[4497.5,0.1267],[4497.9,0.40007],[4500.5,1.77455944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920241678,[[4496.6,0.00205185],[4496.4,0.40019],[4496.3,1.58810674],[4496.2,0.313],[4496.0,0.1276]],[[4496.7,0.7744],[4496.8,0.40016],[4497.0,3.06893846],[4497.2,0.0262382],[4497.4,1.20028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920276701,[[4496.4,0.2117],[4496.2,0.40021],[4496.1,1.59093932],[4496.0,0.1323],[4495.7,0.00288438]],[[4496.5,1.25509],[4496.9,0.1],[4497.0,1.13478],[4497.4,1.20029],[4498.5,12.00056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920315539,[[4496.0,2.41599467],[4495.8,0.1325],[4495.7,0.00288438],[4495.6,1.00066],[4495.5,2.00158778]],[[4496.1,0.737],[4496.3,0.40021],[4496.4,0.224],[4496.5,0.1326],[4497.5,2.13494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920368175,[[4496.1,0.75512533],[4496.0,0.40023],[4495.5,1.31742179],[4495.2,42.02575],[3008.0,1.57769719]],[[4496.2,0.5348],[4496.5,0.1314],[4496.6,0.40018],[4496.7,0.00240596],[4496.9,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920380875,[[4499.0,0.8858],[4498.9,0.39997],[4498.6,41.98992179],[4498.5,1.12602],[4498.4,1.00005]],[[4499.1,0.00234816],[4499.5,0.225],[4499.8,0.3378],[4500.5,0.1288],[4500.7,34.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920453330,[[4498.6,0.39999],[4498.4,0.3368],[4498.1,1.0001],[4498.0,0.1319],[4497.9,1.00016]],[[4498.8,3.81425559],[4499.0,0.1354],[4499.1,0.39996],[4499.5,0.1354],[4499.8,0.99976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920465837,[[4498.8,1.18098],[4498.5,1.12702],[4498.3,2.58833522],[4498.0,2.13216],[4496.5,14.013386]],[[4498.9,3.81164663],[4499.7,34.684],[4500.4,0.99963],[4500.5,0.1354],[4501.0,1.36328655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920501252,[[4500.0,1.17447],[4499.7,0.99975],[4499.5,1.71657522],[4499.3,0.39994],[4499.0,2.12988778]],[[4500.1,0.7563],[4500.2,0.22574717],[4500.5,0.1232],[4501.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920585330,[[4498.0,0.95405],[4497.7,1.0002],[4497.6,0.17668356],[4497.5,41.93103],[4497.1,1.72627522]],[[4498.1,0.4397],[4498.3,0.177],[4498.4,0.40002],[4498.6,3.08030361],[4499.0,1.06942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920601751,[[4499.2,0.39995],[4498.7,0.99996],[4498.4,1.00004],[4498.1,2.00021],[4497.8,42.38827522]],[[4499.3,1.00845],[4499.5,0.0667],[4499.7,9.63455531],[4500.1,0.99969],[4500.5,2.2598982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920664191,[[4501.4,0.55477043],[4501.3,0.39976],[4501.1,0.99945],[4501.0,0.1331],[4500.8,0.9995]],[[4501.5,3.89120291],[4501.6,0.39974],[4502.2,0.99921],[4502.4,34.676],[4502.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920704126,[[4500.2,0.3167],[4500.1,0.00194403],[4500.0,0.1326],[4499.8,0.99974],[4499.7,1.58827522]],[[4500.4,0.39984],[4500.6,3.11402309],[4500.9,0.99951],[4501.0,0.0401],[4501.1,0.99946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920735550,[[4500.1,1.15531403],[4500.0,0.1345],[4499.7,0.99975],[4499.5,0.1345],[4499.4,0.99982]],[[4500.2,3.57441344],[4500.5,0.56873],[4500.9,0.99951],[4501.0,0.0666],[4520.9,8.81578966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920806605,[[4500.1,0.39991403],[4499.7,1.31216],[4499.6,0.99978],[4499.5,0.1288],[4499.0,0.1259]],[[4500.2,4.16675434],[4500.3,0.39985],[4500.9,0.9995],[4501.0,1.06368],[4501.7,1.59253094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920870568,[[4499.7,0.7388],[4499.5,0.1353],[4499.4,0.99982],[4499.2,0.99987],[4498.4,1.5921394]],[[4499.8,3.54017274],[4500.1,0.223],[4500.3,34.686],[4501.5,2.19877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920906792,[[4500.9,0.71938027],[4500.5,1.12568],[4500.2,0.99963],[4499.9,11.99657],[4499.7,42.61554213]],[[4501.0,3.60769015],[4501.2,0.171],[4501.5,0.2],[4502.0,0.042],[4502.2,34.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759920972947,[[4502.2,1.14358],[4502.0,0.136],[4501.9,0.99927],[4501.7,0.9993],[4501.6,1.59371603]],[[4502.3,3.27940368],[4502.7,0.1703],[4502.9,0.42379316],[4503.4,0.99894],[4503.6,0.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921013675,[[4504.6,0.75466386],[4504.5,0.53077],[4504.2,0.99875],[4504.0,0.1351],[4503.9,0.99881]],[[4504.7,3.09801803],[4505.5,0.1951],[4506.0,34.7073],[4506.4,1.1943982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921036498,[[4507.0,0.39925],[4506.6,0.99823],[4506.5,0.1313],[4506.3,0.9983],[4499.8,226.11864388]],[[4507.1,3.55105235],[4507.2,0.62512463],[4507.7,0.99799],[4508.0,1.06224],[4508.3,1.1943982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921080522,[[4504.7,0.71415],[4504.6,0.00156386],[4504.5,0.1339],[4504.2,0.99874],[4504.0,40.9244]],[[4504.8,0.8558],[4505.0,0.39943],[4505.1,2.87933382],[4505.5,1.06528],[4505.7,0.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921126759,[[4503.3,0.3334],[4503.2,0.39959],[4503.0,0.1355],[4502.7,0.00223047],[4502.5,41.93463]],[[4503.4,4.08824662],[4503.8,0.99887],[4504.0,1.06792263],[4504.1,34.65],[4505.3,11.98236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921201632,[[4502.6,0.73864],[4502.1,0.99922],[4502.0,1.70053747],[4501.7,0.99931],[4501.6,2.00397058]],[[4502.7,0.1364],[4503.1,0.49738662],[4503.2,3.11541332],[4503.7,0.99888],[4503.9,36.8492382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921218043,[[4503.9,0.77],[4503.5,0.1248],[4503.2,1.57573747],[4503.1,0.222],[4502.7,2.00158778]],[[4504.0,0.00230263],[4505.0,0.0424],[4506.0,0.0426],[4510.8,8.01435424],[4511.8,9.61722509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921277497,[[4505.2,0.757],[4505.0,0.1289],[4504.5,0.123],[4504.2,0.0023644],[4504.1,3.35751756]],[[4505.3,3.0257477],[4505.7,0.0414],[4505.8,0.222],[4506.6,1.1943982],[4507.1,36.26516848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921338030,[[4506.5,1.00733941],[4506.0,40.9359],[4505.8,1.57573747],[4505.5,0.31703874],[4505.4,5.371]],[[4506.6,0.22431694],[4507.2,0.0747],[4507.5,34.624],[4508.0,1.2422982],[4508.5,1.63116011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921363853,[[4506.2,0.5334],[4506.1,0.00255728],[4506.0,0.1359],[4505.5,0.1305],[4505.0,0.1305]],[[4506.3,2.90323969],[4507.4,1.1943982],[4507.6,0.00258141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921428817,[[4505.0,0.31538739],[4504.5,0.1366],[4504.1,1.78178009],[4504.0,0.1326],[4503.1,34.844]],[[4505.2,0.223],[4505.6,34.636],[4506.2,2.94390181],[4506.3,1.1943982],[4506.8,1.59253094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921475846,[[4502.1,0.2222],[4502.0,0.1257],[4501.8,0.00226977],[4501.1,42.37573747],[4501.0,0.1257]],[[4502.6,3.17441341],[4503.5,34.657],[4503.6,1.1943982],[4504.1,1.59253094],[4504.6,1.98022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921518885,[[4497.1,0.5598],[4497.0,0.1261],[4496.8,0.00217363],[4496.0,0.1261],[4495.5,1.86652619]],[[4497.2,3.09677372],[4497.4,0.00247593],[4497.7,34.693],[4498.8,1.1943982],[4499.3,1.59253094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921557809,[[4499.1,0.75],[4499.0,0.1363],[4498.6,0.00241451],[4498.5,0.1363],[4498.0,0.1363]],[[4499.2,3.0823549],[4499.3,0.00194172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921604541,[[4500.6,0.7546],[4500.5,0.1353],[4500.3,40.80280961],[4500.0,0.1353],[4499.7,0.224]],[[4500.7,0.0028378],[4501.0,0.223],[4502.0,34.674],[4502.9,1.25901064],[4503.0,0.17729967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921641570,[[4502.1,0.5379],[4502.0,0.1363],[4501.5,0.1363],[4501.0,0.1363],[4500.8,5.371]],[[4502.2,3.64577198],[4502.6,1.19724943],[4502.8,34.662],[4502.9,0.022],[4503.1,1.59253094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921689707,[[4501.6,0.7692],[4501.5,0.1317],[4501.0,0.1363],[4500.5,0.1353],[4500.1,42.80158778]],[[4501.7,2.85545139],[4502.2,0.00251128],[4502.9,1.21924943],[4503.4,1.59253094],[4503.9,1.98022717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921811581,[[4504.5,0.8893],[4504.0,0.1334],[4503.7,40.8],[4503.6,0.00241813],[4503.5,0.1361]],[[4504.6,3.63807063],[4504.7,0.0028388],[4505.5,35.84224943],[4508.4,5.19968626],[4510.2,8.01435424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921820205,[[4506.0,0.4559],[4505.5,0.1334],[4505.1,40.8],[4505.0,0.1334],[4504.7,0.17606297]],[[4506.1,3.05007317],[4506.2,0.00220632],[4506.6,34.639],[4507.4,1.3726714],[4507.9,1.59253094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921905057,[[4507.1,0.3259],[4507.0,0.1355],[4506.5,0.1355],[4506.1,40.8],[4506.0,0.1334]],[[4507.4,0.52613023],[4507.5,3.06730619],[4507.7,0.00222398],[4507.9,35.81890178],[4508.4,1.58528229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921936179,[[4508.3,0.5469],[4508.0,0.1264],[4507.5,0.1264],[4507.0,0.12834954],[4506.9,0.17505982]],[[4509.0,35.35929054],[4509.2,0.00280562],[4509.3,1.19664226],[4509.8,1.59552301],[4510.3,1.99440376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759921999636,[[4504.3,0.1638],[4503.9,0.225],[4503.5,2.10754802],[4503.0,2.77556723],[4502.7,34.624]],[[4505.0,0.1322],[4505.5,0.1322],[4506.0,3.22405112],[4506.3,34.625],[4506.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922049478,[[4505.8,0.7327],[4505.5,0.1248],[4505.0,0.1248],[4504.8,1.98254802],[4504.6,40.8]],[[4505.9,0.224],[4506.0,0.00032061],[4506.1,0.3405],[4506.9,34.631],[4507.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922094409,[[4506.3,0.3203],[4506.2,0.17374551],[4505.6,1.98254802],[4504.0,0.1163],[4503.7,14.14862487]],[[4507.0,4.04675648],[4507.4,0.0019787],[4507.5,0.1272],[4508.3,34.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922165569,[[4503.6,0.3318],[4503.5,0.1242],[4503.4,0.00203284],[4503.2,40.8],[4503.0,0.3387]],[[4504.4,3.80405801],[4504.5,0.1317],[4504.6,0.0024619],[4505.5,34.7727],[4505.7,1.19664226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922230323,[[4503.8,0.772],[4503.5,0.1242],[4503.0,0.1152],[4502.8,40.8],[4502.4,0.223]],[[4503.9,3.9331653],[4504.0,0.1266],[4504.5,0.1285],[4504.7,34.646],[4505.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922280268,[[4501.4,0.75755887],[4501.0,0.1161],[4500.5,40.9143],[4500.2,0.17957816],[4500.1,1.80599271]],[[4501.5,3.6951031],[4502.0,0.1324],[4502.5,0.1324],[4502.7,1.19664226],[4503.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922313706,[[4498.6,0.00205385],[4498.3,40.8],[4497.9,0.33773284],[4497.7,0.17800835],[4497.0,0.3479]],[[4499.0,3.92887732],[4499.5,0.128],[4499.8,0.00265448],[4500.0,34.798],[4500.8,1.19664226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922393070,[[4498.6,0.00205385],[4498.0,0.1164],[4497.9,40.82223284],[4497.5,0.29052608],[2855.4,0.0008]],[[4498.8,3.92276804],[4499.0,0.1304],[4499.1,0.00202258],[4499.5,0.0575],[4499.8,34.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922437915,[[4497.9,0.02498205],[4497.0,40.9238],[4496.9,0.18202756],[4496.6,1.98254802]],[[4498.0,4.56242936],[4498.5,0.1278],[4499.0,36.01504226],[4501.3,3.98880753],[4501.6,216.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922515260,[[4498.8,0.7451],[4498.5,0.1322],[4498.0,0.1307],[4497.6,40.8],[4497.5,0.1287]],[[4498.9,3.57382071],[4499.5,0.0578],[4499.8,34.685],[4500.2,1.19877021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922527471,[[4498.6,40.8],[4498.5,0.1322]],[[4499.6,3.9298619],[4500.0,0.128],[4500.2,0.00212795],[4500.3,34.82779],[4500.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922569199,[[4495.0,0.88927102],[4494.6,1.7997582],[4494.3,40.8],[4494.2,0.18157137],[4494.0,0.126]],[[4495.1,3.1237055],[4495.4,0.3166],[4496.0,0.128],[4496.2,34.71017404],[4496.8,1.19664226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922661167,[[4492.3,0.2073],[4491.8,0.1466],[4491.2,40.8],[4490.9,0.224],[4489.8,34.717]],[[4492.4,0.7632],[4492.5,3.20352345],[4492.8,2.85412345],[4492.9,2.84410077],[4494.0,34.8384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922689492,[[4493.3,0.275183],[4492.8,0.1466],[4492.6,40.8],[4492.0,0.224],[4491.9,1.9824469]],[[4493.4,1.0022],[4493.5,0.1234],[4494.5,0.1356],[4494.7,1.18792011],[4494.8,34.8755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922735832,[[4494.6,0.15383389],[4494.1,0.146],[4493.7,40.8],[4493.6,2.2054469],[4492.3,38.68389381]],[[4494.7,0.7438264],[4494.8,0.1435],[4495.0,0.1356],[4495.4,0.223],[4496.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922796373,[[4494.4,0.22346745],[4493.9,0.147],[4493.8,1.76546024],[4493.5,1.9824469],[4493.4,0.31809945]],[[4494.5,3.98203762],[4494.7,0.0022264],[4494.8,0.1435],[4495.0,0.1257],[4495.4,34.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922868420,[[4497.3,0.0086],[4496.7,0.0027],[4496.3,40.8],[4496.2,0.083],[4495.8,1.99979817]],[[4497.4,0.7614],[4498.0,0.1328],[4498.2,0.224],[4498.5,0.1328],[4499.0,0.1715109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759922945385,[[4496.8,0.0126],[4496.3,0.00164517],[4496.2,1.99979817],[4495.8,5.371],[4495.7,45.31808307]],[[4496.9,0.3244],[4497.0,0.1322],[4497.4,0.00239928],[4497.5,0.1328],[4497.6,0.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923034847,[[4493.9,0.4302],[4493.6,0.315],[4493.0,0.1303],[4492.9,0.00241492],[4492.6,0.46255991]],[[4494.0,3.68580914],[4494.9,34.72],[4495.0,0.1354],[4495.1,1.18792011],[4495.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923064469,[[4493.4,0.7661],[4493.0,0.1245],[4492.6,40.8],[4492.5,0.1101],[4492.2,1.99979817]],[[4493.5,0.8721],[4493.6,0.122],[4494.0,0.13804238],[4494.5,0.1256],[4494.7,34.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923120815,[[4493.1,0.5362],[4492.5,2.10999817],[4492.4,0.185],[4492.0,2.89632566],[4491.2,36.54015959]],[[4493.2,0.7733],[4493.3,0.224],[4493.5,0.1246],[4493.9,2.87531956],[4494.0,0.13644238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923188474,[[4491.8,0.7696],[4491.1,40.8],[4491.0,0.33021795],[4490.9,1.99979817],[4490.8,1.74847955]],[[4491.9,0.7407],[4492.0,0.1323],[4492.2,0.224],[4492.5,0.1323],[4496.8,5.14765381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923211390,[[4491.4,0.2158],[4491.0,0.00202591],[4490.8,0.21266414],[4490.7,3.9655505],[4481.4,282.219]],[[4491.5,0.8807],[4492.0,0.1265],[4492.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923292046,[[4490.6,0.7602],[4490.5,0.1314],[4490.0,0.32447232],[4489.6,40.8],[4489.1,1.99979817]],[[4490.7,0.6754],[4491.0,0.00281203],[4491.1,0.1762],[4491.7,34.746],[4492.0,0.0474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923313768,[[4493.2,0.7602],[4493.0,0.13],[4492.5,0.13],[4492.3,0.00218944],[4489.9,5.15436195]],[[4493.3,0.2760627],[4493.8,0.1762],[4494.3,34.738],[4494.5,0.064],[4495.1,1.18792011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923405241,[[4492.5,0.4642],[4492.0,0.1258],[4491.5,0.1258],[4491.4,2.62156305],[4491.2,5.371]],[[4492.6,3.41061312],[4493.3,1.18968281],[4493.5,0.064],[4493.8,1.58389348],[4497.1,6.33557393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923460871,[[4491.1,0.00192666],[4491.0,0.323],[4490.5,0.133],[4490.0,0.133],[4489.6,1.99979817]],[[4491.8,2.91234856],[4491.9,0.53900394],[4492.1,0.19249305],[4492.3,1.18792011],[4492.8,1.58389348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923495404,[[4487.1,0.3103],[4487.0,0.1361],[4486.5,0.1361],[4486.3,0.00280068],[4486.0,0.1361]],[[4487.2,2.95278768],[4487.8,2.95278768],[4488.2,0.18920173],[4488.6,1.18792011],[4489.1,1.58389348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923506718,[[4486.4,0.3249],[4485.5,0.1272],[4485.0,0.1272],[4484.5,0.1272],[4483.7,2.73589134]],[[4488.2,1.72335608],[4488.7,1.58389348],[4489.2,2.16774265],[4489.4,2.229],[4491.3,5.14765381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923545659,[[4487.5,0.3597],[4487.0,0.1362],[4486.5,0.1362],[4486.1,0.00156934],[4485.6,1.99979817]],[[4487.9,2.87764301],[4488.2,1.18792011],[4488.7,1.58389348],[4488.9,0.18240389],[4489.2,1.97986685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923576882,[[4489.4,0.31812737],[4489.0,0.1362],[4488.5,0.1362],[4488.4,1.75725064],[4488.1,0.18297241]],[[4489.5,3.69249113],[4490.5,1.18792011],[4490.6,34.759],[4493.4,5.14765381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923647345,[[4487.7,0.7418],[4487.5,0.1341],[4487.3,0.00265166],[4487.0,0.1326],[4486.3,42.79979817]],[[4487.8,2.8989707],[4488.9,1.18792011],[4489.4,1.58389348],[4489.9,1.97986685],[4490.4,6.47181359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923732029,[[4488.5,0.8853],[4488.0,0.1245],[4487.5,0.1242],[4487.3,1.99979817],[4487.0,40.9242]],[[4488.6,0.03881613],[4489.6,34.768],[4489.7,1.18792011],[4490.2,1.58389348],[4490.7,1.97986685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923774865,[[4490.0,1.30832054],[4489.5,0.1255],[4489.4,1.00205],[4489.3,1.81674648],[4489.2,1.00209]],[[4490.1,0.22477012],[4490.2,0.40075],[4490.7,35.75878],[4490.9,1.00173],[4491.3,1.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923854843,[[4488.0,0.45080357],[4487.5,0.1242],[4487.2,0.40101],[4487.0,0.1242],[4486.7,1.77199691]],[[4488.1,3.36074046],[4488.4,1.00229],[4488.6,1.00224],[4489.0,2.00432],[4489.1,0.03878797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923900688,[[4487.3,0.7521],[4487.1,0.40102],[4487.0,0.126],[4486.5,0.12700431],[4486.4,1.00271]],[[4487.4,0.62667941],[4487.9,34.775],[4488.0,1.00237],[4488.3,1.00231],[4488.5,2.00452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923921314,[[4486.5,0.8841],[4486.0,0.52472],[4485.6,0.00285411],[4485.5,1.12892],[4485.1,1.003]],[[4486.6,0.40107],[4487.1,34.784],[4487.2,1.00256],[4487.5,1.00249],[4487.8,2.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759923988876,[[4488.6,1.13909],[4488.5,0.1296],[4488.2,1.00232],[4488.0,1.13195],[4487.5,2.12855]],[[4488.7,0.00212488],[4488.8,0.40088],[4489.4,1.00206],[4489.8,1.00199],[4490.0,3.19180011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924034517,[[4491.0,1.30158],[4490.5,1.1385],[4490.3,1.00184],[4490.1,2.0038],[4490.0,0.1367]],[[4491.1,0.00276959],[4491.3,0.40065],[4492.0,1.00149],[4492.2,1.00146],[4492.5,1.00137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924135804,[[4490.5,0.8958],[4490.0,0.1263],[4489.9,1.00195],[4489.7,1.00198],[2932.2,1.63837785]],[[4490.6,1.15679615],[4490.9,1.00173],[4491.1,1.00169],[4491.3,2.0033],[4491.6,35.93998717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924157215,[[4491.5,1.31263],[4491.2,1.00165],[4491.1,5.371],[4491.0,1.13399],[4490.6,43.02655]],[[4491.6,0.00206706],[4491.7,0.40062],[4491.9,0.223],[4492.2,1.00145],[4492.4,1.00141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924226065,[[4494.0,0.8988],[4493.7,0.40044],[4493.5,0.126],[4493.2,1.0012],[4493.0,1.12725]],[[4494.1,3.86798446],[4494.2,0.2247339],[4494.4,1.00096],[4494.6,1.00091],[4494.7,34.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924278029,[[4491.9,0.31330075],[4491.5,0.1331],[4491.0,1.13478],[4490.9,40.8],[4490.6,1.99979817]],[[4492.0,0.9273],[4492.1,0.40058],[4492.5,0.1327],[4492.7,1.00134],[4492.9,1.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924316453,[[4490.9,1.14289],[4490.6,1.00179],[4490.5,0.13562664],[4490.3,1.00184],[4490.1,40.8]],[[4491.0,1.06838],[4491.2,0.2658],[4491.5,1.00159],[4491.7,1.00155],[4492.7,2.00265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924393038,[[4491.2,0.4377],[4491.0,0.1283],[4490.8,1.00175],[4490.7,0.40071],[4490.0,2.13812]],[[4491.3,0.4328],[4491.4,0.40065],[4491.6,0.2658],[4491.8,1.00153],[4492.5,2.06907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924450190,[[4490.5,0.00252664],[4490.0,0.1343],[4489.6,1.82446592],[4489.5,1.13793],[4489.3,1.18458429]],[[4490.6,4.18415718],[4491.0,2.06992],[4491.3,1.00164],[4491.4,34.748],[4492.2,2.18264326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924505827,[[4490.8,0.4164],[4490.7,0.4007],[4490.5,0.13322664],[4490.2,1.00187],[4490.1,5.371]],[[4490.9,0.82979],[4491.3,1.00164],[4491.4,0.75496553],[4491.5,1.00159],[4491.6,1.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924569579,[[4490.5,0.69702664],[4490.1,5.77176],[4490.0,0.1343],[4489.5,1.12793],[4489.3,1.00207]],[[4490.6,1.09451],[4490.7,3.16900885],[4490.9,1.00173],[4491.0,0.0666],[4491.2,1.00167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924626023,[[4487.9,0.35503493],[4487.7,0.40097],[4487.2,1.00254],[4487.0,1.13779],[4486.8,3.81395297]],[[4488.0,3.76428326],[4488.1,0.40094],[4488.5,1.06617],[4488.6,0.002743],[4488.7,1.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924658240,[[4489.0,1.08755],[4488.5,1.13874],[4488.2,1.00231],[4488.0,40.9365],[4486.8,1.82274868]],[[4489.1,0.91],[4489.2,0.40085],[4489.7,1.002],[4496.3,9.50336089],[4497.3,11.08725437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924748302,[[4488.9,0.7721],[4488.5,1.46816911],[4488.0,0.1365],[4487.9,1.02750493],[4487.4,41.74356911]],[[4489.0,3.96571222],[4489.3,1.26328],[4489.5,1.06924],[4489.8,0.94628865],[4489.9,34.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924805244,[[4489.0,2.88778253],[4488.9,0.75684248],[4488.7,1.0022],[4488.3,2.00458],[4488.1,46.171]],[[4489.1,0.223],[4489.6,0.4008],[4489.8,0.26371954],[4490.3,0.75684248],[4492.0,24.41504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924807948,[[4489.7,1.16519],[4489.6,0.75684248],[4489.5,0.1236],[4489.3,1.00207],[4489.2,2.60516268]],[[4489.8,3.09497609],[4490.4,0.261],[4490.7,1.00179],[4490.9,35.51184248],[4493.9,5.16954594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924889429,[[4491.5,0.8985],[4491.3,0.40065],[4491.2,0.94223069],[4491.0,0.13],[4490.7,1.00176]],[[4491.6,3.90069003],[4491.7,0.00211366],[4492.0,0.0074],[4492.1,1.77607],[4492.3,1.94366069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924919951,[[4491.6,1.15942],[4491.5,0.1366],[4491.2,1.94388069],[4491.0,1.13169],[4490.5,2.36308]],[[4491.7,4.14853383],[4492.1,0.0067],[4492.3,1.94365069],[4492.4,1.19297214],[4492.9,1.59062952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759924990622,[[4494.9,0.7729],[4494.6,0.941872],[4494.5,0.53366],[4494.0,0.1333],[4493.9,0.223]],[[4495.0,3.30799913],[4495.5,0.2345],[4495.6,1.00068],[4496.0,0.941872],[4496.6,11.19764214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925020044,[[4494.8,0.7666],[4494.5,0.1333],[4494.4,0.941872],[4494.2,1.00098],[4494.1,0.223]],[[4494.9,0.62333],[4495.0,0.00194258],[4495.1,1.19297214],[4495.4,1.80343],[4495.6,1.59062952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925058570,[[4487.0,0.85127643],[4486.5,0.1264],[4486.2,2.69232734],[4486.0,0.1264],[4482.2,2.80492026]],[[4487.1,3.1186669],[4487.2,0.40102],[4487.9,1.0024],[4488.2,1.00234],[4489.4,11.21808108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925105818,[[4486.0,0.00164377],[4485.5,0.4679],[4485.4,0.40118],[4485.0,0.1314],[4484.7,1.0031]],[[4486.1,3.64639798],[4486.6,1.00269],[4486.8,3.00798],[4487.2,3.20244108],[4487.4,10.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925165673,[[4485.1,0.7446],[4484.9,0.40122],[4484.6,0.224],[4484.5,0.1243],[4484.1,41.80323]],[[4485.2,0.92172432],[4485.5,1.13094],[4486.3,2.00554],[4487.2,12.03087],[4489.6,3.9765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925199097,[[4483.9,0.40131],[4483.4,1.0034],[4483.2,1.00344],[4483.1,0.40514864],[4482.7,2.0071]],[[4484.0,0.8437],[4484.4,1.22718],[4484.5,0.1256],[4484.6,1.00314],[4485.0,2.13169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925231025,[[4482.3,1.13945],[4482.0,0.074],[4481.8,0.00250575],[4481.7,1.00377],[4481.5,1.12832]],[[4482.4,0.3422],[4482.5,0.40144],[4482.9,1.22752],[4483.0,0.13625348],[4483.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925281865,[[4486.4,41.024],[4486.3,0.4011],[4486.1,1.0028],[4485.9,1.00283],[4485.6,34.78132622]],[[4486.5,0.13591659],[4487.0,0.1343],[4488.0,0.53525],[4488.9,1.00218],[4489.6,11.21763108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925321581,[[4485.6,0.00232622],[4485.5,1.59795572],[4483.9,0.224],[4483.8,0.40132],[4483.7,4.00702895]],[[4485.7,1.16955],[4486.0,5.2836],[4486.1,1.0028],[4486.2,1.00279],[4486.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925376133,[[4482.9,0.0023711],[4482.7,1.59795572],[4482.6,2.18378909],[4482.3,40.8],[4482.2,3.00717447]],[[4483.0,1.27239],[4483.2,0.224],[4483.5,1.12728],[4483.7,1.00334],[4487.5,221.4555738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925390355,[[4481.3,2.19727298],[4481.2,41.024],[4481.0,5.371],[4480.9,2.18022217],[4480.8,1.00397]],[[4481.4,0.3161],[4481.5,0.1357],[4481.9,0.40149],[4482.0,0.1357],[4482.4,1.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925477225,[[4486.4,0.9444746],[4486.2,1.00275],[4486.1,0.224],[4485.7,3.60631096],[4485.4,40.8]],[[4486.9,0.3127],[4487.0,0.1259],[4487.4,0.401],[4487.5,0.2039],[4488.0,1.12708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925511462,[[4489.8,0.9444746],[4489.7,0.40079],[4489.5,0.40526231],[4489.3,2.60263096],[4489.2,0.9444746]],[[4489.9,0.00259866],[4490.5,0.4561],[4490.6,0.40072],[4491.2,1.12666],[4491.5,1.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925524184,[[4491.4,0.00283946],[4491.2,0.9444746],[4490.7,0.223],[4490.3,1.00183],[4488.8,3.60241598]],[[4491.5,0.9015],[4491.6,0.40062],[4492.0,0.3572],[4492.1,1.00147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925569601,[[4498.1,0.4246],[4497.9,0.3144],[4497.8,1.51171486],[4497.5,0.1054],[4497.1,1.00034]],[[4498.2,0.40004],[4498.4,0.3268],[4498.5,0.1272],[4498.8,0.99998],[4499.2,0.99988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925599917,[[4495.4,0.4447],[4495.3,0.71704714],[4494.5,41.90632],[4494.3,0.18259425],[4494.2,2.59903598]],[[4495.5,0.9031],[4495.6,0.40027],[4496.0,0.1311],[4496.4,1.0005],[4496.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925647047,[[4497.4,0.00272605],[4497.0,0.40014],[4496.8,1.90896598],[4496.4,1.0005],[4496.3,2.18427473]],[[4497.5,0.8901],[4497.6,0.4001],[4497.8,0.223],[4498.0,1.12686],[4498.2,1.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925685775,[[4493.5,1.15501239],[4493.1,1.00123],[4492.9,1.02352759],[4492.8,1.06955239],[4492.3,3.77695258]],[[4493.6,4.28367461],[4494.0,0.1248],[4494.2,1.00101],[4494.3,0.75455239],[4496.6,1.9882869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925749224,[[4489.1,0.00281463],[4488.4,1.25957284],[4488.3,1.74018955],[4488.1,0.223],[4487.8,1.18137726]],[[4489.2,0.7458],[4489.3,0.40083],[4489.5,0.1285],[4489.6,0.223],[4489.9,1.00197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925764222,[[4489.4,1.14422],[4489.0,0.103],[4488.9,2.00431],[4488.7,1.59806598],[4488.6,5.594]],[[4489.5,0.7458],[4489.8,0.40079],[4490.0,0.1285],[4490.4,1.00185],[4490.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925815366,[[4489.1,1.93526994],[4489.0,0.1367],[4488.8,1.0022],[4488.5,0.1367],[4488.1,2.22933026]],[[4489.2,1.0193],[4489.4,0.40083],[4490.3,1.00188],[4490.4,34.76],[4490.5,0.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925859086,[[4488.1,0.54203026],[4488.0,0.40095],[4487.9,0.02228238],[4487.7,0.94317394],[4487.5,0.1284]],[[4488.2,3.83029234],[4488.3,0.40092],[4488.5,0.0982],[4488.7,1.00224],[4488.9,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925884000,[[4488.4,0.72091],[4488.2,0.94317394],[4488.0,1.13755],[4487.9,6.99134836],[4487.6,0.223]],[[4488.5,1.1562],[4488.9,0.223],[4489.0,1.10165],[4489.2,1.00212],[4494.3,4.51477492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925948741,[[4486.3,1.1422],[4486.2,0.75813799],[4486.0,0.1306],[4485.9,1.60430497],[4485.7,6.37389]],[[4486.4,1.05879],[4486.7,0.3276],[4486.8,1.00265],[4487.0,0.50324447],[4487.1,0.75813799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759925991872,[[4485.6,2.10196358],[4485.2,1.00299],[4485.0,2.89126364],[4484.8,0.223],[4484.5,0.1251]],[[4485.7,0.4122],[4485.8,0.40115],[4486.0,0.3097],[4486.1,0.223],[4486.4,1.00274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926036920,[[4484.2,0.00181183],[4483.4,1.92820497],[4482.9,2.00351447],[4482.7,1.00354]],[[4484.3,4.12642936],[4484.4,0.224],[4484.5,0.8837861],[4484.7,1.00313],[4485.0,0.8599861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926072247,[[4479.3,0.7627],[4479.2,0.40173],[4479.1,0.7583861],[4479.0,0.1301],[4478.6,40.8]],[[4479.4,0.4341],[4479.7,0.3394],[4480.0,0.1234],[4480.2,1.00411],[4480.4,0.7583861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926108173,[[4483.8,1.18642],[4483.5,1.13896],[4483.3,1.00341],[4483.1,2.0069],[4483.0,0.1356]],[[4483.9,0.00184359],[4484.1,0.224],[4484.6,0.3378],[4484.8,0.40124],[4485.0,0.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926127883,[[4483.8,0.40132],[4483.4,1.34558],[4483.2,1.00342],[4483.0,0.1311],[4482.3,2.00726]],[[4484.0,4.05338568],[4484.2,0.40129],[4484.5,0.1251],[4484.8,1.0031],[4485.0,1.10465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926187933,[[4481.1,1.29661932],[4480.8,0.40159],[4480.5,1.72760497],[4480.2,1.0041],[4480.1,5.371]],[[4481.2,0.9723],[4481.3,0.40154],[4481.5,0.1234],[4481.7,1.00378],[4482.1,0.75942873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926190333,[[4481.1,1.29661932],[4480.8,0.40159],[4480.5,0.1233],[4480.3,1.60430497],[4480.2,1.0041]],[[4481.2,0.9723],[4481.3,0.40154],[4481.5,0.1234],[4481.7,1.00378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926236265,[[4482.7,0.7784],[4482.6,0.40143],[4482.5,1.07672309],[4482.1,40.8],[4482.0,2.73327726]],[[4482.8,0.22052327],[4482.9,0.4014],[4483.3,0.33],[4483.4,1.00342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926295505,[[4479.5,0.5331],[4479.0,0.53495],[4478.9,0.76037293],[4478.5,2.73736726],[2932.2,1.63837785]],[[4479.6,4.00050706],[4479.7,0.76037293],[4479.9,1.23038797],[4480.0,1.12537],[4480.4,35.84008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926315617,[[4479.0,0.3175],[4478.0,0.1332],[4477.7,3.00338368]],[[4479.7,0.7118],[4479.9,3.1759412],[4480.0,1.00418],[4480.1,2.7047098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926368854,[[4478.9,0.7273],[4478.8,0.40176],[4478.5,0.0627],[4478.2,1.00454],[4478.0,1.04071]],[[4479.0,0.40175],[4479.1,0.00282262],[4479.3,0.324],[4479.5,0.3577],[4479.6,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926394474,[[4480.8,1.11768681],[4480.5,0.0624],[4480.4,40.8],[4480.3,1.00408],[4480.1,1.22812]],[[4480.9,52.63765597],[4481.0,0.1341],[4481.2,0.40156],[4481.3,0.224],[4481.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926434893,[[4480.8,7.14800097],[4480.4,2.79945271],[4480.3,1.00398],[4479.6,38.81921816],[4471.4,11.89468143]],[[4480.9,29.01800999],[4481.0,0.1248],[4481.5,0.1248],[4481.8,0.224],[4482.5,1.29493708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926489919,[[4480.8,5.595],[4480.6,0.40156],[4480.5,0.94651304],[4480.3,2.00310267],[4480.2,40.8]],[[4480.9,16.81467882],[4481.0,0.1248],[4481.1,0.224],[4481.4,1.00376],[4481.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926514158,[[4482.4,0.224],[4481.9,0.18028582],[4481.8,0.94651304],[4481.6,3.00745493],[4481.3,1.00376]],[[4482.5,1.02223721],[4482.9,0.022],[4483.0,0.1547],[4483.1,1.17051304],[4521.4,12.67114786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926607131,[[4480.8,1.74747519],[4480.5,1.00394],[4480.4,2.00396122],[4480.3,1.00399],[4479.9,2.79945271]],[[4480.9,0.4154],[4481.0,0.1763],[4481.5,0.16870373],[4481.6,0.40148],[4482.0,0.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926617531,[[4479.9,2.00396122],[4479.4,43.59945271],[4478.9,1.74769143],[4478.8,2.00867],[4478.2,2.00891]],[[4480.4,0.5801],[4480.5,0.1763],[4481.0,0.1763],[4481.2,0.94686002],[4481.3,1.00378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926673374,[[4475.9,2.14830388],[4475.7,40.8],[4475.6,1.9944906],[4475.4,2.01038],[4475.1,2.79228685]],[[4476.0,0.37848444],[4476.5,0.1669],[4476.9,0.40194],[4477.0,0.1727],[4477.1,0.0015859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926708391,[[4475.4,0.62607],[4475.3,0.00268678],[4475.1,1.00525],[4474.8,8.04038774],[4473.3,3.11339076]],[[4475.5,0.17],[4475.8,0.3953],[4476.0,0.17],[4476.5,0.17],[4476.8,0.40195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926744313,[[4477.3,1.35018882],[4477.1,0.224],[4476.7,1.0049],[4476.6,0.94828882],[4476.4,1.00496]],[[4477.4,0.4219],[4477.5,0.16780128],[4478.0,0.56684],[4478.5,1.39371],[4479.8,1.19091564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926797756,[[4475.9,1.38768632],[4475.6,1.00514],[4475.5,2.00794568],[4475.4,1.00518],[4475.3,0.00268678]],[[4476.0,0.5716],[4476.5,0.1652],[4477.0,0.1652],[4477.1,0.76165632],[4477.5,1.16962128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926851202,[[4478.0,0.62819694],[4477.8,1.7464091],[4477.5,5.11703783],[4477.4,1.00473],[4477.2,1.00478]],[[4478.1,0.6543],[4478.5,0.159],[4478.7,0.40178],[4479.0,0.159],[4479.3,1.00433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926883819,[[4477.6,4.02827932],[4477.5,0.1495],[4477.3,1.22875],[4477.2,42.79514826],[4477.1,1.0048]],[[4477.7,0.00260101],[4478.7,0.40178],[4478.9,0.3781],[4479.0,0.159],[4479.9,2.70289932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926928359,[[4480.7,1.273],[4480.3,0.98392397],[4479.8,1.0042],[4479.6,2.00848],[4479.2,45.60092685]],[[4480.8,0.8853],[4480.9,0.00241769],[4481.0,1.31739397],[4481.5,0.1559],[4481.8,1.22776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926960392,[[4478.2,0.8599],[4478.0,0.1421],[4477.6,0.40187],[4477.5,0.1421],[4477.4,0.0024113]],[[4478.3,1.01951],[4478.5,0.1491],[4478.6,0.159],[4478.7,1.00446],[4478.9,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759926985608,[[4477.5,0.40188],[4477.1,1.31856816],[4477.0,1.15673],[4476.7,1.22888],[4475.9,3.74783728]],[[4477.6,0.8436],[4477.7,0.40187],[4478.0,0.3731],[4478.2,1.00458],[4478.3,0.94856816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927038537,[[4479.2,0.5902],[4479.1,0.00219741],[4479.0,0.54965],[4478.8,0.7606297],[4478.5,0.1479]],[[4479.3,1.25952],[4479.5,0.1363],[4479.7,1.7648597],[4480.0,1.14048],[4480.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927081283,[[4477.0,1.33373],[4476.9,0.94877137],[4476.7,1.00489],[4476.5,1.14753],[4476.0,2.15512785]],[[4477.1,0.819],[4477.2,0.00280257],[4477.5,0.1363],[4477.9,1.00464],[4478.1,1.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927113099,[[4478.0,0.00216879],[4477.6,0.40187],[4477.5,0.4913],[4477.0,2.13774826],[4476.9,1.00484]],[[4478.1,1.19043],[4478.2,0.224],[4478.4,1.00452],[4478.5,0.1338],[4478.8,1.00444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927143428,[[4479.0,0.573],[4478.8,0.40177],[4478.6,0.76052135],[4478.5,0.1385],[4478.4,0.224]],[[4479.1,1.18814],[4479.4,1.76482135],[4479.5,0.1308],[4479.6,1.00426],[4479.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927203755,[[4480.0,1.85900929],[4479.5,0.13042788],[4479.4,1.00428],[4479.2,1.00432],[4479.0,0.3527]],[[4480.1,0.2227],[4480.5,1.35656],[4480.8,1.00399],[4481.0,1.13246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927232488,[[4484.3,0.7541],[4484.1,0.40129],[4484.0,0.1251],[4483.9,0.00246598],[4483.5,3.45071085]],[[4484.4,0.769],[4484.5,0.40126],[4484.7,0.0022669],[4484.8,1.00309],[4485.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927253110,[[4483.0,1.61353813],[4482.9,0.40139],[4482.6,0.00209189],[4482.5,0.1295],[4482.4,1.76244813]],[[4483.1,1.37838],[4483.5,1.13179],[4483.9,0.75883813],[4484.0,0.1354],[4484.4,34.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927298842,[[4485.0,0.8953],[4484.9,1.15961601],[4484.8,0.00215547],[4484.6,1.82720883],[4484.5,0.1295]],[[4485.1,0.6135],[4485.3,0.3372],[4485.4,0.223],[4485.5,0.89309601],[4485.6,1.00292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927344372,[[4483.2,1.15797],[4483.0,0.1251],[4482.6,1.00358],[4482.5,1.29331899],[4482.4,1.00361]],[[4483.3,0.7572],[4483.6,0.40134],[4483.8,0.00174388],[4485.5,0.1235],[4485.7,10.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927408512,[[4480.8,1.14569],[4480.7,0.75999948],[4480.5,6.73324],[4480.3,2.99923826],[4479.1,3.99137315]],[[4480.9,0.00196412],[4481.1,0.40157],[4481.6,0.3085],[4481.7,1.00379],[4481.8,0.97499948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927434238,[[4481.9,1.14919],[4481.7,0.94642701],[4481.6,0.224],[4481.5,0.127],[4479.0,19.03778]],[[4482.0,0.00232012],[4482.3,0.40146],[4482.4,0.3084],[4482.9,1.16352],[4483.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927540320,[[4483.3,0.40316707],[4483.1,2.00382031],[4483.0,1.00349],[4482.9,1.22649],[4482.6,2.80628764]],[[4483.4,0.7636],[4483.5,0.1287],[4484.0,0.1287],[4484.1,0.4013],[4484.3,0.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927590069,[[4482.4,2.62827031],[4482.1,1.00369],[4481.9,2.80628764],[4481.8,1.00375],[4475.9,0.22341875]],[[4482.5,0.4694],[4483.0,0.1328],[4483.5,0.1282],[4483.7,0.40133],[4484.2,1.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927634290,[[4482.5,1.0745877],[4482.1,1.00368],[4481.8,1.00375],[4481.6,5.371],[2859.2,0.0008]],[[4482.6,0.5261],[4483.0,0.1285],[4483.2,0.40139],[4483.7,1.00335],[4484.5,2.13484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927688146,[[4480.0,3.82336],[4479.8,0.3233],[4479.5,0.1327],[4479.2,3.81062764],[4478.8,1.00443]],[[4480.1,0.4296],[4480.5,0.1235],[4480.7,0.40161],[4480.8,3.2078],[4481.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927710463,[[4481.0,1.27468],[4480.7,1.004],[4480.5,4.55936],[4480.1,2.00828],[4480.0,0.12635592]],[[4481.1,3.2078],[4481.3,0.3254],[4482.4,1.00365],[4482.6,1.00359],[4482.9,1.00354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927781708,[[4480.4,0.62833],[4480.3,0.3143],[4480.0,0.00210903],[4479.9,1.00418],[4479.7,1.00423]],[[4480.5,0.5522],[4480.6,0.40161],[4480.7,3.4318],[4481.0,0.1241],[4481.3,1.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927815618,[[4483.4,0.76546441],[4483.3,0.40137],[4483.0,0.1362],[4482.7,1.00355],[4482.6,0.224]],[[4483.5,1.38205],[4483.6,3.2078],[4484.0,1.13229],[4484.2,1.00324],[4485.5,2.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927875564,[[4482.4,0.533],[4482.2,0.223],[4482.1,0.40385727],[4482.0,1.87983508],[4481.9,5.371]],[[4482.5,1.18144],[4482.8,1.00355],[4483.0,1.12861],[4483.1,3.4308],[4483.2,1.00346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927900388,[[4480.4,0.2156],[4480.3,0.40164],[4480.1,1.7453379],[4480.0,2.12620952],[4479.9,6.01408764]],[[4480.5,0.739],[4480.6,0.40161],[4480.9,3.4308],[4481.0,1.12906],[4481.1,1.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927976656,[[4478.4,0.7515],[4478.3,0.40181],[4478.0,1.90050239],[4477.9,0.02233215],[4471.0,0.2236636]],[[4478.5,0.4224],[4478.8,3.2078],[4478.9,0.062],[4479.1,1.00438],[4480.0,2.13737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759927993066,[[4477.9,0.02233215],[4477.5,0.3183],[4477.2,1.99240952],[4476.7,3.2078],[4476.3,1.00499]],[[4478.0,0.1612],[4478.1,5.40183],[4478.3,3.2078],[4478.4,1.22854],[4478.6,1.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928029094,[[4476.8,0.76110286],[4476.7,0.3359],[4476.6,3.2078],[4476.5,0.1323],[4475.8,2.40373853]],[[4476.9,0.1206],[4477.1,0.0377],[4477.2,0.224],[4477.6,0.76110286],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928113156,[[4472.5,0.9145],[4472.0,0.89567358],[4471.9,0.00232111],[4471.8,1.60736875],[4471.3,2.00067326]],[[4472.6,3.6104],[4472.7,0.76478057],[4472.9,0.1116],[4473.7,34.891],[4474.0,1.23411234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928126463,[[4472.5,0.8977],[4472.0,2.49944233],[4471.9,0.00232111],[4471.6,3.4318],[4471.5,2.13337326]],[[4472.6,3.789],[4472.7,0.00180699],[4472.8,0.76297358],[4473.0,0.1117],[4473.9,34.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928191926,[[4474.4,0.7675],[4474.1,0.95002598],[4474.0,0.128],[4473.8,3.2078],[4473.6,1.60674374]],[[4474.5,0.58307511],[4474.6,3.2078],[4474.9,0.1115],[4475.2,0.95002598],[4475.9,34.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928242659,[[4473.7,0.7692],[4473.5,0.89039556],[4473.1,4.81454374],[4473.0,0.1286],[4472.6,2.22467326]],[[4473.8,0.3568],[4474.1,3.942316],[4474.2,3.2078],[4478.2,8.931],[4478.3,5.19788682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928297793,[[4476.1,0.5578],[4476.0,0.1248],[4475.7,3.2078],[4475.5,1.07379377],[4475.3,0.224]],[[4476.2,0.4672],[4476.3,0.224],[4476.7,3.2078],[4476.8,0.94899377],[4479.3,2.79886213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928372851,[[4477.2,1.91453211],[4477.1,3.2078],[4477.0,0.1283],[4476.8,1.00487],[4476.6,0.224]],[[4477.3,0.9743],[4477.6,0.1089],[4477.7,1.00469],[4477.8,0.76109973],[4477.9,1.00463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928425785,[[4482.0,0.4628],[4481.5,1.07829848],[4481.4,0.62453],[4481.0,0.1311],[4480.9,1.00395]],[[4482.1,4.06890263],[4482.5,36.06261],[4482.7,1.00357],[4482.9,0.96919848],[4483.9,10.0331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928458608,[[4483.9,1.17361],[4483.8,3.2078],[4483.6,1.17019848],[4483.5,0.12701769],[4483.4,2.00677]],[[4484.0,0.1742],[4484.2,0.223],[4484.5,0.1089],[4484.6,3.20987753],[4484.9,0.94719848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928507749,[[4487.0,0.46075435],[4486.9,0.40105],[4486.7,0.75859193],[4486.5,0.1241],[4486.4,3.2078]],[[4487.1,3.66646628],[4487.2,0.223],[4487.4,0.75859193],[4487.6,0.40099],[4488.3,35.79233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928540174,[[4484.8,0.2054],[4484.5,0.1284],[4484.2,5.00168935],[4484.1,3.2078],[4484.0,0.1284]],[[4484.9,0.17324227],[4485.1,3.2078],[4485.2,0.1067],[4486.4,1.00275],[4486.5,1.22881234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928564687,[[4482.5,0.1239],[4482.3,0.73945],[4482.1,3.2078],[4482.0,0.1239],[4481.6,1.0038]],[[4482.8,0.5666],[4483.1,3.2078],[4483.5,0.0774],[4483.8,1.00334],[4484.0,1.00329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928622825,[[4481.5,1.07723],[4481.1,3.2078],[4481.0,1.72517976],[4480.9,1.00396],[4478.8,8.994]],[[4481.6,0.6617],[4481.9,3.2078],[4482.0,0.40148],[4482.1,3.43593234],[4482.4,1.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928669255,[[4481.5,1.09263],[4481.1,3.2078],[4481.0,1.12793],[4480.8,1.00397],[4480.7,0.224]],[[4481.6,0.32884595],[4481.7,0.62551],[4481.9,0.1021],[4482.3,1.00366],[4482.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928708981,[[4485.5,0.8923],[4485.4,0.40117],[4485.1,1.00302],[4485.0,0.3569],[4484.9,3.2078]],[[4485.6,0.00163875],[4486.1,0.224],[4486.3,3.2078],[4486.7,0.1024],[4486.9,1.00263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928738605,[[4486.8,6.17385613],[4486.6,4.28545304],[4486.5,2.87539662],[4486.4,3.2078],[4486.3,1.00273]],[[4486.9,0.00178676],[4487.3,0.62401],[4488.0,4.21019],[4488.1,1.19086888],[4488.4,0.1032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928756613,[[4485.3,0.0019975],[4484.8,3.2078],[4484.6,0.3146],[4484.5,0.1333],[4484.2,1.60109452]],[[4485.4,8.70105271],[4485.5,4.28545304],[4485.6,0.223],[4485.7,1.00288],[4485.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928822463,[[4480.0,0.00250597],[4479.7,0.3274],[4479.5,3.3313],[4479.3,0.40172],[4479.1,1.82409697]],[[4480.1,1.05275],[4480.4,1.00407],[4480.5,4.71387058],[4480.6,1.00403],[4482.0,2.69693946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928844386,[[4479.0,4.07551803],[4478.9,1.61116634],[4478.6,1.75627482],[4478.5,1.72499452],[4478.4,1.00451]],[[4479.1,0.22644956],[4479.7,2.21365634],[4479.9,1.00418],[4480.5,36.91634],[4481.4,10.03861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928881715,[[4473.5,0.90604452],[4473.0,4.54761634],[4472.9,0.02235711],[4472.5,1.13622],[4472.3,1.00587]],[[4473.6,0.55163],[4474.1,1.00549],[4474.4,0.0934],[4474.5,1.00539],[4475.0,0.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928921135,[[4472.9,6.15e-06],[4472.3,0.3207],[4472.0,3.3424],[4471.5,0.1346],[4471.4,0.40243]],[[4473.0,10.47825832],[4473.1,3.2078],[4473.3,1.00566],[4473.5,1.09903],[4474.4,1.19086888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759928977386,[[4475.1,0.758],[4475.0,0.53851],[4474.8,3.21026373],[4474.5,1.14179],[4474.2,1.23046]],[[4475.2,0.524],[4475.7,0.00236615],[4475.8,7.51783558],[4475.9,0.49543],[4478.8,1.74228563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929013914,[[4477.4,0.7544],[4477.3,0.4019],[4477.0,3.5674],[4476.9,1.60672882],[4476.8,1.00487]],[[4477.5,0.15142462],[4477.7,0.225],[4477.9,0.42385],[4478.0,3.2078],[4478.1,0.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929060251,[[4475.7,0.7602],[4475.6,0.40205],[4475.5,0.1302],[4475.0,0.1302],[4474.7,1.00534]],[[4475.8,38.07649335],[4475.9,0.225],[4476.3,0.40199],[4476.6,0.1],[4477.1,1.00481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929080165,[[4475.3,0.7676],[4475.0,0.53551],[4474.8,4.81200415],[4474.5,0.1302],[4474.4,1.00541]],[[4475.4,0.3844],[4475.6,0.40206],[4475.7,4.94974091],[4476.0,0.1003],[4476.1,1.00504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929108298,[[4477.8,1.14066],[4477.6,3.2078],[4477.5,1.12962],[4477.4,0.00178963],[4477.2,1.22877]],[[4477.9,0.18792255],[4478.2,0.224],[4478.5,3.3099],[4478.6,0.40179],[4479.1,1.00436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929145623,[[4479.3,0.758],[4479.2,0.40173],[4479.0,0.1358],[4478.8,4.21221],[4478.6,1.00445]],[[4479.4,0.63986524],[4479.7,0.1291],[4479.8,7.51512144],[4480.0,0.40166],[4480.3,34.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929201658,[[4482.7,0.7707],[4482.6,0.40142],[4482.5,0.1354],[4482.2,0.224],[4482.1,1.00368]],[[4483.1,34.831],[4483.2,1.50575484],[4483.3,0.40137],[4483.4,0.3572],[4483.7,1.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929262104,[[4484.8,0.00236048],[4484.5,0.3134],[4484.3,3.2078],[4484.0,0.1263],[3050.0,5.0]],[[4484.9,12.93513577],[4485.0,0.40117],[4485.3,3.2078],[4485.4,2.00574],[4485.5,34.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929298721,[[4486.3,0.743],[4486.2,0.40106],[4486.0,3.3327],[4485.7,1.00277],[4485.6,1.50428404]],[[4486.4,0.224],[4486.8,1.50428404],[4486.9,0.40368211],[4487.1,34.795],[4487.3,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929355656,[[4488.9,0.76150525],[4488.8,0.40087],[4488.5,3.3338],[4488.2,1.00232],[4488.1,40.8]],[[4489.0,0.21163432],[4489.2,0.224],[4489.3,0.40083],[4489.4,0.317],[4489.5,3.2903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929386662,[[4488.1,0.96146176],[4488.0,3.2078],[4487.7,1.00242],[4487.5,1.12847],[4487.4,1.73964762]],[[4488.2,0.9715],[4488.4,0.40091],[4488.5,0.1315],[4488.8,3.2078],[4488.9,1.00218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929426004,[[4486.3,0.823],[4486.0,3.4318],[4485.9,1.00283],[4485.7,1.00288],[4485.2,1.60319854]],[[4486.4,0.3164],[4486.5,0.1279],[4486.7,0.224],[4487.0,35.29993],[4487.1,0.00181342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929488262,[[4485.9,0.40113],[4485.6,1.00289],[4485.5,4.02557],[4485.4,0.224],[4485.2,5.87913212]],[[4486.0,0.1259],[4486.3,0.4011],[4486.4,0.224],[4486.5,0.1259],[4486.8,1.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929555208,[[4486.3,3.6089],[4486.1,0.224],[4486.0,1.59729803],[4485.9,1.00283],[4485.7,1.50224695]],[[4486.4,0.7642],[4486.5,0.1247],[4486.7,0.224],[4486.9,0.40105],[4487.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929594248,[[4486.9,2.23786111],[4486.6,1.00267],[4486.5,1.59886301],[4486.4,0.40109],[4486.3,4.63802111]],[[4487.0,0.6892],[4487.3,3.4318],[4487.5,0.53120868],[4488.0,1.33992111],[4488.4,1.19086888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929627374,[[4488.7,3.9932],[4488.6,1.00222],[4488.4,1.00228],[4488.2,0.00164196],[4487.9,2.00474]],[[4488.8,0.43658686],[4489.2,2.96028761],[4489.3,0.62383],[4489.8,3.2078],[4489.9,1.00195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929682907,[[4485.1,1.1501],[4484.8,3.2078],[4484.7,1.00311],[4484.6,1.00312],[4484.5,1.62858954]],[[4485.2,0.7558],[4485.5,0.52867],[4485.6,1.50438954],[4485.8,3.2078],[4486.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929713848,[[4484.2,0.83388],[4483.8,1.00328],[4483.6,1.00334],[4483.5,9.77409183],[4483.4,2.00679]],[[4484.3,0.7492],[4484.5,0.1311],[4484.6,1.20700382],[4485.0,38.1358],[4485.4,1.00568296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929780310,[[4481.7,0.002788],[4481.5,3.2078],[4480.8,1.93880107],[4480.5,0.131],[4480.4,0.224]],[[4481.8,4.04964974],[4481.9,0.224],[4482.0,0.1297],[4482.1,2.50822726],[4482.3,4.21146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929788915,[[4481.7,4.37881],[4481.2,2.50840726],[4481.1,0.224],[4481.0,1.13892],[4480.9,2.00791]],[[4481.8,0.00190718],[4482.0,0.3537],[4482.5,0.1297],[4482.6,1.90596726],[4482.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929826643,[[4483.0,4.37259],[4482.7,1.00355],[4482.6,2.80826979],[4482.5,1.13279],[4482.3,0.00230664]],[[4483.1,0.98717141],[4483.4,0.40136],[4483.9,34.81],[4484.4,1.00319],[4487.0,3.99837447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929909102,[[4483.7,4.96225832],[4483.6,0.40133],[4483.2,1.00343],[4483.1,0.3107],[4483.0,2.73646904]],[[4483.8,0.7481],[4483.9,1.90931088],[4484.0,0.1368],[4484.2,0.223],[4484.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929926913,[[4483.8,1.16772],[4483.7,3.2078],[4483.5,0.53255],[4483.3,3.10688039],[4483.2,2.8206865]],[[4483.9,0.74890953],[4484.5,0.53806],[4484.7,1.50529135],[4485.0,0.1368],[4485.4,1.00295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759929988562,[[4482.9,1.1536],[4482.8,4.41556667],[4482.6,1.00357],[4482.5,0.1305],[4480.6,23.04306235]],[[4483.0,0.7765],[4483.3,0.40137],[4483.5,1.33386667],[4483.8,1.00332],[4484.0,3.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930037508,[[4481.3,4.36334],[4480.9,2.00792],[4480.8,1.50768569],[4480.6,1.82473552],[4480.5,0.1259]],[[4481.4,0.971],[4481.5,0.1286],[4481.7,0.40151],[4482.0,0.1286],[4482.1,2.50959633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930093945,[[4479.0,3.2078],[4478.9,0.40176],[4478.5,0.3087],[4478.4,1.0045],[4478.2,1.00455]],[[4479.1,2.59623008],[4479.5,0.1364],[4479.6,0.00262575],[4479.7,1.00424],[4479.8,1.20879008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930145589,[[4479.0,0.00194138],[4478.8,3.2078],[4478.5,0.40179],[4478.3,0.3179],[4477.8,1.00464]],[[4479.1,1.13694],[4479.5,3.28756081],[4479.7,2.51135043],[4480.0,38.162],[4480.1,2.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930181021,[[4479.0,0.40369138],[4478.8,3.2078],[4478.7,0.3405],[4478.5,1.00449],[4478.3,1.00453]],[[4479.1,4.28123302],[4479.2,1.50712043],[4479.5,4.33528],[4479.6,34.839],[4479.7,1.00423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930236781,[[4477.9,0.00176977],[4477.7,3.2078],[4476.9,1.34524],[4476.7,1.00489],[4476.5,0.1354]],[[4478.0,8.44393235],[4478.3,1.00455],[4478.4,0.224],[4478.5,4.34311],[4479.0,0.13333691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930272804,[[4475.9,0.34366227],[4475.8,0.40203],[4475.7,3.2078],[4475.5,1.00516],[4475.2,1.00523]],[[4476.0,0.224],[4476.3,0.402],[4476.4,0.3332],[4476.5,0.1298],[4476.7,34.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930304537,[[4475.5,0.00168354],[4474.8,3.5267],[4474.4,1.0054],[4474.1,1.00547],[4473.8,40.8]],[[4475.6,3.28071956],[4475.7,0.40205],[4476.0,5.07881883],[4476.3,1.00693629],[4476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930320941,[[4472.4,49.32227614],[4472.3,0.40234],[4472.0,1.36155],[4471.9,4.30849305],[4471.7,1.006]],[[4472.5,1e-08],[4473.0,0.225],[4473.5,3.2078],[4473.8,0.40222],[4473.9,0.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930367779,[[4474.7,0.40214],[4474.4,0.3129],[4473.8,3.2078],[4473.6,1.00559],[4473.5,0.1344]],[[4475.0,0.1255],[4475.2,0.00215533],[4475.3,3.2078],[4475.7,4.30849305],[4476.2,1.00502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930381996,[[4481.2,0.40154],[4480.3,6.00409],[4480.2,0.00165593],[4480.1,3.2078],[4479.9,5.18030776]],[[4481.4,0.3317],[4481.9,3.2078],[4482.0,0.52698],[4482.5,0.1255],[4483.3,4.95430776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930434030,[[4480.2,3.2078],[4480.1,0.226],[4479.9,1.00417],[4479.6,1.00424],[4479.4,4.29443146]],[[4480.5,0.1306],[4480.9,3.2078],[4481.0,0.1306],[4481.5,5.65487146],[4482.0,0.13260792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930464641,[[4475.8,40.80161711],[4475.6,4.21293],[4475.5,4.29443146],[4475.4,1.00518],[4473.0,3.99105507]],[[4476.6,0.3209],[4476.7,3.2078],[4477.0,0.1304],[4477.7,1.00469],[4478.6,2.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930468342,[[4475.1,0.40209],[4474.6,40.8024032],[4474.5,4.21319],[4474.4,4.29443146],[4474.2,1.00545]],[[4475.5,0.13250004],[4475.6,3.2078],[4476.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930512873,[[4471.7,0.00273854],[4471.3,1.0061],[4471.2,44.0078],[4471.0,1.00617],[4470.8,0.0424]],[[4472.4,3.2078],[4473.0,0.128],[4473.5,0.128],[4474.1,1.0055],[4475.2,2.01048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930533886,[[4470.1,3.18838855],[4470.0,0.1326],[4469.7,3.2078],[4469.5,0.3586],[4468.8,10.06675]],[[4470.2,0.0026051],[4470.6,0.226],[4470.9,3.2078],[4471.3,0.40245],[4471.9,34.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930559613,[[4470.2,0.1278],[4469.7,0.40254],[4469.5,0.1278],[4469.4,3.2078],[4468.7,0.227]],[[4470.3,4.55863656],[4470.7,3.2078],[4471.4,35.926],[4471.7,1.19592213],[4472.2,1.59456285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930592323,[[4472.5,0.1248],[4472.3,0.40231],[4472.0,0.1248],[4471.9,3.2078],[4471.2,1.00602]],[[4472.8,0.227],[4472.9,3.2078],[4473.2,0.40224],[4473.3,4.32880511],[4473.4,2.92663105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930632576,[[4471.3,0.00206054],[4470.7,0.3302],[4470.2,3.2078],[4470.0,1.2704],[4469.7,1.00647]],[[4471.5,0.40243],[4471.6,0.1692],[4471.7,3.2078],[4472.2,4.15528181],[4472.5,1.00585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930651382,[[4473.0,0.53809],[4472.4,4.34945],[4472.1,1.00592],[4471.8,0.1358],[4470.0,12.06032133]],[[4473.1,3.2078],[4473.9,0.40221],[4474.2,34.884],[4474.4,0.169],[4474.6,1.18506732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930689826,[[4466.2,0.00253054],[4466.1,0.40291],[4465.7,0.3395],[4465.5,0.1306],[4465.2,4.21528]],[[4466.3,3.08547387],[4466.4,3.2078],[4466.6,4.31134631],[4466.8,35.30385],[4467.0,0.1677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930711743,[[4464.6,0.40305],[4464.5,0.1315],[4464.2,1.00769],[4464.1,1.00773],[4464.0,5.1315]],[[4464.7,3.2078],[4465.9,1.18506732],[4466.0,4.39984631],[4466.7,1.00716],[4468.2,6.09801798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930734957,[[4463.4,0.4442],[4463.1,0.40318],[4462.8,0.1323],[4462.6,3.2078],[4462.3,40.8]],[[4463.5,3.98299187],[4464.3,36.15678402],[4464.5,1.00765],[4464.7,1.00762],[4465.3,1.99320356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930773679,[[4466.0,0.4528],[4465.5,0.1308],[4465.1,3.2078],[4465.0,0.1308],[4464.7,0.00218067]],[[4466.1,3.83871],[4466.5,1.00721],[4466.6,2.85627512],[4466.9,3.02132],[4467.0,4.9786675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930812820,[[4465.6,0.3263],[4465.5,0.1366],[4464.6,40.8],[4464.1,2.79416884]],[[4465.7,0.40295],[4466.1,1.00729],[4466.3,1.00725],[4466.6,8.3109469],[4466.7,2.01432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930835923,[[4463.5,0.4647],[4463.1,40.8],[4463.0,0.129],[4462.7,0.40321],[4462.5,3.3368]],[[4463.6,0.23445556],[4463.7,0.40313],[4463.9,3.2078],[4464.1,1.00775],[4464.2,4.33013606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930859445,[[4465.1,0.3276],[4465.0,0.5275],[4464.5,0.1245],[4464.4,3.2078],[4464.3,1.00768]],[[4465.2,0.403],[4465.3,0.232],[4465.4,3.2078],[4465.9,1.00735],[4466.7,6.99192718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930895172,[[4459.2,5.33063272],[4459.1,3.61134],[4459.0,40.9269],[4458.7,1.24095],[4458.5,0.1269]],[[4459.3,0.00276118],[4460.6,4.21633],[4460.7,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930915682,[[4459.6,0.3389],[4459.5,0.53081],[4459.3,3.2078],[4459.0,0.1273],[4458.8,1.00891]],[[4460.5,1.34627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930925585,[[4460.0,0.1273],[4459.8,3.61128],[4459.5,0.1273],[4459.3,1.0088],[4459.2,4.33597547]],[[4460.2,0.40345],[4460.4,0.232],[4460.8,4.21628],[4461.1,1.01046079],[4461.2,0.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930959310,[[4462.6,0.3293],[4462.1,44.0078],[4462.0,0.1339],[4461.8,0.231],[4461.4,1.00834]],[[4462.7,0.00200346],[4462.8,0.40321],[4462.9,0.022],[4463.0,0.231],[4463.1,1.34427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759930988749,[[4460.8,0.3172],[4460.7,3.2095901],[4460.5,0.1272],[4460.3,0.40343],[4460.1,0.231]],[[4461.0,0.40338],[4461.8,2.96821643],[4461.9,0.329],[4462.0,0.1364],[4462.1,4.21599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931030967,[[4457.6,0.40367],[4457.2,3.2078],[4457.1,0.232],[4456.9,1.00934],[4456.6,1.00942]],[[4458.0,0.1284],[4459.0,1.31818402],[4459.2,1.00886],[4459.5,7.7039811],[4460.0,1.99320356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931063189,[[4452.9,0.5193],[4452.7,0.0018685],[4452.4,0.232],[4452.3,7.55193055],[4451.9,1.01048]],[[4453.4,0.3139],[4453.5,3.332],[4453.6,0.232],[4454.4,1.00993],[4454.7,35.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931092822,[[4455.7,40.8],[4455.1,0.1122],[4455.0,3.4398],[4454.8,4.34413055],[4454.5,1.0099]],[[4455.8,0.00277407],[4456.2,0.63581],[4456.3,0.3114],[4456.5,3.3389],[4456.8,1.00941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931111927,[[4453.2,0.00261163],[4452.8,40.8],[4452.7,0.1051],[4452.1,3.34885],[4451.8,6.98731936]],[[4453.3,0.3114],[4453.4,0.40406],[4453.8,4.21786],[4454.0,0.36564007],[4454.1,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931151646,[[4444.7,0.40484],[4444.3,0.00170579],[4443.8,3.2078],[4443.3,0.074],[4443.1,10.12493]],[[4445.0,0.1317],[4445.1,3.2078],[4445.7,450.66066],[4446.9,1.01163],[4447.2,2.02314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931154449,[[4445.6,54.63658803],[4445.2,36.10101],[4444.9,0.03914861],[4444.8,2.63948949],[4444.3,4.02241712]],[[4445.7,347.61490416],[4446.0,0.1317],[4446.5,0.0017732],[4446.6,0.1317],[4448.6,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931181666,[[4446.8,0.97678056],[4446.4,1.01175],[4446.0,1.01184],[4445.9,3.2078],[4445.7,3.6321374]],[[4447.0,3.2078],[4447.9,0.7155],[4448.3,0.40453],[4449.3,1.01111],[4449.7,1.18978402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931228398,[[4453.0,4.18202056],[4452.6,1.01033],[4452.5,35.04066207],[4452.3,6.00653865],[4451.9,2.02099]],[[4453.2,0.2793],[4453.8,0.9907],[4454.4,0.2793],[4454.5,3.2078],[4455.7,6.20978865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931242499,[[4450.8,44.24079644],[4450.7,5.40043865],[4450.5,35.043],[4450.3,2.61530965],[4449.8,4.02761951]],[[4450.9,1.06e-06],[4452.2,0.40418],[4452.5,3.2078],[4453.0,1.01025],[4453.2,1.01022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931285541,[[4457.5,5.49129226],[4457.4,0.40369],[4457.0,0.2608],[4456.5,1.27024],[4456.2,37.019]],[[4457.6,3.2078],[4459.0,0.00164427],[4459.3,1.00883],[4459.8,1.18978402],[4460.0,2.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931300633,[[4458.5,5.52160887],[4458.4,0.4036],[4458.0,0.2785],[4457.9,3.2078],[4457.6,1.60459847]],[[4458.6,0.00215943],[4458.9,3.2078],[4459.4,0.40352],[4460.2,1.00863],[4460.4,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931331251,[[4462.8,0.7014],[4462.7,0.23],[4462.5,0.259],[4462.4,4.34069226],[4461.8,1.00823]],[[4462.9,0.02469841],[4463.3,3.2078],[4464.2,1.00773],[4464.3,0.23],[4464.4,1.00769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931361666,[[4465.5,1.194],[4465.4,0.40297],[4465.1,4.97841147],[4465.0,0.2614],[4464.9,3.2078]],[[4465.6,3.2078],[4466.2,0.4029],[4467.0,1.00708],[4467.3,1.23702],[4467.7,2.01387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931403998,[[4465.0,0.50331166],[4464.6,0.685],[4464.5,0.2714],[4464.3,1.60491021],[4464.0,5.24981147]],[[4465.1,3.2078],[4465.9,0.23],[4466.1,1.0073],[4466.2,1.00727],[4466.5,2.01441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931422711,[[4465.0,0.26221625],[4464.5,0.2605],[4464.0,0.4905],[4463.9,1.60080177],[4463.6,7.5344323]],[[4465.1,8.4378],[4465.2,0.403],[4465.6,1.00742],[4465.8,1.00736],[4466.0,6.3412823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931452525,[[4461.1,0.8888],[4461.0,0.68427],[4460.5,0.2809],[4460.2,4.3266323],[4460.1,1.00863]],[[4461.2,0.00187687],[4461.6,0.40332],[4461.8,3.2078],[4462.2,0.23],[4462.6,4.3266323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931486542,[[4461.2,0.0017871],[4460.5,3.2078],[4460.3,0.23],[4460.0,0.9404],[4459.7,1.60080177]],[[4461.3,0.6841],[4461.4,0.40334],[4461.5,0.25],[4461.6,3.44016763],[4461.8,1.00825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931513470,[[4468.8,0.00160694],[4468.0,0.63274],[4467.9,8.184078],[4467.3,0.3804],[4467.0,1.11587]],[[4468.9,9.1212],[4469.0,0.68155],[4469.3,1.00657],[4469.5,0.28121292],[4470.1,10.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931547492,[[4464.2,0.23],[4463.7,3.2078],[4463.6,5.33483363],[4463.3,1.00791],[4462.8,1.60080177]],[[4464.3,0.6885],[4464.4,0.40306],[4464.5,0.2738],[4464.7,3.2078],[4464.9,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931558703,[[4465.6,0.40295],[4465.3,0.23],[4465.2,4.32699363],[4464.8,1.94540177],[4464.7,4.21539]],[[4465.7,0.6475],[4465.8,0.40294],[4466.2,3.2078],[4466.3,0.00281911],[4466.4,1.00722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931611246,[[4467.2,0.95231],[4467.1,3.21052016],[4466.9,4.97452464],[4466.8,1.60601663],[4466.7,1.18531115]],[[4467.4,0.00263255],[4467.9,3.2078],[4468.5,0.2485],[4468.6,1.00674],[4470.0,12.07713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931637458,[[4469.4,0.229],[4469.3,0.40262],[4468.9,3.2078],[4468.7,1.00668],[4468.5,1.29824]],[[4469.5,0.8743],[4469.6,0.4026],[4469.9,3.2078],[4470.0,0.2479],[4470.4,1.00633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931645459,[[4469.2,0.2915],[4469.1,0.229],[4469.0,4.97452464],[4468.9,4.80963627],[4468.6,34.913]],[[4469.5,0.6264],[4470.0,0.2479],[4470.2,1.00637],[4470.3,3.2078],[4470.5,1.25694846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931688594,[[4468.5,0.40269],[4468.4,1.83083627],[4468.2,3.6891],[4468.1,5.32798565],[4466.7,3.99105507]],[[4468.7,0.6149],[4468.8,0.00214716],[4468.9,0.40266],[4469.0,0.2326],[4469.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931713212,[[4466.9,0.22990303],[4466.8,1.91781514],[4466.4,3.6708],[4466.3,1.00724],[4466.0,1.0073]],[[4467.0,0.8292],[4467.4,3.6106],[4467.5,0.2326],[4468.0,0.2326],[4468.3,1.74296514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931752542,[[4466.5,0.228],[4466.1,3.2078],[4465.5,0.231],[4465.4,1.6063736],[4465.2,4.97375312]],[[4466.8,0.40285],[4467.3,3.2078],[4467.4,1.00699],[4467.5,0.242],[4467.7,2.94075455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931779040,[[4468.0,0.63074],[4467.9,0.00190002],[4467.8,3.2078],[4467.5,1.59915],[4467.4,5.32606619]],[[4468.1,1.369],[4468.3,0.40271],[4468.5,0.2347],[4468.8,0.00274395],[4469.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931806878,[[4469.7,1.01259],[4469.4,0.5855],[4469.2,7.52688619],[4469.1,1.00659],[4468.8,34.914]],[[4469.8,1.74538],[4469.9,0.00184997],[4470.0,0.2342],[4470.2,3.2078],[4470.3,1.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931854320,[[4469.7,0.40259],[4469.5,0.7945],[4469.4,0.22948502],[4469.2,8.16760692],[4469.1,1.0066]],[[4469.9,0.40257],[4470.2,3.2078],[4470.7,1.00627],[4471.3,1.23312],[4471.9,10.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931894538,[[4473.7,0.7452],[4473.6,0.40223],[4473.0,1.22483],[4472.9,1.00575],[4472.8,8.4348]],[[4473.8,3.2078],[4474.6,0.5283],[4474.9,1.00531],[4475.5,0.2284],[4476.0,10.27922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931921875,[[4476.7,0.5252],[4476.6,4.93995097],[4476.5,0.2135],[4476.1,1.00501],[4476.0,0.2058]],[[4476.8,3.60975],[4477.1,0.5563],[4477.3,1.00477],[4477.6,1.0047],[4478.0,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931945583,[[4477.4,5.06319097],[4477.1,44.58990082],[4477.0,0.2135],[4476.5,0.2135],[4476.1,35.86503]],[[4477.5,0.00269025],[4477.6,0.40188],[4478.1,0.5563],[4478.2,1.00456],[4478.5,4.42441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759931991310,[[4480.1,1.61514],[4479.6,3.2078],[4479.5,0.2187],[4479.4,1.59687736],[4479.0,0.2187]],[[4480.2,0.3297],[4480.3,0.5301],[4480.4,0.40163],[4480.5,0.2164],[4480.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932011928,[[4481.2,0.40155],[4480.7,0.7513],[4480.6,1.00402],[4480.5,0.2005],[4480.3,4.21189]],[[4481.3,3.7047],[4481.8,0.4015],[4482.0,0.21],[4482.2,0.227],[4482.6,1.00359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932048757,[[4493.7,3.4378],[4493.6,0.00214818],[4493.0,1.0488],[4492.6,4.35041145],[4492.5,0.4005]],[[4493.8,3.65226498],[4494.6,0.3797],[4494.8,3.2078],[4495.1,1.0008],[4496.1,2.00113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932081469,[[4499.6,0.23169953],[4499.2,3.2078],[4499.1,1.0273],[4498.5,0.4255],[4498.4,34.694]],[[4499.7,3.28171094],[4500.1,0.99968],[4500.2,3.2078],[4500.4,0.99961],[4500.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932107791,[[4512.9,1.70859],[4511.3,0.00190599],[4511.2,0.4192],[4510.7,34.627],[4510.4,0.4192]],[[4513.0,0.39872],[4513.5,0.6926],[4513.6,0.3831],[4513.9,14.77845374],[4514.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932121805,[[4512.9,0.24078828],[4512.6,40.8],[4512.5,3.2078],[4512.4,1.0039],[4511.7,0.4192]],[[4513.9,3.2078],[4514.0,0.00261014],[4514.6,0.99648],[4514.9,0.239],[4515.0,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932134607,[[4515.4,0.77542104]],[[4517.1,1.3279],[4517.2,1.1429],[4517.5,0.39833],[4517.7,0.3831],[4517.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932161026,[[4512.5,3.4468],[4512.0,0.58698145],[4511.7,0.77542104],[4511.4,1.16313156],[4510.6,41.79734]],[[4512.6,1.3361],[4512.7,0.39876],[4512.9,0.5374],[4513.0,0.99682],[4513.2,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932188848,[[4510.5,3.2078],[4510.4,0.39895],[4510.2,1.85831727],[4510.1,0.5069],[4509.9,0.77542104]],[[4511.5,3.2078],[4511.9,1.2997],[4512.2,0.5469],[4513.1,0.239],[4513.2,10.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932230878,[[4516.5,3.4428],[4516.1,1.3247],[4515.9,0.0022384],[4515.8,0.39847],[4515.3,0.58561739]],[[4516.6,1.71011],[4516.9,0.0078],[4517.0,0.00200533],[4517.2,0.9959],[4517.5,2.60644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932245382,[[4520.1,3.21035654],[4519.3,0.234],[4518.2,0.08847647],[4518.0,40.8],[4517.9,34.52]],[[4520.2,1.3133282],[4520.3,0.39809],[4520.4,0.234],[4520.6,0.5445],[4520.8,4.20291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932285511,[[4514.8,0.00243898],[4513.9,0.57856737],[4513.8,5.1545],[4513.7,35.33542316],[4513.4,1.15713475]],[[4514.9,6.82976],[4515.3,3.2078],[4515.5,1.99255],[4515.6,0.55926731],[4515.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932303425,[[4514.3,0.231],[4514.1,3.2078],[4513.9,0.5841248],[4513.8,1.9404],[4513.6,0.77883307]],[[4514.5,0.3986],[4515.2,1.4312],[4515.3,4.20412],[4515.4,0.231],[4515.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932329449,[[4513.5,0.00155532],[4513.3,0.58806404],[4513.1,0.231],[4513.0,0.78298163],[4512.9,3.2078]],[[4513.6,1.4715],[4513.7,0.39866],[4513.8,3.2349],[4514.3,1.22753],[4514.4,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932362175,[[4520.2,0.23],[4519.9,3.2078],[4519.7,1.4274],[4519.5,0.533],[4519.0,0.533]],[[4520.3,1.4499],[4520.4,0.39808],[4520.8,0.99511],[4521.0,3.2078],[4521.1,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932401503,[[4515.0,0.23174635],[4514.9,42.1363],[4514.8,3.2078],[4514.6,0.58337528],[4514.5,0.99647]],[[4515.9,1.79768364],[4516.5,3.7596],[4516.9,0.99596],[4518.2,1.99137],[4524.4,3.90395561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932421016,[[4514.0,0.93103],[4513.8,1.2798],[4513.3,0.99674],[4513.0,2.70526119],[4512.5,1.99385]],[[4514.8,3.2078],[4515.1,0.99637],[4515.2,2.83676252],[4515.3,0.23],[4515.5,0.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932446427,[[4511.5,5.44026],[4511.0,0.5201],[4510.7,42.5751537],[4510.5,1.51747],[4510.3,1.17425895]],[[4511.8,0.39883],[4512.0,2.91017728],[4512.2,0.23],[4512.4,3.2078],[4512.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932482147,[[4512.0,1.8975],[4511.9,0.39882],[4511.5,4.72143],[4511.4,0.00209569],[4511.3,0.99717]],[[4512.1,0.0209896],[4513.2,3.2078],[4514.0,4.85240235],[4514.1,2.16776668],[4514.3,34.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932508163,[[4517.4,1.3375],[4517.3,0.39834],[4517.0,0.5355],[4516.7,1.225],[4516.5,0.5355]],[[4517.5,3.2078],[4517.6,0.229],[4517.8,0.39831],[4518.1,2.96692224],[4518.4,0.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932545491,[[4513.0,0.4954],[4512.9,0.39873],[4512.7,3.4368],[4512.2,0.99698],[4512.0,0.4954]],[[4513.5,0.62769],[4513.7,3.2078],[4513.9,2.91201601],[4514.0,4.30464395],[4514.2,0.00241461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932556998,[[4513.6,1.2898],[4513.5,0.5281],[4513.3,0.3987],[4513.0,0.5281],[4512.7,3.2078]],[[4513.7,6.353032],[4513.8,0.39866],[4513.9,2.916232],[4514.0,2.916232],[4514.1,2.916232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932580514,[[4511.0,1.80759043],[4510.5,0.5075],[4510.4,0.39895],[4510.0,0.7365],[4509.9,0.99748]],[[4511.1,6.35627406],[4511.2,0.39888],[4511.5,0.99717],[4511.7,0.99712],[4511.8,6.02405677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932623353,[[4502.1,1.1909],[4502.0,0.92224031],[4501.5,0.5205],[4501.4,0.99938],[4501.1,0.99945]],[[4502.4,2.92278254],[4502.5,3.2078],[4503.1,4.33858899],[4503.6,0.99892],[4503.9,0.99884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932660976,[[4510.0,1.7803],[4509.5,0.88043],[4509.4,3.2078],[4509.1,0.99767],[4509.0,0.7104]],[[4510.1,6.30473152],[4511.3,0.99721],[4511.5,39.9472779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932683800,[[4510.1,1.2032],[4510.0,0.4998],[4509.5,0.89883],[4509.2,3.2078],[4509.0,0.50175509]],[[4510.2,3.4358],[4510.6,1.18967182],[4510.8,0.39892],[4511.1,1.56158224],[4511.4,8.59178185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932709314,[[4511.1,1.1678],[4511.0,0.89179],[4510.6,0.99735],[4510.5,0.4929],[4510.3,0.9974]],[[4511.2,3.4358],[4512.0,0.39881],[4512.2,1.19221135],[4512.4,4.86184293],[4512.6,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932746634,[[4503.1,1.62329],[4503.0,0.487],[4502.5,3.6948],[4502.4,0.00225454],[4502.1,0.228]],[[4503.5,3.2078],[4504.0,4.44711248],[4504.5,0.99871],[4505.0,0.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932753249,[[4503.9,1.2237],[4503.6,4.2067],[4503.4,0.228],[4503.3,0.99894],[4503.0,0.487]],[[4504.6,3.0613087],[4504.7,3.2078],[4505.1,4.44711248],[4505.4,0.9985],[4506.6,34.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932806293,[[4498.1,1.52974],[4498.0,0.4723],[4497.5,1.47255],[4497.4,0.228],[4497.2,4.20811]],[[4498.2,3.2078],[4498.4,0.23088413],[4499.2,1.7448597],[4499.6,5.90532744],[4500.0,0.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932829711,[[4498.0,1.6599],[4497.7,0.40007],[4497.5,0.4723],[4497.1,1.00032],[4496.8,1.0004]],[[4498.1,3.4348],[4498.8,0.99997],[4499.1,0.99991],[4499.2,4.90825156],[4499.3,1.18967182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932841616,[[4497.5,0.4723],[4497.3,3.2078],[4497.2,1.17674825],[4497.0,0.4787]],[[4498.1,6.3307583],[4498.2,0.40004],[4498.7,4.90553744],[4498.8,0.99998],[4499.2,1.19238594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932890445,[[4498.3,1.0815],[4498.2,0.40003],[4498.0,0.4511],[4497.6,1.00023],[4497.5,0.4511]],[[4498.5,3.2078],[4498.6,0.00238595],[4498.9,4.4530526],[4499.2,0.99988],[4499.5,0.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932903450,[[4497.3,1.48162],[4497.0,0.4511],[4496.7,1.00043],[4496.5,1.45157],[4496.4,3.2078]],[[4497.4,3.2078],[4497.8,1.18967182],[4498.2,4.4530526],[4498.3,1.56158224],[4498.4,34.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932933767,[[4494.1,0.4004],[4494.0,0.4323],[4493.7,1.1194],[4493.5,0.4323],[4493.2,6.00121]],[[4494.2,3.2078],[4495.3,4.92080638],[4495.5,34.737],[4495.8,0.17246069],[4496.0,1.00061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759932961374,[[4496.7,1.43617],[4496.5,0.427],[4496.3,4.2083],[4496.0,0.427],[4495.9,1.00059]],[[4496.8,0.00172654],[4497.5,3.2078],[4497.8,0.40008],[4497.9,0.022],[4498.2,34.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933009008,[[4502.0,3.6413],[4501.5,0.5705],[4500.8,0.17445835]],[[4502.8,4.26129792],[4502.9,0.156],[4503.2,0.4698517],[4503.3,3.2078],[4503.8,0.99886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933023704,[[4503.0,4.6952],[4502.9,0.39961],[4502.5,1.43262],[4502.4,0.226],[4502.2,0.99919]],[[4503.1,0.00181984],[4503.4,0.226],[4503.9,3.2078],[4504.3,0.3995],[4504.5,4.26129792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933059434,[[4508.2,4.2686],[4508.0,0.3945],[4507.7,0.39919],[4507.5,41.1945],[4507.0,2.12498555]],[[4509.4,1.56158224],[4509.9,2.73276892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933088149,[[4507.6,0.9984],[4507.5,0.3914],[4507.3,0.39923],[4507.1,3.2078],[4506.0,0.3914]],[[4508.1,6.75703657],[4508.5,1.19419645],[4509.5,36.5739778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933115868,[[4508.5,1.4087],[4508.1,0.00187154],[4507.9,3.2078],[4507.0,3.56922825],[4506.9,45.23745791]],[[4508.6,3.06660218],[4508.9,3.60689],[4509.2,4.43745791],[4509.6,0.99759],[4510.3,4.43745791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933150489,[[4503.4,6.0329],[4503.3,0.39958],[4503.1,3.2078],[4503.0,1.39101],[4502.7,0.99908]],[[4503.5,0.00221179],[4504.6,3.60727],[4505.0,4.43745791],[4505.5,2.19267645],[4505.7,0.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933165696,[[4501.7,0.00194611],[4501.1,1.13287445],[4501.0,0.80348]],[[4502.2,0.62568],[4502.7,4.20691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933211442,[[4509.6,0.9643],[4509.5,0.3702],[4509.2,0.39905],[4509.1,0.00219616],[4509.0,0.3702]],[[4509.9,3.6068],[4510.6,0.99735],[4510.7,1.19419645],[4511.0,34.611],[4511.2,3.55606224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933241172,[[4506.6,1.35769],[4506.5,0.3736],[4506.3,3.2078],[4506.0,0.3736],[4505.9,0.99837]],[[4507.2,3.06953906],[4507.3,4.44226172],[4507.4,6.05133906],[4507.5,2.84353906],[4507.6,3.84156906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933274103,[[4505.6,3.20961497],[4504.9,0.9458],[4503.5,2.54175633],[4503.0,2.30205791],[4502.7,1.99817]],[[4505.8,3.56815283],[4506.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933290314,[[4504.6,0.9458],[4504.5,0.77297],[4504.1,0.40173106],[4504.0,1.3193],[4503.4,0.226]],[[4504.8,0.39945],[4505.2,0.226],[4505.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933310328,[[4502.8,0.9211],[4502.6,3.2078],[4502.0,0.3807],[4501.9,0.226],[4501.7,0.99932]],[[4503.4,3.2078],[4503.6,0.70021033],[4503.9,1.18964789],[4504.1,0.99879],[4504.2,5.04846265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933352267,[[4496.5,0.3559],[4496.4,0.40019],[4496.0,0.3559],[4495.8,1.00062],[4495.5,1.3566]],[[4496.6,2.93531099],[4496.7,3.21017265],[4496.8,2.93531099],[4497.3,0.40012],[4497.8,5.04846265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933374485,[[4498.0,1.2629],[4497.5,0.77279],[4497.0,0.35873354],[4496.8,1.00041],[4496.7,40.8]],[[4498.1,3.4338],[4498.2,0.40004],[4498.6,2.84199965],[4498.7,4.26444319],[4498.9,0.99996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933401590,[[4492.5,1.29992978],[4492.0,0.3689],[4491.7,3.2078],[4491.3,1.00163],[4490.9,0.17476797]],[[4492.6,0.40053],[4492.7,6.31253702],[4493.0,4.26444319],[4493.3,1.00119],[4493.5,1.00115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933439428,[[4492.0,1.1786],[4491.5,0.3368],[4491.1,3.60847],[4491.0,0.33852228],[4490.8,1.17674825]],[[4492.1,8.75301268],[4492.5,1.00138],[4492.9,1.00128],[4493.1,4.86019517],[4493.2,1.18964789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933482753,[[4492.6,0.00203902],[4492.2,0.8698],[4492.0,0.3595],[4491.6,3.60842],[4491.5,0.3595]],[[4492.7,7.32846451],[4492.8,0.40052],[4492.9,3.2078],[4493.1,1.00124],[4493.6,1.17735643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933511066,[[4492.3,0.8339],[4492.2,0.40057],[4492.0,5.3316],[4491.9,1.0015],[4491.7,0.17789541]],[[4492.4,2.88810298],[4492.5,0.226],[4492.6,3.2078],[4493.1,4.27200665],[4493.4,1.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933534788,[[4486.5,0.3316],[4486.1,0.8339],[4486.0,0.3316],[4485.7,3.2078],[4485.6,0.40115]],[[4486.6,6.29618401],[4486.9,4.27200665],[4487.0,0.40104],[4488.0,4.27200665],[4488.1,35.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933574814,[[4492.0,1.1491],[4491.9,0.4006],[4491.5,0.328],[4491.2,1.22866],[4491.1,1.17964707]],[[4492.1,3.4348],[4492.7,1.00134],[4492.9,0.022],[4493.2,1.00122],[4493.9,13.20247789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933602121,[[4489.0,0.00213854],[4488.6,0.7735],[4488.0,0.72894],[4487.9,0.02228238],[4487.5,3.71758781]],[[4489.1,6.79687601],[4489.2,4.92743097],[4489.5,1.00205],[4489.6,1.00201],[4489.7,0.00284319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933642349,[[4490.5,1.09502996],[4490.3,3.2078],[4490.1,41.20076],[4489.8,0.226],[4489.3,1.00206]],[[4490.6,0.40071],[4490.7,0.226],[4490.9,1.00172],[4491.1,1.00169],[4491.2,4.28035488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933684781,[[4489.5,0.0017107],[4489.0,1.1175],[4488.9,0.40086],[4488.5,0.47783518],[4488.4,1.54284633]],[[4489.6,1.0387],[4489.7,3.11006065],[4489.9,3.2078],[4490.1,1.00192],[4490.7,1.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933711702,[[4494.0,0.8122],[4493.7,0.40043],[4493.5,0.3194],[4493.3,3.2078],[4493.0,0.3194]],[[4494.1,3.11407115],[4494.3,3.60818],[4494.4,0.6175],[4494.9,4.92220689],[4495.4,35.75474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933738718,[[4491.6,0.78977707],[4491.5,0.40063],[4491.0,0.3033],[4490.9,41.80171],[4489.7,10.01994]],[[4491.7,4.12885956],[4492.1,3.7957],[4492.2,4.27097327],[4492.5,0.2218],[4492.7,1.00132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933788643,[[4487.9,0.02500717],[4487.5,0.40099],[4487.4,0.7515],[4486.8,1.00263],[4486.7,0.226]],[[4488.0,4.4149635],[4488.1,0.40094],[4488.3,3.2078],[4488.5,1.09128],[4488.7,5.92974541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933797156,[[4488.0,2.0345],[4487.9,0.40095],[4487.5,1.29987],[4487.3,4.43631],[4485.9,3.31979463]],[[4488.1,0.72586817],[4488.5,0.40091],[4488.6,3.7184],[4489.0,1.00216],[4489.2,5.92963541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933821772,[[4489.0,1.05159491],[4488.9,0.40086],[4488.6,40.8],[4488.5,1.29325],[4488.3,3.4338]],[[4489.1,0.00213201],[4489.3,0.226],[4489.6,3.2078],[4489.9,0.4906],[4490.3,4.92752541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933874411,[[4492.4,47.13705],[4492.2,3.2078],[4492.0,0.2735],[4491.9,1.0015],[4491.8,1.00152]],[[4492.5,0.00263117],[4493.1,3.60829],[4493.3,0.213],[4493.6,0.441],[4494.1,1.00101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933888525,[[4497.7,0.7284],[4497.6,0.40009],[4497.5,3.4869],[4497.3,1.00029],[4497.2,40.8]],[[4497.8,0.22795063],[4498.5,0.40001],[4498.6,3.6514],[4498.8,4.27191408],[4499.2,34.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933941460,[[4492.9,0.02225759],[4492.6,0.657],[4492.4,0.40055],[4492.0,0.4904],[4491.7,4.20933]],[[4493.0,0.7945],[4493.4,1.00118],[4493.6,1.00112],[4493.7,7.90420384],[4493.8,8.3387462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933957065,[[4492.9,0.657],[4492.6,40.8],[4492.5,0.2644],[4492.4,3.2078],[4491.0,12.28469]],[[4493.0,0.00218305],[4493.1,0.4005],[4493.2,0.226],[4493.3,3.2078],[4493.6,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759933991791,[[4492.8,0.6559],[4492.7,0.40052],[4492.6,3.2078],[4492.5,0.00196168],[4492.4,0.226]],[[4493.1,0.226],[4493.2,0.40049],[4493.5,0.2657],[4493.6,3.2078],[4497.0,2.73276892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934025225,[[4491.1,0.40066],[4490.9,3.2078],[4490.7,41.4229],[4490.6,1.00177],[4490.5,0.252]],[[4491.2,3.80047705],[4491.4,0.40252977],[4491.9,3.2078],[4492.0,1.27109],[4492.5,1.27728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934073857,[[4481.1,0.10042065],[4480.8,0.40159],[4480.6,41.4189],[4480.2,4.99682513],[4480.1,1.00412]],[[4481.3,0.40155],[4481.4,3.1486895],[4481.5,0.2539],[4481.6,3.2078],[4481.9,2.9498992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934088066,[[4479.3,0.40172],[4479.0,3.4706],[4478.8,0.632],[4478.5,1.26728],[4478.0,1.26739]],[[4479.4,0.6679],[4479.5,0.40171],[4479.8,4.3000537],[4480.0,3.4578],[4480.3,1.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934118193,[[4474.2,1.00548],[4474.0,0.25017804],[4473.9,3.2078],[4473.8,0.227],[4473.2,1.00566]],[[4474.5,0.612],[4474.6,0.63110091],[4475.0,4.3000537],[4475.5,1.26399],[4475.8,1.00512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934144808,[[4473.1,0.6495],[4473.0,0.242],[4472.7,3.2078],[4472.3,1.00587],[4472.1,0.228]],[[4473.5,3.2078],[4473.8,0.6357],[4473.9,4.7022637],[4474.0,2.84461616],[4474.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934173427,[[4473.2,0.40227],[4472.6,0.6076],[4472.5,0.242],[4472.4,1.00586],[4472.1,2.55159105]],[[4473.4,0.228],[4473.6,0.6191],[4473.7,3.2078],[4473.8,0.40222],[4473.9,4.9607138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934204638,[[4472.7,1.94515633],[4472.6,0.5988],[4472.5,5.39645791],[4472.2,1.00591],[4472.0,0.2601]],[[4473.2,0.40227],[4473.5,3.2078],[4473.7,0.228],[4473.8,4.9607138],[4473.9,1.00555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934219255,[[4474.6,1.00095],[4474.5,3.4679],[4474.1,1.00547],[4474.0,2.03094633],[4473.9,1.00551]],[[4474.7,0.00217224],[4475.0,0.14369],[4475.1,4.30887344],[4475.4,0.40208],[4475.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934268385,[[4473.6,0.00249663],[4473.5,0.40224],[4473.4,0.5865],[4473.2,3.2078],[4472.8,0.227]],[[4473.9,0.227],[4474.0,0.40221],[4474.3,4.30887344],[4474.5,3.4505],[4477.4,1.9519778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934300303,[[4475.7,0.40204],[4475.5,0.2421],[4475.4,0.5756],[4475.1,4.44004]],[[4476.0,0.00216286],[4476.2,3.2078],[4477.0,1.23336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934338628,[[4477.8,0.40186],[4477.5,1.00472],[4477.3,4.21255],[4477.2,0.227],[4476.8,0.00244641]],[[4477.9,0.5741],[4478.0,0.2377],[4478.5,0.24045402],[4479.4,1.0043],[4481.4,8.20743332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934355935,[[4474.8,3.83693],[4474.6,0.17856431],[4474.4,1.00541],[4474.1,1.00548],[4473.9,2.01103]],[[4474.9,0.5804],[4475.0,0.2462],[4475.5,0.64827],[4475.7,0.227],[4475.9,4.30347771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934388159,[[4477.3,0.17486453],[4477.1,0.00187606],[4476.8,0.40194],[4476.5,1.54284633],[4476.4,5.02389034]],[[4477.4,0.9788],[4477.5,0.23469335],[4477.6,0.227],[4477.8,5.30814771],[4478.0,4.45253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934426293,[[4471.4,0.63672844],[4471.3,3.4348],[4470.9,1.0062],[4470.6,1.00627],[4468.4,4.28154632]],[[4471.5,0.77708945],[4471.9,0.40239],[4472.0,0.2344],[4472.2,0.227],[4472.5,3.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934438497,[[4471.2,3.4348],[4471.0,1.00618],[4470.7,1.00624],[4470.2,2.01273],[4470.0,1.54284633]],[[4472.0,0.2309],[4472.4,1.03515357],[4472.5,3.4422],[4473.0,7.38829463],[4473.5,1.56158224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934494555,[[4468.3,0.40271],[4468.1,0.00248439],[4467.9,3.2078],[4467.6,1.39123],[4467.5,0.2363668]],[[4468.4,0.5418],[4468.5,0.2115],[4469.0,5.16053508],[4469.1,3.2078],[4470.9,11.25897674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934524183,[[4470.7,0.40249],[4470.0,3.2078],[4469.9,1.00641],[4469.8,0.3733],[4469.7,1.76984633]],[[4471.0,0.61217],[4471.1,3.2078],[4471.5,0.4367],[4471.7,1.00603],[4472.0,1.21567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934564619,[[4465.3,3.61078],[4465.1,0.10078049],[4464.8,0.5345],[4464.7,1.0076],[4464.5,0.112]],[[4465.4,0.5645],[4465.5,0.2251],[4466.0,0.4521],[4466.3,3.2078],[4466.5,36.15732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934588530,[[4462.2,0.00193646],[4462.1,0.40327],[4461.8,3.2078],[4461.7,1.00826],[4461.6,0.5331]],[[4462.3,3.44684358],[4462.4,0.00237098],[4462.5,0.2251],[4463.0,0.2251],[4463.3,4.32642148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934597636,[[4462.7,0.40322],[4462.6,3.2078],[4462.2,2.55135646],[4461.8,2.01651],[3083.8,1.51701653]],[[4462.8,0.7541],[4463.0,0.2172],[4463.5,0.21920349],[4463.6,7.53422148],[4464.1,2.20453674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934642569,[[4463.5,1.23185],[4463.1,1.00795],[4463.0,0.2338],[4462.9,1.008],[4462.5,0.2338]],[[4463.6,3.4348],[4463.9,0.00243663],[4465.3,1.19677674],[4465.7,1.0074],[4465.8,1.77445112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934673600,[[4467.4,0.00194787],[4467.3,0.4028],[4466.4,1.00722],[4466.2,0.20585547],[4462.4,2.80081273]],[[4467.5,1.71921226],[4467.6,0.40278],[4467.7,1.56158224],[4467.8,3.2078],[4468.0,5.2349203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934736940,[[4462.9,40.82407874],[4462.8,0.40321],[4462.6,3.2078],[4462.5,1.00809],[4462.2,2.80474023]],[[4463.0,0.88804325],[4463.2,0.226],[4463.3,4.3225761],[4463.4,0.40316],[4463.5,3.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934748859,[[4462.9,0.4032],[4462.5,1.00808],[4462.3,4.21594],[4462.2,0.227],[4461.7,5.0]],[[4463.0,0.00284325],[4463.3,3.2078],[4463.4,0.591],[4463.8,4.3225761],[4464.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934787980,[[4465.3,0.40298],[4465.2,40.8],[4465.1,3.4338],[4465.0,1.00752],[4464.7,1.00759]],[[4465.5,0.8475],[4465.9,3.2078],[4466.0,0.46769593],[4466.2,0.40291],[4466.9,1.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934819613,[[4461.7,0.40331],[4461.4,1.00833],[4461.0,1.00844],[4460.9,0.22771028],[4460.7,3.2078]],[[4461.8,0.226],[4461.9,0.00287134],[4462.0,3.4511],[4462.3,0.6057],[4462.5,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934861238,[[4463.3,0.00278649],[4463.0,0.40319],[4462.6,3.2078],[4462.3,41.026],[4462.2,0.19108179]],[[4463.4,0.56120748],[4463.5,4.05995],[4463.6,4.324862],[4464.0,1.23508],[4464.5,1.23495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934896070,[[4470.4,0.19910477],[4470.3,0.40253],[4470.1,0.226],[4469.9,1.00641],[4469.8,3.2078]],[[4470.5,0.00217548],[4470.9,0.7839],[4471.1,3.2078],[4471.2,0.1],[4472.0,0.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934916391,[[4472.4,0.226],[4472.3,0.40235],[4472.1,3.2078],[4472.0,1.75457844],[4471.9,1.00597]],[[4472.5,0.2281],[4472.8,0.5579],[4473.0,0.2281],[4473.5,0.2281],[4473.6,1.19676396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759934971936,[[4470.9,3.83788918],[4470.8,1.76220079],[4470.5,42.00016945],[4470.3,1.00633],[4470.1,4.30734123]],[[4471.0,0.00218097],[4471.4,0.5389],[4471.5,0.214],[4472.0,0.214],[4472.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935012969,[[4468.3,0.40271],[4468.2,0.00239621],[4468.0,3.2078],[4467.9,0.21378333],[4467.7,0.226]],[[4468.4,0.5344],[4468.5,0.23357324],[4468.8,0.226],[4469.0,0.2308],[4469.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935047290,[[4468.8,0.40267],[4468.7,1.0067],[4468.5,4.44053],[4468.0,0.1183],[4467.6,2.0139]],[[4468.9,0.5655],[4469.0,0.2251],[4469.5,3.6497],[4469.7,0.40533541],[4470.0,5.17632653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935069307,[[4465.2,0.00174837],[4464.5,3.39526735],[4464.3,43.33993945],[4464.2,1.00771],[4464.0,0.1819]],[[4465.3,0.5655],[4465.4,0.62898],[4465.5,3.4329],[4465.7,4.32692734],[4465.8,0.00244479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935119430,[[4465.9,0.40293],[4465.5,1.00743],[4465.4,0.5235],[4465.3,1.00746],[4465.0,3.423]],[[4466.0,0.7351],[4466.2,0.226],[4466.3,3.6107],[4466.5,0.2188],[4466.6,7.21622161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935137138,[[4463.8,0.00237763],[4463.0,1.00799],[4462.9,0.02240721],[4462.7,1.00805],[4462.6,0.226]],[[4463.9,0.5347],[4464.0,0.8315],[4464.4,4.97540463],[4464.5,0.2024],[4464.6,1.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935153646,[[4456.1,0.5375],[4456.0,0.61490537],[4455.5,0.2091],[4455.1,4.40290352],[4452.4,2.70157946]],[[4456.2,0.22823908],[4456.3,3.2078],[4456.9,0.40374],[4457.2,34.991],[4457.3,4.97540463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935187383,[[4455.8,0.40384],[4455.4,1.00969],[4455.1,1.00976],[4454.9,0.5749],[4454.7,0.18306889]],[[4455.9,4.27141561],[4456.4,4.97540463],[4456.7,1.19676396],[4459.0,5.92178561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935221198,[[4456.4,0.40378],[4455.9,1.0096],[4455.8,3.2078],[4455.7,2.16183105],[4455.5,1.23727]],[[4456.5,8.0939531],[4456.6,0.40378],[4456.9,2.85743096],[4457.3,1.0093],[4458.7,2.20574396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935273920,[[4456.9,0.96884],[4456.5,1.22674],[4456.4,3.2078],[4456.3,1.00949],[4456.0,0.2173]],[[4457.0,3.43571842],[4457.5,0.2952],[4457.8,6.00138189],[4458.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935295549,[[4459.1,1.29296507],[4459.0,0.63135],[4458.9,3.2078],[4458.6,1.00897],[4458.5,0.2278]],[[4459.2,0.00245956],[4459.3,0.226],[4459.7,3.6113],[4460.2,1.00862],[4460.3,0.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935326968,[[4448.5,0.64121],[4448.0,0.2367],[4447.7,1.01145],[4447.5,0.2367],[4447.3,1.01153]],[[4448.6,4.35244434],[4448.9,3.2078],[4449.0,0.63046],[4449.3,2.95666396],[4449.7,1.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935360680,[[4444.4,0.63188],[4444.3,3.2078],[4443.9,2.02464],[4443.6,35.102],[4443.4,12.14906]],[[4444.5,0.65059434],[4445.0,0.3264],[4445.2,1.19955409],[4445.5,0.3264],[4445.7,1.56158224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935391595,[[4443.4,0.70763845],[4443.0,1.01251],[4442.9,41.81255],[4442.7,3.2078],[4442.3,46.25848]],[[4443.5,0.00176939],[4443.6,3.2078],[4444.0,1.2286],[4444.6,0.228],[4444.9,5.0246097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935433817,[[4445.9,0.63174],[4445.6,1.01193],[4445.4,1.01197],[4445.1,1.59774276],[4445.0,2.02412]],[[4446.0,1.1955],[4446.1,3.2078],[4446.5,5.3710097],[4446.7,0.40468],[4446.8,0.0021633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935482845,[[4442.5,1.10478805],[4442.4,0.40506],[4442.0,0.3136],[4441.7,1.23981],[4441.5,0.41980254]],[[4442.6,6.13828],[4442.7,0.227],[4443.0,4.36513158],[4443.1,0.405],[4443.9,1.01233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935509459,[[4446.5,1.98860949],[4446.4,0.4047],[4446.0,0.3329],[4445.7,1.01189],[4445.5,1.34484]],[[4446.6,3.20951319],[4446.7,0.40467],[4447.1,0.227],[4447.4,6.03208389],[4448.0,0.10616813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935539976,[[4450.3,0.8531],[4450.2,0.40435],[4450.0,2.17989504],[4449.8,0.227],[4449.5,1.35985]],[[4450.4,0.40434],[4450.6,0.227],[4450.7,3.2078],[4450.8,1.01075],[4452.5,1.28522301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935582696,[[4449.2,0.8971],[4449.1,0.00251701],[4449.0,0.3446],[4448.7,3.2078],[4448.4,0.12210615]],[[4449.3,0.40444],[4449.5,4.35228737],[4449.7,4.22146912],[4449.8,1.011],[4450.1,1.01092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935595808,[[4451.4,0.40424],[4451.1,0.8971],[4451.0,0.5633],[4450.7,1.01076],[4450.6,3.2078]],[[4451.5,0.40424],[4451.9,7.56008737],[4452.0,0.227],[4452.2,1.01217932],[4452.5,1.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935652864,[[4454.3,0.814],[4454.2,3.61179],[4454.0,0.3243],[4453.9,1.01003],[4453.8,0.228]],[[4454.4,2.92294898],[4454.8,0.40394],[4455.2,0.23017305],[4455.3,1.00975],[4455.8,36.04363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935679391,[[4453.6,0.8106],[4453.5,0.3347],[4453.0,1.34495],[4452.9,3.2078],[4451.7,17.11845377]],[[4453.7,0.00280101],[4453.8,0.40403],[4453.9,3.4358],[4454.6,1.00991],[4455.3,2.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935716813,[[4460.7,0.7978],[4460.5,0.74101],[4460.3,3.2078],[4460.0,0.3376],[4459.9,0.227]],[[4460.8,2.96911229],[4460.9,0.63139],[4461.6,7.55458907],[4462.0,1.00823],[4462.2,34.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935740247,[[4454.9,1.16642],[4454.6,0.00187343],[4454.4,3.2078],[4454.3,1.00994],[4454.1,1.23698]],[[4455.0,0.40392],[4455.1,2.85396713],[4455.2,0.227],[4455.6,4.34678907],[4455.7,1.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935752050,[[4455.3,0.7625],[4455.2,0.4039],[4455.0,0.3091],[4454.6,1.00987],[4454.5,3.5169]],[[4455.4,0.227],[4455.5,0.40387],[4456.0,1.00957],[4456.1,3.2078],[4457.4,1.16316721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935796980,[[4455.5,1.133],[4455.1,0.4039],[4455.0,0.3219],[4454.9,3.2078],[4454.7,0.227]],[[4455.6,6.7680195],[4456.0,1.0096],[4456.2,1.00955],[4456.5,1.00948],[4457.2,35.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935827611,[[4457.0,0.3219],[4456.8,0.7451],[4456.4,3.2078],[4456.3,1.77744711],[4456.0,0.3219]],[[4457.4,1.00926],[4457.6,1.00923],[4457.8,7.01836],[4457.9,7.87892064],[4458.0,0.00168204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935890358,[[4455.4,1.756],[4455.2,0.4039],[4455.1,3.2078],[4455.0,0.2991],[4454.8,1.60237525]],[[4455.5,0.40387],[4455.8,1.01135685],[4455.9,3.2078],[4456.0,1.23658],[4457.1,3.18183721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935903460,[[4455.0,0.71082],[4454.5,0.5339],[4454.4,1.00992],[4454.2,6.03487769],[4454.0,0.47326754]],[[4455.1,0.227],[4455.6,0.0929],[4456.1,1.00957],[4456.3,1.00951],[4457.6,3.56935962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935945208,[[4454.9,1.60237525]],[[4455.7,0.1504],[4455.8,0.40385],[4456.1,3.2548],[4456.3,1.23651],[4456.6,1.00946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759935974225,[[4457.2,0.7212],[4457.0,0.69223],[4456.9,1.99100529],[4456.6,3.20979718],[4456.5,1.29795]],[[4457.3,0.081],[4457.4,0.40371],[4457.7,0.0253],[4457.8,1.00919],[4458.0,12.10666124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936009436,[[4458.0,1.0023],[4457.5,0.5113],[4457.2,3.2078],[4457.1,0.16868075],[4457.0,1.29463]],[[4458.1,0.40364],[4458.4,3.4338],[4458.6,1.009],[4458.7,0.00218415],[4460.2,1.16316721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936042485,[[4460.6,1.1553],[4460.5,0.2836],[4460.0,0.2836],[4459.6,1.00875],[4459.5,3.66224065]],[[4460.7,0.4034],[4460.8,2.91639168],[4460.9,3.6133535],[4461.0,0.226],[4461.1,1.00842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936065092,[[4461.9,2.05018],[4461.6,3.4338],[4461.5,0.2836],[4461.3,1.00837],[4461.2,0.17016468]],[[4462.0,0.40574182],[4462.3,2.96515175],[4462.4,3.4338],[4462.5,1.00812],[4462.7,1.00808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936119024,[[4458.6,10.21388221],[4458.5,0.2734],[4458.3,0.226],[4458.1,2.01818],[4458.0,0.2734]],[[4458.7,0.0025925],[4459.3,0.226],[4460.0,1.29119],[4460.2,1.00863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936160768,[[4463.5,8.4338],[4463.4,0.40316],[4463.1,1.00796],[4462.9,1.60622084],[4462.7,48.81401952]],[[4463.6,1.3854],[4464.0,0.2737],[4464.1,0.6486],[4464.5,0.2737],[4464.8,0.40303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936203695,[[4464.4,40.8],[4464.3,3.2078],[4464.0,2.00392916],[4462.7,3.99435691],[4462.3,12.09762]],[[4464.5,0.9674],[4465.0,0.2704],[4465.5,0.67337],[4465.9,3.2078],[4466.0,0.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936221406,[[4465.4,3.61078],[4465.0,1.00754],[4464.7,1.0076],[4464.5,4.33271353],[4464.2,34.939]],[[4465.5,0.2642],[4466.0,0.2642],[4466.1,0.40292],[4466.5,3.18558351],[4466.7,1.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936261732,[[4463.5,2.22962359],[4463.4,40.80166129],[4463.3,3.2078],[4463.1,1.18111039],[4462.8,2.00185449]],[[4463.6,0.8713],[4464.0,5.2674],[4464.5,0.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936298071,[[4467.1,0.58375628],[4466.9,3.2078],[4466.6,1.00718],[4466.4,41.20289],[4466.3,1.60629297]],[[4467.2,0.10181499],[4467.4,0.6602],[4467.5,0.2625],[4467.9,0.022],[4468.0,0.2625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936316177,[[4467.1,1.697],[4467.0,0.40283],[4466.4,40.8],[4466.3,4.21704856],[4465.6,1.60629297]],[[4467.6,3.2078],[4468.0,0.2536],[4468.3,0.225],[4469.0,0.2655],[4469.4,1.16316721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936372934,[[4470.1,1.87486],[4469.9,4.81459336],[4469.6,1.00649],[4469.4,3.01241803],[4469.1,1.78326975]],[[4470.2,0.6385],[4470.5,0.2527],[4470.7,0.40251],[4470.9,3.2078],[4471.0,0.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936406152,[[4463.4,0.83576],[4463.0,0.6384],[4462.8,1.00804],[4462.6,0.226],[4462.5,1.2509]],[[4463.5,0.89],[4463.7,3.2078],[4464.0,0.24967997],[4464.9,1.00757],[4465.3,4.96401528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936443771,[[4457.2,1.00929],[4457.0,0.2185],[4456.8,1.0094],[4456.7,7.01882],[4456.6,4.33028054]],[[4457.7,3.2078],[4458.1,0.6043],[4459.0,0.2561],[4459.5,1.2649],[4459.8,1.00873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936474789,[[4458.2,1.63448],[4458.0,3.2078],[4457.9,1.00914],[4457.5,41.0247],[4457.2,1.60471042]],[[4458.8,0.6004],[4459.0,0.2483],[4459.1,3.2078],[4459.2,0.22814552],[4459.5,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936511812,[[4458.6,0.6034],[4458.5,0.4056845],[4458.2,1.00907],[4458.1,0.226],[4457.9,1.00914]],[[4458.7,3.2078],[4459.0,0.7943],[4459.2,0.226],[4459.9,1.00871],[4460.0,0.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936525730,[[4455.9,0.00282538],[4455.4,0.226],[4455.3,3.2078],[4455.2,0.17990261],[4454.8,2.35361998]],[[4456.0,0.786],[4456.1,0.40382],[4456.3,0.226],[4456.4,3.2078],[4456.5,1.23697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936548035,[[4460.6,0.4034],[4460.5,3.2078],[4460.2,0.5617],[4460.0,0.1793],[4459.4,1.00879]],[[4460.9,0.5617],[4461.0,0.2301],[4461.1,0.40337],[4461.5,0.4561],[4461.7,3.21047601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936608481,[[4457.2,0.94672],[4456.9,0.226],[4456.8,0.00241892],[4456.7,1.0094],[4456.6,3.2078]],[[4457.3,0.5634],[4457.4,3.2078],[4457.5,0.2125],[4457.7,0.40367],[4457.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936616990,[[4457.3,1.17261],[4456.8,2.56419892],[4456.7,3.2078],[4456.5,0.4053],[4455.8,52.91544]],[[4457.4,1.3315],[4457.5,0.2125],[4457.6,0.40368],[4457.8,0.226],[4458.0,3.42319366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936660726,[[4451.5,0.2145],[4451.4,3.2078],[4451.1,2.24736],[4451.0,0.2145],[4450.8,10.1094135]],[[4452.8,3.2078],[4453.0,0.2149],[4453.2,0.00200791],[4453.3,4.35456212],[4453.9,36.21116721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936686046,[[4454.0,0.00228475],[4452.8,0.5724],[4452.7,1.23631],[4452.5,4.44546],[4452.3,1.60614623]],[[4454.1,4.84023744],[4454.3,3.21062318],[4454.4,5.36451212],[4454.5,0.226],[4454.8,3.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936728870,[[4450.4,0.40433],[4450.3,0.00246187],[4449.8,3.2078],[4449.6,0.17433005],[4449.5,1.21233]],[[4450.6,3.7458],[4450.9,0.40429],[4451.1,0.0020622],[4451.7,1.01056],[4452.8,2.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936753276,[[4449.1,0.10376538],[4448.5,3.2078],[4448.4,0.40451],[4447.8,1.01143],[4447.6,2.00588803]],[[4449.2,0.40445],[4449.5,0.2188],[4449.7,1.01101],[4449.8,0.226],[4449.9,7.9005476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936778406,[[4446.8,0.0027872],[4446.5,0.40469],[4446.2,3.2078],[4446.1,0.17877509],[4446.0,0.496]],[[4446.9,3.73623424],[4447.0,0.62587633],[4447.2,3.2078],[4447.3,1.01157],[4447.5,1.23033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936821150,[[4443.9,0.00250703],[4443.5,3.2078],[4443.3,0.226],[4443.1,0.5318],[4442.5,1.22673]],[[4444.0,0.7289],[4444.1,0.40491],[4444.2,0.226],[4444.5,4.57733049],[4444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936858964,[[4447.8,0.495],[4447.7,0.40457],[4447.5,0.2064],[4447.4,3.2078],[4447.1,1.01158]],[[4447.9,0.02408215],[4448.2,0.40454],[4448.8,0.5432],[4448.9,3.2078],[4449.1,1.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936882592,[[4450.8,0.5215],[4450.7,3.6121],[4450.4,0.15549961],[4450.2,40.8],[4448.2,2.02266]],[[4450.9,0.00258743],[4451.5,0.2097],[4451.6,0.5334],[4451.9,1.01051],[4452.8,1.18720044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936905904,[[4452.5,0.3059],[4452.3,3.2078],[4451.7,0.40421],[4451.5,0.15413434],[4451.3,1.60321071]],[[4452.6,0.40592937],[4453.1,1.53424],[4453.5,1.22656],[4453.7,7.56348551],[4454.0,0.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936947334,[[4449.8,0.227],[4449.7,0.00256895],[4449.3,0.5222],[4449.1,3.2078],[4449.0,0.62096]],[[4449.9,0.40438],[4450.0,0.1959],[4450.2,3.2078],[4450.3,1.01088],[4450.5,1.20673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759936969940,[[4451.5,0.91383],[4451.4,0.22991793],[4451.3,0.16270171],[4451.2,1.61413319],[4451.1,3.2078]],[[4451.6,0.00168974],[4451.9,0.4042],[4452.0,0.5293],[4452.5,0.2125],[4452.6,4.21815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937013881,[[4455.5,0.5114],[4455.4,0.226],[4455.1,3.6117],[4454.5,1.81587672],[4454.4,1.00991]],[[4455.6,0.40386],[4455.8,0.5119],[4456.0,1.00957],[4456.2,3.2078],[4456.3,1.00952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937018779,[[4455.6,0.4769],[4455.5,0.1959],[4455.4,3.4338],[4455.0,1.21748],[4454.7,1.00985]],[[4456.2,3.2078],[4456.8,2.01878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937075125,[[4460.2,0.72174],[4459.7,0.226],[4459.6,3.2078],[4459.5,1.00876],[4459.2,1.00882]],[[4460.5,0.00216133],[4460.6,3.2078],[4461.1,1.00843],[4461.3,5.35060386],[4461.5,0.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937095437,[[4463.2,0.5011],[4463.0,0.1628],[4462.6,3.2078],[4462.5,2.0068776],[4462.2,4.98079014]],[[4463.3,0.40317],[4464.0,4.40247],[4464.1,0.00191627],[4464.3,1.0077],[4464.5,0.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937109641,[[4462.3,8.98e-06],[4462.0,0.226],[4461.8,3.2078],[4461.5,0.6847],[4461.4,0.40333]],[[4462.4,0.40324],[4462.7,3.2078],[4463.0,1.20338],[4463.1,0.226],[4463.3,1.00793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937143056,[[4466.9,0.46947794],[4466.6,0.226],[4466.5,0.1811],[4466.3,0.40289],[4466.2,3.2078]],[[4467.0,0.00262153],[4467.1,0.40283],[4467.4,0.4853],[4467.5,4.44079],[4467.8,1.00691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937173479,[[4467.1,0.4911],[4467.0,0.41422017],[4466.1,3.78223244],[4465.6,5.92459203],[4465.1,3.01008546]],[[4467.2,0.40281],[4467.7,4.21474],[4467.9,0.4519],[4468.1,1.00686],[4468.3,4.54952366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937205591,[[4462.1,0.227],[4462.0,3.3931],[4461.7,0.40333],[4461.5,0.1853],[4461.3,5.33093366]],[[4462.5,0.4452],[4462.6,1.00813],[4462.7,0.00222949],[4462.9,1.00808],[4463.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937235603,[[4463.5,0.8937],[4463.2,3.61097],[4463.0,0.1863],[4462.9,1.59243279],[4462.5,0.1766]],[[4463.6,0.40314],[4464.0,1.00776],[4464.2,0.00172362],[4464.3,1.00771],[4464.4,3.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937284739,[[4462.1,3.914],[4462.0,2.00502735],[4461.5,2.16574099],[4461.4,1.00835],[4461.2,4.33295981]],[[4462.2,0.4581],[4462.3,0.40326],[4463.0,4.39322],[4463.2,1.00796],[4463.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937302648,[[4461.7,0.226],[4461.3,2.07323735],[4461.2,3.38510631],[4461.1,0.00238131],[4460.8,1.99054099]],[[4461.8,0.4589],[4461.9,0.4033],[4462.0,3.3832],[4462.4,1.00815],[4462.5,4.50835981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937334960,[[4458.0,1.08894],[4457.9,3.23209268],[4457.7,1.00917],[4457.5,1.16721],[4457.3,0.17670706]],[[4458.1,0.46068516],[4458.2,0.40363],[4458.5,0.183],[4458.8,1.00894],[4459.0,4.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937369587,[[4461.7,0.226],[4461.6,0.83702],[4461.5,3.3498],[4461.1,1.00843],[4461.0,0.1444]],[[4462.2,0.4574],[4462.3,0.00172433],[4462.5,3.3751],[4462.6,1.0081],[4462.9,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937384908,[[4462.7,1.0205],[4462.5,0.1405],[4462.4,3.61104],[4462.3,0.226],[4461.9,1.60217723]],[[4462.8,0.00229212],[4462.9,0.4252],[4463.2,1.43684],[4463.4,3.2078],[4463.5,1.18297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937438734,[[4456.9,0.00235],[4456.4,0.62978],[4456.1,3.2078],[4455.7,41.80963],[4455.1,5.93365236]],[[4457.0,0.5764],[4457.1,3.61152],[4457.4,4.33359993],[4457.5,0.1624],[4457.6,1.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937469144,[[4455.6,3.4338],[4455.5,1.60005243],[4455.2,3.95818738],[4455.0,1.99054099],[4454.9,1.00981]],[[4456.0,0.57793],[4456.5,0.1741],[4456.7,4.21721],[4456.9,1.00937],[4457.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937501982,[[4456.4,0.4317],[4456.3,0.40379],[4456.2,3.2078],[4456.0,0.226],[4455.8,2.61739485]],[[4456.9,0.4209],[4457.0,0.1741],[4457.2,3.2078],[4457.3,1.23528],[4457.6,0.00278552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937534096,[[4455.8,3.6213],[4455.7,0.62984],[4455.5,0.0876],[4455.3,2.01944],[4455.2,4.34631025]],[[4455.9,0.00279017],[4456.4,0.4135],[4456.5,0.40378],[4456.7,0.226],[4456.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937568721,[[4458.0,0.226],[4457.9,0.4137],[4457.8,3.2078],[4457.7,4.34631025],[4457.2,1.00928]],[[4458.8,0.39],[4458.9,4.21672],[4459.0,0.3875],[4459.2,1.00886],[4459.4,1.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937580036,[[4456.5,0.5679],[4456.4,0.40378],[4456.0,1.16375],[4455.5,0.1542],[4455.2,12.11697]],[[4457.2,3.2078],[4458.2,1.00908],[4458.5,0.1523],[4458.8,1.00894],[4459.0,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937601338,[[4462.6,0.3831],[4462.5,3.4338],[4462.4,0.40324],[4462.0,0.1542],[4461.5,1.16519083]],[[4462.7,0.40322],[4462.8,0.00185886],[4463.3,3.2078],[4463.4,1.0079],[4463.5,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937658885,[[4461.0,0.3985],[4460.9,0.40338],[4460.7,0.18094991],[4460.6,3.2078],[4460.5,0.3749]],[[4461.1,0.384],[4461.2,0.40335],[4461.5,0.1578],[4461.6,1.00832],[4461.8,4.21607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937666788,[[4459.1,0.174],[4459.0,0.95455],[4458.9,40.8],[4458.8,3.2078],[4458.2,1.00907]],[[4460.0,0.1578],[4460.4,3.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937706412,[[4458.0,3.3582],[4457.8,1.23514],[4457.5,40.9504],[4457.2,1.00929],[4457.0,2.16904]],[[4458.5,0.4036],[4458.7,0.00217356],[4459.0,0.3858],[4459.1,1.00888],[4459.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937726636,[[4457.5,0.3844],[4457.4,0.226],[4457.0,3.3518],[4456.7,43.63163192],[4456.5,0.144]],[[4457.6,0.79098],[4458.2,1.00909],[4458.4,1.00902],[4458.5,3.3614],[4458.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937766559,[[4459.3,0.3651],[4458.5,0.1422],[4458.0,1.15129]],[[4459.6,0.7708],[4460.1,1.00866],[4460.3,1.00859],[4460.5,0.1519],[4460.6,2.01709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937794688,[[4458.3,0.00221316],[4457.9,0.40365],[4457.5,3.8118],[4457.2,0.46787547],[4456.3,42.81899]],[[4458.4,0.3677],[4458.5,0.777],[4458.7,0.00237554],[4458.8,3.2078],[4458.9,5.3456813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937821196,[[4460.1,3.4338],[4460.0,0.91186],[4459.6,1.79585504],[4459.2,1.00884],[4458.8,41.80891]],[[4460.7,0.3516],[4460.8,1.00848],[4461.0,0.1466],[4461.1,3.20960552],[4461.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937870933,[[4460.5,0.467],[4460.3,0.40343],[4460.2,0.226],[4460.1,3.2078],[4460.0,0.1396]],[[4460.6,1.17921],[4460.9,1.00846],[4461.0,0.1339],[4461.1,3.20960552],[4461.5,2.15056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937917063,[[4456.9,0.4677],[4456.5,0.4926],[4456.3,0.00199094],[4456.2,3.2078]],[[4457.0,1.57203],[4457.3,3.2078],[4457.4,1.00927],[4457.5,0.1403],[4457.6,1.00921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937951784,[[4456.5,0.3166],[4456.0,0.53612],[4455.6,4.21744],[4455.4,1.52328158],[4455.2,1.23573]],[[4456.6,4.60337],[4456.7,1.52328158],[4457.0,0.1342],[4457.1,1.00933],[4457.3,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759937973404,[[4456.1,1.17531],[4456.0,0.1305],[4455.5,0.53437],[4455.3,1.00972],[4455.2,4.73108158]],[[4456.2,0.4403],[4456.5,1.09236],[4456.7,1.00942],[4457.0,1.14356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938020240,[[4458.1,0.5533],[4458.0,0.12635559],[4457.8,0.226],[4457.6,3.41432344],[4457.3,3.50116241]],[[4458.2,0.85672],[4458.3,1.2227731],[4458.6,4.21678],[4458.7,0.42776809],[4458.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938053557,[[4458.0,0.55485559],[4457.5,0.1255],[4457.3,3.2078],[4457.1,1.82373094],[4456.4,1.00947]],[[4458.1,3.9782],[4458.2,0.40363],[4458.3,0.225],[4459.0,4.40312867],[4459.3,10.08846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938076968,[[4458.2,0.3375],[4458.1,0.40363],[4458.0,0.13575559],[4457.7,0.225],[4457.6,3.2078]],[[4458.3,0.40362],[4458.5,0.3377],[4458.7,0.225],[4458.8,3.2078],[4459.0,1.13361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938132113,[[4457.3,0.7195],[4457.0,0.40373],[4456.9,1.44693989],[4456.7,3.2078],[4456.5,0.0732]],[[4457.4,0.3337],[4457.5,0.53389],[4457.8,1.44941903],[4457.9,3.2078],[4458.2,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938173747,[[4457.7,0.2066],[4457.4,3.2078],[4457.3,0.33],[4457.1,41.025],[4457.0,0.1297]],[[4457.8,0.75477914],[4457.9,0.40365],[4458.0,0.1311],[4458.1,0.225],[4458.2,1.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938211864,[[4457.7,1.16137],[4457.5,3.3323],[4457.4,1.00924],[4457.2,1.00928],[4457.0,0.1245]],[[4457.8,0.22777914],[4458.3,0.3381],[4458.4,0.225],[4458.5,0.0771],[4458.7,1.00897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938253701,[[4456.8,0.7752],[4456.6,0.00167992],[4456.5,0.53128],[4456.4,3.2078],[2401.5,2.06314248]],[[4456.9,0.2106],[4457.0,0.40374],[4457.2,3.2078],[4457.4,0.3363],[4457.5,1.13704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938297141,[[4457.7,0.97186],[4457.5,0.1297],[4457.2,1.23429],[4457.0,3.3353],[4456.9,1.00934]],[[4457.8,0.2203],[4458.2,0.5353],[4458.4,1.00904],[4458.5,3.2887],[4458.6,1.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938317160,[[4457.8,0.7421],[4457.7,0.40366],[4457.5,3.3419],[4457.3,1.00927],[4457.1,1.00931]],[[4457.9,0.9737],[4458.4,3.2078],[4458.5,0.0809],[4459.0,1.13361],[4459.2,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938375200,[[4453.7,0.7412],[4453.6,0.40577048],[4453.5,3.3447],[4453.4,0.20675213],[4453.3,0.225]],[[4453.8,0.4425],[4453.9,0.40402],[4454.1,0.5479],[4454.4,4.34850062],[4454.7,1.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938409231,[[4449.1,0.5245648],[4449.0,0.40445],[4448.9,3.2078],[4448.5,0.1305],[4448.2,43.58696843]],[[4449.2,0.45212529],[4449.4,0.227],[4449.5,0.315],[4449.8,4.34850062],[4450.0,0.52637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938441149,[[4448.7,0.40448],[4448.2,4.21914],[4448.1,1.35126],[4448.0,0.125],[4447.9,0.00246628]],[[4448.8,2.89030906],[4448.9,0.228],[4449.5,3.2955],[4449.6,5.01492002],[4449.7,0.00199521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938457364,[[4450.1,0.40435],[4450.0,0.3399],[4449.9,3.2078],[4449.6,0.227],[4449.5,1.13604]],[[4450.2,0.3399],[4450.3,0.00162363],[4450.4,0.40433],[4450.7,3.4348],[4451.0,6.13894002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938475983,[[4448.6,0.3259],[4448.2,1.01132],[4448.0,0.1251],[4447.9,3.43726628],[4447.6,40.8]],[[4449.2,3.4348],[4449.5,0.1136],[4449.8,1.01099],[4450.7,2.22166971],[4452.4,22.02641392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938523904,[[4446.7,0.7517],[4446.6,0.40468],[4446.5,3.3355],[4446.0,0.3645],[4445.9,1.01186]],[[4446.8,0.00171239],[4446.9,0.228],[4447.2,7.57012331],[4447.4,0.40461],[4448.0,1.0114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938543637,[[4444.0,0.1277],[4443.8,3.2078],[4443.7,0.00289206],[4442.6,1.0127],[4442.5,0.1277]],[[4444.7,3.4358],[4444.8,1.01222],[4444.9,4.36232331],[4445.1,1.01214],[4445.5,2.92422725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938570448,[[4442.9,0.0243836],[4442.8,0.3207],[4442.7,3.2078],[4442.5,0.1258],[4442.3,1.24076]],[[4443.2,0.40503],[4443.5,0.4107],[4443.6,3.4358],[4443.7,1.01247],[4444.0,1.0124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938610572,[[4447.0,0.3197],[4446.7,3.2078],[4446.5,0.1248],[4445.7,1.01201],[4445.2,10.1231788]],[[4447.1,0.2848],[4447.2,0.40467],[4447.6,0.228],[4447.7,4.21937],[4447.8,0.00289475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938656110,[[4452.0,0.4523],[4451.6,0.40426],[4451.5,0.1244],[4451.2,3.2078]],[[4452.1,0.00279636],[4452.2,0.40421],[4452.4,3.2078],[4452.5,0.227],[4452.6,1.29484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938676829,[[4448.7,0.00188071],[4448.0,5.80603841],[4447.9,0.3372],[4447.5,0.1244],[4447.4,1.0116]],[[4448.8,0.2845],[4448.9,0.40451],[4449.0,3.2719],[4449.2,3.93453984],[4449.3,5.01225401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938708050,[[4450.6,0.71835],[4450.5,0.1283],[4450.4,3.2078],[4450.3,0.227],[4450.1,1.011]],[[4450.7,0.00202883],[4451.0,3.2078],[4451.1,0.40431],[4451.2,0.227],[4451.4,0.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938750384,[[4446.2,0.78470396],[4446.1,0.40476],[4446.0,0.1368],[4445.9,1.01196],[4445.8,3.2078]],[[4446.3,0.409],[4446.5,0.40473],[4446.7,3.2078],[4446.9,0.0569],[4447.2,1.01382313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938779406,[[4448.0,1.09349],[4447.6,1.37858962],[4447.5,3.3442],[4447.3,1.01163],[4447.1,0.227]],[[4448.1,0.18538806],[4448.3,0.63156],[4448.6,0.0573],[4448.9,7.57149729],[4449.8,0.36205981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938823145,[[4447.9,1.1615],[4447.5,3.3351],[4447.4,1.01162],[4447.1,1.01366563],[4447.0,0.1273]],[[4448.0,0.0894],[4448.1,0.227],[4448.6,3.2078],[4448.9,1.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938837654,[[4447.1,0.00198563],[4447.0,3.3378],[2325.7,2.12382314]],[[4447.6,0.87103],[4448.2,4.21925],[4448.6,6.02090396],[4456.7,0.22438126],[4463.8,285.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938904611,[[4450.2,0.00231334],[4449.8,0.3414],[4449.7,0.40443],[4449.6,3.2078],[4449.5,0.1325]],[[4450.3,0.628],[4450.4,0.40438],[4450.7,5.3678028],[4450.8,0.226],[4451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938932423,[[4450.8,0.74064],[4450.5,0.63586515],[4450.4,4.21873],[4450.1,1.011],[4449.6,7.03446072]],[[4450.9,0.00264863],[4451.3,0.227],[4451.7,3.2078],[4451.8,0.1897],[4452.3,5.01225072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938978960,[[4452.1,0.528717],[4452.0,0.1288],[4451.8,3.2078],[4451.7,0.40425],[4451.5,1.95818072]],[[4452.2,0.83921],[4452.3,0.226],[4452.4,0.19],[4452.6,1.01045],[4452.8,1.0104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759938991963,[[4450.5,1.30456],[4450.3,3.2078],[4450.1,1.22523421],[4450.0,1.14821],[4449.9,0.226]],[[4450.6,0.00167932],[4450.7,0.40435],[4450.9,0.226],[4451.0,1.22523421],[4451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939026584,[[4450.2,0.5302],[4450.1,3.2078],[4450.0,0.1368],[4449.8,0.00223669],[4449.7,0.88538359]],[[4450.3,0.85569],[4450.6,0.226],[4450.7,1.20097],[4451.0,1.01081],[4451.2,4.35512433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939096334,[[4449.0,0.92334285],[4448.9,0.40451],[4448.8,3.2078],[4448.5,2.98079761],[4448.3,1.01139]],[[4449.1,0.83716361],[4449.4,0.226],[4449.5,1.01115],[4449.6,0.1904],[4450.4,2.02192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939109544,[[4449.0,0.69134285],[4448.9,0.40451],[4448.8,3.2078],[4448.5,0.1371],[4448.2,1.23743]],[[4449.1,0.83549],[4449.2,4.35915953],[4449.5,1.20155],[4449.6,0.226],[4449.7,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939182593,[[4449.1,1.16689],[4449.0,3.3346],[4448.6,1.01135],[4448.5,0.3577],[4448.3,1.0114]],[[4449.2,0.40620667],[4449.4,0.226],[4449.9,2.86276714],[4450.0,3.2078],[4450.1,1.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939207104,[[4449.2,0.00165164],[4449.0,0.1268],[4448.9,0.3423],[4448.6,3.61233],[4448.4,0.226]],[[4449.3,0.76],[4449.4,0.63046],[4449.6,3.2078],[4449.8,1.0111],[4450.0,1.08423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939245817,[[4448.7,0.76697313],[4448.3,0.40456],[4448.1,1.84041351],[4448.0,3.3447],[4447.9,0.43637063]],[[4448.8,0.7645],[4448.9,0.40451],[4449.0,0.226],[4449.2,1.01122],[4450.2,10.11002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939281148,[[4445.3,1.14424],[4445.0,3.345],[4444.8,1.01221],[4444.5,1.14948],[4444.4,4.58830163]],[[4445.4,0.45611551],[4445.6,0.40481],[4446.0,3.3439],[4446.3,1.01189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939305657,[[4442.0,0.00277226],[4441.6,0.3344],[4441.5,3.3324],[4441.2,1.01302],[4441.0,2.92699653]],[[4442.1,0.98355236],[4442.2,0.40512],[4442.5,0.1318],[4442.6,1.01273],[4442.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939360388,[[4441.7,1.01292],[4441.5,5.1315],[4441.3,1.01299],[4441.2,3.2078],[4441.1,4.37095318]],[[4442.4,0.3274],[4442.5,0.5345],[4442.7,3.20970479],[4443.0,0.1294],[4443.1,1.01261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939395412,[[4442.5,3.6759],[4442.4,0.00157665],[4442.1,0.20198368],[4441.5,1.13995],[4441.3,1.013]],[[4442.6,0.40508],[4443.1,1.01261],[4443.3,0.3405],[4443.4,1.01253],[4443.5,3.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939429241,[[4447.8,0.3273],[4447.7,0.40461],[4447.5,0.1374],[4447.4,3.2078],[4447.1,0.226]],[[4447.9,0.02416876],[4448.2,0.226],[4448.4,3.2078],[4449.4,1.01117],[4449.6,35.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939464273,[[4443.7,0.00157365],[4443.0,0.1301]],[[4444.0,1.19326],[4444.5,4.35439],[4444.7,1.01223],[4445.0,36.25248],[4445.1,0.00271052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939498885,[[4442.1,0.3302],[4442.0,0.54093],[4441.7,3.2078],[4441.5,0.1358],[4441.4,1.01296]],[[4442.2,0.74702],[4442.3,0.227],[4442.7,1.0127],[4443.3,0.00263559],[4443.5,37.27191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939516502,[[4442.6,0.756],[4442.5,0.40508],[4442.1,1.01282],[4442.0,3.3452],[4441.8,1.01288]],[[4442.7,0.2081],[4442.9,0.3163],[4443.0,3.3337],[4443.3,0.00263559],[4443.6,1.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939571560,[[4442.2,8.55068339],[4442.0,0.1373],[4441.9,0.226],[4441.5,5.3561477],[4441.4,6.37698]],[[4442.3,0.00202053],[4442.4,0.4051],[4442.8,0.119],[4443.0,1.01263],[4443.2,0.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939606672,[[4446.0,0.4546],[4445.9,3.83957],[4445.6,1.012],[4445.5,4.50126595],[4445.3,1.01207]],[[4446.1,0.00260275],[4446.5,0.40473],[4446.9,0.127],[4447.1,1.3451],[4449.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939610379,[[4446.0,5.4546],[4445.9,3.83957],[4445.5,5.51329595],[4445.3,1.01207],[4445.2,2.02421]],[[4446.1,0.00056272],[4446.7,0.40471],[4447.0,0.3334],[4447.2,1.01166],[4447.4,3.2798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939662126,[[4448.8,3.2078],[4448.4,0.40455],[4448.0,0.1307],[4447.9,0.226],[4447.7,0.1838735]],[[4448.9,0.73161],[4449.2,1.23721],[4449.5,1.13934],[4449.6,1.01114],[4449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939682530,[[4448.6,3.52300347],[4448.3,0.40456],[4447.9,0.227],[4447.6,1.01156],[4447.5,0.1322]],[[4448.7,0.73163],[4449.0,1.01126],[4449.3,1.2382],[4449.4,2.02235],[4449.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939735166,[[4449.2,0.84008],[4449.0,0.1323],[4448.5,1.14365],[4448.2,8.92307],[4448.0,4.71907864]],[[4449.3,0.40447],[4449.5,3.2078],[4449.7,0.3224],[4450.3,1.01096],[4450.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939759088,[[4452.3,0.4152],[4452.0,3.3426],[4451.6,4.36077864],[4451.5,0.1348],[4451.3,1.01072]],[[4452.4,0.00177504],[4452.9,3.2298],[4453.0,0.3175],[4453.4,1.01028],[4453.9,1.01016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939792910,[[4451.7,1.15035],[4451.5,3.3422],[4451.2,1.23775],[4451.0,1.14745644],[4450.1,7.02677653]],[[4451.8,0.40425],[4451.9,0.227],[4452.2,1.01055],[4452.3,3.2078],[4452.4,1.35037504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939839046,[[4451.9,1.37800824],[4451.8,1.41005502],[4451.7,3.2078],[4451.6,1.01066],[4451.5,0.1335]],[[4452.0,0.00185888],[4452.5,0.40418],[4452.9,0.022],[4453.0,2.36561495],[4453.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939890487,[[4454.3,0.776],[4454.0,0.1325],[4453.3,1.01028],[4453.0,0.1325],[4452.5,0.1325]],[[4454.4,0.83439553],[4454.8,1.00995],[4454.9,0.227],[4455.0,0.1273],[4455.1,1.00988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939916926,[[4455.6,0.737],[4455.5,0.53431],[4455.0,0.1304],[4454.8,0.18252228],[2553.1,1.94178116]],[[4455.7,0.95689],[4455.8,0.227],[4456.0,0.00284065],[4456.7,1.00951],[4456.8,1.00949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939936534,[[4456.5,0.912],[4456.4,0.40383],[4456.0,1.14626],[4455.8,1.0097],[4455.4,2.0196]],[[4456.6,0.227],[4456.8,0.00188295],[4456.9,0.3277],[4457.0,0.1375],[4457.4,1.00935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759939984063,[[4453.8,0.7694],[4453.7,1.62796508],[4453.5,0.1342],[4453.1,1.19654385],[4452.8,1.01038]],[[4453.9,0.7617],[4454.0,0.40405],[4454.2,0.226],[4454.5,1.14452],[4454.8,1.00995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940024896,[[4453.7,1.17637],[4453.5,0.1356],[4453.2,1.01029],[4453.0,1.14004],[4452.6,2.02085]],[[4453.8,0.22951704],[4453.9,0.227],[4454.5,0.1331],[4455.1,1.00988],[4455.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940056700,[[4455.3,0.55321639],[4455.1,0.40394],[4454.5,1.14119],[4454.3,1.01003],[2363.6,2.09348281]],[[4455.4,0.99141997],[4455.5,0.54141],[4455.8,1.00973],[4456.0,1.14719],[4456.1,0.02995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940104929,[[4460.7,0.3324],[4460.6,0.40345],[4460.5,0.1325],[4460.4,4.34257364],[4460.0,3.3403]],[[4461.0,3.2078],[4461.3,0.3336],[4461.4,0.40338],[4461.5,0.1276],[4462.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940146163,[[4461.8,0.3105],[4461.7,0.40334],[4461.5,3.3424],[4461.4,4.98483387],[4461.1,1.0085]],[[4461.9,0.00205374],[4462.7,0.163],[4463.0,3.2078],[4463.1,0.3321],[4463.8,1.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940170888,[[4459.0,0.4602],[4458.9,0.58212778],[4458.8,3.2078],[4458.7,0.228],[4458.6,1.00907]],[[4459.1,0.00283277],[4459.8,0.40352],[4459.9,0.4378],[4460.3,3.2078],[4460.6,1.00863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940216521,[[4461.9,0.2217],[4461.8,0.40334],[4461.5,0.23],[4461.3,3.5258],[4461.2,5.3407983]],[[4462.0,1.27723],[4462.4,0.0017498],[4462.5,1.13741],[4462.7,4.21595],[4462.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940245137,[[4457.2,4.66511451],[4457.0,0.1293],[4456.9,0.40378],[4456.5,0.1293],[4456.4,3.2078]],[[4457.3,0.5648352],[4457.4,0.40374],[4457.5,3.2078],[4457.7,1.00929],[4458.0,1.13564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940270854,[[4458.9,3.2078],[4458.6,4.98702901],[4458.5,0.1293],[4458.3,1.00914],[4458.0,41.93851]],[[4459.1,0.40358],[4459.2,0.3403],[4459.7,3.43893092],[4459.8,1.00882],[4460.0,1.14658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940326802,[[4460.3,1.17907],[4460.0,0.13021758],[4459.9,7.54230931],[4459.8,1.00879],[4459.7,0.18141114]],[[4460.9,3.2078],[4461.0,0.1372],[4461.2,0.00227754],[4462.0,0.1254],[4462.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940365416,[[4464.8,0.71867],[4464.5,7.66780931],[4464.3,2.01556],[4464.2,0.227],[4464.0,0.1255]],[[4464.9,0.00286677],[4465.4,3.2078],[4465.5,0.3177],[4466.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940396637,[[4461.0,0.315177],[4460.6,0.40344],[4460.5,0.1328],[4460.2,6.74101951],[4460.1,3.2078]],[[4461.1,0.94807547],[4461.2,3.2078],[4461.5,36.09533],[4461.8,1.00835],[4462.6,10.08181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940417953,[[4460.3,0.40347],[4460.0,0.13572434],[4459.9,1.00876],[4459.7,3.2078],[4459.5,6.12108676]],[[4460.7,0.227],[4460.8,3.5519],[4460.9,0.40342],[4461.1,34.972],[4461.6,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940471006,[[4462.3,0.3104],[4462.2,3.2078],[4462.0,1.14098],[4461.8,1.00833],[4456.4,5.364]],[[4462.7,0.40325],[4463.0,0.3514],[4463.2,3.2078],[4463.4,1.00961808],[4470.2,0.22370363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940492124,[[4463.8,5.0027212],[4463.7,3.61096],[4463.6,4.3366523],[4463.3,1.008],[4463.0,1.00807]],[[4463.9,0.00176582],[4464.1,0.105],[4464.3,0.3144],[4464.5,0.1244],[4464.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940508740,[[4466.6,0.4029],[4465.9,4.21521],[4465.7,1.00746],[4465.3,5.20130129],[4465.1,2.0152]],[[4466.7,0.5637],[4466.8,0.40289],[4467.0,3.3389],[4467.4,34.943],[4467.5,1.13817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940549674,[[4464.1,3.2078],[4463.9,0.0025644],[4463.7,0.40316],[4463.3,1.00801],[4463.0,1.00808]],[[4464.2,0.5665],[4464.5,0.1292],[4464.8,3.2078],[4465.0,35.0732],[4465.1,1.00762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940589094,[[4463.2,3.93201],[4462.9,1.0081],[4462.6,1.00817],[4462.4,4.33447455],[4461.0,2.12593]],[[4463.3,0.00203265],[4463.8,0.3408],[4464.0,0.1295],[4464.1,3.2078],[4464.2,1.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940652335,[[4462.5,1.29468],[4462.4,3.21049349],[4462.3,4.98255426],[4462.2,5.364],[4462.1,1.00828]],[[4462.6,0.00231523],[4462.9,0.226],[4463.9,0.3105],[4464.0,35.0978],[4464.4,1.00778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940675156,[[4463.5,0.5644],[4463.4,1.00799],[4463.0,0.1285],[4462.7,2.01627],[4462.5,5.1285]],[[4463.6,3.2078],[4464.1,0.3105],[4464.5,0.1341],[4465.2,1.00759],[4465.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940719381,[[4465.5,0.7649],[4465.3,3.2078],[4465.0,0.53854],[4464.9,1e-08],[2600.0,10.0]],[[4465.6,1.3667],[4465.9,1.01017413],[4466.0,0.1314],[4466.1,39.16019],[4466.4,2.01467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940762824,[[4463.0,2.39930905],[4462.9,0.40323],[4462.8,3.2078],[4462.5,1.14288],[4461.0,2.01704]],[[4463.1,0.4488],[4463.2,0.40321],[4463.4,0.3371],[4463.5,0.13],[4463.6,3.21016142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940798957,[[4462.3,0.22678237],[4462.1,0.4033],[4461.9,0.3236],[4461.7,1.77511502],[4461.6,3.2078]],[[4462.4,0.7711],[4462.5,0.53378],[4462.7,0.226],[4462.9,1.00812],[4463.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940842177,[[4466.5,1.14341],[4466.0,3.3356],[4465.9,1.00741],[4465.7,1.60018911],[4462.2,8.843]],[[4466.6,0.9503],[4466.7,0.226],[4467.0,0.1296],[4467.1,1.00717],[4472.6,11.70872276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940861903,[[4466.0,0.4422],[4465.9,0.40297],[4465.8,3.2078],[4465.7,4.32754479],[4465.6,0.18349686]],[[4466.1,0.0018161],[4466.5,0.40292],[4466.8,0.3414],[4466.9,3.2078],[4467.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940928748,[[4461.6,0.22846196],[4461.4,3.61117],[4461.2,0.3321],[4461.0,0.1293],[4460.4,5.98105959]],[[4461.7,0.9839],[4461.8,0.40334],[4462.0,0.1293],[4462.2,1.00827],[4462.5,4.3453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759940971787,[[4464.1,0.5524],[4463.8,0.40315],[4463.5,3.3353],[4463.4,1.00798],[4463.3,1.19949274]],[[4464.2,1.40712],[4464.5,3.3355],[4464.6,1.00774],[4464.8,1.00768],[4465.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941020623,[[4462.8,0.00254229],[4462.6,1.52206427],[4462.4,5.01310124],[4462.1,1.60695682],[4462.0,1.31145971]],[[4463.2,0.9985],[4463.5,0.1292],[4463.6,0.0016441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941034730,[[4462.0,0.7708],[4461.9,0.40333],[4461.6,3.2078],[4461.1,1.00849],[2663.3,8.992]],[[4462.1,0.61481],[4462.5,0.4646],[4462.6,3.2078],[4462.7,1.00817],[4463.5,2.14516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941106082,[[4457.9,4.15865352],[4457.7,1.21975998],[4457.5,1.14302],[4457.3,1.18769175],[4456.0,0.1261]],[[4458.0,1.1127],[4458.5,1.35405998],[4458.8,34.993],[4458.9,1.00902],[4459.4,1.00892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941142911,[[4457.2,0.40375],[4457.1,0.3223],[4456.9,3.21002681],[4456.7,1.80366363],[2600.0,10.0]],[[4457.3,1.16645],[4457.4,0.226],[4457.5,0.1331],[4457.7,1.00929],[4457.9,4.21706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941149112,[[4458.2,0.40366],[4457.9,3.5301],[4457.5,1.13941],[2666.8,1.85076016],[2663.3,8.992]],[[4458.4,1.39235],[4458.5,0.1331],[4458.6,0.00198119],[4458.9,36.01303],[4459.1,5.73941346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941224268,[[4465.1,1.18554],[4465.0,0.13431546],[4464.8,1.00767],[4464.7,3.2078],[4464.6,1.00771]],[[4465.2,0.22714322],[4465.4,0.40301],[4465.9,34.949],[4466.0,1.00742],[4466.2,4.21516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941237970,[[4465.1,3.9903],[4465.0,0.13431546],[4464.9,0.40306],[4464.4,1.00776],[4464.2,2.77189217]],[[4465.2,0.66853],[4465.5,1.00753],[4465.6,0.403],[4467.0,2.01441],[4472.8,0.2235736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941290022,[[4461.5,0.0029078],[4460.8,0.3261],[4460.6,0.40345],[4460.5,0.1299],[4460.2,3.2078]],[[4461.6,1.14316],[4461.7,3.4328],[4462.0,0.1255],[4462.1,5.98380379],[4462.2,34.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941325045,[[4464.0,0.8928],[4463.8,3.2078],[4463.5,1.13966]],[[4464.1,0.22659772],[4464.2,0.40312],[4464.7,3.2078],[4464.9,1.32257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941360068,[[4462.9,1.60360345],[4462.7,2.00450432],[4462.5,0.4613],[4462.2,3.2078],[4461.9,2.80630605]],[[4463.0,1.16783],[4463.3,1.00802],[4463.5,0.1265],[4463.6,6.4429247],[4463.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941415300,[[4462.1,0.3386],[4461.6,0.40335],[4461.5,5.11602027],[4461.2,1.00847],[4461.0,2.13250432]],[[4462.6,0.40327],[4462.7,0.225],[4463.0,0.0876],[4463.1,4.21587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941465338,[[4463.1,0.7599],[4463.0,0.1249],[4462.5,0.1249],[4462.3,1.00821],[4462.2,8.21047363]],[[4463.4,0.40319],[4463.8,0.3298],[4463.9,4.21567],[4464.2,1.00781],[4464.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941500475,[[4467.1,3.9614],[4467.0,0.1292],[4466.5,0.1292],[4466.4,41.80721],[4456.3,14.03153026]],[[4467.2,0.225],[4467.3,0.4028],[4467.6,0.00220167],[4467.7,1.00694],[4467.9,1.33389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941548907,[[4467.9,3.959],[4467.5,0.1302],[4467.3,0.00225991],[4467.0,0.1302],[4464.3,40.29]],[[4468.0,36.81902672],[4468.3,1.0068],[4468.5,1.13116],[4468.6,1.20744175],[4468.9,4.32170276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941583128,[[4467.7,0.7731],[4467.6,3.2078],[4467.5,0.127],[4467.4,0.40279],[4467.3,0.00225991]],[[4467.8,0.62736],[4468.2,1.21616344],[4468.3,3.5373],[4468.7,1.00671],[4469.9,1.20744175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941614345,[[4467.4,0.75279792],[4467.0,0.1315],[4466.5,3.3393],[4466.4,1.60360345],[4466.1,2.52285869]],[[4467.5,1.87459264],[4467.7,36.44158869],[4467.8,1.00691],[4468.0,1.13147],[4468.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941671192,[[4463.0,0.5637],[4462.8,0.3377],[4462.7,0.0025774],[4462.6,0.40323],[4462.5,4.85408869]],[[4463.1,0.2173],[4463.2,3.61098],[4463.4,0.3186],[4463.5,34.946],[4463.6,1.51558869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941718019,[[4462.7,0.5579774],[4462.5,0.1272],[4462.4,3.61104],[4462.0,1.73759755],[4461.8,2.22686052]],[[4462.8,1.40701],[4463.0,1.21862052],[4463.1,34.965],[4463.2,3.2078],[4463.3,1.00793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941756046,[[4468.0,0.9109],[4467.5,3.34229338],[4467.0,1.13938],[4466.7,2.52447882],[4466.4,0.17833194]],[[4468.1,0.6504],[4468.2,0.40272],[4468.4,1.84243882],[4468.6,3.2078],[4468.9,1.00665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941792065,[[4470.5,4.1122],[4470.4,0.40252],[4470.0,0.1358],[4469.9,1.51520035],[4469.8,1.00644]],[[4470.6,0.6265],[4471.1,1.00617],[4471.2,3.3078],[4471.3,0.3272],[4471.4,1.51520035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941811587,[[4467.6,0.77039421],[4467.5,0.1358],[4467.3,0.40284],[4467.0,3.3436],[4455.2,3.94745681]],[[4467.7,0.62910723],[4468.1,3.2078],[4468.4,36.24605],[4468.5,0.076],[4468.6,4.31628147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941879940,[[4469.4,0.7658],[4469.2,0.40266],[4469.0,3.3414],[4468.7,43.40337918],[4468.5,1.64626556]],[[4469.5,1.4031545],[4469.7,3.2078],[4469.9,2.52126556],[4470.1,1.00646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941905352,[[4469.5,0.90391864],[4469.4,0.40264],[4469.0,3.3414],[4468.9,1.59661918],[4468.8,2.52149556]],[[4469.6,4.03482],[4469.7,0.224],[4469.9,2.86206556],[4470.5,0.0765],[4470.7,2.01538012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759941949487,[[4468.8,0.3137],[4468.5,0.1268],[4468.3,0.00187926],[4468.0,1.34278513],[4467.7,1.00697]],[[4468.9,1.64778513],[4469.3,34.917],[4469.4,0.3348],[4469.5,1.00659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942001220,[[4467.1,0.00252906],[4466.7,0.40288],[4466.5,1.72341918],[4466.0,3.13911398],[4465.5,2.92638357]],[[4467.2,2.89868888],[4467.5,0.1224],[4467.7,1.00698],[4467.8,1.00698],[4468.5,1.29566438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942066764,[[4467.9,1.15287],[4467.5,1.34119353]],[[4468.0,0.62947108],[4468.5,1.00681],[4468.6,1.21639353],[4468.7,1.32866],[4468.8,34.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942098094,[[4468.1,0.3165],[4468.0,0.1238],[4467.8,1.21639353],[4467.7,3.2078],[4467.5,1.1308]],[[4468.6,9.43859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942142332,[[4466.4,0.00242137],[4465.8,0.3154],[4465.5,3.74798],[4465.0,1.65203547],[4464.9,0.18311305]],[[4466.5,8.02632547],[4466.7,3.2078],[4466.8,1.00719],[4467.0,1.10544],[4467.6,36.44183547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942196982,[[4470.1,0.78138908],[4470.0,0.1335],[4469.8,1.21387199],[4469.6,0.40261],[4469.5,3.3379]],[[4470.2,4.2087],[4470.3,0.40255],[4470.6,1.21387199],[4470.8,1.00629],[4471.0,35.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942215303,[[4476.5,1.31629],[4476.2,3.2078],[4476.0,1.1311],[4475.7,4.31241386],[4475.6,1.74905059]],[[4476.6,0.22700425],[4477.2,3.5484],[4477.5,0.0782],[4477.6,35.2919],[4477.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942244711,[[4476.8,0.54242849],[4476.5,0.52799],[4476.2,40.8],[4476.0,0.126],[3840.0,6.0]],[[4476.9,0.4508],[4477.0,0.40196],[4477.2,0.536],[4477.5,1.00478],[4477.8,1.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942284733,[[4475.4,0.31662429],[4475.2,3.2078],[4475.0,0.1243],[4474.6,1.00541],[3440.7,8.843]],[[4475.5,0.977],[4475.6,0.40208],[4475.9,34.862],[4476.0,1.10372],[4476.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942334558,[[4480.7,0.2458],[4480.6,4.6012338],[4480.5,5.59614839],[4480.3,1.79943839],[4480.2,3.2078]],[[4481.3,0.40157],[4481.5,0.4548],[4482.1,1.00374],[4482.4,1.00655425],[4482.5,2.14109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942357868,[[4484.1,3.64551725],[4483.8,0.40133],[4483.7,0.2212],[4483.5,0.79821107],[4483.4,4.93872121]],[[4484.2,1.20292668],[4484.7,1.00316],[4485.0,1.14971684],[4485.3,3.2078],[4485.4,34.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942405803,[[4494.3,0.78093907],[4494.1,0.57782702],[4494.0,0.13815409],[4493.6,3.2078],[4493.1,1.15893911]],[[4494.4,0.62539],[4494.8,34.74],[4494.9,1.00089],[4495.1,44.0078],[4495.2,1.00082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942432216,[[4494.4,4.4961],[4494.1,0.79783302],[4494.0,0.891],[4493.5,4.76370713],[4493.3,1.22517]],[[4494.5,0.5715485],[4494.6,0.40035],[4494.9,1.2195],[4495.0,1.0008],[4495.3,35.73075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942461839,[[4491.3,0.00201495],[4491.2,0.59842909],[4491.1,3.2078],[4490.8,0.79836684],[4490.5,1.6969]],[[4491.4,1.62294],[4491.5,0.3784],[4491.6,0.224],[4491.8,0.345],[4491.9,4.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942512879,[[4491.7,1.9857],[4491.5,0.4832],[4491.1,3.2078],[4491.0,1.68178334]],[[4491.8,3.38095053],[4491.9,3.2078],[4492.3,35.75341],[4492.5,0.443412],[4493.0,7.30957117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942560622,[[4490.9,1.2153],[4490.8,0.79882776],[4490.7,3.2078],[4490.4,1.19641948],[4490.2,1.20309716]],[[4491.0,4.23646716],[4491.3,1.00163],[4491.5,1.34799],[4491.6,3.2078],[4492.8,2.39723111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942591446,[[4492.1,2.32857],[4492.0,3.6637],[4491.6,1.00155],[4491.5,1.25544915],[4490.7,0.08723635]],[[4492.2,1.7945],[4492.4,0.77580215],[4492.7,3.2078],[4493.0,1.00126],[4493.2,5.27607856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942620154,[[4497.2,2.68110321],[4496.5,3.6578],[4496.0,5.36737264]],[[4497.3,2.9115037],[4497.7,3.2078],[4497.8,1.00018],[4498.0,0.33566776],[4498.1,1.00012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942664583,[[4501.5,0.00190466],[4501.1,1.0464],[4501.0,0.4521],[4500.7,0.59701505],[4500.5,1.24812007]],[[4501.6,11.60767531],[4501.7,0.39972],[4501.9,4.45164097],[4502.0,1.11929653],[4502.3,35.67619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942689203,[[4496.8,1.04818348],[4496.5,0.4256],[4496.2,3.2078],[4496.0,0.82582],[4495.6,1.19565473]],[[4496.9,0.86635],[4497.2,3.2078],[4497.3,1.00029],[4497.4,1.00028],[4497.7,41.80021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942743134,[[4498.7,2.5271],[4498.6,0.4],[4498.5,0.4435],[4498.0,1.24290396],[4497.9,4.20794]],[[4498.8,0.62399],[4498.9,3.2078],[4499.3,0.99986],[4499.4,0.001734],[4499.5,0.99982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942756360,[[4498.7,4.15354473],[4498.5,0.4435],[4498.2,1.59217861],[4498.1,1.0001],[4498.0,0.4435]],[[4498.8,0.62399],[4499.1,0.99989],[4499.3,0.99985],[4499.4,3.209534],[4499.8,4.9079838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942810599,[[4499.5,2.8339],[4499.4,0.39992],[4499.1,0.80005091],[4499.0,0.4176],[4498.9,4.20771]],[[4499.6,0.62291],[4499.9,3.2100927],[4500.1,0.99967],[4500.3,35.68962],[4500.5,1.19413395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942867653,[[4502.6,2.3161],[4502.5,0.3984],[4502.4,0.39965],[4502.0,3.6062],[4501.7,0.7950205]],[[4502.7,0.22501768],[4502.8,0.39963],[4502.9,0.022],[4503.2,3.3078],[4503.6,4.90378117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942880256,[[4499.5,1.3281],[4499.0,0.3963],[4498.5,1.5913205],[4498.4,3.2078],[4498.2,1.19403284]],[[4499.6,0.223],[4499.7,5.30368117],[4499.9,3.2078],[4500.2,3.83241817],[4500.5,0.99958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942918470,[[4497.1,0.9325],[4497.0,0.3746],[4496.7,3.2078],[4496.3,1.00048],[4496.1,1.00054]],[[4497.3,3.09838744],[4497.4,0.4001],[4497.7,3.2078],[4497.8,0.1799],[4497.9,1.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942947106,[[4493.0,0.00207537],[4492.9,0.02225759],[4492.4,0.9758],[4492.2,3.2078],[4491.0,1.40037]],[[4493.1,6.99442808],[4493.2,35.11748],[4493.4,4.45054627],[4493.5,0.00175787],[4493.7,1.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759942985731,[[4495.6,2.02026],[4495.5,0.3841],[4495.3,3.2078],[4495.2,1.00075],[4495.1,0.00212117]],[[4495.7,0.5534],[4496.1,3.3108],[4496.5,34.713],[4496.9,1.0004],[4498.1,12.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943020653,[[4495.1,0.00212117],[4494.9,0.40032],[4494.5,0.3871],[4494.3,1.90205],[4494.2,4.0028205]],[[4495.2,7.07091152],[4495.3,4.27081797],[4495.5,1.0007],[4495.6,34.714],[4495.7,1.00066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943046568,[[4495.6,1.31036],[4495.5,0.3451],[4494.9,6.1590205],[4494.8,4.20864],[4494.6,1.19403284]],[[4495.7,3.83105],[4496.3,1.00052],[4496.4,1.19413395],[4496.5,34.718],[4497.0,2.00075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943106031,[[4495.6,0.9172],[4495.5,0.74617],[4495.1,0.79903908],[4494.9,3.2078],[4494.8,1.19403284]],[[4495.8,0.223],[4495.9,3.2078],[4496.0,0.40023],[4496.8,5.9106123],[4497.9,50.80174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943150546,[[4493.6,0.8824],[4493.5,0.34637315],[4493.2,0.40047],[4493.1,0.79903908],[4493.0,0.3459]],[[4493.7,1.82762563],[4494.0,1.00102],[4494.1,4.41013178],[4494.4,34.728],[4494.5,2.19505395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943184771,[[4495.0,1.16193658],[4494.5,0.3361],[4494.4,3.2078],[4493.6,1.0011],[4493.0,4.26522777]],[[4495.1,7.36130868],[4495.2,0.4003],[4495.3,34.714],[4495.4,3.2078],[4495.6,1.00067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943203883,[[4497.4,1.93319364],[4497.3,0.40011],[4497.1,3.2078],[4497.0,0.3336],[4496.6,1.00042]],[[4497.5,0.22632476],[4497.7,0.40008],[4498.2,3.2078],[4498.3,34.714],[4498.5,6.07658474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943260330,[[4495.6,0.787],[4495.5,0.71497],[4495.1,3.2078],[4495.0,1.31549],[4493.5,5.364]],[[4495.7,0.62426],[4496.2,8.11408145],[4496.9,34.709],[4497.0,1.19413395],[4497.1,2.00071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943304748,[[4496.0,2.51683],[4495.9,3.2078],[4495.5,1.29817],[4495.3,2.20047594],[4494.9,0.224]],[[4496.1,0.224],[4496.3,4.67128222],[4496.9,4.20819],[4497.3,1.17029624],[4497.5,2.00283476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943350592,[[4496.8,1.78],[4496.7,0.40016],[4496.4,2.20023594],[4496.2,1.00052],[4496.0,0.2975]],[[4496.9,0.224],[4497.2,1.49618127],[4497.5,0.40242476],[4497.6,3.2078],[4497.7,34.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943390719,[[4499.2,0.7198],[4499.1,0.00230847],[4499.0,0.3139],[4498.5,3.9217],[4497.9,2.19928229]],[[4499.3,1.88276898],[4499.4,0.39993],[4499.7,3.2078],[4499.8,0.99975],[4500.2,1.19413395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943395118,[[4501.4,1.6751],[4501.3,0.39975],[4501.2,3.2078],[4501.0,0.3139],[4500.9,0.99949]],[[4501.5,0.2265113],[4502.1,0.95709],[4502.2,3.2078],[4502.4,4.45075623],[4503.0,36.08443736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943435152,[[4508.8,3.20946011],[4507.9,0.23],[4507.7,0.39918],[4507.4,4.45075623],[4506.6,0.1715249]],[[4508.9,0.7889],[4509.0,0.71378],[4509.2,0.23],[4509.5,0.3147],[4509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943454062,[[4512.9,3.2078],[4512.8,0.62874],[4512.0,0.99702],[4511.5,1.99427],[4511.4,10.1443198]],[[4513.8,1.28827939],[4514.0,1.50213395],[4514.5,0.308],[4515.0,0.99638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943478969,[[4511.5,3.21002498],[4510.3,0.39896],[4509.4,0.79096998],[4509.1,2.19355145],[4508.6,1.59217861]],[[4511.6,0.8069],[4511.7,0.39884],[4511.9,0.23],[4512.0,0.32704621],[4512.2,0.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943515101,[[4506.1,3.20961562],[4505.0,0.39943],[4504.5,0.229],[4504.3,0.99872],[4503.9,4.44059671]],[[4506.2,4.040914],[4506.5,0.5479],[4506.6,0.99823],[4506.8,43.26259671],[4511.1,5.0220695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943557735,[[4508.7,3.2078],[4507.9,0.8075],[4507.3,4.44059671],[4507.0,1.32422],[4506.0,0.79096998]],[[4508.8,1.15739],[4509.0,0.3062],[4509.5,0.99759],[4509.8,0.99752],[4509.9,12.32062872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943578242,[[4508.9,4.0005],[4508.8,0.39909],[4508.3,0.99783],[4508.2,0.00249081],[4508.1,0.99788]],[[4509.0,0.228],[4509.2,0.39906],[4509.5,1.0346],[4509.9,0.99751],[4510.0,5.50047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943618479,[[4513.5,0.39867],[4513.0,0.7217],[4512.9,0.99683],[4512.7,3.2078],[4512.5,0.5404]],[[4513.6,3.65310167],[4513.7,0.227],[4514.0,0.2909],[4514.1,3.2078],[4514.4,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943642788,[[4513.0,1.13202],[4512.8,3.2078],[4512.5,1.28521],[4512.3,1.22296],[4512.1,0.77911772]],[[4513.1,0.39871],[4513.2,0.227],[4513.5,0.7534],[4513.8,0.99665],[4514.0,1.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943670827,[[4517.8,0.02291991],[4517.2,3.2078],[4517.1,0.7128],[4516.3,5.42248884],[4515.2,0.77911772]],[[4517.9,3.65107941],[4518.0,4.13568],[4518.5,1.2982],[4518.8,0.99554],[4519.0,2.29361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943712463,[[4517.2,0.9538],[4517.1,0.39836],[4516.8,0.7258],[4516.7,3.4338],[4516.5,0.2759]],[[4517.3,1.8902],[4517.4,0.39834],[4517.5,0.2726],[4517.8,0.99577],[4517.9,0.02429851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943752585,[[4516.2,3.2078],[4515.6,1.11309],[4515.3,0.77911772],[4515.0,1.47178145],[4514.6,1.17664598]],[[4516.3,1.6899],[4516.4,0.39842],[4516.5,0.2898],[4516.6,0.226],[4516.8,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943776509,[[4513.6,0.6793],[4513.5,0.69227],[4513.0,0.29515501],[4512.9,0.99683],[4512.8,3.2078]],[[4513.7,0.22859225],[4514.2,0.39862],[4514.4,3.2078],[4514.7,34.572],[4515.1,1.17272299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943801122,[[4518.5,0.2936],[4518.1,3.2078]],[[4519.7,8.50100085],[4519.8,0.00280076],[4520.1,6.74336797],[4520.2,0.99524],[4520.3,34.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943844149,[[4522.0,1.9035],[4521.5,0.29],[4521.2,0.39799],[4521.1,3.2078],[4521.0,0.5056]],[[4522.1,1.8155495],[4522.2,0.39791],[4522.5,0.99472],[4522.7,3.2078],[4523.0,2.21454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943864358,[[4526.0,0.704],[4525.5,0.273],[4525.2,3.2078]],[[4526.7,8.8405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943901582,[[4527.8,3.811],[4527.7,0.39742],[4527.3,0.99366],[4527.0,1.14401],[4526.9,0.227]],[[4527.9,0.25136924],[4528.1,0.39739],[4528.5,0.7493],[4528.9,0.99331],[4529.0,34.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943908284,[[4527.0,3.2078],[4526.7,0.39751],[4526.0,0.99558057],[4525.9,0.6032],[4525.7,0.99401]],[[4527.1,0.39748],[4527.5,0.2863],[4527.6,8.07495998],[4527.9,0.02436924],[4528.0,1.27983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943932203,[[4536.7,0.62264],[4536.6,3.5243726],[4536.4,2.86385947],[4536.2,0.9917],[4535.9,0.99176]],[[4536.8,0.47342391],[4537.0,0.3221],[4537.2,1.6256],[4537.5,0.3221],[4538.9,4.19893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943980236,[[4537.4,3.60647014],[4537.3,0.225],[4537.0,3.98329017],[4536.9,0.99152],[4536.7,1.56435223]],[[4537.5,1.28202017],[4537.8,0.39654],[4537.9,0.225],[4538.0,0.3306],[4538.4,0.00205228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759943995736,[[4537.9,3.2078],[4537.8,0.39654],[4537.7,0.57250519],[4537.4,0.76490192],[4537.0,2.18741145]],[[4538.0,1.1384],[4538.1,0.39652],[4538.4,0.00205228],[4538.5,0.3291],[4538.7,0.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944032263,[[4540.9,3.2078],[4539.9,3.50458893],[4539.4,0.99099],[4539.2,0.56856032],[4539.1,0.99107]],[[4541.0,6.14082654],[4541.1,0.39626],[4541.4,0.2226],[4541.5,4.50546],[4541.8,1.19051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944059791,[[4533.9,3.2078],[4533.8,0.39688],[4533.3,0.225],[4533.2,0.99236],[4532.9,4.49482812]],[[4534.3,0.00195552],[4534.5,0.333],[4535.0,0.3617],[4535.2,0.99193],[4535.5,1.32487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944103319,[[4532.8,0.8075],[4532.7,0.39698],[4532.5,0.3149],[4532.3,3.2078],[4532.0,1.30752]],[[4532.9,0.0016517],[4533.6,3.2078],[4534.1,0.99218],[4534.4,0.99212],[4534.9,7.12660943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944106428,[[4532.8,0.8075],[4532.5,0.3149],[4532.3,3.2078],[4532.2,0.39702],[4532.0,0.3149]],[[4532.9,0.0016517],[4533.0,0.62197],[4533.3,0.0166],[4533.5,0.9923],[4533.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944136252,[[4534.5,1.14309608],[4534.4,3.2078],[4534.0,0.73767],[4533.5,0.3408],[4532.9,0.99243]],[[4534.6,0.62182],[4534.7,0.00192926],[4535.1,0.0063],[4535.3,0.99192],[4535.5,0.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944181591,[[4539.1,4.0242],[4538.8,0.39645],[4538.5,0.3453],[4538.1,4.5062382],[4537.8,0.99136]],[[4539.2,0.39642],[4539.4,0.225],[4539.7,1.23288],[4540.0,0.3421],[4540.1,0.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944196894,[[4544.0,4.3711],[4543.7,0.39602],[4543.5,4.2933436],[4543.0,0.54448153],[4542.9,0.99023]],[[4544.2,0.225],[4544.3,0.39598],[4545.0,3.2078],[4545.1,0.3352],[4545.2,35.35277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944239337,[[4543.1,0.8506],[4543.0,0.31948153],[4542.7,0.39611],[4542.5,3.5349],[4542.0,1.31752]],[[4543.2,0.225],[4543.3,3.2078],[4543.9,34.347],[4544.2,1.1849455],[4544.4,2.96983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944257143,[[4540.6,0.847],[4540.5,0.3313],[4540.2,3.60413],[4540.0,0.3313],[4539.5,5.38288646]],[[4541.2,0.39625],[4541.3,3.4328],[4541.4,34.358],[4541.7,2.88658117],[4541.8,0.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944288372,[[4542.1,0.8823],[4542.0,0.39618],[4541.7,3.2078],[4541.5,0.3352],[4541.4,0.99057]],[[4542.2,0.00194756],[4542.9,1.2578],[4543.2,3.2078],[4543.7,5.67087435],[4544.0,1.16232405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944320699,[[4545.7,1.19605],[4545.5,0.3298],[4545.3,3.2078],[4545.2,0.98974],[4544.8,1.97965]],[[4545.8,0.0021771],[4546.1,0.224],[4546.3,0.39581],[4546.8,3.2078],[4547.0,0.98937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944365231,[[4544.9,0.39592],[4544.6,0.4048],[4544.4,0.98992],[4544.2,3.2078],[4544.1,0.98998]],[[4545.0,1.1256],[4545.2,3.6037],[4545.5,0.3229],[4545.9,0.98961],[4546.3,1.1849455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944385551,[[4543.4,3.2078],[4543.0,0.5700343],[4542.9,0.99024],[4542.8,0.76156628],[4542.6,0.9903]],[[4543.5,0.3356],[4544.0,0.3356],[4544.3,9.09928896],[4544.5,3.5434],[4544.7,0.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944420584,[[4544.8,3.2078],[4544.7,1.01216196],[4544.3,0.227],[4543.9,0.99003],[4543.8,1.76574373]],[[4544.9,1.9376],[4545.0,0.334],[4545.2,0.6229],[4545.5,0.33575577],[4549.4,3.86313038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944458411,[[4543.8,0.61572825],[4543.7,0.39602],[4543.4,2.60385],[4543.2,0.56814944],[4543.0,1.21521]],[[4543.9,0.8626271],[4544.0,0.7529],[4544.3,0.225],[4544.7,0.98987],[4544.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944487238,[[4541.7,0.00248728],[4541.2,3.2078],[4541.0,0.39626],[4540.8,0.57272159],[4540.6,0.7595872]],[[4541.8,4.88895771],[4541.9,0.62118],[4542.0,0.3479],[4542.2,4.1982],[4543.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944528465,[[4540.9,4.17326],[4540.6,0.6752],[4540.5,0.57224105],[4540.4,0.99078],[4540.3,0.225]],[[4541.0,2.3343],[4541.1,0.62126],[4541.3,0.00172563],[4541.5,1.33407],[4542.3,1.98079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944540887,[[4540.2,3.233e-05],[4539.9,3.2078],[4539.4,0.6752],[4539.2,0.57224105],[4539.0,1.92697807]],[[4540.3,3.23815842],[4540.5,0.3435],[4540.7,4.27637528],[4541.4,3.49602776],[4542.5,3.49602776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944601520,[[4543.9,5.1889],[4543.5,0.3347],[4543.2,0.225],[4543.0,1.32493],[4542.6,0.99031]],[[4544.0,1.418],[4544.4,0.622789],[4544.5,0.3309],[4545.0,0.3309],[4545.3,0.09644566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944625835,[[4554.1,0.8471],[4554.0,0.3195],[4553.5,0.3195]],[[4554.2,0.39512],[4554.4,2.8972162],[4554.5,2.8972162],[4554.8,34.54],[4554.9,2.8972162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944633827,[[4554.5,0.0018846],[4554.0,0.8471],[4553.1,3.2078],[4553.0,0.3195],[4552.8,0.39523]],[[4554.7,3.53258634],[4554.9,3.48841441],[4555.0,3.2078],[4555.2,0.98757],[4555.6,0.98749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944671846,[[4557.2,1.36895989],[4557.0,0.4174],[4556.7,3.2078],[4556.5,0.4174],[4556.0,0.97425482]],[[4557.3,0.224],[4557.8,2.33310743],[4558.2,0.0497],[4558.3,75.063],[4558.4,0.11478011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944692560,[[4556.0,3.6252],[4555.9,1.062],[4555.5,0.4174],[4554.7,0.61907],[4552.2,1.99054828]],[[4556.8,0.224],[4556.9,3.2078],[4557.3,2.89040186],[4557.4,34.243],[4557.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944728374,[[4560.0,0.4691],[4559.9,3.2078],[4559.3,0.39467],[4559.0,0.4691],[4558.8,0.224]],[[4560.4,0.224],[4561.3,1.0],[4561.4,37.4571],[4562.8,1.93308128],[4562.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944753795,[[4558.6,1.143],[4558.5,0.4694],[4558.0,3.6772],[4557.2,0.39485],[4556.9,3.4745532]],[[4558.9,3.07792785],[4559.3,3.2078],[4559.5,78.5195532],[4560.2,1.17288688],[4560.7,1.56384917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944776707,[[4553.5,6.57023621],[4553.0,0.4285],[4552.9,3.22976426],[4552.2,0.39528],[4552.0,0.4285]],[[4553.6,3.4318],[4554.4,40.8],[4554.6,37.7375532],[4554.7,1.79522462],[4556.4,1.17288688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944814010,[[4552.8,1.0975],[4552.5,0.84340115],[4552.0,3.6541],[4551.9,0.98829],[4550.4,1.23023642]],[[4552.9,3.13379044],[4553.0,0.39690296],[4553.5,3.2078],[4553.6,0.98793],[4553.8,34.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944851341,[[4550.0,1.5784],[4549.0,0.86406],[4548.7,3.2078],[4548.5,0.4504],[4548.4,0.98904]],[[4550.1,0.39547],[4550.6,1.97714],[4550.7,8.08963071],[4550.8,3.21033906],[4551.0,1.73747404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944878066,[[4548.5,1.5595],[4548.4,3.2078],[4548.2,0.39563],[4548.0,0.4404],[4547.7,0.224]],[[4548.6,0.22653542],[4548.7,0.3956],[4549.4,0.98884],[4549.5,3.2078],[4549.6,3.49037134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944899473,[[4544.1,1.1563],[4543.4,3.2078],[4543.0,0.4314],[4542.9,0.02201261],[4542.8,0.56774178]],[[4545.3,14.56248475],[4546.1,0.98957],[4546.2,1.74106735],[4546.4,1.18078139],[4546.8,1.97881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944944801,[[4548.0,1.5298],[4547.8,0.39567],[4547.5,0.4272],[4547.4,3.2078],[4547.1,0.98933]],[[4548.1,3.07196823],[4548.4,0.39562],[4548.7,3.2078],[4548.9,38.28052935],[4549.0,0.98893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759944980216,[[4545.0,1.4419],[4544.8,0.39593],[4544.5,0.4093],[4544.2,0.98997],[4544.0,3.6171]],[[4545.1,3.4318],[4545.5,0.00230617],[4545.9,1.18078139],[4546.0,3.49309965],[4546.1,35.33256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945011562,[[4545.0,0.403],[4544.5,0.403],[4544.1,1.0657],[4544.0,5.403],[4543.9,3.2078]],[[4545.4,3.2078],[4545.5,0.99199617],[4545.6,3.49309965],[4545.8,1.18078139],[4545.9,2.77952509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945048085,[[4547.6,1.0609],[4547.5,0.4029],[4547.0,0.4029],[4546.9,0.39575],[4546.7,3.2078]],[[4547.7,0.223],[4547.8,2.80629262],[4547.9,3.21012907],[4548.3,1.18078139],[4549.1,0.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945083011,[[4548.5,0.4123],[4548.2,1.0027],[4548.0,0.4123],[4546.7,0.79409643]],[[4548.7,6.31086824],[4549.1,0.14556245],[4549.2,34.32330621],[4549.3,0.80147675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945104817,[[4543.8,1.6926],[4543.7,0.39603],[4543.5,0.40365379],[4543.3,0.99014],[4543.0,4.61031]],[[4543.9,3.78048158],[4544.0,3.2078],[4544.3,0.88398],[4544.5,3.49529071],[4545.3,41.78973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945121730,[[4542.9,0.02443129],[4542.5,0.402],[4542.4,1.40423],[4542.0,3.6027],[4541.8,0.99048]],[[4543.0,5.82277906],[4543.1,0.39609],[4543.3,3.2078],[4543.5,0.2044],[4543.7,0.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945153344,[[4534.7,0.39681],[4534.4,0.223],[4534.3,0.99212],[4534.1,3.49726127],[4534.0,0.99219]],[[4534.9,0.00224187],[4535.0,3.6147],[4535.3,2.64581444],[4535.5,0.4069],[4535.7,0.39673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945190179,[[4539.7,0.39638],[4539.5,0.99098],[4539.3,0.99104],[4539.1,0.99108],[4538.8,1.98226]],[[4539.8,0.223],[4539.9,1.2341],[4540.1,3.2078],[4540.3,0.39632],[4540.5,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945244624,[[4535.4,3.50552701],[4535.3,0.61976],[4535.2,3.2078],[4535.0,0.10168552],[4534.9,0.00197884]],[[4535.5,0.5157],[4535.9,1.2742],[4536.0,0.5054],[4536.3,3.2078],[4537.3,1.1775908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945266043,[[4535.9,3.60451],[4535.8,3.72852701],[4535.7,0.99182],[4535.4,0.99188],[4535.0,3.61513841]],[[4536.0,1.7899],[4536.5,0.5157],[4536.8,0.223],[4537.0,0.5054],[4537.2,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945324188,[[4532.8,3.15728],[4532.5,0.223],[4532.2,0.99258],[4532.1,0.00182188],[4532.0,0.4589]],[[4532.9,3.2078],[4533.5,0.0028084],[4533.6,0.223],[4534.0,1.7069],[4534.4,0.39684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945347200,[[4535.3,0.39874417],[4535.0,0.223],[4534.9,0.99198],[4534.8,3.2078],[4533.4,46.31974]],[[4535.4,1.31833913],[4535.5,0.4713],[4535.6,0.223],[4536.0,0.5335],[4536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945391312,[[4534.4,0.00253459],[4534.1,0.39686],[4533.8,1.01671567],[4533.6,0.223],[4533.2,4.29795789]],[[4534.5,8.97193],[4534.7,4.22451567],[4535.0,0.4861],[4535.1,0.99197],[4535.6,0.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945434153,[[4536.4,4.37711496],[4536.3,0.222],[4536.1,8.17954226],[4535.9,0.99168],[4535.8,0.12574828]],[[4536.5,0.00266936],[4537.0,1.8375],[4537.5,0.471],[4537.9,0.4185],[4538.4,0.13046819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945492187,[[4532.7,0.4151697],[4532.5,1.01780693],[4532.4,0.99244],[4532.2,0.99249],[4531.9,1.98784085]],[[4532.8,3.02486183],[4532.9,3.2078],[4533.2,1.01780693],[4533.5,0.88068],[4534.0,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945516405,[[4532.6,0.39696],[4532.5,0.222],[4532.4,3.51515252],[4532.1,1.98502],[4531.9,0.48934446]],[[4532.7,3.4298],[4532.8,0.00286183],[4533.0,0.4751],[4533.5,0.4751],[4534.4,34.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945551528,[[4530.4,0.39715],[4530.3,0.00182208],[4530.1,1.21494],[4529.7,0.99303],[4529.6,1.9861]],[[4530.5,5.5588],[4530.6,0.222],[4531.0,0.4475],[4531.5,0.84556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945601766,[[4529.2,0.002228],[4529.1,0.39726],[4528.8,1.01891511],[4528.7,0.99326],[4528.4,0.99331]],[[4529.3,2.6308],[4529.4,0.00160495],[4529.5,3.6509],[4530.0,0.4431],[4530.4,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945634687,[[4527.9,6.66869525],[4527.7,0.99348],[4527.6,0.9961615],[4527.4,0.37414674],[4526.3,34.461]],[[4528.0,1.6076],[4528.1,3.2078],[4528.3,0.222],[4528.5,0.4439],[4529.0,1.46281511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945688508,[[4530.4,4.7846265],[4530.3,0.222],[4530.1,0.99295],[4529.8,1.14816417],[4529.6,1.9861]],[[4530.5,0.00171874],[4531.2,4.2861],[4531.5,0.6467],[4532.0,0.4247],[4532.4,1.72960867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945704023,[[4534.8,3.07958251],[4534.5,0.222],[4534.4,0.992],[4534.3,0.50338544],[4534.1,0.99207]],[[4534.9,1.09194022],[4535.2,3.2078],[4535.5,0.4483],[4535.7,0.39669],[4536.0,1.78483566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945764748,[[4537.9,3.21025555],[4537.5,0.57730173],[4537.2,0.76977002],[4537.1,3.50412347],[4536.5,2.53457722]],[[4538.0,3.2155],[4538.5,0.4574],[4538.8,3.2078],[4538.9,0.99105],[4539.1,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945796770,[[4536.9,3.60656492],[4536.8,2.17731541],[4536.5,0.99154],[4536.3,3.72902158],[4535.8,13.86788748]],[[4537.0,0.45363122],[4537.3,1.0359],[4537.5,0.4574],[4537.8,0.222],[4538.0,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945806281,[[4538.4,5.15818724],[4538.2,0.222],[4537.9,1.9825],[4537.8,5.9352464],[4537.6,1.98261]],[[4538.5,0.45363592],[4539.2,0.106],[4539.5,0.4514],[4539.7,3.2078],[4539.8,0.39634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945853207,[[4541.0,0.58023971],[4540.7,3.2078],[4540.6,1.40984622],[4540.5,1.15470345],[4540.2,0.222]],[[4541.1,2.6941],[4541.2,0.39621],[4541.5,0.4276],[4541.6,0.99046],[4541.7,1.01359622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945882736,[[4543.7,12.3221597],[4543.3,1.56788333],[4543.1,0.76681441],[4543.0,0.99013],[4542.9,0.16850367]],[[4543.8,0.00183691],[4544.5,0.4118],[4545.0,0.80768],[4545.1,3.3498],[4546.0,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945937290,[[4545.4,2.90929293],[4545.3,0.39584],[4545.0,3.6053],[4544.9,1.15751299],[4544.7,0.98975]],[[4545.5,2.82155664],[4545.9,0.222],[4546.0,0.4056],[4546.1,0.98948],[4546.8,1.97866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759945945698,[[4546.8,2.72612],[4546.3,1.79082573],[4546.2,3.2078],[4546.1,2.1603955],[4546.0,0.3975]],[[4546.9,2.4233],[4547.0,0.4113],[4547.2,3.2078],[4547.3,0.178],[4547.8,0.98911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946008458,[[4546.7,1.74923],[4546.5,0.222],[4546.4,1.0146],[4546.3,1.56753856],[4537.8,27.6]],[[4546.8,2.3787],[4546.9,0.00155104],[4547.0,0.6279],[4547.5,0.4059],[4550.8,2.77823834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946033884,[[4544.8,0.9046],[4544.6,1.74965444],[4544.4,1.76361491],[4544.0,1.38532],[4543.7,0.99214594]],[[4544.9,2.2983],[4545.0,0.3739],[4545.1,0.39587],[4545.5,0.3739],[4546.0,1.36339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946046783,[[4544.4,0.39593],[4544.2,2.352],[4543.8,2.16014635],[4543.7,0.22316594]],[[4545.1,0.9897],[4545.3,0.98964],[4548.1,1.98445596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946111437,[[4546.2,0.97850373],[4546.0,1.78268629],[4545.8,0.221],[4545.7,3.07979146],[4544.2,2.73744158]],[[4546.4,2.3891],[4546.5,0.3875],[4546.7,1.01187138],[4546.9,0.39727104],[4547.8,41.78911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946127454,[[4545.4,1.17521208],[4545.3,1.01187138],[4545.2,1.15885146],[4545.0,0.98969],[4544.7,2.76007078]],[[4545.5,2.4945],[4545.6,0.221],[4546.0,0.3589],[4546.1,1.40765138],[4546.2,0.17356166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946174483,[[4547.4,0.00214053],[4546.8,1.30462],[4546.5,0.3544],[4546.4,1.17098531],[4545.9,0.98948]],[[4547.5,9.88363894],[4547.6,0.6252199],[4547.7,4.37878531],[4547.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946212817,[[4545.5,0.39583],[4545.2,0.8638],[4545.1,0.98967],[4545.0,1.38144032],[4544.9,0.9897]],[[4545.6,1.6838],[4545.7,0.226],[4545.8,1.01137245],[4545.9,0.39581],[4547.2,2.58332898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946276264,[[4545.0,0.00176787],[4544.6,0.39591],[4544.3,0.8543],[4544.0,1.35601],[4543.7,0.98997]],[[4545.1,5.54441225],[4545.4,2.35246804],[4545.5,1.1668],[4545.7,0.98956],[4545.9,42.77904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946294378,[[4544.3,2.0499],[4544.2,0.39594],[4544.0,0.3448],[4543.9,1.17369559],[4543.8,2.15143889]],[[4544.4,1.1092],[4544.6,0.22582624],[4544.7,0.39591],[4544.8,0.3701],[4545.4,2.16093022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946338703,[[4540.6,0.39626],[4540.2,1.79675],[4540.1,1.01557171],[4540.0,0.3448],[4539.8,0.99083]],[[4540.7,2.85922194],[4540.8,1.23695854],[4541.0,0.39623],[4541.6,2.00440854],[4541.8,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946382045,[[4540.1,0.00161317],[4539.5,1.127],[4539.2,1.38447889],[4539.0,0.3311],[4538.9,1.01395854]],[[4540.2,11.13681484],[4540.5,0.223],[4540.8,1.18695821],[4541.0,0.1849],[4541.3,1.57195653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946417577,[[4545.8,2.0862],[4545.5,0.3114],[4545.0,0.3114],[4544.8,34.339],[4541.1,1.76928348]],[[4545.9,1.0824],[4546.2,0.00240528],[4546.4,0.6774],[4547.4,40.8],[4547.5,4.2270561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946450304,[[4534.5,0.3087],[4534.4,3.50719514],[4534.3,0.99203],[4534.1,0.224],[4534.0,0.31086992]],[[4536.0,0.6446],[4537.0,0.2579],[4537.2,0.99142],[4537.7,1.98263],[4538.0,1.26792665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946464422,[[4538.1,0.39647],[4537.5,0.3087],[4537.4,1.77625],[4537.3,3.50968274],[4537.0,1.52414]],[[4538.7,0.39643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946511947,[[4535.1,0.779],[4534.5,0.71849],[4534.2,0.00256741],[4533.6,0.99218],[4533.5,4.30650152]],[[4536.0,0.233],[4536.3,0.99161],[4536.4,3.98480152],[4536.5,0.224],[4536.6,3.81394065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946541273,[[4537.2,0.7704],[4537.1,0.39656],[4537.0,0.3076],[4536.5,0.5316],[4536.3,0.99158]],[[4537.3,0.00250518],[4537.9,0.4185],[4538.4,0.224],[4538.6,0.5654],[4538.7,0.99107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946576395,[[4536.0,0.7855],[4535.5,0.6936],[4535.1,0.22664441],[4535.0,1.29487],[4534.8,4.49759618]],[[4536.1,0.86394659],[4536.6,0.99154],[4536.7,1.18577063],[4536.8,0.99149],[4537.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946591108,[[4533.1,0.71280763],[4533.0,0.2969],[4532.5,0.70637],[4532.2,1.17018501],[4532.0,0.5334]],[[4533.3,0.91021],[4533.7,0.99219],[4533.9,1.21614],[4534.1,40.8],[4534.3,3.50567618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946643539,[[4531.2,0.6918],[4531.1,0.00233309],[4531.0,0.2955],[4530.8,0.39712],[4530.5,0.2955]],[[4531.3,0.39707],[4531.7,0.4853],[4531.9,0.99256],[4532.0,0.224],[4532.2,0.99252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946656245,[[4535.6,0.00212726],[4535.0,0.2776],[4534.8,0.6992],[4534.5,0.2776],[4534.0,0.3986]],[[4535.7,0.86059],[4535.8,0.00194898],[4535.9,0.224],[4536.2,3.98642119],[4536.3,0.99161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946680081,[[4531.0,0.9466],[4530.5,0.67474],[4529.9,0.99299],[4529.7,0.036],[4529.6,2.16322501]],[[4531.1,0.3971],[4531.6,1.21663],[4531.8,0.4391],[4531.9,0.99414575],[4532.3,0.99249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946739817,[[4528.8,0.6606],[4528.7,0.00226749],[4528.5,0.66102],[4527.8,3.51347979],[4527.7,0.99346]],[[4528.9,0.39729],[4529.2,0.224],[4529.4,0.99311],[4529.7,0.99516573],[4529.8,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946748725,[[4529.5,0.9559],[4529.4,0.39724],[4529.0,0.2725],[4528.7,0.99552749],[4528.5,0.2725]],[[4529.6,0.39723],[4529.7,0.00211573],[4529.9,0.224],[4530.1,0.99297],[4530.3,1.38132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946792660,[[4535.5,0.9389],[4535.0,0.267],[4534.6,0.99197],[4534.5,0.412],[4534.3,4.98683699]],[[4535.6,0.3967],[4536.1,0.99164],[4536.3,0.224],[4536.6,0.40085945],[4537.6,1.98264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946821677,[[4535.7,0.00162962],[4535.5,0.65731],[4518.0,8.843]],[[4536.1,0.39666],[4536.6,0.224],[4536.8,0.9915],[4537.0,1.32680371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946846101,[[4534.7,1.05187],[4534.5,0.25354326],[4534.0,1.24299],[4533.9,0.223],[4527.0,10.94976634]],[[4535.3,0.8753],[4535.5,0.2709],[4535.7,0.99173],[4537.6,2.76687533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946889041,[[4531.3,1.87027],[4531.0,0.24128537],[4530.8,0.99279],[4530.6,0.99283],[4530.5,0.2499]],[[4531.4,0.6294],[4531.7,0.6318],[4532.2,0.99251],[4532.4,0.99247],[4532.9,0.17743001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946935163,[[4534.9,1.0227],[4534.5,0.2501],[4534.1,3.50724115],[4534.0,0.252],[4533.9,6.57911]],[[4535.0,1.83885],[4535.5,0.23004936],[4535.6,0.99177],[4535.8,0.99171],[4535.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759946961673,[[4533.3,1.45132007],[4533.2,0.3969],[4533.0,0.2366],[4532.8,0.99235],[4532.6,0.99239]],[[4533.4,0.00264262],[4533.9,1.03615],[4534.0,0.4268],[4534.6,3.6850453],[4534.7,0.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947004890,[[4534.5,1.26942019],[4534.2,0.99205],[4534.0,0.2469],[4533.8,2.17770322],[4533.6,1.98434]],[[4534.6,0.00229285],[4535.6,0.5705],[4536.4,0.99159],[4536.7,1.18580371],[4537.2,1.58107161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947034017,[[4536.5,1.99142],[4536.0,1.23235],[4535.8,0.9917],[4535.7,1.18557322],[4535.6,0.223]],[[4536.6,0.7962],[4536.7,0.3966],[4536.9,0.223],[4537.0,0.5645],[4537.1,0.00183878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947057035,[[4537.8,0.3965],[4537.7,0.5601],[4537.6,0.00260729],[4537.5,0.2384],[4537.1,0.99141]],[[4538.4,0.39646],[4539.0,3.71165512],[4539.5,1.20402],[4539.6,34.394],[4539.7,1.98172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947106890,[[4541.1,1.325],[4541.0,0.2351],[4540.9,0.39623],[4540.5,0.2208],[4540.4,1.21269]],[[4541.2,1.14207303],[4541.5,0.222],[4541.6,0.5468],[4541.7,0.99043],[4546.2,6.32428647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947113886,[[4544.1,1.325],[4544.0,0.63106],[4543.9,1.79262861],[4543.8,3.50295512],[4543.6,0.00241655]],[[4544.2,0.0021196],[4544.8,0.222],[4545.5,34.37],[4545.6,0.0937],[4546.3,41.78943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947184322,[[4544.0,1.5063],[4543.6,3.495255],[4543.5,0.2245],[4543.2,0.99017],[4543.0,1.21737518]],[[4544.1,3.03184047],[4544.7,3.9862035],[4544.9,2.80984047],[4545.0,0.98982],[4545.3,0.98975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947210628,[[4543.8,0.8869],[4543.7,0.39602],[4543.0,2.00374783],[4542.8,1.18557322],[4542.7,4.485535]],[[4543.9,0.7703],[4544.0,0.618],[4544.2,0.3923],[4544.5,0.98992],[4544.7,0.98987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947224844,[[4544.7,0.9219],[4544.6,0.39595],[4544.5,0.2247],[4544.3,3.495255],[4541.4,13.85814895]],[[4544.8,0.3765],[4545.1,0.39591],[4545.2,0.222],[4545.3,0.3955],[4545.8,0.98964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947281789,[[4542.7,0.0019329],[4542.2,0.5411],[4542.0,0.2059],[4541.8,1.96009023],[4541.5,1.39147322]],[[4542.8,1.25832861],[4542.9,0.39606],[4543.0,0.2105],[4543.1,0.221],[4543.3,0.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947304500,[[4541.1,1.2469447],[4541.0,1.6271563],[4540.8,1.18557322],[4540.5,0.2168],[4540.3,2.57171158]],[[4541.2,1.2729],[4541.3,0.222],[4541.6,0.39618],[4541.9,1.1870847],[4542.0,1.20276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947342442,[[4538.0,1.3929],[4537.9,0.42074185],[4537.4,0.99135],[4537.1,0.99141],[4537.0,1.61267322]],[[4538.1,0.3341],[4538.2,0.39647],[4538.3,0.5195],[4538.8,0.22493856],[4538.9,0.39642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947375765,[[4539.7,0.8301],[4539.1,0.39639],[4539.0,0.2116],[4538.5,0.2116],[4538.4,1.18557322]],[[4539.8,2.24244432],[4540.0,0.1989],[4540.5,1.36464578],[4540.8,2.17672766],[4541.3,42.38107161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947430812,[[4542.1,0.4732],[4542.0,0.2027],[4541.5,0.2027],[4541.3,1.18646474],[4540.8,2.57160158]],[[4542.2,0.39613],[4542.3,0.153],[4542.9,0.022],[4543.0,1.18924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947448825,[[4537.5,1.161],[4537.4,0.39814773],[4537.0,0.2027],[4536.8,0.99147],[4536.6,0.99153]],[[4537.6,1.0644],[4537.7,0.39652],[4537.9,0.00286243],[4538.0,0.2026],[4538.6,3.49997046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947488854,[[4539.8,1.164],[4539.7,0.39634],[4539.5,0.2021],[4539.0,0.2021],[4538.9,0.99101]],[[4539.9,0.6474],[4540.2,0.6193],[4542.5,219.69020533],[4543.0,9.90152],[4544.7,15.30628647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947529181,[[4539.6,1.1041],[4539.5,0.58305],[4539.0,1.18159],[4538.8,0.99105],[4538.7,1.18646474]],[[4539.7,0.6323],[4539.9,0.39632],[4540.2,0.4667257],[4540.3,0.223],[4541.3,1.98104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947567210,[[4540.2,0.39629],[4539.9,0.00241288],[4539.7,1.78129729],[4539.4,2.17738474],[4539.0,5.4803053]],[[4540.3,0.792],[4540.4,0.39629],[4540.5,0.1776],[4541.0,0.1776],[4541.1,1.21256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947608626,[[4542.3,0.39611],[4541.9,0.222],[4541.8,0.99039],[4541.7,0.99041],[4541.3,3.16747474]],[[4542.4,0.4438],[4542.5,0.1864],[4542.7,0.39608],[4542.9,0.02460817],[4543.0,0.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947629134,[[4538.8,0.39642],[4538.2,0.99118],[4538.1,1.18646474],[4537.9,0.99123],[4537.8,0.17468588]],[[4538.9,0.4358],[4539.0,0.1795],[4539.5,0.1795],[4540.0,3.01640338],[4540.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947690783,[[4538.4,0.98757413],[4538.0,0.99122],[4537.7,4.49107515],[4531.3,9.385514],[4526.4,11.73189251]],[[4538.9,0.39641],[4539.0,0.1757],[4539.5,0.1757],[4539.9,3.49980515],[4540.0,1.52891492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947726422,[[4531.7,0.00285458],[4531.1,0.4323],[4531.0,0.1751],[4530.7,0.99281]],[[4532.0,0.79962],[4532.1,2.8932294],[4532.4,2.8932294],[4532.5,0.1796],[4532.6,34.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947761145,[[4532.2,0.39699],[4531.8,0.4187],[4531.7,0.99259],[4531.5,1.17275],[4531.1,1.98543]],[[4532.3,1.46996371],[4532.4,0.39698],[4532.5,0.1655],[4532.7,0.223],[4532.9,2.17164632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947776460,[[4536.8,0.00269946],[4536.5,0.39662],[4536.3,0.4167],[4536.0,0.177],[4535.7,0.99173]],[[4536.9,3.7203044],[4537.0,0.5660328],[4537.1,0.224],[4537.5,34.76511609],[4537.6,0.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947798975,[[4539.8,4.32318868],[4539.5,0.1707],[4539.4,0.9909],[4539.1,0.9929189],[4539.0,0.3947]],[[4539.9,0.00169738],[4540.7,0.4263],[4540.8,0.39624],[4541.0,0.1679],[4541.3,0.17470024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947849520,[[4539.8,2.5086143],[4539.6,1.18387525],[4539.5,1.14899],[4539.3,1.21394],[4539.1,1.58294048]],[[4539.9,0.00169738],[4540.5,0.6404],[4541.0,0.1611],[4543.2,11.0747243],[4547.1,9.52538861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947877340,[[4539.5,1.51046],[4539.3,1.17404975],[4539.2,0.99095],[4539.1,0.0019489],[4539.0,2.33886525]],[[4539.6,1.03740109],[4539.7,0.39634],[4539.9,0.4174],[4540.2,0.99075],[4540.4,0.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947938590,[[4536.9,1.04978],[4536.6,0.00283917],[4536.5,2.33582525],[4536.3,0.99158]],[[4537.0,1.63447077],[4537.3,1.41199569],[4537.5,0.1609],[4537.7,0.9913],[4537.9,0.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759947972533,[[4534.5,1.45382777],[4534.1,1.18387525],[4534.0,2.135],[4533.7,3.16094785],[4533.6,6.94499158]],[[4534.6,0.91891686],[4534.7,0.223],[4534.8,0.39677],[4535.0,0.1503],[4535.2,1.17662785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948026864,[[4535.4,0.37924248],[4535.3,0.39672],[4535.1,0.99186],[4535.0,0.1441],[4534.8,0.99193]],[[4535.5,0.6294],[4535.8,0.52398],[4536.0,3.9812293],[4536.1,0.00283469],[4539.7,3.95267904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948057580,[[4538.9,0.39872622],[4538.4,3.51000973],[4538.3,2.80690948],[4537.9,1.80234023],[4537.8,9.91263]],[[4539.0,0.5228221],[4539.4,0.222],[4539.9,0.39632],[4540.3,0.17578464],[4540.5,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948116818,[[4534.9,0.78997288],[4534.8,0.39676],[4534.7,1.18533709],[4534.3,0.99203],[4534.2,1.58099158]],[[4535.0,1.09125],[4535.4,1.39854182],[4535.5,1.15538],[4535.6,2.90123319],[4535.7,0.17855309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948125835,[[4535.5,1.36681],[4535.1,1.58438991],[4535.0,1.10427],[4534.7,1.2160006],[4534.6,7.34023947]],[[4535.6,0.00545492],[4535.8,0.222],[4536.0,0.5641],[4536.1,0.39666],[4536.4,4.96763214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948164857,[[4533.0,1.51522],[4532.9,2.22727219],[4532.5,1.12822],[4532.3,1.58438991],[4532.1,0.222]],[[4533.1,1.1656],[4533.5,0.1577],[4533.6,1.4132299],[4538.0,5.13848276],[4539.9,7.93782384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948239109,[[4531.1,0.9335],[4531.0,0.5609285],[4530.8,1.17783031],[4530.7,0.9929],[4530.5,0.3839]],[[4531.2,1.42742361],[4531.4,0.222],[4532.2,0.99261],[4532.3,1.67918567],[4532.4,0.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948252719,[[4532.5,1.45151],[4532.1,1.17783031],[4532.0,1.15353],[4531.9,0.99264],[4531.8,1.41086111]],[[4532.6,0.00283469],[4532.8,0.00283469],[4532.9,0.39698],[4533.0,0.3976],[4533.8,0.99226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948301858,[[4534.5,0.2582],[4534.4,0.39684],[4534.2,0.3678],[4534.1,0.00247133],[4534.0,6.5264232]],[[4534.6,1.27642],[4534.7,1.2386232],[4535.0,0.1592],[4535.1,0.99197],[4535.3,0.99193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948338286,[[4530.5,0.39718],[4530.4,0.00233247],[4530.2,0.3896],[4530.0,0.1433],[4529.7,0.99314]],[[4530.8,0.8591],[4531.1,0.222],[4531.5,0.1527],[4531.6,0.99274],[4531.7,0.99271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948386413,[[4531.1,0.8276],[4531.0,1.33216111],[4530.9,0.39715],[4530.6,5.364],[4530.5,2.94264991]],[[4531.2,1.22492],[4531.6,0.99273],[4531.7,0.222],[4532.0,0.1433],[4535.4,5.13848276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948424748,[[4531.8,0.5958],[4531.6,0.39709],[4531.5,0.3616],[4531.4,1.01838974],[4530.9,0.99286]],[[4531.9,0.88066],[4532.2,1.66940502],[4532.4,1.01838974],[4532.5,1.13749659],[4532.8,3.15721316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948453073,[[4530.5,6.74488],[4530.4,0.00233247],[4530.3,1.19075125],[4530.2,1.24038974],[4530.1,0.99304]],[[4530.6,0.92781128],[4530.9,1.24038974],[4531.0,0.39714],[4531.8,1.01838974],[4531.9,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948506499,[[4523.0,0.94798835],[4522.9,0.41994995],[4522.7,1.17984491],[4522.5,0.1331],[4522.0,0.1331]],[[4523.1,0.2281],[4523.3,0.222],[4523.5,0.4674],[4523.8,1.17984491],[4523.9,0.40044286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948540220,[[4519.6,5.74004],[4519.5,0.141],[4519.3,0.222],[4519.2,0.39818],[4519.0,0.141]],[[4520.5,0.3385],[4520.6,0.222],[4521.0,0.1349],[4521.4,3.53639401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948573631,[[4520.4,0.00238534],[4520.1,1.17216571],[4520.0,0.99525],[4519.7,0.99532],[4519.5,0.1263]],[[4520.5,0.4725],[4520.8,0.39804],[4521.0,3.01321788],[4521.4,3.75939401],[4521.5,1.12036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948595746,[[4518.9,0.3982],[4518.6,1.32588],[4518.3,0.99564],[4518.2,0.0015613],[4518.0,0.1263]],[[4519.0,0.3499594],[4519.5,0.52355],[4519.8,34.536],[4520.2,5.00971593],[4520.8,0.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948649984,[[4524.7,0.39769],[4524.3,0.9943],[4524.2,0.99434],[4524.1,3.73028725],[4524.0,0.78764955]],[[4524.8,0.3383],[4525.0,0.2526],[4525.5,0.13496741],[4526.0,1.30458316],[4526.2,34.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948669499,[[4528.9,0.60382],[4528.3,1.9869],[4527.9,2.20905],[4527.8,3.52408725],[4526.5,1.26294288]],[[4529.0,0.00273149],[4529.4,0.3315],[4529.5,0.3457],[4530.0,0.52093],[4530.2,0.18049672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948721824,[[4531.4,6.0308],[4531.1,0.99282],[4530.9,0.99287],[4530.8,0.78943936],[4530.7,1.98581]],[[4531.5,0.00232727],[4532.3,0.3321],[4532.5,0.186],[4532.7,0.39699],[4532.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948759352,[[4537.5,0.1263],[4537.4,0.99143],[4537.3,0.99147],[4537.0,2.10935],[4536.6,9.91616]],[[4537.9,0.022],[4538.9,1.78879265],[4539.0,0.1349],[4539.1,1.95418025],[4539.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948762757,[[4537.8,1.14684],[4537.5,0.1263],[4537.2,0.9915],[4537.0,4.33843918],[4536.8,0.99157]],[[4537.9,0.54959684],[4538.5,0.53139],[4538.6,0.042],[4539.0,0.1349],[4539.1,0.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948819691,[[4531.5,2.17184706],[4531.1,0.99282],[4531.0,0.1247],[4530.9,0.99287],[4530.7,0.147]],[[4531.6,0.55350483],[4532.1,0.222],[4532.3,1.01810818],[4532.8,0.99246],[4533.0,1.11702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948842810,[[4527.6,0.226],[4527.4,0.39745],[4527.2,0.316],[4527.0,0.1242],[4526.7,0.00246333]],[[4527.7,0.8967],[4527.8,0.39742],[4528.0,0.1246],[4528.6,1.17236627],[4528.7,34.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948872732,[[4524.5,0.8936],[4524.4,0.39771],[4524.2,0.99434],[4524.0,0.1285],[4523.9,0.9944]],[[4524.6,0.67244667],[4525.0,0.3193],[4525.3,1.17700269],[4526.1,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948920365,[[4527.2,0.7729],[4527.1,0.39748],[4527.0,0.1356],[4526.7,0.99378],[4526.5,1.12942]],[[4527.3,0.4335],[4527.4,0.39746],[4527.6,0.3337],[4527.8,0.99357],[4528.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759948980723,[[4527.1,1.14969057],[4527.0,0.1317],[4526.7,0.9938],[4526.6,1.18056626],[4526.5,0.1317]],[[4527.2,1.04487],[4527.5,0.4514],[4527.7,0.99359],[4528.0,2.30278626],[4528.3,36.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949006241,[[4526.0,0.00279307],[4525.5,0.3158],[4525.4,0.39763],[4524.8,0.9942],[4524.6,2.39682626]],[[4526.1,1.83381333],[4526.2,1.18056626],[4526.5,1.12895],[4526.7,0.99381],[4526.9,1.98753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949059081,[[4516.4,0.62502],[4515.8,0.31113025],[4515.7,0.39848],[4515.5,0.1303],[4515.1,0.99634]],[[4516.5,0.5607],[4517.2,3.93567302],[4518.3,0.99566],[4519.5,25.00804182],[4519.7,1.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949082398,[[4518.9,1.1541],[4518.6,0.222],[4518.5,1.12588],[4518.1,0.99568],[4518.0,4.14273486]],[[4519.0,0.0027109],[4519.8,0.39813],[4519.9,0.3263],[4520.0,0.015],[4520.5,1.12956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949110612,[[4523.9,0.39776],[4523.2,4.01153486],[4522.8,0.222],[4522.7,0.99467],[4522.4,0.99473]],[[4524.4,0.31887022],[4524.5,0.1264],[4525.0,0.1264],[4525.2,0.069],[4526.1,0.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949152831,[[4522.7,1.18906268],[4522.6,0.39787],[4522.5,0.00261905],[4522.2,1.56754097],[4521.9,3.52416836]],[[4522.8,0.3116],[4522.9,0.39786],[4523.0,0.127],[4523.5,0.127],[4523.6,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949163640,[[4521.6,0.7921277],[4521.5,0.39797],[4521.4,0.00161304],[4521.3,4.71419747],[4520.8,2.56263097]],[[4521.7,0.3116],[4521.8,0.39795],[4521.9,0.222],[4522.0,0.127],[4522.5,1.12174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949238505,[[4524.9,0.00286191],[4524.6,0.39769],[4524.2,0.7928894],[4524.0,0.99437],[4523.9,1.4113341]],[[4525.0,0.68316435],[4525.1,0.39766],[4525.5,0.1327],[4526.1,0.99394],[4526.5,1.12656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949269924,[[4523.4,0.39781],[4523.0,1.58900396],[4522.9,1.99088614],[4522.8,3.74761241],[4522.7,1.98935]],[[4523.5,0.4472],[4524.0,0.3586],[4524.2,0.39774],[4524.7,0.99424],[4525.1,35.49117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949323673,[[4523.5,0.99449],[4523.4,3.58286854],[4523.3,1.5888451],[4523.0,5.0],[4522.9,0.57670141]],[[4524.0,0.1335],[4525.0,0.1335],[4525.3,0.39764],[4525.5,0.1335],[4525.6,1.15617252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949353384,[[4523.9,1.8108451],[4523.3,1.98908083]],[[4524.8,0.5461],[4525.0,0.1248],[4525.5,0.1335],[4525.7,0.222],[4526.3,2.15006252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949368296,[[4525.8,0.39759],[4525.5,0.99406],[4525.4,4.22400362],[4525.3,1.18753845],[4525.2,0.99412]],[[4525.9,0.00173198],[4526.5,0.1248],[4526.6,0.3253],[4527.0,0.1248],[4527.4,1.22317252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949412435,[[4528.7,0.39734],[4528.4,1.18892886],[4528.3,0.99344],[4528.1,3.74197122],[4527.9,2.5823651]],[[4528.8,0.00181569],[4529.0,0.1259],[4529.2,0.3085],[4529.5,0.52317],[4529.6,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949442849,[[4523.8,0.00279214],[4523.4,0.3978],[4522.7,4.73621141],[4522.4,0.99473],[4521.8,1.5888451]],[[4523.9,0.3207],[4524.0,0.52906],[4524.4,0.222],[4524.5,0.1313],[4524.8,0.99422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949505195,[[4526.8,4.40064163],[4526.4,0.39754],[4526.3,0.222],[4526.0,0.99394],[4525.8,9.93986]],[[4526.9,0.00238935],[4527.5,0.4568],[4528.0,0.1259],[4528.3,0.44838],[4529.0,0.30805903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949520306,[[4527.4,0.39745],[4527.1,0.9937],[4527.0,1.18206107],[4526.9,3.51926402],[4526.8,6.72627]],[[4527.5,0.8835],[4528.0,0.52772777],[4528.5,0.1281],[4528.6,0.99338],[4528.9,0.99333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949564148,[[4531.4,0.3971],[4531.0,0.99283],[4530.9,7.13136107],[4530.8,4.51215402],[4530.7,1.98582]],[[4531.5,0.1278],[4532.0,0.1278],[4532.4,0.00186503],[4532.5,1.28427252],[4532.8,0.99247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949600185,[[4534.4,1.1773472],[4534.3,0.39685],[4534.2,0.222],[4534.0,0.99218],[4533.5,1.36428714]],[[4534.5,0.47311147],[4535.0,0.1307],[4535.5,0.1307],[4535.7,0.99184],[4536.0,1.12248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949640621,[[4533.7,1.41458621],[4533.4,0.99232],[4533.2,2.42536486],[4533.1,0.99238],[4532.7,3.56588899]],[[4533.8,0.3374],[4534.0,0.1287],[4534.1,0.39687],[4534.5,0.1287],[4534.7,1.15405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949677938,[[4537.4,0.00157765],[4537.1,0.3966],[4536.6,3.50842413],[4536.5,1.21365],[4536.4,0.17]],[[4537.5,0.9097],[4537.6,0.39657],[4537.9,0.02377104],[4538.0,0.1292],[4538.1,0.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949704349,[[4537.2,0.8296],[4536.9,0.1744],[4536.7,0.99158],[4536.6,3.9814898],[4536.5,1.07993]],[[4537.3,1.0064782],[4537.5,0.1304],[4537.9,0.42031104],[4538.0,0.2614],[4538.3,1.18673706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949759191,[[4533.9,0.39688],[4533.4,5.6861906],[4533.2,0.22485245],[4533.0,5.7246],[4532.9,1.75495899]],[[4534.0,0.9013],[4534.2,0.39686],[4534.5,0.1345],[4534.8,0.99204],[4535.0,0.1370055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949804931,[[4533.5,0.4552],[4533.0,0.13166955],[4532.5,0.126],[4532.4,0.39701],[4532.0,0.1297]],[[4533.6,42.99719198],[4533.7,0.39691],[4533.9,3.50820195],[4534.1,40.97305064],[4534.2,1.18673706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949843961,[[4534.5,0.664],[4534.1,0.39687],[4534.0,0.1294],[4533.5,1.12169],[4533.3,0.99234]],[[4534.6,1.1344236],[4534.9,0.992],[4535.0,34.4335055],[4535.2,0.99194],[4535.4,41.98033726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949865480,[[4532.9,0.3349],[4532.8,0.39698],[4532.5,1.12352],[4531.2,1.57669104],[3045.9,1.54735686]],[[4533.0,0.22537947],[4533.5,0.39692],[4534.2,3.98731765],[4534.3,34.43],[4534.6,41.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949926319,[[4530.1,0.335],[4530.0,0.13430915],[4529.5,0.1319],[4529.1,0.99326],[4528.5,5.63279299]],[[4530.3,0.223],[4530.4,0.3972],[4530.7,2.9116251],[4531.1,0.17974948],[4531.2,0.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949945428,[[4529.5,0.893],[4529.4,0.39728],[4529.1,0.00232775],[4529.0,1.12948],[4528.8,0.99332]],[[4529.6,0.22536607],[4530.1,1.1780621],[4530.4,0.993],[4530.6,1.58231608],[4530.8,35.44591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759949966947,[[4528.5,0.3378],[4528.3,0.39737],[4528.0,0.13450367],[4527.5,0.1317],[4527.4,0.99364]],[[4528.6,0.72303036],[4529.0,0.39732],[4529.2,2.89610758],[4529.5,75.261],[4529.6,2.17658865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950030299,[[4527.6,0.00269776],[4526.8,0.3242],[4526.1,3.51738316],[4525.7,0.39765],[4495.5,10.94976634]],[[4527.7,1.29393126],[4528.0,0.1295],[4528.4,3.51738316],[4528.5,0.1295],[4529.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950067844,[[4525.9,0.00200414],[4525.8,0.39763],[4525.3,0.99417],[4525.1,0.99421],[4525.0,0.3189]],[[4526.0,1.29541],[4526.1,0.223],[4526.5,5.12894216],[4526.9,0.99385],[4527.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950114069,[[4523.4,0.39784],[4523.0,0.99468],[4522.9,0.02376102],[4522.8,0.99472],[4511.6,0.22165085]],[[4523.5,0.8925],[4523.9,0.3978],[4524.0,0.3514],[4524.1,40.8],[4524.6,0.99657443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950146191,[[4522.1,0.60365],[4522.0,0.1321],[4521.6,0.99499],[4521.5,0.1321],[4521.0,3.65892226]],[[4524.1,3.08012232],[4524.7,75.293],[4525.0,3.52682226],[4525.3,1.18104258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950187227,[[4519.2,0.7646],[4519.1,0.39821],[4519.0,0.1337],[4518.8,0.00191222],[4518.5,1.12938]],[[4519.3,0.2254],[4519.7,1.80951608],[4520.0,0.09589163],[4520.1,0.99535],[4525.0,9.33486202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950202044,[[4519.1,1.17692],[4518.8,0.99751222],[4518.6,0.99566],[4518.5,0.1271],[4518.0,3.70222411]],[[4519.2,0.655],[4519.6,0.227],[4519.7,0.39817],[4520.0,0.0659],[4521.0,1.18358129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950273981,[[4523.2,1.15731686],[4523.0,0.1231],[4522.7,0.99475],[4522.5,3.65448234],[4521.1,1.58353411]],[[4523.3,0.96652136],[4523.4,0.39784],[4523.6,0.0807],[4523.9,0.18025619],[4524.2,35.69479871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950308400,[[4522.2,1.13684],[4522.0,0.1242],[4521.9,1.18278693],[4521.7,0.2],[4521.5,1.11921]],[[4522.3,0.4808],[4522.8,40.8],[4522.9,0.99472],[4523.0,34.76874505],[4523.5,1.26229871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950317615,[[4521.7,0.2],[4521.3,0.3402],[4521.1,0.39803],[4521.0,0.1242],[4520.7,1.38278693]],[[4521.8,4.3640232],[4522.0,1.18278693],[4522.2,0.99488],[4522.4,0.99485],[4522.7,1.98955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950377743,[[4521.4,0.72042],[4521.1,0.00160489],[4520.9,2.01804747],[4520.7,0.99519],[4520.6,5.364]],[[4521.5,0.74039418],[4521.6,0.398],[4521.8,0.3036],[4521.9,1.02289747],[4522.2,2.17668871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950406372,[[4522.5,0.53321],[4522.0,0.1353],[4521.9,1.02289747],[4521.7,0.99496],[4521.4,0.99504]],[[4522.6,0.481],[4522.7,0.0806],[4522.9,1.42078747],[4523.0,2.85817942],[4523.3,0.0017318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950462405,[[4521.9,0.94187],[4521.6,0.99499],[4521.5,1.12223],[4521.2,1.18422166],[4521.0,0.1239]],[[4522.0,1.44841005],[4522.6,1.18422166],[4522.8,35.69579871],[4522.9,0.99647491],[4523.8,1.92737882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950502037,[[4521.6,0.9628],[4521.5,0.1256],[4521.2,0.99508],[4521.1,1.02326872],[4521.0,0.1256]],[[4521.7,0.9725],[4522.0,1.02326872],[4522.5,0.0673],[4523.2,0.99466],[4526.8,6.22324134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950531953,[[4509.0,0.12586339],[4508.5,0.1235],[4507.8,1.02326872],[4506.4,0.99835],[4505.8,0.99849]],[[4509.1,1.82156343],[4509.3,1.58231608],[4509.8,0.222],[4510.5,1.92737882],[4514.7,0.22149865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950574982,[[4510.2,0.399],[4509.8,0.99761],[4509.7,0.5066],[4509.4,4.25567819],[4509.3,0.99771]],[[4510.4,0.498],[4510.5,0.59678],[4510.7,0.224],[4511.3,0.9973],[4511.5,0.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950625809,[[4512.4,0.0025066],[4512.3,0.39882],[4511.8,0.79225299],[4511.7,0.99718],[4511.5,1.19179803]],[[4512.5,1.0796],[4513.0,1.1946],[4513.2,0.99687],[4513.5,1.19451],[4513.9,3.6450425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950665631,[[4513.8,0.39869],[4513.5,1.19458077],[4513.3,0.99682],[4513.1,1.02610566]],[[4513.9,1.1309],[4514.0,0.2019],[4514.4,0.00277978],[4514.5,0.2019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950693952,[[4508.9,0.71162],[4508.3,1.99584],[4508.2,0.00162593],[4508.0,0.0434],[4507.9,0.02218352]],[[4509.0,1.2744],[4509.1,0.163],[4509.5,0.1971],[4510.1,34.598],[4514.0,3.88952584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950744906,[[4507.8,0.39921],[4507.4,0.99812],[4507.2,0.99816],[4507.0,0.4013],[4506.7,3.19115077]],[[4507.9,6.1097],[4508.0,0.4003],[4508.1,0.39919],[4508.4,0.0020233],[4508.5,0.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950771119,[[4511.6,0.3831],[4511.3,4.5455411],[4511.0,1.11033],[4510.3,1.99498],[4509.7,1.96740358]],[[4512.5,1.23327348],[4512.9,0.022],[4513.0,0.57166],[4513.1,0.183],[4513.5,3.7211711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950837574,[[4508.2,1.33034043],[4507.9,0.99802],[4507.7,2.19188397],[4507.3,2.21932],[4507.2,1.58769896]],[[4508.3,0.7426],[4508.5,0.1698],[4508.6,0.223],[4509.0,0.1698],[4509.4,0.99771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950888122,[[4506.0,1.62518],[4505.5,1.18274],[4505.4,0.72360431],[4505.2,0.99861],[4505.0,0.1796]],[[4506.1,0.00256768],[4506.7,0.50932],[4506.9,0.13375898],[4507.0,3.55618864],[4507.3,2.16994338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950924354,[[4507.4,1.9318349],[4507.0,1.18631],[4506.8,0.99825],[4506.6,1.99661],[4506.3,0.223]],[[4507.5,0.74619087],[4507.8,0.00266915],[4508.1,1.64076338],[4508.2,0.13153882],[4509.1,6.95963982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950950176,[[4505.1,0.39946],[4505.0,0.00245241],[4504.7,1.45692],[4504.5,1.18447],[4501.2,8.843]],[[4505.3,2.82560162],[4505.4,0.223],[4505.7,0.3994],[4506.4,5.032851],[4506.6,0.99833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759950971793,[[4504.0,0.40221023],[4503.7,1.42285],[4503.5,0.186],[4503.4,0.99901],[4503.0,0.186]],[[4504.1,4.12007264],[4504.2,0.14191507],[4504.7,1.57126338],[4505.0,0.1028],[4505.2,6.11399156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951020929,[[4503.1,0.85293],[4502.9,0.99913],[4502.8,1.03074275],[4502.6,0.99919],[4502.5,0.4024]],[[4503.2,0.2852],[4503.6,0.51976425],[4503.7,3.89550457],[4503.9,0.39957],[4504.0,0.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951060744,[[4503.7,0.82248],[4503.4,0.99902],[4503.2,0.99907],[4503.0,0.1726],[4502.0,2.17302085]],[[4503.8,4.14938922],[4504.0,2.76497832],[4504.4,34.659],[4504.5,2.63903323],[4509.7,18.31686202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951131204,[[4501.5,2.57074718],[4501.1,0.99951],[4501.0,1.76086277],[4500.5,2.14898734],[4500.4,9.99683]],[[4501.6,0.223],[4502.3,1.03189972],[4502.6,0.0236],[4502.8,34.666],[4503.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951151718,[[4503.5,0.3996],[4503.2,0.3944],[4503.0,0.1652],[4502.7,0.99917],[4502.4,0.99923]],[[4503.6,0.0472],[4503.7,0.0147],[4503.8,1.03189972],[4503.9,0.74282714],[4504.1,2.92954415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951212978,[[4503.7,1.35648],[4503.5,0.164],[4503.2,0.99906],[4503.0,0.164],[4501.3,29.98474]],[[4503.8,0.00183559],[4504.8,0.73749],[4504.9,0.029],[4505.2,4.03656569],[4505.4,0.19502635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951238678,[[4506.5,1.47259745],[4506.3,0.223],[4506.1,0.99841],[4506.0,0.1636],[4505.9,0.99845]],[[4506.6,0.27168666],[4507.2,0.18872259],[4507.4,0.338],[4507.6,0.223],[4507.7,3.55289564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951273207,[[4510.1,1.32253246],[4510.0,0.1664],[4509.7,0.99762],[4509.4,1.22068],[4509.0,0.159]],[[4510.2,1.0717301],[4510.5,0.72808],[4510.7,1.40061374],[4511.0,3.68019564],[4511.2,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951319924,[[4515.8,0.39851],[4515.3,0.99637],[4515.0,0.223],[4514.9,0.99647],[4514.7,0.1643]],[[4515.9,1.45047345],[4516.0,0.1544],[4516.5,0.1544],[4516.7,0.9961],[4516.9,2.3645873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951336633,[[4517.9,0.39833],[4517.8,0.00234116],[4517.3,0.99595],[4517.0,0.99601],[4516.2,4.02888901]],[[4518.0,1.1005],[4518.4,0.48855903],[4518.5,3.27427095],[4518.7,0.99565],[4518.9,0.00278472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951398790,[[4516.0,0.00232745],[4515.9,0.3985],[4515.2,0.9964],[4515.0,0.99646],[4514.3,1.58895143]],[[4516.1,4.31218589],[4516.2,0.39848],[4516.4,3.53659889],[4516.5,0.1524],[4516.6,2.40099937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951441411,[[4514.4,0.88682013],[4514.1,0.99666],[4514.0,0.223],[4513.8,4.01665305],[4513.7,0.99673]],[[4514.5,0.5358],[4515.0,0.1477],[4515.3,0.223],[4515.5,0.54624],[4515.8,0.18180581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951488962,[[4518.1,1.92027165],[4517.8,0.99583],[4517.6,1.21787],[4517.0,2.13471],[4516.6,1.58895143]],[[4518.2,0.8427],[4518.5,0.1466],[4518.7,0.39826],[4519.0,1.17562829],[4519.9,3.353304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951528686,[[4520.9,2.66498632],[4520.6,0.99522],[4520.5,0.1366],[4520.4,0.99527],[4520.3,1.79579932]],[[4521.0,0.00256555],[4521.8,0.3503],[4522.5,0.1377],[4522.6,0.35994493],[4522.9,35.51973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951577526,[[4520.1,0.40051793],[4519.7,0.9954],[4519.5,1.34925],[4516.1,5.16938269],[3760.0,0.3]],[[4520.2,4.20297878],[4520.3,0.62012],[4520.5,0.1464],[4520.6,1.18362632],[4520.8,1.18188937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951594935,[[4520.1,0.40051793],[4520.0,1.0238073],[4519.9,0.99537],[4519.7,0.99542],[4519.5,0.3538]],[[4520.2,1.0503],[4520.5,0.5445],[4520.6,1.0238073],[4521.0,0.1464],[4522.6,1.97663797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951628561,[[4523.0,0.00285477],[4522.3,1.0238073],[4522.2,0.99486],[4522.0,0.9949],[4517.6,5.16938269]],[[4523.1,9.76633055],[4523.2,0.39786],[4523.3,0.222],[4523.5,1.12601],[4523.9,0.18079486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951713732,[[4517.7,0.55576482],[4517.6,0.99587],[4517.4,0.99591],[4516.7,1.99218],[4516.5,2.11984474]],[[4517.8,0.4456],[4518.6,3.14350179],[4518.8,1.24806751],[4519.2,0.99555],[4519.8,34.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951720338,[[4519.8,1.16016],[4519.6,1.0243514],[4519.5,0.1333],[4519.2,0.99552],[4519.0,0.1333]],[[4519.9,4.21041483],[4520.2,0.222],[4520.4,1.0243514],[4520.5,0.5309],[4521.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951780270,[[4517.7,0.00266482],[4516.9,0.99603],[4516.7,1.32776],[4516.5,0.1268],[4516.0,2.11927]],[[4517.8,4.1239707],[4517.9,0.222],[4518.0,0.1281],[4518.1,0.99579],[4518.2,1.18526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951817594,[[4519.8,6.15666],[4519.6,1.18526171],[4519.5,0.3536],[4519.4,0.99548],[4519.3,1.17171975]],[[4519.9,9.35e-06],[4521.3,0.3163],[4521.4,0.222],[4521.5,0.1235],[4521.9,1.18526171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951873332,[[4522.4,1.39833],[4522.2,1.02330558],[4522.1,0.39796],[4522.0,2.15351558],[4521.7,1.98994]],[[4522.5,0.00277692],[4523.0,0.3234],[4523.3,0.39786],[4523.4,1.02330558],[4523.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951909155,[[4521.7,0.39799],[4521.5,0.3411],[4521.3,0.99506],[4521.1,2.40075761],[4521.0,0.1293]],[[4521.8,1.25911409],[4521.9,0.222],[4522.0,0.1292],[4522.1,0.39796],[4522.6,2.36553698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951936574,[[4523.1,0.5353],[4522.5,0.1347],[4522.3,0.201],[4522.1,0.99488]],[[4523.2,0.83926],[4523.5,0.1251],[4523.9,0.99451],[4524.0,1.11958],[4524.6,4.00602618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759951991905,[[4521.6,1.1339],[4521.1,0.99511],[4521.0,0.3461],[4520.3,3.52940993],[4519.2,11.94817474]],[[4521.7,0.7663],[4521.8,0.39799],[4522.0,0.1308],[4522.1,0.222],[4522.6,3.52940993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952042953,[[4520.2,0.7523],[4520.1,0.39812],[4520.0,0.1361],[4519.9,0.00201273],[4519.7,0.99541]],[[4520.3,0.7559],[4520.5,0.3981],[4520.6,0.222],[4521.0,0.30459742],[4521.7,1.18188937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952079673,[[4519.2,5.76632249],[4519.1,0.39822],[4519.0,1.14845723],[4518.9,0.9956],[4518.6,0.99565]],[[4519.3,0.00207924],[4519.9,0.222],[4520.2,0.3256],[4520.5,0.31107225],[4520.7,0.99522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952118619,[[4523.5,0.7759],[4523.2,0.39785],[4523.1,1.02435723],[4523.0,0.1356],[4522.7,0.222]],[[4523.6,1.38063],[4524.2,2.01880723],[4524.5,1.12477],[4524.7,1.18188937],[4524.8,36.33955144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952180563,[[4520.1,0.00186689],[4519.7,0.3095],[4519.5,0.1369],[4519.4,1.14098864],[4519.0,0.1369]],[[4520.2,4.00377157],[4520.3,0.39526919],[4520.5,1.3067299],[4521.0,0.1233],[4521.1,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952211184,[[4524.5,0.8888],[4524.3,0.39776],[4524.0,0.1312],[4523.6,0.99456],[4523.5,0.1312]],[[4524.6,0.4235],[4524.9,0.39772],[4525.0,0.1303],[4525.3,1.18188937],[4525.5,1.12446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952271730,[[4526.8,0.82834],[4526.4,0.3315],[4526.1,0.00240319],[4526.0,1.12943],[4522.7,3.93972458]],[[4526.9,3.65073535],[4527.0,0.52863],[4527.1,0.222],[4527.8,0.99365],[4528.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952295739,[[4527.9,0.7405],[4527.8,0.39745],[4527.7,0.7942081],[4527.5,0.1287],[4527.4,1.19131216]],[[4528.0,3.62138763],[4528.2,0.39742],[4528.4,0.222],[4528.6,0.00226696],[4528.7,0.03845382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952343175,[[4527.7,1.16616],[4527.6,1.02020221],[4527.5,0.1262],[4527.4,0.99373],[4527.3,1.80210688]],[[4527.8,3.2078],[4528.2,0.221],[4528.8,1.02020221],[4529.1,0.99337],[4529.2,0.0384456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952385004,[[4525.2,0.33315978],[4524.6,0.39773],[4524.5,0.1244],[4524.2,1.18114104],[4524.0,0.1337]],[[4525.3,6.65024224],[4525.7,0.99411],[4525.9,0.99408],[4526.6,45.59191319],[4527.1,1.56921221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952428445,[[4519.0,0.47029049],[4518.6,0.39826],[4518.5,0.1288],[4518.0,0.1288],[4517.7,0.99586]],[[4519.1,7.67882297],[4519.2,0.00212174],[4519.3,0.39821],[4519.4,3.2078],[4520.0,41.79536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952471178,[[4518.4,0.93868],[4518.0,1.13289],[4517.8,0.99583],[4517.7,0.00165279],[4517.6,3.2078]],[[4518.5,7.74147337],[4518.6,0.222],[4518.7,0.39826],[4518.9,1.18447164],[4519.0,1.81485689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952494386,[[4513.7,0.39869],[4513.3,0.356],[4513.0,3.3394],[4512.9,1.01907895],[4512.6,0.99699]],[[4514.3,1.99120271],[4514.5,0.1361],[4514.7,3.31161274],[4514.8,3.2078],[4515.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952555653,[[4514.9,0.85109],[4514.6,0.99654],[4514.5,0.3459],[4514.4,0.99659],[4514.3,3.2078]],[[4515.0,1.1411],[4515.2,1.1872136],[4515.4,3.2078],[4515.5,0.12968534],[4516.0,1.32377164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952604295,[[4520.1,0.61653],[4519.7,0.99542],[4519.5,1.14646],[4519.4,3.2078],[4518.6,5.364]],[[4520.2,1.54219871],[4520.4,3.2078],[4520.5,1.70051221],[4520.7,0.39808],[4521.0,2.09608722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952665426,[[4517.6,1.16845],[4517.3,0.00248956],[4517.2,0.99597],[4517.0,1.31516384],[4516.9,0.99604]],[[4517.7,7.07620882],[4518.0,0.1323],[4518.1,0.39831],[4518.4,1.18476384],[4518.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952698555,[[4516.5,1.17233052],[4516.4,1.0254917],[4516.3,3.2078],[4516.2,0.99619],[4516.0,1.13004]],[[4516.6,0.9732107],[4516.9,0.39842],[4517.0,0.1267],[4517.1,3.2078],[4517.2,1.0254917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952732788,[[4515.9,1.1447],[4515.8,1.0254917],[4515.4,0.99638],[4515.3,4.20642641],[3760.0,0.3]],[[4516.0,7.69694052],[4516.3,1.4239617],[4516.5,0.1289],[4516.6,0.17641632],[4525.0,12.650483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952797546,[[4516.9,1.18372],[4516.5,1.13193],[4516.3,3.2078],[4516.2,2.18331241],[4516.1,0.222]],[[4517.0,1.0984],[4517.5,0.12841879],[4517.6,0.39836],[4517.7,1.18713241],[4517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952826662,[[4517.4,1.15477],[4517.1,2.02126614],[4517.0,0.1299],[4516.9,0.222],[4516.8,0.99607]],[[4517.5,0.22401879],[4517.7,0.335],[4517.9,3.2078],[4518.0,1.15846614],[4518.2,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952863188,[[4515.3,1.33686],[4515.2,0.00201966],[4515.0,1.12254],[4514.9,0.223],[4514.8,0.9965]],[[4515.4,0.66749237],[4515.6,0.223],[4515.9,3.2078],[4516.0,0.00161203],[4516.7,1.57343247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759952929652,[[4516.4,11.30785367],[4516.3,3.2078],[4516.2,1.18695408],[4516.1,0.99621],[4516.0,1.18064]],[[4516.5,0.00160403],[4517.0,3.2078],[4517.3,0.222],[4517.6,0.4507],[4517.9,2.40166237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953001804,[[4519.9,0.68755],[4519.2,0.99552],[4519.1,0.222],[4519.0,1.35798222],[4518.9,4.20339]],[[4520.0,1.0607],[4520.1,3.2078],[4520.2,0.222],[4520.3,1.18508222],[4520.4,0.39811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953030317,[[4519.9,1.45025],[4519.6,0.99544],[4519.5,0.1725],[4519.4,0.99547],[4519.2,1.99108]],[[4520.0,7.89578456],[4520.3,0.39812],[4520.5,0.1167],[4520.6,0.00246901],[4521.0,1.17736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953068153,[[4520.4,0.98031],[4520.1,0.99534],[4520.0,1.17516],[4519.9,9.78806486],[4519.6,3.2078]],[[4520.5,3.2078],[4520.6,0.00246901],[4521.3,0.39803],[4521.7,1.19270829],[4521.9,0.99496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953117989,[[4520.3,0.00283402],[4519.6,0.4333],[4519.5,0.1796],[4519.3,0.99551],[4519.0,1.17017]],[[4520.4,12.86443576],[4520.5,0.5545],[4520.8,0.99521],[4521.0,0.1415],[4521.1,1.19270829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953171643,[[4519.9,1.37295],[4519.6,0.99545],[4519.5,9.56606486],[4519.4,0.99548],[4519.0,1.10198]],[[4520.0,0.1731],[4521.0,34.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953196950,[[4517.4,0.00204299],[4517.1,0.39839],[4516.8,0.4145],[4516.0,1.16043],[4514.1,9.96662]],[[4517.5,4.30378974],[4517.6,0.39836],[4517.7,3.2078],[4518.0,0.1655],[4519.2,1.19270829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953251701,[[4517.7,0.67954],[4517.4,0.3991],[4517.3,0.99594],[4517.1,0.99599],[4516.8,0.222]],[[4517.8,1.45718025],[4518.0,3.5903],[4518.3,0.00251271],[4520.2,11.94395],[4523.5,8.72025906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953284626,[[4516.8,1.30472],[4516.5,1.16073],[4516.4,0.002773],[4516.0,1.38134],[4515.8,3.2078]],[[4516.9,4.1168],[4517.4,0.39837],[4517.5,0.1528],[4518.1,1.17391367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953318356,[[4516.4,0.002773],[4515.7,0.39852],[4515.1,3.5884],[4515.0,1.14556],[4514.7,0.99651]],[[4516.5,9.1762462],[4516.6,0.39845],[4516.7,3.2078],[4517.0,1.94639348],[4517.1,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953380176,[[4516.9,10.45196486],[4516.8,0.39842],[4516.5,0.1504],[4516.3,4.20396],[4516.1,1.2202]],[[4517.0,4.3049],[4517.5,0.1462],[4518.0,0.1462],[4518.4,2.18843829],[4519.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953391084,[[4518.1,0.2673],[4518.0,0.39831],[4517.9,9.56606486],[4517.4,0.99593],[4517.1,0.99598]],[[4518.2,1.39869217],[4518.3,0.22400271],[4518.5,0.1462],[4519.1,1.19270829],[4519.4,34.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953428834,[[4519.1,0.83574136],[4519.0,0.39822],[4518.7,0.99563],[4518.5,1.13837],[4518.4,3.2078]],[[4519.2,4.32616805],[4519.5,0.54949],[4520.0,0.1513],[4520.2,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953502398,[[4519.7,10.79892486],[4519.5,0.1449],[4519.3,1.99102],[4519.0,2.13245],[4518.9,1.59131391]],[[4519.8,4.2453],[4520.0,0.53714],[4520.5,1.13416],[4520.7,0.99522],[4521.2,35.52012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953515713,[[4520.8,1.23277],[4520.5,0.1449],[4520.3,0.99529],[4520.1,3.4308],[4519.8,1.59131391]],[[4520.9,4.0093],[4521.0,0.00247334],[4521.5,0.53701],[4522.4,2.18754829],[4522.5,34.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953578874,[[4519.8,0.63946],[4519.5,0.99546],[4519.4,0.3322],[4519.3,0.9955],[4518.9,0.223]],[[4519.9,1.0196],[4520.0,0.1396],[4520.1,3.2078],[4520.3,0.39812],[4520.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953593885,[[4517.4,10.37695269],[4517.3,0.39838],[4517.0,0.1393],[4516.9,0.99602],[4516.7,0.99608]],[[4517.5,0.45024132],[4517.7,3.2078],[4517.9,0.3232],[4518.0,0.1314],[4518.5,34.6664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953634914,[[4516.7,0.3234],[4516.5,0.1342],[4516.3,0.39846],[4516.0,0.1342],[4515.7,0.99629]],[[4516.8,3.82922],[4517.2,2.90089413],[4517.3,0.99596],[4517.6,0.99591],[4517.8,34.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953676658,[[4516.1,1.15639],[4516.0,0.1236],[4515.7,10.56237486],[4515.4,0.99638],[4515.2,3.2078]],[[4516.2,3.2078],[4517.1,0.0877],[4517.2,0.996],[4517.3,1.19270829],[4517.4,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953701472,[[4518.6,1.17073192],[4518.5,0.1299],[4518.3,0.99573],[4518.0,0.1299],[4517.6,0.223]],[[4518.7,0.00185258],[4518.8,3.2078],[4519.6,0.0863],[4520.3,1.19270829],[4520.5,0.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953767726,[[4515.5,10.64845131],[4515.1,0.99643],[4515.0,0.1269],[4514.9,0.99646],[4514.7,3.2078]],[[4515.6,8.11736037],[4515.8,0.39852],[4515.9,1.19270829],[4516.2,1.18673095],[4516.5,0.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953821958,[[4514.5,1.24333],[4514.2,0.99663],[4514.1,0.0023314],[4514.0,1.13587],[4513.8,3.80775391]],[[4514.6,4.74746717],[4514.7,1.02536205],[4515.0,1.16826205],[4515.3,0.39856],[4515.7,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953869087,[[4512.9,0.02215895],[4512.7,0.39878],[4512.1,4.58448],[4511.9,2.75675856],[4511.4,0.17776525]],[[4513.0,5.45363174],[4513.1,3.4308],[4513.5,0.1524],[4513.6,0.17433507],[4513.7,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953913532,[[4512.6,1.17909],[4512.5,0.0973],[4512.4,0.223],[4512.3,2.58428863],[4512.1,0.9971]],[[4512.7,3.21022245],[4512.9,1.02684065],[4513.3,0.6035],[4513.6,1.02684065],[4514.0,0.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953961574,[[4516.2,0.39847],[4515.7,0.99629],[4515.6,0.4614],[4515.5,0.99634],[4515.1,3.2078]],[[4516.4,0.90666549],[4516.5,3.3705],[4516.7,0.223],[4516.8,0.39843],[4517.0,0.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759953984286,[[4514.9,0.92749],[4514.6,0.99653],[4514.4,1.22307],[4514.2,6.95315941],[4514.1,3.2078]],[[4515.0,1.2835],[4515.2,3.2078],[4515.5,0.1548],[4515.6,0.39853],[4516.3,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954055143,[[4512.4,0.89771],[4512.2,0.99707],[4512.0,1.19891],[4511.8,4.79503863],[4511.6,1.99438]],[[4512.5,5.50034573],[4512.9,0.39877],[4513.0,0.1553],[4513.4,0.99682],[4513.5,0.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954102685,[[4512.4,1.05961],[4512.1,0.9971],[4511.8,0.99715],[4511.5,0.1049],[4511.4,0.223]],[[4512.5,3.35024328],[4513.0,0.14],[4513.8,0.99675],[4514.0,1.13669],[4514.4,2.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954107088,[[4512.4,1.05961],[4512.1,0.9971],[4511.8,1.22015],[4511.7,5.20216],[4511.6,1.59238237]],[[4512.5,3.21024328],[4512.6,0.223],[4512.8,0.3693],[4513.0,0.14],[4513.2,1.18743621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954183559,[[4509.4,0.39907],[4509.3,1.59581334],[4509.2,0.223],[4509.1,0.99776],[4509.0,0.99776]],[[4509.5,1.0276911],[4509.7,0.3624],[4509.9,3.4308],[4510.0,0.14702276],[4510.5,0.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954218787,[[4511.4,0.3989],[4511.2,0.223],[4510.9,0.39895],[4510.7,1.59260837],[4510.6,0.99742]],[[4511.5,2.22009165],[4511.7,3.4298],[4512.0,0.54885],[4516.0,18.31457445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954302534,[[4511.4,0.3989],[4511.3,0.222],[4511.1,1.59229394],[4511.0,0.99734],[4510.8,1.17459113]],[[4511.5,3.72859739],[4512.0,0.1423],[4512.1,0.222],[4512.2,0.39883],[4512.5,0.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954336953,[[4507.8,0.67521],[4507.6,0.9981],[4507.3,0.99816],[4507.2,3.2078],[4507.0,0.222]],[[4507.9,0.3647],[4508.0,3.35269802],[4508.1,0.222],[4508.5,0.1518],[4508.8,0.39913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954393194,[[4511.5,0.88079],[4511.2,0.9973],[4511.0,0.99733],[4510.9,1.59229394],[4510.7,3.2078]],[[4511.6,1.01768454],[4511.7,3.2078],[4512.0,0.5148],[4512.2,0.222],[4512.5,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954462454,[[4512.8,0.222],[4512.7,0.39879],[4512.5,3.2078],[4512.4,0.39881],[4512.1,2.58938394]],[[4512.9,0.02446751],[4513.2,0.3561],[4513.5,3.3473],[4514.0,0.1395],[4514.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954539912,[[4514.2,0.40095415],[4513.9,0.9967],[4513.8,0.222],[4513.7,0.99675],[4513.4,1.59222866]],[[4514.3,4.0054],[4514.5,0.1461],[4514.9,1.21851],[4515.0,0.1461],[4516.3,9.96192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954589358,[[4513.1,0.39874],[4513.0,1.59078486],[4512.8,0.99695],[4512.7,0.00159488],[4512.6,0.99699]],[[4513.4,0.452],[4513.5,3.3415],[4513.7,0.3987],[4514.0,1.30348793],[4514.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954624892,[[4519.9,0.2224],[4519.6,0.39817],[4519.4,0.222],[4519.3,0.33853138],[4519.1,3.2078]],[[4520.0,0.5671],[4520.1,3.2078],[4520.5,0.13921687],[4520.6,0.39809],[4520.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954670400,[[4527.2,0.00246402],[4526.9,0.39753],[4526.7,0.3494],[4526.4,3.4288],[4526.3,0.99397]],[[4527.3,4.34497247],[4527.4,0.39749],[4527.6,0.221],[4527.7,2.18639829],[4527.9,1.01832882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954703131,[[4523.7,0.35497656],[4523.5,0.1378],[4523.4,0.39784],[4523.1,0.221],[4523.0,3.3456]],[[4523.8,0.61950013],[4523.9,0.3978],[4524.1,3.2078],[4524.3,1.21543],[4547.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954773382,[[4522.9,1.17311035],[4522.5,0.132],[4522.3,4.42365],[4522.1,0.99489],[4521.0,0.1366]],[[4523.0,0.83388],[4523.3,1.21564],[4523.4,3.3533],[4523.5,0.9946],[4523.7,0.99455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954805101,[[4524.5,0.2175],[4524.2,0.221],[4524.1,0.3201],[4524.0,0.1366],[4523.9,0.9945]],[[4524.6,1.16919573],[4524.9,0.6275],[4525.0,0.1318],[4525.1,4.42305],[4525.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954868949,[[4524.8,1.19626699],[4524.7,0.39773],[4524.5,0.221],[4524.1,2.57565021],[4524.0,0.3319]],[[4524.9,1.17702589],[4525.0,0.1299],[4525.1,3.2078],[4525.2,0.221],[4525.4,0.99419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954928887,[[4522.4,1.61181043],[4522.2,1.91340021],[4522.0,0.99491],[4521.9,0.221],[4521.8,5.19009405]],[[4522.5,1.5827],[4522.9,0.221],[4523.0,0.1246],[4523.2,4.20247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759954987147,[[4523.0,1.19868323],[4522.6,0.3291],[4522.5,0.1254],[4522.1,2.80452084],[4521.8,4.20275]],[[4523.1,4.16290328],[4523.2,3.2078],[4523.3,0.00178445],[4523.4,0.99462],[4523.6,1.65968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955025961,[[4525.4,3.32733661],[4525.3,0.221],[4525.1,3.2078],[4525.0,0.1323],[4524.9,1.39198]],[[4525.5,0.00235352],[4526.0,3.2078],[4526.4,0.61858],[4526.6,0.2167],[4527.7,0.18121228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955062307,[[4527.8,0.5336],[4527.7,0.39746],[4527.5,1.1163731],[4527.4,0.222],[4527.3,0.99376]],[[4527.9,4.03945],[4528.1,0.222],[4528.2,0.2165],[4528.5,0.0865],[4528.7,0.99347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955131752,[[4525.6,1.52432392],[4525.4,0.221],[4524.6,4.20214],[4523.5,0.1233],[4521.9,9.94945]],[[4525.7,1.26324],[4525.8,3.2078],[4526.0,0.99405],[4526.1,0.00279221],[4526.2,0.99401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955190897,[[4522.0,1.28091566],[4521.8,1.02145811],[4521.5,1.11973],[4521.2,0.99509],[4521.1,3.3884824]],[[4522.1,3.4362189],[4522.7,0.2083],[4523.0,0.0622],[4523.1,0.9947],[4523.3,0.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955241248,[[4523.1,1.16747],[4523.0,6.90237027],[4522.8,4.20254],[4522.6,2.58241775],[4522.5,0.30754933]],[[4523.2,0.4299],[4523.4,0.39785],[4523.5,0.2091],[4523.8,3.4288],[4524.0,0.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955282767,[[4522.2,0.92145],[4522.1,0.221],[4522.0,1.72667341],[4521.8,5.364],[4519.0,9.95571]],[[4522.3,0.83445],[4522.5,0.2092],[4522.6,3.2078],[4522.7,2.01710377],[4522.9,1.21573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955363039,[[4522.5,0.8648],[4522.0,0.34874566],[4521.9,1.18289345],[4521.6,1.76249992],[4521.5,1.12001]],[[4522.6,0.83331],[4522.9,0.4298],[4523.1,4.60038],[4523.5,0.9946],[4523.7,1.18289345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955399874,[[4523.0,1.27388],[4522.9,1.24329394],[4522.8,1.58762775],[4522.5,1.1193],[4522.3,5.18430026]],[[4523.1,4.03077],[4523.3,0.221],[4523.4,0.2084],[4523.5,0.9946],[4523.7,2.01684394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955428601,[[4523.1,1.77759394],[4523.0,0.125],[4522.7,0.3979],[4522.6,1.80862775],[4522.0,5.3527596]],[[4523.2,4.27016],[4523.5,0.9946],[4523.9,0.99452],[4524.1,1.02473912],[4524.5,1.24782318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955483140,[[4521.4,1.96715731],[4521.3,0.39803],[4521.0,0.1243],[4520.9,0.221],[4520.8,0.99518]],[[4521.5,0.61901],[4521.9,0.99497],[4522.1,3.41928076],[4522.3,0.99488],[4522.5,0.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955533579,[[4518.7,0.77210394],[4518.6,0.39826],[4518.5,0.1278],[4518.4,1.02381099],[4517.8,4.20364]],[[4518.8,1.03632174],[4519.0,0.2091],[4519.1,3.2078],[4519.2,0.99555],[4519.4,2.01932099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955612233,[[4519.1,0.95972],[4519.0,0.1311],[4518.7,2.18036778],[4518.1,0.00284504],[4507.5,0.22185246]],[[4519.2,1.04612],[4519.5,0.2089],[4519.6,7.06340837],[4519.8,0.99542],[4520.0,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955642964,[[4519.5,1.29179],[4519.3,1.02370796],[4519.0,0.125],[4518.9,0.9956],[4518.7,2.58326775]],[[4519.6,0.44587971],[4520.1,4.41185],[4520.3,1.02370796],[4520.5,1.07877],[4520.7,1.18752318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955700210,[[4517.6,0.93925],[4517.5,0.1365],[4517.1,0.99599],[4517.0,0.1365],[4516.9,0.99603]],[[4517.7,3.93463953],[4517.8,3.2078],[4518.0,0.2089],[4518.2,0.99577],[4518.5,1.26903257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955759660,[[4517.9,1.15013],[4517.8,1.02500027],[4517.5,0.1233],[4517.4,0.222],[4517.2,0.99596]],[[4518.0,0.62032],[4518.6,3.416],[4518.8,1.02500027],[4519.0,1.0557],[4519.5,1.43213916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955840136,[[4520.1,0.77648004],[4520.0,0.128],[4519.8,1.58319089],[4519.5,3.3358],[4515.8,6.27706654]],[[4520.2,2.92811481],[4520.3,0.39812],[4520.5,3.2078],[4520.7,0.99523],[4520.9,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955871260,[[4519.8,1.78148628],[4519.5,0.132],[4519.3,0.3982],[4519.2,1.02523628],[4519.1,3.2078]],[[4519.9,3.96778364],[4520.2,0.99768358],[4520.3,3.2078],[4520.5,0.99526],[4520.8,1.02368628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759955961047,[[4519.5,3.96813361],[4519.3,0.3982],[4519.2,1.18337014],[4519.0,0.3526],[4518.2,0.18122287]],[[4519.6,0.98842555],[4519.7,0.39817],[4520.0,0.1356],[4520.1,0.99534],[4520.4,0.99529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956003978,[[4520.1,1.23905562],[4519.9,3.2078],[4519.8,0.95465],[4519.1,0.99555],[4517.5,0.1274]],[[4520.2,1.15462418],[4520.5,0.3553],[4520.6,0.99524],[4520.8,0.9952],[4520.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956054517,[[4517.5,3.94175533],[4517.4,1.58411655],[4517.2,0.221],[4517.0,0.1266],[4516.7,0.99609]],[[4517.6,0.74617247],[4517.7,0.39835],[4518.0,0.1294],[4518.1,0.222],[4518.4,0.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956125366,[[4520.4,1.7857097],[4520.3,0.39811],[4519.9,0.222],[4519.7,3.2078],[4519.5,1.12836]],[[4520.5,0.8987981],[4520.6,0.39809],[4520.7,3.2078],[4521.0,0.3513],[4521.2,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956145277,[[4521.1,1.16279637],[4521.0,0.1302],[4520.9,1.0244097],[4520.8,0.222],[4520.7,4.203]],[[4521.2,0.52640558],[4521.4,0.39802],[4521.9,1.21696],[4522.1,0.99492],[4523.0,35.84312318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956271504,[[4521.1,1.24564459],[4520.9,3.2078],[4520.8,0.94357],[4520.3,0.99529],[4519.9,1.58762775]],[[4521.2,1.65309439],[4521.5,0.3491],[4521.6,0.99502],[4521.8,0.99498],[4521.9,4.23114459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956325351,[[4519.2,0.0016191],[4518.6,0.72356],[4518.2,4.61369375],[4518.1,2.58340775],[4509.3,13.9175688]],[[4519.3,7.49244225],[4519.5,0.1263],[4519.6,0.99546],[4519.7,1.18489375],[4519.8,0.99542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956344359,[[4519.2,0.0016191],[4519.0,5.10362375],[4518.7,1.58762775],[4518.5,1.12318],[3760.0,0.3]],[[4519.3,1.3993],[4519.5,0.1263],[4519.6,0.99546],[4519.8,0.99542],[4520.0,3.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956434124,[[4512.9,0.02394529],[4512.8,3.2078],[4512.4,1.18831063],[4512.3,0.5328],[4512.1,0.39883]],[[4513.0,4.31714586],[4513.4,0.99683],[4513.5,0.1306],[4513.6,3.2078],[4513.8,2.18506063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956448255,[[4512.9,0.23454529],[4512.6,0.3108],[4512.5,0.3988],[4512.3,4.61811063],[4512.0,1.12712]],[[4513.0,1.49986],[4513.4,0.99684],[4513.5,0.1306],[4513.6,4.20459],[4514.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956507696,[[4512.3,3.2078],[4512.1,0.39884],[4512.0,3.15160592],[4511.9,0.00252681],[4511.2,0.99731]],[[4512.4,1.15001],[4512.5,0.131],[4512.8,1.21897],[4512.9,1.02707817],[4513.0,1.12792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956550154,[[4510.2,3.9620287],[4510.0,0.222],[4509.7,0.39905],[4509.5,0.1305],[4506.9,5.09508351]],[[4510.3,2.34291937],[4510.5,0.1237],[4510.6,0.222],[4510.8,0.99742],[4510.9,0.99739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956583779,[[4511.4,3.9713],[4511.0,0.2865],[4510.9,0.39894],[4510.5,2.29180839],[4510.3,2.58511775]],[[4511.5,1.27779],[4511.6,0.222],[4511.8,0.99719],[4511.9,1.18945839],[4512.0,1.13161748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956649342,[[4507.9,6.19967979],[4507.7,3.2078],[4507.6,1.22009],[4507.5,1.09250035],[4507.4,0.99814]],[[4508.0,0.32408671],[4508.2,0.222],[4508.3,0.39918],[4508.5,1.16080035],[4508.9,0.99784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956706974,[[4510.9,0.81255],[4510.8,0.59484709],[4510.7,0.3118],[4510.5,4.00466182],[4510.4,0.39899]],[[4511.0,1.29784],[4511.1,3.4298],[4511.5,1.13255],[4511.7,2.18765259],[4512.8,9.96969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956752108,[[4511.0,0.4473],[4510.9,0.39894],[4510.8,0.3336],[4510.7,3.2078],[4510.6,2.61542305]],[[4511.1,1.15723],[4511.2,0.222],[4511.4,0.99727],[4511.5,0.1254],[4511.6,2.0250253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956831465,[[4510.5,0.00216549],[4510.2,1.98663775],[4510.1,3.2078],[4510.0,0.5376],[4509.8,1.1889832]],[[4510.6,1.15277],[4511.0,0.3535],[4511.1,5.3941132],[4511.3,0.99729],[4511.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956888895,[[4512.0,2.75227775],[4511.9,1.24920791],[4511.8,3.2078],[4511.6,0.99721],[4511.1,5.364]],[[4512.1,0.7642],[4512.3,0.39883],[4512.4,0.00214877],[4512.5,0.1329],[4512.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956921109,[[4511.4,4.025],[4511.2,0.222],[4511.0,1.59383559],[4510.7,2.1865468],[4510.5,3.10222575]],[[4511.5,1.30669],[4511.8,0.222],[4511.9,0.99716],[4512.0,0.1357],[4512.1,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759956990368,[[4510.2,0.7568],[4510.1,0.39901],[4510.0,1.14399528],[4509.8,0.99761],[4509.7,0.223]],[[4510.3,0.3169],[4510.5,0.39899],[4510.6,3.4308],[4511.0,1.15959528],[4511.2,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957071507,[[4509.5,1.59383559],[4509.4,0.00268537],[4509.1,3.2078],[4509.0,1.97650026],[4508.8,1.81758352]],[[4509.7,1.16875],[4510.0,2.9966606],[4510.1,0.99756],[4510.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957128747,[[4506.6,3.9601],[4506.5,1.99316559],[4506.0,1.12184],[4505.9,1.97650026],[4505.8,0.9985]],[[4506.7,0.7757],[4506.9,0.223],[4507.0,0.5234],[4507.3,1.02856983],[4507.5,3.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957148857,[[4505.6,0.20699678],[4505.5,0.39942],[4505.2,0.3136],[4505.1,3.2078],[4505.0,2.02724983]],[[4505.7,1.0017],[4505.8,0.3994],[4505.9,4.23636983],[4506.0,0.1241],[4506.9,0.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957203194,[[4505.9,4.36267961],[4505.8,0.228],[4505.5,0.1297],[4505.2,0.99853],[4505.0,1.32263466]],[[4506.4,0.73542],[4506.5,0.1341],[4507.1,0.99813],[4507.4,4.20586],[4507.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957222000,[[4507.1,0.6626],[4507.0,0.1347],[4506.8,0.228],[4506.7,3.60708],[4506.5,0.1347]],[[4507.2,0.39924],[4507.3,0.00168122],[4507.5,3.2078],[4507.8,1.22597],[4509.4,37.81425256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957243818,[[4510.7,0.7776],[4510.5,0.1347],[4510.0,0.53369],[4509.7,3.3358],[4505.6,5.15429911]],[[4510.8,6.11376352],[4510.9,0.228],[4511.2,0.99723],[4511.6,4.55098486],[4511.8,0.179758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957292550,[[4510.6,0.9979],[4510.5,1.32584032],[4510.2,3.2078],[4510.0,1.71997955],[4508.1,5.364]],[[4510.7,1.16503],[4510.8,3.20957042],[4511.0,1.18965904],[4511.1,0.99724],[4511.3,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957340879,[[4513.7,0.983],[4513.5,0.52668],[4513.2,4.40230686],[4513.1,1.02658934],[4510.9,3.96484547]],[[4513.8,1.1472339],[4513.9,3.2078],[4514.0,1.02658934],[4514.3,0.99654],[4514.4,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957418642,[[4511.1,0.00186767],[4510.6,3.516],[4510.3,1.19577407],[4510.0,0.1264],[4509.8,1.99167581]],[[4511.2,3.6936492],[4511.3,1.81126394],[4511.5,0.1359],[4511.6,3.2078],[4511.7,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957453764,[[4513.3,0.7459],[4513.0,0.3568],[4512.9,1.18839394],[4512.7,3.2078],[4512.5,0.1328]],[[4513.4,0.95889],[4513.8,0.9982239],[4513.9,3.2078],[4514.0,0.1254],[4514.1,2.40897394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957513311,[[4513.0,0.8554],[4512.5,0.127],[4512.4,0.224],[4512.3,1.02701905],[4512.2,1.02701905]],[[4513.1,0.39871],[4513.6,4.5258],[4513.9,0.99663],[4514.2,1.99312],[4514.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957564659,[[4513.3,1.004],[4513.2,1.19533091],[4513.1,3.2078],[4513.0,0.1281],[4512.4,1.17068428]],[[4513.4,0.2267],[4513.8,0.3144839],[4514.0,0.99661],[4514.1,3.2078],[4514.2,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957609595,[[4512.3,0.5511],[4512.0,0.1315],[4511.8,0.224],[4511.6,3.2078],[4511.5,1.55688613]],[[4512.4,4.08981095],[4512.5,1.15762613],[4512.7,1.22088],[4513.1,5.20141],[4513.4,0.17682847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957667829,[[4509.1,3.74],[4509.0,0.3489],[4508.9,0.00229925],[4508.7,0.3991],[4508.5,0.1249]],[[4509.2,0.84726],[4509.5,0.99759],[4509.9,0.224],[4510.0,1.2592446],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957695347,[[4509.8,3.2078],[4509.5,0.4657],[4509.0,1.71757581],[4508.9,0.00229925],[4508.5,2.10732273]],[[4509.9,1.1611],[4510.0,2.87463375],[4510.1,1.18954457],[4510.2,0.99745],[4510.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957806130,[[4509.5,0.5642],[4509.4,0.223],[4509.2,0.39906],[4509.1,3.2078],[4509.0,0.1265]],[[4509.6,1.16142],[4510.0,1.06489],[4510.2,2.18695372],[4510.6,4.20516],[4510.8,1.18951372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957850156,[[4510.7,0.3285],[4510.5,0.1306],[4510.0,3.95788],[4509.6,2.62090278],[4509.5,1.12569]],[[4510.8,2.17774697],[4511.0,0.223],[4511.2,0.99723],[4511.5,2.06114],[4511.8,1.36400517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957939316,[[4509.9,0.983],[4509.8,3.2078],[4509.5,2.12660581],[4508.9,2.98243198],[3121.7,1.4866762]],[[4510.0,1.16409],[4510.1,1.18881248],[4510.2,0.99745],[4510.4,1.2204],[4515.2,6.28731912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759957992346,[[4511.6,4.1556],[4511.5,0.1267],[4511.0,2.75313989],[4510.7,5.364],[4510.2,35.58543]],[[4511.7,1.16054],[4512.0,2.02510408],[4512.1,0.00230949],[4512.3,0.99698],[4512.5,0.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958048494,[[4513.0,1.1125],[4512.9,0.00256967],[4512.8,0.39874],[4512.6,3.2078],[4512.5,0.1283]],[[4513.1,0.4004101],[4513.6,4.2045],[4513.7,0.3234],[4513.8,2.18553716],[4514.3,1.36229202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958112050,[[4516.4,0.5303325],[4516.3,3.2078],[4516.0,0.1281],[4515.9,0.39846],[4515.7,1.02569816]],[[4516.5,1.81114121],[4516.6,0.39841],[4516.9,0.99597],[4517.0,0.0663],[4517.1,0.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958173811,[[4516.4,0.7787],[4516.0,0.1296],[4515.8,3.2078],[4515.5,1.53779696],[4515.0,1.12457]],[[4516.5,1.07315305],[4516.6,1.30362],[4516.7,1.18759696],[4516.9,0.99597],[4517.1,4.39278256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958222226,[[4516.4,0.7504],[4516.3,0.222],[4516.2,0.39844],[4516.0,0.1338],[4515.9,1.02547966]],[[4516.5,0.4930809],[4516.6,0.39841],[4516.8,3.4298],[4516.9,1.33507966],[4517.4,0.99586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958261671,[[4517.0,4.71807],[4516.7,0.99599],[4516.6,1.18586829],[4516.5,1.12972],[4516.2,3.39453216]],[[4517.1,0.00171426],[4517.2,0.39835],[4517.7,0.99579],[4517.9,1.34565],[4518.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958335928,[[4517.8,0.7655169],[4517.6,0.62032],[4517.5,0.1357],[4517.4,1.02464068],[4517.3,3.2078]],[[4517.9,0.02478728],[4518.1,0.39827],[4518.4,0.32],[4518.5,1.02464068],[4518.6,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958367453,[[4519.5,0.8861],[4519.4,0.222],[4519.1,3.2078],[4519.0,1.16034068],[4518.8,0.99553]],[[4519.6,0.42],[4519.7,0.49349931],[4519.9,1.56634068],[4520.1,4.20532664],[4520.3,0.99521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958442212,[[4518.7,4.57572],[4518.5,0.1357],[4518.4,2.01961342],[4518.2,0.99566],[4518.1,1.59267581]],[[4518.8,0.2128],[4519.1,0.72639],[4519.4,1.02399342],[4519.5,1.11899],[4519.7,1.21734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958458716,[[4519.3,1.38497],[4519.0,2.15217342],[4518.7,3.60602],[4518.5,1.72837581],[4518.4,0.99562]],[[4519.4,0.49611321],[4520.0,3.60591],[4520.1,0.54806664],[4520.5,1.06267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958555891,[[4525.1,0.5567],[4525.0,0.1363],[4524.8,0.39768],[4524.3,4.39227953],[4524.0,1.13066]],[[4525.2,1.16064],[4525.3,3.20965166],[4525.7,0.99401],[4525.9,0.221],[4526.0,2.26653953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958595405,[[4525.2,1.34454],[4525.0,1.14622952],[4524.8,3.2078],[4524.7,0.99421],[4524.5,1.11907]],[[4525.3,0.91678235],[4525.6,0.39761],[4525.8,1.02142952],[4525.9,0.221],[4526.1,1.18498256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958617320,[[4525.2,1.37964],[4525.0,4.35402952],[4524.9,0.99417],[4524.7,0.99421],[4524.4,1.59267581]],[[4525.3,0.70165876],[4525.6,0.315],[4525.7,0.3976],[4525.9,1.02142952],[4526.0,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958675756,[[4527.1,0.54518861],[4526.8,0.3975],[4526.5,3.3378],[4526.3,0.99386],[4525.8,1.59267581]],[[4527.2,4.76076032],[4527.5,4.32432],[4527.6,2.36664627],[4527.7,0.99358],[4529.1,2.76495932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958738129,[[4525.2,4.58147329],[4525.1,1.02062489],[4525.0,0.1288],[4524.9,2.58685581],[4524.4,3.97098273]],[[4525.3,0.01241961],[4525.8,1.32722489],[4525.9,0.39759],[4526.4,1.21486],[4526.7,1.19259528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958825398,[[4527.5,0.31222921],[4527.0,0.1255],[4526.7,0.221],[4526.6,3.2078]],[[4527.6,1.65663669],[4527.7,3.4288],[4527.8,1.02012413],[4528.0,1.09322],[4528.2,0.99348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958855717,[[4526.8,0.0028006],[4526.5,0.72863],[4526.1,3.2078],[4526.0,0.1255],[4525.3,4.14352805]],[[4526.9,1.47020669],[4527.0,1.49581413],[4527.2,3.2078],[4527.5,1.11902],[4527.6,2.21271941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958933385,[[4522.9,0.36260635],[4522.6,0.39787],[4522.5,0.1299],[4522.3,3.2078],[4522.2,1.02258785]],[[4523.0,8.22531464],[4523.5,0.1254],[4523.6,0.99449],[4523.8,1.17290461],[4524.0,0.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759958958292,[[4525.1,0.7504],[4525.0,0.1245],[4524.9,0.39766],[4524.6,1.02258785],[4524.5,3.3323]],[[4525.2,3.72643638],[4525.4,1.02258785],[4525.5,3.54623665],[4526.0,1.09586],[4526.3,1.9878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959041961,[[4525.6,0.32896611],[4525.3,3.2078],[4524.9,0.99418],[4524.7,2.58689581],[4523.5,0.1323]],[[4525.7,1.65258302],[4526.1,0.99393],[4526.3,2.17522594],[4526.4,0.22269369],[4526.5,3.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959103804,[[4524.8,1.15528],[4524.5,0.1327],[4524.3,4.22893491],[4524.2,0.99433],[4524.0,1.12138]],[[4524.9,0.634],[4525.1,1.02113491],[4525.2,0.72895],[4525.3,3.2078],[4525.5,1.31548669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959129042,[[4528.6,0.337],[4528.2,0.39738],[4528.0,0.1281],[4527.9,3.2078],[4527.7,0.99357]],[[4528.7,3.87038125],[4528.8,0.39733],[4529.1,1.18156139],[4529.3,3.2078],[4529.4,0.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959239127,[[4528.6,0.94505],[4528.5,0.1285],[4528.1,0.99347],[4528.0,0.3495],[4527.0,0.1285]],[[4528.7,4.1602439],[4528.9,0.221],[4529.0,0.39732],[4529.3,5.58105759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959307781,[[4528.4,0.7496],[4528.1,0.39739],[4528.0,0.3495],[4527.9,1.01972564],[4527.6,3.2078]],[[4528.5,0.4189],[4528.6,0.39735],[4528.8,0.3208],[4528.9,2.23404564],[4531.0,12.83260328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959361841,[[4526.4,1.35164],[4526.0,5.51726392],[4525.8,0.99398],[4525.5,0.13581987],[4525.3,1.57646604]],[[4526.5,0.00180754],[4526.7,0.39751],[4527.1,0.221],[4527.2,1.32969],[4527.4,0.99365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959459522,[[4526.4,4.35334],[4526.1,0.221],[4526.0,1.12813],[4525.8,2.57044604],[4525.4,1.98813]],[[4526.5,0.00280754],[4526.9,1.02074084],[4527.0,0.61849],[4527.1,0.3348],[4527.5,0.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959536162,[[4526.8,1.156],[4526.7,3.2078],[4526.6,0.221],[4526.5,0.13],[4526.4,0.99385]],[[4526.9,0.7505],[4527.1,1.41813598],[4527.5,0.062],[4529.0,1.12215598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959567703,[[4527.0,1.29099],[4526.8,0.221],[4526.7,4.20158],[4526.5,0.13],[4526.4,2.57201295]],[[4527.1,0.4411],[4527.2,1.02065598],[4527.3,0.73747],[4527.6,0.221],[4528.1,2.18763809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959633466,[[4527.0,0.6895],[4526.8,0.3975],[4526.7,0.221],[4526.5,3.3378],[4526.3,0.99387]],[[4527.1,1.65134281],[4527.5,0.99364],[4527.7,2.17423117],[4528.0,4.69486997],[4528.1,0.00246812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959696517,[[4528.1,0.00170748],[4527.5,0.4453],[4527.3,0.39746],[4527.1,4.44765273],[3840.0,6.0]],[[4528.2,5.2663476],[4528.5,3.2847],[4528.6,0.9934],[4529.0,1.12045273],[4529.3,13.71473828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959788687,[[4528.9,0.83352],[4528.5,1.1077],[4528.4,4.22738171],[4528.2,0.99347],[3840.0,6.0]],[[4529.0,1.77173543],[4529.4,1.01958171],[4529.5,0.1231],[4529.6,1.21418],[4529.7,0.99314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959894063,[[4527.1,0.00217652],[4526.8,0.39751],[4526.2,4.42269],[4526.0,1.31284],[4525.2,1.5723165]],[[4527.2,9.69854492],[4527.4,4.38773337],[4527.5,0.1229],[4527.6,0.99362],[4527.8,0.99358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759959944499,[[4526.2,0.39979297],[4525.7,0.99401],[4525.5,3.2078],[4525.4,0.99407],[4525.3,0.221]],[[4526.3,5.76863615],[4526.5,3.3378],[4526.8,2.18544997],[4527.0,1.12374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960025153,[[4521.2,4.38293506],[4521.0,0.221],[4520.6,2.01816827],[4520.5,0.1239],[4520.3,1.17091301]],[[4521.3,0.7331],[4521.5,0.1245],[4521.8,0.221],[4522.5,3.3323],[4523.6,1.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960074395,[[4522.4,1.38269],[4522.1,3.2078],[4522.0,1.12912],[4521.6,1.19741462],[4521.5,1.7004165]],[[4522.5,1.30979],[4522.8,1.02303827],[4522.9,0.99464],[4523.0,0.1239],[4523.1,1.2156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960119628,[[4519.6,0.61266255],[4519.4,0.3095],[4519.3,0.222],[4519.2,3.2078],[4518.7,0.99555]],[[4519.7,0.7497],[4519.8,0.39813],[4520.0,0.127],[4520.3,1.4052279],[4520.5,1.12218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960197097,[[4520.0,0.8692],[4519.9,0.39811],[4519.6,0.222],[4519.5,0.1258],[4519.4,0.17541314]],[[4520.1,1.9213692],[4520.2,3.2078],[4520.3,1.21823],[4520.5,0.3304],[4520.7,2.18680997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960327109,[[4520.8,1.1683719],[4520.7,0.222],[4520.5,1.12096],[4520.3,2.01867349],[4520.2,3.2078]],[[4520.9,1.27468952],[4521.0,0.53347122],[4521.2,3.2078],[4521.6,2.43714346],[4521.7,0.99491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960386135,[[4519.1,4.57758],[4518.9,0.99551],[4518.6,0.99557],[4518.5,1.70925225],[4518.4,3.35008199]],[[4519.2,0.5341],[4519.5,0.1271],[4519.8,0.39812],[4520.0,0.1271],[4520.5,2.32064997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960432774,[[4517.6,2.41417569],[4517.5,0.1313],[4517.3,3.2078],[4517.2,0.99587],[4517.0,2.6940365]],[[4517.7,0.00220138],[4517.9,0.39829],[4518.0,0.313],[4518.5,0.1286],[4518.6,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960531153,[[4519.0,2.540978],[4518.7,3.2078],[4518.6,0.99557],[4518.5,0.1267],[4518.4,0.99562]],[[4519.1,0.00257367],[4519.5,0.39816],[4519.6,3.2078],[4519.7,0.3362],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960585898,[[4519.8,4.59342],[4519.5,1.12607],[4519.4,1.5723165],[4519.3,2.17970463],[4519.2,1.77340965]],[[4519.9,0.00263133],[4520.2,0.39809],[4520.5,0.1241],[4520.7,1.21612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960717603,[[4521.5,1.37517],[4521.2,3.2078],[4521.1,2.17886741],[4521.0,0.1307],[4520.9,0.99506]],[[4521.6,0.75693729],[4521.8,0.39795],[4522.0,0.1249],[4522.5,1.11844],[4522.7,2.17854741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960739518,[[4523.7,1.14983212],[4523.5,0.3514],[4523.3,0.99453],[4523.2,1.18384741],[4523.1,0.99459]],[[4523.8,3.54076485],[4524.5,0.52371],[4524.7,0.221],[4524.8,1.18384741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960801462,[[4527.8,0.00256557],[4527.0,3.338],[4526.5,2.09478255],[4526.0,2.88581557],[4525.5,0.1302]],[[4528.0,1.2794],[4528.2,0.99347],[4528.5,0.1337],[4528.6,3.2078],[4528.7,3.00751049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960904053,[[4527.3,1.40176],[4527.0,0.99372],[4526.8,4.20156],[4526.5,0.1244],[4526.3,1.98775]],[[4527.4,2.1962771],[4527.5,0.1334],[4528.0,1.12692],[4528.2,0.221],[4528.3,4.20127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960931072,[[4528.5,1.35430852],[4528.3,3.2078],[4528.0,1.1219],[4527.6,1.73252552],[4519.8,12.7246343]],[[4528.6,0.7565],[4528.7,1.4187752],[4529.0,0.127],[4529.1,0.99327],[4529.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759960977412,[[4533.3,3.2078],[4533.2,0.39695],[4533.1,0.1754],[4532.4,4.98039861],[4532.1,0.9926]],[[4533.8,0.3289],[4533.9,0.4215121],[4534.0,0.1235],[4534.1,0.9922],[4534.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961016641,[[4534.5,0.8878],[4534.2,0.39686],[4534.0,0.1286],[4533.7,0.222],[4533.2,0.99235]],[[4534.6,3.82893],[4535.0,0.99198],[4535.1,0.5061],[4535.3,0.99192],[4535.5,0.99187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961100205,[[4532.5,0.3288],[4532.2,0.221],[4531.8,3.2078],[4531.6,0.99272],[4531.5,0.1314]],[[4532.6,1.64778775],[4532.8,0.221],[4533.1,6.04717991],[4533.2,0.99238],[4533.5,1.08623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961119726,[[4534.4,0.00161488],[4533.9,3.5344],[4533.5,0.1314],[4533.4,0.221],[4532.9,0.99242]],[[4534.5,4.03297857],[4534.6,0.221],[4534.8,3.13213155],[4534.9,0.99202],[4535.0,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961144039,[[4530.0,0.54213092],[4529.9,3.60504],[4529.6,0.99314],[4529.5,0.346],[4529.4,35.42119]],[[4530.1,0.7164],[4530.2,1.41832755],[4530.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961221507,[[4533.3,0.93180362],[4533.0,3.5534],[4532.7,0.99247],[4531.0,2.60154109],[4530.5,2.75881557]],[[4533.4,0.7137],[4533.5,0.39692],[4533.9,1.21323],[4534.0,0.0923],[4534.1,0.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961252538,[[4533.6,0.92961],[4533.5,0.1284],[4533.3,0.39880362],[4533.0,0.1284],[4532.9,4.9996335]],[[4533.7,6.87254245],[4534.0,1.0784035],[4534.4,0.99212],[4534.5,0.0924],[4541.8,0.22017702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961341801,[[4536.2,1.14418],[4536.1,0.221],[4536.0,0.1257],[4535.9,0.99177],[4535.8,0.9247707]],[[4536.3,0.68653871],[4536.4,3.2078],[4536.8,0.2797],[4537.1,1.19166997],[4537.2,0.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961363508,[[4538.7,0.95377],[4538.5,0.3496],[4538.3,3.2078],[4538.1,0.99129],[3931.0,0.00516629]],[[4538.8,1.12396],[4539.2,0.9247707],[4539.4,1.21203],[4539.5,4.29331242],[4540.8,11.88876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961404354,[[4537.0,9.50096462],[4536.9,0.221],[4536.8,0.78222709],[4536.6,3.7410379],[4536.5,1.24617687]],[[4537.1,0.00184073],[4537.5,0.4575],[4537.6,0.221],[4538.0,1.12563],[4538.3,0.99126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961458205,[[4534.1,0.00235855],[4533.6,3.2078],[4533.5,0.3078],[4533.4,1.1859966],[4533.1,1.39577687]],[[4534.2,4.29183616],[4534.3,0.92464454],[4534.5,1.124],[4534.7,4.19986],[4535.0,3.30754997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961528646,[[4532.8,3.2078],[4532.5,0.5467],[4532.3,1.18766608],[4531.8,1.5723165],[4531.7,0.99268]],[[4532.9,3.90690342],[4533.0,1.3227569],[4533.2,0.001],[4533.4,0.99233],[4533.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961568686,[[4532.6,3.7552],[4532.3,0.39702],[4532.2,1.18766608],[4532.0,0.126],[4531.7,1.7933165]],[[4532.7,4.89446854],[4532.8,0.221],[4533.0,0.1246],[4533.1,0.99241],[4533.2,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961616224,[[4532.6,3.2078],[4532.2,1.18606444],[4531.9,0.3307],[4531.8,0.221],[4531.7,1.5723165]],[[4532.7,4.02726353],[4532.8,1.0208357],[4533.0,0.1268],[4533.1,0.9924],[4533.2,0.8008357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961681282,[[4531.9,1.36576],[4531.8,4.39386444],[4531.6,0.00204089],[4531.5,0.1284],[4531.3,2.5650965]],[[4532.0,1.16495],[4532.1,1.14661942],[4532.5,1.12313],[4532.9,0.99245],[4533.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961723109,[[4534.1,4.14947],[4533.8,0.221],[4533.6,0.99228],[4533.5,0.1299],[4533.4,1.77847693]],[[4534.2,1.15483694],[4534.4,0.92561942],[4534.5,0.1254],[4534.6,0.221],[4534.8,0.99204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961784853,[[4535.6,4.37464],[4535.5,0.1246],[4535.4,0.7993922],[4535.3,1.21291],[4535.0,2.29781143]],[[4535.7,0.0015579],[4536.1,0.39669],[4536.2,0.3242],[4536.3,0.7993922],[4536.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961801064,[[4534.1,3.9748],[4534.0,0.0017366],[4533.9,0.39688],[4533.7,0.221],[4533.3,0.92399705]],[[4534.2,3.60227699],[4534.3,0.61785],[4534.5,1.05629705],[4534.7,0.99206],[4535.8,44.51014798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961878934,[[4529.6,4.36330896],[4529.0,3.32279259],[4528.8,0.99333],[4528.4,1.74684977],[4528.3,1.98687]],[[4529.7,4.26479687],[4529.8,0.80028116],[4530.0,0.1279],[4530.3,0.99303],[4530.5,1.12088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961912463,[[4529.8,3.7521],[4529.7,0.39725],[4529.6,0.00254896],[4529.4,0.221],[4529.2,1.18881246]],[[4529.9,3.6646987],[4530.0,0.75013],[4530.1,0.92672058],[4530.5,1.12488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961978800,[[4528.8,3.74813414],[4528.6,0.61835],[4528.5,1.18881246],[4528.2,0.99346],[4528.0,1.6955165]],[[4528.9,1.15622],[4529.0,0.1331],[4529.1,0.80089058],[4529.4,0.9954901],[4529.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759961991213,[[4530.0,0.8774],[4529.8,3.4288],[4529.7,1.18987864],[4529.5,0.1267],[4529.2,2.5655665]],[[4530.1,0.62549999],[4530.2,0.80089058],[4530.5,1.21398],[4531.4,3.17723997],[4534.2,2.61824823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962033858,[[4530.0,3.9769],[4529.9,0.61824],[4529.6,1.18987864],[4529.5,0.1231],[4529.1,1.74800984]],[[4530.1,1.15129999],[4530.2,0.92664358],[4530.4,0.99299],[4530.5,1.11617],[4530.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962139041,[[4531.8,0.7552],[4531.5,0.53039],[4531.4,0.0022294],[4530.7,0.99291],[3929.7,0.49084184]],[[4531.9,4.11272836],[4532.0,0.39706],[4532.2,3.2078],[4532.3,0.2461],[4532.5,0.99254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962155754,[[4533.0,1.28546],[4532.7,0.221],[4532.6,0.99249],[4532.5,3.3411],[4532.4,1.79245608]],[[4533.1,0.00252681],[4533.3,1.19685608],[4533.5,3.4288],[4533.8,1.23835],[4534.8,1.36831539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962246315,[[4531.4,0.0022294],[4531.0,0.1328],[4530.9,0.3273],[4530.5,0.1327],[4530.4,3.2078]],[[4531.5,3.72206207],[4531.6,1.02086929],[4531.9,5.00033929],[4532.0,1.16835179],[4532.1,1.19103391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962271552,[[4530.2,0.33003167],[4530.0,0.1327],[4529.7,3.2078],[4529.5,0.1281],[4529.3,1.40559028]],[[4530.3,6.73344909],[4530.4,0.79986929],[4530.5,0.79986929],[4530.6,0.99295],[4530.8,0.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962352398,[[4527.9,0.33926532],[4527.5,0.1306],[4527.4,1.58204028],[4527.1,3.2078],[4526.9,2.37391247]],[[4528.0,4.74069798],[4528.1,3.2078],[4528.3,0.99346],[4528.4,0.99343],[4528.6,1.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962407030,[[4527.0,0.44270324],[4526.6,0.39752],[4526.5,0.136],[4526.0,2.31454028],[4525.8,1.17053923]],[[4527.1,3.50987025],[4527.2,3.2078],[4527.4,1.92157836],[4527.6,0.99362],[4528.9,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962462774,[[4528.5,0.8762],[4528.3,0.39737],[4528.0,3.5546],[4527.9,1.18888258],[4527.8,0.99354]],[[4528.6,4.06302218],[4528.8,0.221],[4528.9,0.99333],[4529.0,4.00917966],[4529.1,0.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962563050,[[4527.5,1.27535],[4527.3,1.18888258],[4527.2,3.2078],[4527.0,0.35440324],[4517.9,280.073]],[[4527.6,0.39744],[4527.9,0.221],[4528.0,1.92134388],[4528.6,0.00161118],[4528.7,3.175499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962642617,[[4528.5,0.4512],[4528.1,3.2078],[4528.0,1.3150402],[4527.9,0.39741],[4527.8,0.221]],[[4528.6,3.9098421],[4528.8,0.80147248],[4528.9,4.20112],[4529.0,0.80147248],[4529.3,0.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962699365,[[4528.5,0.4526],[4528.2,1.1898402],[4528.0,0.52259],[4527.9,3.2078],[4527.4,0.99364]],[[4528.6,3.8004529],[4528.7,0.221],[4528.9,4.135116],[4529.0,0.9933],[4529.2,0.99326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962765318,[[4530.7,0.00241151],[4530.2,0.3385],[4530.0,0.1274],[4529.8,0.39724],[4529.5,0.1274]],[[4530.8,8.36769206],[4530.9,0.221],[4531.1,1.188759],[4531.2,0.99283],[4531.4,0.99278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962830365,[[4528.4,1.1374321],[4528.0,1.30834557],[4527.9,4.20133],[4527.7,0.99357],[4526.4,9.93854]],[[4528.5,4.66113691],[4528.7,3.2078],[4528.8,0.1951],[4529.0,1.79463045],[4529.4,0.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962863287,[[4530.5,0.4332],[4530.0,0.1236],[4529.9,0.221],[4529.5,0.92492045],[4529.4,3.2078]],[[4530.6,4.70713366],[4530.7,0.221],[4530.8,0.00256038],[4530.9,0.99289],[4531.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962965470,[[4530.7,1.16347],[4530.5,1.32084557],[4530.2,0.99302],[4530.1,0.22],[4530.0,5.9055865]],[[4530.8,5.43869562],[4531.0,3.2078],[4531.2,0.99282],[4531.4,0.99277],[4531.7,1.19245792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759962970979,[[4530.7,1.16347],[4530.6,1.18564557],[4530.5,0.1352],[4530.4,0.99298],[4530.2,0.99302]],[[4530.8,4.62633562],[4530.9,0.39715],[4531.0,3.2078],[4531.1,0.1952],[4531.4,0.99278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963054347,[[4530.6,1.14997],[4530.5,0.1284],[4530.3,4.39361186],[4530.2,0.22],[4530.0,1.12547]],[[4530.7,4.12930847],[4530.8,0.22256038],[4530.9,0.1949],[4531.0,0.99286],[4531.1,0.92608652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963156241,[[4532.5,1.3181233],[4532.4,3.2078],[4532.3,1.18422651],[4532.1,0.9926],[4532.0,0.3509]],[[4532.6,3.96252337],[4532.7,0.22],[4532.8,0.92572729],[4532.9,0.022],[4533.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963194279,[[4532.5,0.8755133],[4532.4,1.18422651],[4532.2,0.39703],[4532.0,0.1309],[4531.9,4.7801165]],[[4532.6,1.81495298],[4532.9,1.01445],[4533.1,0.39696],[4533.2,0.22],[4534.2,11.5106233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963301067,[[4530.0,2.46587187],[4529.8,0.22],[4529.5,4.91626289],[4529.4,0.9932],[4529.2,0.99323]],[[4530.1,3.74317678],[4530.2,1.14676003],[4530.4,1.18749],[4530.5,3.2078],[4533.6,13.89527325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963347714,[[4530.6,1.14757],[4530.5,0.1321],[4530.3,0.3972],[4530.2,1.18628908],[4530.1,3.4278]],[[4530.7,3.87828794],[4531.1,0.39713],[4531.2,0.1949],[4531.3,3.2078],[4531.6,0.99274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963404570,[[4531.8,1.15497],[4531.5,0.1299],[4531.4,0.99276],[4531.3,3.4278],[4531.2,2.17908908]],[[4531.9,4.52797052],[4532.1,0.39704],[4532.2,0.1948],[4532.3,3.2078],[4532.6,0.99429151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963502747,[[4531.4,0.751],[4531.3,0.39711],[4531.1,1.19058654],[4531.0,0.1245],[4530.8,0.61716]],[[4531.5,0.833],[4531.7,3.2078],[4531.8,1.91899072],[4532.0,1.18744],[4532.2,2.18505792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963596732,[[4530.5,0.6964],[4530.3,1.5854173],[4530.2,3.2078],[4530.0,0.1349],[4529.8,2.5654265]],[[4530.6,4.8937128],[4531.0,0.99286],[4531.1,0.99284],[4531.2,3.2078],[4532.1,9.92637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963644474,[[4529.5,0.00204639],[4529.3,0.3226],[4529.0,1.3147173],[4528.8,0.39733],[4528.5,1.7005165]],[[4529.6,8.46437092],[4529.7,0.22],[4529.9,0.99311],[4530.0,0.0909],[4530.2,2.18549792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963684014,[[4524.0,0.85626347],[4523.6,3.2078],[4523.5,0.1277],[4523.4,0.99451],[4523.3,0.221]],[[4524.1,4.7541649],[4524.4,0.1876],[4524.6,0.99427],[4524.8,5.00502702],[4525.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963756172,[[4525.3,1.38724],[4525.1,3.2078],[4525.0,1.7074165],[4524.9,0.99418],[4524.7,0.99424]],[[4525.4,0.21082394],[4525.7,0.39761],[4525.8,0.1883],[4526.0,0.99397],[4526.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963805624,[[4526.5,2.07941963],[4526.3,0.39755],[4526.0,1.72604442],[4525.9,3.2078],[4525.7,1.79609674]],[[4526.6,3.11493935],[4526.8,1.02574859],[4526.9,3.2078],[4527.0,0.1883],[4527.3,0.99367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963888985,[[4526.7,1.13162],[4526.6,1.19514875],[4526.5,0.13],[4526.4,0.99385],[4526.3,3.2078]],[[4526.8,2.87650278],[4527.1,0.61848],[4527.3,1.11547526],[4528.0,1.19245792],[4528.8,35.40197526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759963912206,[[4526.6,0.00282507],[4526.3,0.73095],[4526.0,0.1298],[3494.7,8.843]],[[4526.7,7.83721464],[4527.0,1.92171526],[4527.2,0.9937],[4527.4,1.19505521],[4536.8,293.9424658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964017099,[[4527.3,1.15546],[4527.0,0.1343],[4526.9,4.42255],[4526.7,1.92173696],[4526.5,1.72544442]],[[4527.4,0.48210949],[4527.7,0.39743],[4527.9,3.4288],[4528.2,0.1881],[4528.3,3.11386488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964067942,[[4528.8,0.54889581],[4528.5,0.52616],[4528.1,0.99347],[4528.0,0.3485],[4526.9,1.75149297]],[[4528.9,13.6206125],[4529.3,0.99324],[4529.6,1.19245792],[4529.7,1.9863],[4530.4,0.80104391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964084464,[[4527.5,0.8901],[4527.3,0.39746],[4527.1,0.00227031],[4527.0,0.93534391],[4526.9,4.39595321]],[[4527.6,3.85456816],[4527.9,4.19684391],[4528.1,0.9935],[4532.3,0.43516565],[4532.4,6.28731912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964166430,[[4526.5,0.00268079],[4526.3,0.39755],[4526.2,0.3286],[4526.0,0.1263],[4525.8,0.99399]],[[4526.6,5.56775675],[4526.7,3.2078],[4526.9,0.99377],[4527.3,0.99367],[4527.5,1.29455792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964222567,[[4526.8,0.7643],[4526.7,0.39752],[4526.6,0.221],[4526.5,0.1331],[4526.4,3.2078]],[[4526.9,4.16965242],[4527.0,0.80213942],[4527.1,3.3931],[4527.3,0.99367],[4527.5,0.99363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964348760,[[4526.0,0.6674],[4525.6,0.22284455],[4525.5,0.1331],[4525.4,3.2078],[4525.1,0.99415]],[[4526.1,4.3972099],[4526.2,0.221],[4526.3,0.80221604],[4526.4,0.99387],[4526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964373278,[[4525.6,0.31694455],[4525.5,0.1267],[4525.4,0.39763],[4525.0,0.1331],[4524.9,1.21519]],[[4525.7,5.34726577],[4525.8,3.4288],[4526.0,0.99396],[4526.1,0.99394],[4526.4,0.99387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964465248,[[4524.7,1.12239],[4524.5,0.1278],[4524.3,1.21531],[4524.1,0.99436],[4522.9,9.94624]],[[4524.8,4.8557738],[4524.9,3.4288],[4525.4,0.99409],[4525.6,0.99404],[4525.9,1.18657667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964488659,[[4524.0,1.29185],[4523.6,0.99446],[4523.5,0.1278],[4523.4,0.99451],[4522.3,12.11625627]],[[4524.1,4.68683411],[4524.2,0.221],[4524.4,3.2078],[4524.5,0.99429],[4524.8,0.9966602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964610868,[[4523.5,0.62278505],[4523.0,0.52564],[4522.5,1.12461],[4522.3,0.99476],[4522.0,0.29574855]],[[4523.6,8.08414103],[4523.9,0.99443],[4524.0,0.9944],[4524.1,0.17411724],[4524.2,1.18657667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964656996,[[4523.5,0.8882],[4523.4,0.3978],[4523.0,0.1278],[4522.8,0.99464],[4522.6,0.99468]],[[4523.6,4.53499575],[4523.7,0.221],[4524.1,1.18657667],[4524.2,0.99436],[4524.5,0.9943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964680503,[[4521.5,0.47099519],[4521.1,0.39801],[4521.0,0.1321],[4520.4,0.99518],[4520.2,3.2078]],[[4521.6,7.46751278],[4522.0,0.99485],[4522.1,1.79803371],[4522.2,0.17880381],[4522.4,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964743754,[[4519.5,0.13265584],[4519.3,0.32],[4519.0,0.1305],[4518.5,0.1285],[4518.2,0.39826]],[[4519.6,8.16255361],[4519.9,0.9953],[4520.1,1.92541844],[4520.3,1.99043],[4520.4,1.18899455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964790507,[[4517.5,0.4576],[4516.5,0.1313],[4516.2,3.2078],[4516.0,1.12743],[4515.8,0.99618]],[[4517.6,4.41112798],[4517.7,1.18899455],[4517.8,0.80500798],[4518.0,0.50598223],[4518.1,3.92790313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964880459,[[4514.6,0.73056958],[4514.5,0.1313],[4514.2,0.39861],[4514.0,0.1313],[4513.9,3.2078]],[[4514.7,4.01923871],[4514.9,0.93290538],[4515.0,2.99902183],[4515.2,4.20415],[4515.5,1.18899455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964919584,[[4514.0,0.86796955],[4513.7,0.39866],[4513.5,0.1313],[4513.1,0.99678],[4512.9,5.03295349]],[[4514.1,7.6130856],[4514.2,0.39862],[4514.8,0.99644],[4515.0,3.80519637],[4515.1,1.18899455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759964975937,[[4514.0,1.29103],[4513.7,0.99665],[4513.5,1.1212],[4513.4,0.221],[4513.1,4.50616857]],[[4514.1,3.06831733],[4514.2,3.2078],[4514.3,0.93328572],[4514.7,0.99645],[4514.9,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965027078,[[4514.9,1.37996],[4514.6,0.80594903],[4514.5,4.32858],[4514.2,0.99654],[4514.1,1.99311]],[[4515.0,2.00264183],[4515.4,0.80594903],[4515.7,0.39849],[4515.9,3.2078],[4516.0,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965079226,[[4519.2,3.4288],[4519.1,1.73399127],[4518.6,0.59002479],[4518.5,1.93513903],[4518.4,0.00161113]],[[4519.3,4.09030795],[4519.5,0.1281],[4519.7,0.80594903],[4519.9,0.99531],[4520.1,0.99526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965136372,[[4517.3,0.335],[4517.0,0.52397],[4516.8,1.19368868],[4516.5,3.5599],[4516.1,0.99613]],[[4517.4,3.70789665],[4517.5,3.4288],[4517.7,1.92733225],[4517.9,0.99575],[4518.0,0.93154225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965178512,[[4517.0,1.28457],[4516.9,1.19192738],[4516.8,3.2095613],[4516.5,1.34813],[4516.4,2.39783942]],[[4517.1,3.27541516],[4517.3,0.80530713],[4517.4,0.22341281],[4517.6,0.99581],[4517.9,4.20355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965299123,[[4516.8,0.3250613],[4516.5,0.1265],[4516.3,1.1945991],[4516.1,3.2078],[4516.0,0.1265]],[[4516.9,4.82712565],[4517.1,3.2078],[4517.2,0.9959],[4517.7,1.17435234],[4517.8,2.93056967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965346954,[[4520.0,0.8768],[4519.6,0.39814],[4519.5,0.13076592],[4519.4,3.4288],[4519.0,1.12148]],[[4520.1,3.23336395],[4520.2,0.93054367],[4520.3,0.221],[4520.4,4.20299],[4520.6,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965411497,[[4524.2,0.7821],[4524.0,0.1292],[4523.9,0.221],[4523.8,4.40001911],[4523.6,0.99446]],[[4524.3,4.12019242],[4524.6,3.2078],[4524.9,0.9942],[4525.5,0.15116747],[4526.3,1.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965431921,[[4525.5,0.47224071],[4525.0,0.1292],[4524.9,0.39767],[4524.7,0.198],[4524.5,0.1292]],[[4525.6,7.2317617],[4525.8,0.221],[4525.9,0.99398],[4526.2,0.80335076],[4526.4,0.99387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965535484,[[4525.5,0.6693],[4525.4,0.221],[4525.2,3.60545],[4525.0,0.1356],[4522.2,1.76179997]],[[4525.6,4.49545558],[4526.0,0.99675291],[4526.2,5.22512973],[4526.3,1.17435234],[4526.5,0.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965588533,[[4524.9,1.36657],[4524.8,3.2078],[4524.5,0.1356],[4524.4,0.99429],[4524.3,0.92904699]],[[4525.0,3.33283164],[4525.6,0.221],[4525.7,0.99403],[4525.8,4.13684699],[4527.4,5.62940427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965599943,[[4524.9,0.9689],[4524.8,0.39768],[4524.5,3.3434],[4524.2,0.99434],[4524.0,2.72164332]],[[4525.0,3.33283164],[4525.3,1.92315699],[4525.4,0.99409],[4525.5,3.2078],[4525.7,0.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965733935,[[4523.3,1.14922],[4523.0,0.1260964],[4522.8,0.99464],[4522.6,1.21568],[4522.5,0.124]],[[4523.4,4.00343109],[4523.5,0.3978],[4523.8,3.6938],[4524.4,0.99432],[4524.8,1.98844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965742241,[[4524.7,0.7514],[4524.6,0.3977],[4524.5,0.124],[4524.4,0.221],[4524.3,3.2078]],[[4524.8,4.43042797],[4525.2,0.221],[4525.3,0.265],[4525.4,4.2019],[4525.7,0.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965823220,[[4528.5,1.50825],[4528.2,3.2078],[4528.1,0.99349],[4527.9,0.99351],[4527.6,1.59166332]],[[4528.6,0.90799511],[4528.7,0.39734],[4528.9,1.1926352],[4529.1,0.00155765],[4529.2,4.20106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965866752,[[4529.0,0.8833],[4528.9,0.39732],[4528.7,3.2078],[4528.5,1.12759],[4528.2,1.59166332]],[[4529.1,0.43230996],[4529.2,0.3973],[4529.3,0.2649],[4529.4,0.9272352],[4529.7,4.20094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965909083,[[4530.7,1.36229],[4530.5,0.1287],[4530.4,3.2078],[4530.3,0.993],[4529.5,0.1287]],[[4530.8,0.61121898],[4530.9,0.80110134],[4531.2,0.2659],[4531.3,3.2078],[4531.5,0.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759965975224,[[4531.0,0.6575],[4530.9,0.61814],[4530.5,0.1348],[4530.4,0.99297],[3881.0,0.01]],[[4531.1,7.31350558],[4531.2,0.39713],[4531.5,0.00200891],[4531.6,1.1472684],[4532.0,1.26425234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966041770,[[4531.1,0.5322],[4530.9,3.2078],[4530.5,0.1269],[4530.2,2.58467332],[4530.0,1.92233349]],[[4531.2,4.79720568],[4531.6,2.20648],[4531.8,2.78539924],[4532.0,0.0899],[4532.3,4.38215234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966085194,[[4531.8,1.14667],[4531.7,0.221],[4531.5,1.12424],[4531.3,4.20058],[4531.2,1.59166332]],[[4531.9,3.53567676],[4532.0,0.39706],[4532.2,4.13347336],[4532.5,1.30324],[4532.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966148940,[[4532.8,1.13908],[4532.7,1.02080979],[4532.6,1.59166332],[4532.5,0.1321],[4532.4,4.20034]],[[4532.9,0.02438098],[4534.3,1.46286979],[4534.5,0.221],[4534.6,3.2078],[4535.1,0.99197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966203389,[[4535.3,0.7536],[4535.2,0.39677],[4535.1,0.221],[4535.0,0.127],[4534.8,0.992]],[[4535.4,2.84086495],[4535.8,0.39672],[4535.9,4.13265222],[4536.0,0.2661],[4538.0,2.74600107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966234313,[[4536.0,1.1624],[4535.5,0.1229],[4535.4,0.99188],[4535.2,4.19972],[3919.5,0.49690161]],[[4536.1,4.47668105],[4536.3,0.00169595],[4536.4,3.2078],[4536.5,0.0882],[4536.6,1.91649222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966306573,[[4535.6,1.37004],[4535.5,0.1303],[4535.3,0.99191],[4535.2,0.79866045],[4535.0,0.1314]],[[4535.7,3.83291106],[4535.8,0.39672],[4536.0,4.27226045],[4536.2,0.221],[4536.3,0.99340595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966318593,[[4536.2,1.14898],[4536.0,0.357],[4535.7,0.99181],[4535.6,5.12401452],[4535.5,0.136]],[[4536.3,4.16900849],[4536.6,0.2658],[4536.7,0.221],[4536.8,2.16596234],[4536.9,0.92438452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966412361,[[4536.2,1.17048],[4536.0,0.1296],[4535.7,2.18794318],[4534.9,44.32992],[4534.0,11.51365332]],[[4536.3,3.58452803],[4536.4,3.2078],[4536.5,0.79940318],[4536.8,0.61763],[4543.7,9.48786228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966440177,[[4537.2,1.15370065],[4537.0,0.1338],[4536.9,0.99156],[4536.8,0.22],[4536.6,0.99161]],[[4537.3,3.32235196],[4537.4,3.2078],[4537.7,0.22],[4537.8,0.92381612],[4537.9,1.59289234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966457990,[[4537.2,1.3772],[4537.1,3.2078],[4537.0,0.1242],[4536.9,0.99156],[4536.7,0.92381612]],[[4537.3,3.35179292],[4537.9,3.2298],[4538.3,2.76067846],[4538.9,0.99115],[4539.0,0.0881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966542165,[[4538.7,0.95296],[4538.4,0.99123],[4538.2,0.99127],[4537.9,3.2078],[4537.7,2.78023557]],[[4538.8,1.88033557],[4539.2,3.21038758],[4539.3,0.99105],[4539.6,0.22],[4539.8,1.17435234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966571886,[[4539.1,1.37493],[4539.0,0.1243],[4538.7,0.99116],[4538.5,1.11551],[4538.3,3.2078]],[[4539.2,4.1552495],[4539.3,0.92290128],[4539.4,3.2078],[4539.5,0.2675],[4539.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966629315,[[4534.5,0.131],[4534.0,0.52787],[4533.5,0.131],[4533.4,0.22],[4533.0,0.131]],[[4534.9,4.80362772],[4535.1,0.39679],[4535.8,0.71037212],[4536.0,3.57633884],[4536.1,0.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966679455,[[4534.0,0.44799566],[4533.5,0.131],[4533.4,0.99231],[4533.1,0.221],[4533.0,1.1234]],[[4534.1,7.71333527],[4534.6,1.18847592],[4534.8,0.00214088],[4535.0,0.99198],[4535.1,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966771040,[[4535.8,2.18145534],[4535.5,1.11836],[4535.4,0.99189],[4535.3,0.00155462],[4535.0,1.11848]],[[4535.9,3.2078],[4536.6,0.39665],[4537.0,0.79933534],[4537.1,34.64],[4537.2,0.99152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966802864,[[4536.3,2.07634321],[4536.0,1.11695],[4535.8,0.39672],[4535.6,1.58322818],[4535.4,3.2078]],[[4536.4,3.20956852],[4536.9,0.39663],[4537.4,0.92416321],[4537.5,1.21244],[4537.7,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966885045,[[4535.5,0.4556],[4535.3,0.00155462],[4535.1,0.39677],[4535.0,0.1265],[4534.5,6.71355119]],[[4535.6,3.63945402],[4535.7,0.39673],[4535.8,3.2078],[4536.0,0.99176],[4536.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966931290,[[4536.3,0.93278],[4536.0,1.31471255],[4535.9,0.99177],[4535.7,0.99181],[4535.5,4.92372818]],[[4536.4,2.9080939],[4536.5,0.39666],[4536.6,0.92390676],[4536.9,3.2078],[4537.2,0.99151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759966989140,[[4532.9,0.33166075],[4532.5,0.1277],[4532.2,0.99258],[4532.0,0.3487],[4531.9,0.99265]],[[4533.0,4.08773261],[4533.1,0.22344413],[4533.2,4.00774675],[4533.4,0.99234],[4533.6,0.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967060894,[[4532.7,1.14509],[4532.5,0.126],[4532.4,0.221],[4532.2,0.99258],[4532.0,0.1228]],[[4532.8,3.20986297],[4533.0,0.92541785],[4533.1,3.21024413],[4533.2,0.99238],[4533.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967102535,[[4531.7,0.3359168],[4531.5,0.39709],[4531.0,0.1256],[4530.9,0.221],[4530.8,0.9929]],[[4531.8,8.55838896],[4531.9,0.221],[4532.2,0.99259],[4532.4,0.99256],[4532.6,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967206025,[[4530.7,6.78e-06],[4530.6,0.529],[4530.5,0.1339],[4529.5,0.1312],[4529.2,0.99323]],[[4530.8,7.17080278],[4531.1,1.91920197],[4531.3,1.18847592],[4531.7,8.982],[4531.8,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967261861,[[4532.7,1.36409],[4532.5,0.1301],[4532.3,3.2078],[4532.2,0.99258],[4529.5,13.85289692]],[[4532.8,4.02330765],[4533.1,3.21024413],[4533.2,1.79290818],[4533.4,0.99234],[4534.0,1.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967340537,[[4532.1,0.93364],[4532.0,0.1264],[4531.9,0.221],[4531.7,0.99269],[4531.3,1.58322818]],[[4532.2,2.0529671],[4532.6,3.2078],[4532.7,0.99249],[4532.8,0.221],[4533.3,0.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967360359,[[4531.2,1.15132],[4531.0,0.1308],[4530.9,1.21387],[4530.7,6.78e-06],[4530.6,4.20073]],[[4531.3,0.80042449],[4531.6,3.60489],[4531.8,0.3038],[4531.9,0.221],[4537.4,7.88398177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967403386,[[4531.5,0.6747],[4531.4,0.6181],[4531.0,0.1318],[4530.8,0.99289],[4530.7,1.58323496]],[[4531.6,7.70055523],[4531.8,0.80042449],[4532.0,0.99264],[4532.1,0.221],[4532.4,1.98512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967507874,[[4529.2,0.5363],[4529.1,3.2078],[4529.0,0.1301],[4528.8,0.99333],[4528.5,1.12348]],[[4529.3,1.51944028],[4529.6,2.86815006],[4529.9,1.21649008],[4530.1,3.2078],[4530.4,2.9826162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967517777,[[4529.5,1.27457],[4529.2,0.99324],[4529.1,0.99326],[4529.0,0.3517],[4528.9,0.80114028]],[[4529.6,3.4133],[4530.0,0.221],[4530.1,0.3038],[4530.4,0.80114028],[4530.5,1.28937592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967634568,[[4529.3,1.15748511],[4529.2,0.221],[4529.0,1.11809],[4528.8,0.99333],[4528.6,3.2078]],[[4529.4,4.14710158],[4529.6,0.70076],[4530.1,4.20285673],[4530.3,0.99301],[4531.4,20.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967646978,[[4529.5,1.29687],[4529.3,0.99550511],[4529.0,1.11808],[4528.6,4.78755514],[3162.9,8.737]],[[4529.6,4.38999594],[4529.8,0.39725],[4530.0,0.221],[4530.1,3.20979673],[4530.6,0.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967728050,[[4530.5,1.49678],[4530.2,0.99302],[4530.0,1.12166],[4529.8,3.2078],[4529.7,1.98626]],[[4530.6,4.35508111],[4530.8,3.2078],[4530.9,0.39715],[4531.1,0.221],[4540.3,12.61437083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967758380,[[4530.1,0.72822],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,1.19812077],[4530.5,0.221],[4531.4,2.18126592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967758671,[[4530.1,0.72822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,1.19812077],[4530.5,0.221],[4531.4,2.18126592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967758977,[[4530.1,0.72822],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,1.19812077],[4530.5,0.221],[4531.4,2.18126592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967759170,[[4530.1,0.72822],[4530.0,0.221],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,1.19812077],[4530.5,0.221],[4531.4,2.18126592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967760173,[[4530.1,0.72822],[4530.0,0.221],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.61819],[4531.4,2.18126592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967760376,[[4530.1,0.72822],[4530.0,0.221],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.61819],[4531.4,0.99279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967760874,[[4530.1,0.95342],[4530.0,0.221],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,1.19813077],[4530.5,0.221],[4531.4,0.99279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967761872,[[4530.1,0.95342],[4530.0,0.221],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,0.80093077],[4531.0,0.102],[4531.2,0.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967762072,[[4530.1,0.95342],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.60497196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.221],[4531.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967762264,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.92208],[4531.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967762972,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.19812077],[4530.5,0.221],[4531.0,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967763171,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.10483077],[4530.5,0.221],[4530.6,0.39718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967764275,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.10483077],[4530.5,0.39719],[4535.3,2.62489237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967764573,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.10483077],[4530.5,0.61819],[4532.2,34.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967764773,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.10483077],[4530.5,0.221],[4530.7,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967765377,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.10483077],[4530.5,0.221],[4530.8,0.39716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967765769,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.10483077],[4530.5,0.221],[4530.7,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967767975,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.221],[4530.7,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967768275,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.221],[4536.4,4.30398941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967768475,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.221],[4530.6,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967770776,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.221],[4530.7,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967771075,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,0.1332]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.5248],[4530.7,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967772883,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,2.11956]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.5248],[4530.7,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967774286,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,2.11956]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,0.80093077],[4530.5,0.221],[4530.7,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967774483,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,2.11956]],[[4530.2,3.30107196],[4530.3,3.2078],[4530.4,1.10473077],[4530.5,0.221],[4530.7,0.39717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967775487,[[4530.1,1.17822],[4530.0,0.3504],[4529.7,0.99314],[4529.6,0.99315],[4529.5,2.11956]],[[4530.2,3.30107196],[4530.4,1.10473077],[4530.5,0.221],[4530.8,3.60496],[4531.7,0.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967775882,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.30107196],[4530.3,0.92661974],[4530.4,0.3038],[4530.5,0.221],[4530.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967776184,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,2.87577196],[4530.3,0.92661974],[4530.5,0.221],[4530.7,0.3038],[4530.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967776482,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.09437196],[4530.3,0.92661974],[4530.5,0.221],[4530.7,0.3038],[4530.8,3.60496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967776681,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.09437196],[4530.3,0.92661974],[4530.5,0.5248],[4530.8,3.60496],[4555.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967777087,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.09437196],[4530.3,0.92661974],[4530.5,0.5248],[4530.8,0.39716],[4531.3,3.21038798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967777490,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.09437196],[4530.3,0.92661974],[4530.5,0.5248],[4530.7,3.2078],[4530.8,0.39716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967778390,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.09437196],[4530.3,0.92661974],[4530.5,0.5248],[4530.7,3.60497],[4531.5,1.28837592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967778583,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.09437196],[4530.3,0.92661974],[4530.5,0.5248],[4530.7,3.60497],[4531.2,0.99282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967778786,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.30867196],[4530.3,0.92661974],[4530.5,0.5248],[4530.7,3.60497],[4531.0,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967779291,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.30867196],[4530.3,0.92661974],[4530.5,0.221],[4530.6,0.39718],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967779491,[[4530.1,1.17822],[4530.0,0.3504],[4529.8,3.2078],[4529.7,0.99314],[4529.6,0.99315]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.221],[4530.6,0.39718],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967779988,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.3,4.78755514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.221],[4530.6,0.39718],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967781290,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.4,1.57975514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.221],[4530.6,0.39718],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967781980,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.3,4.78755514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.221],[4530.6,0.39718],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967782180,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.3,4.78755514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967782181,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.3,4.78755514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4532.3,1.97099544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967782383,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.4,1.57975514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4531.2,2.18129592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967783394,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,3.69931514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.221],[4530.7,3.60497],[4531.2,2.18129592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967783591,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,3.69931514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.221],[4530.6,0.39718],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967784594,[[4530.1,1.17442],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,3.69931514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4531.0,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967784793,[[4530.1,1.40122],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,2.11956]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4531.0,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967785194,[[4530.1,1.40122],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,2.11956]],[[4530.2,4.11148018],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4531.0,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967785594,[[4530.1,1.40122],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,3.69931514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4531.0,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967785794,[[4530.1,1.40122],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,2.11956]],[[4530.2,4.1114842],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4531.0,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967786197,[[4530.1,1.40122],[4530.0,0.1294],[4529.7,0.99314],[4529.6,0.99315],[4529.5,3.69931514]],[[4530.2,3.61247196],[4530.3,0.92661974],[4530.5,0.61818],[4530.7,3.2078],[4531.0,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967786897,[[4530.1,0.39722],[4530.0,0.221],[4529.8,0.3122],[4529.6,0.99316],[4529.5,1.71295514]],[[4530.2,4.00969196],[4530.3,0.92661974],[4530.5,0.221],[4530.7,3.2078],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967787095,[[4530.1,0.39722],[4530.0,0.221],[4529.8,0.3122],[4529.6,0.99316],[4529.5,0.1332]],[[4530.2,4.50871026],[4530.3,0.92661974],[4530.5,0.221],[4530.7,3.2078],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967787295,[[4530.1,0.39722],[4529.9,0.221],[4529.8,0.3122],[4529.6,0.99316],[4529.5,0.1332]],[[4530.2,4.50871026],[4530.3,0.92661974],[4530.5,0.221],[4530.7,3.2078],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967787784,[[4530.1,0.70942],[4529.9,0.221],[4529.6,0.99316],[4529.5,0.1332]],[[4530.2,4.50871026],[4530.3,0.92661974],[4530.5,0.221],[4530.7,3.2078],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967787785,[[4530.1,0.70942],[4529.9,0.221],[4529.6,0.99316],[4529.5,0.1332],[3760.0,0.3]],[[4530.2,4.50871026],[4530.3,0.92661974],[4530.5,0.221],[4530.7,3.2078],[4530.8,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967787990,[[4529.5,0.70947],[4529.1,2.57302514],[4528.8,6.16883925],[4528.5,0.1294],[4527.8,34.446]],[[4529.6,0.4329],[4529.7,0.70106],[4530.0,0.102],[4530.2,11.80359026],[4530.3,1.91962974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967788191,[[4529.5,0.39727],[4529.2,0.5332],[4529.1,0.99327],[4528.8,4.20112],[4528.6,1.57975514]],[[4529.6,2.162288],[4529.7,0.39726],[4530.0,0.323],[4530.2,6.08357196],[4530.3,0.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967788495,[[4529.5,0.39727],[4529.2,0.5332],[4529.1,0.99327],[4528.8,4.20112],[4528.6,1.57975514]],[[4529.6,5.02842996],[4529.7,0.39726],[4529.8,0.221],[4530.0,0.102],[4530.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967788696,[[4529.5,0.39727],[4529.3,0.3122],[4529.2,0.221],[4529.1,0.99327],[4528.8,4.20112]],[[4529.6,5.02842996],[4529.7,0.39726],[4529.8,0.221],[4530.0,0.102],[4530.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967788896,[[4529.5,0.39727],[4529.2,0.221],[4529.1,0.99327],[4528.8,4.20112],[3600.0,10.0]],[[4529.6,5.02842996],[4529.7,3.60506],[4529.8,0.221],[4530.0,0.102],[4532.8,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967789195,[[4529.5,0.70947],[4529.2,0.221],[4529.1,0.99327],[4528.8,4.20112],[4528.5,1.70915514]],[[4529.6,5.02842996],[4529.7,3.60506],[4529.8,0.221],[4530.0,0.102],[4532.8,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967790085,[[4529.5,0.70947],[4529.2,0.221],[4529.1,0.99327],[4528.8,4.20112],[4528.5,1.70915514]],[[4529.6,5.02842996],[4529.7,3.60506],[4529.8,0.221],[4530.0,0.102],[4530.6,3.10804566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967791196,[[4529.5,0.70947],[4529.2,0.221],[4529.1,0.99327],[4528.8,4.20112],[4528.5,0.1294]],[[4529.6,5.02842996],[4529.7,3.60506],[4529.8,0.221],[4530.0,0.102],[4530.6,3.10804566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967791796,[[4529.5,0.93227],[4529.2,0.221],[4529.1,0.99327],[4528.8,4.20112],[4528.5,0.1294]],[[4529.6,5.02842996],[4529.7,3.2078],[4529.8,0.221],[4529.9,0.39724],[4530.0,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967792296,[[4529.5,0.93227],[4529.2,0.221],[4529.1,0.99327],[4528.8,4.20112],[4528.5,0.1294]],[[4529.6,4.5294617],[4529.7,3.2078],[4529.8,0.61825],[4530.0,0.102],[4530.4,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967792495,[[4529.5,1.28837],[4529.4,4.13441974],[4529.2,0.221],[4529.1,0.99327],[4528.8,2.97997]],[[4529.6,2.86614196],[4530.3,3.5116],[4530.6,1.32378974],[4530.8,1.18847592],[4531.0,1.09476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967792696,[[4530.2,0.93221],[4530.0,0.1293],[4529.7,0.99312],[4529.5,0.1293],[4529.4,4.20099]],[[4530.3,3.9445],[4530.4,0.39719],[4530.6,1.14761974],[4531.0,1.09476],[4531.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967792895,[[4530.2,0.93221],[4530.0,0.1293],[4529.9,0.221],[4529.7,0.99312],[4529.5,0.1293]],[[4530.3,4.44274787],[4530.4,0.39719],[4530.6,1.14761974],[4531.0,1.09476],[4531.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967793096,[[4530.2,0.93221],[4530.0,0.1293],[4529.9,0.221],[4529.7,0.99312],[4529.5,0.1293]],[[4530.3,7.24853526],[4530.4,0.39719],[4530.6,1.14761974],[4531.0,1.09476],[4531.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967793393,[[4530.2,0.93221],[4530.0,0.1293],[4529.9,0.221],[4529.7,0.99312],[4529.5,0.1293]],[[4530.3,7.24853526],[4530.5,0.39719],[4530.6,1.14761974],[4531.0,1.09476],[4531.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967793695,[[4530.2,0.70941],[4530.0,0.1293],[4529.9,0.221],[4529.6,0.99314],[4529.5,0.1293]],[[4530.3,7.24853526],[4530.4,0.39719],[4530.6,1.14761974],[4531.0,1.09476],[4531.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967794091,[[4530.2,0.70941],[4530.0,0.1293],[4529.9,0.221],[4529.8,0.99311],[4529.6,0.99314]],[[4530.3,7.24853526],[4530.4,0.39719],[4530.6,1.14761974],[4531.0,1.09476],[4531.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967794491,[[4530.2,0.93221],[4530.0,0.1293],[4529.9,0.221],[4529.8,0.99311],[4529.6,0.99314]],[[4530.3,7.24853526],[4530.4,0.39719],[4530.6,1.14761974],[4531.0,1.09476],[4531.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967794995,[[4529.6,0.93226],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,1.57975514],[4528.5,2.09711925]],[[4529.7,0.2143],[4530.3,6.51183526],[4530.4,0.221],[4530.5,0.102],[4530.6,1.85323948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967795196,[[4529.6,1.15326],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.5,0.1294]],[[4529.7,1.66331974],[4530.3,6.01358739],[4530.4,0.221],[4530.5,0.102],[4530.6,0.92661974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967795397,[[4529.6,1.38006],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.5,0.1294]],[[4529.7,1.35951974],[4530.3,6.01358739],[4530.4,0.221],[4530.5,0.102],[4530.6,0.92661974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967795599,[[4529.6,1.38006],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,1.98668],[4528.7,1.57975514]],[[4529.7,1.35951974],[4530.0,0.3038],[4530.3,3.2078],[4530.4,0.221],[4530.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967795895,[[4529.6,1.38006],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.3,3.76714501]],[[4529.7,1.35951974],[4530.0,0.3038],[4530.3,3.2078],[4530.4,0.221],[4530.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967796088,[[4529.6,1.38006],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.3,5.73486426]],[[4529.7,1.35951974],[4530.0,0.3038],[4530.3,3.2078],[4530.4,0.221],[4530.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967796292,[[4529.6,1.38006],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.3,5.73486426]],[[4529.7,1.35951974],[4530.0,0.3038],[4530.2,0.39721],[4530.3,3.2078],[4530.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967796488,[[4529.6,1.15906],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.3,5.73486426]],[[4529.7,1.35951974],[4530.0,0.3038],[4530.2,0.39721],[4530.3,3.2078],[4530.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967796489,[[4529.6,1.15906],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.4,0.17187811]],[[4529.7,1.35951974],[4530.0,0.3038],[4530.2,0.39721],[4530.3,3.2078],[4530.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967796695,[[4529.6,1.38006],[4529.3,0.99321],[4529.0,1.12430762],[4528.8,3.56643514],[4528.4,34.62087811]],[[4529.7,1.35951974],[4530.0,0.3038],[4530.2,0.39721],[4530.3,3.2078],[4530.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967796896,[[4529.6,0.39726],[4529.0,1.12430762],[4528.9,3.2078],[4528.8,1.57975514],[4528.7,0.99334]],[[4529.7,1.66331974],[4529.8,0.39725],[4530.2,0.221],[4530.3,3.2078],[4530.5,1.09498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967797092,[[4529.3,0.221],[4529.1,0.3122],[4529.0,0.13102762],[4528.9,3.2078],[4528.7,0.99334]],[[4529.4,0.4329],[4529.7,3.81872837],[4529.8,3.2078],[4530.0,0.221],[4530.3,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967797295,[[4529.3,0.93049],[4529.0,0.13102762],[4528.9,4.2011],[4528.7,0.99334],[4528.5,0.1294]],[[4529.4,1.66331974],[4529.7,2.89210863],[4529.8,3.60505],[4530.0,0.221],[4530.3,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967797597,[[4529.3,1.15329],[4529.0,0.13102762],[4528.9,4.2011],[4528.7,0.99334],[4528.5,0.1294]],[[4529.4,1.66331974],[4529.8,3.60505],[4530.0,0.221],[4530.3,0.99302],[4531.7,12.06915248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967797998,[[4529.3,1.15329],[4529.0,0.13102762],[4528.9,4.2011],[4528.7,0.99334],[4528.5,0.1294]],[[4529.4,1.66331974],[4529.8,3.60505],[4530.0,0.221],[4530.3,0.99302],[4530.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967798799,[[4529.3,1.38009],[4529.0,0.13102762],[4528.9,4.2011],[4528.7,0.99334],[4528.5,1.70915514]],[[4529.4,1.35951974],[4529.6,0.3038],[4529.8,3.2078],[4530.0,0.61823],[4530.5,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967799195,[[4529.3,1.38009],[4529.0,0.13102762],[4528.9,4.2011],[4528.7,0.99334],[4528.5,1.70915514]],[[4529.4,1.35951974],[4529.6,0.3038],[4529.8,3.2078],[4529.9,0.39724],[4530.0,0.61823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967799196,[[4529.3,1.38009],[4529.0,0.13102762],[4528.9,4.2011],[4528.7,0.99334],[4528.5,1.70915514]],[[4529.4,1.35951974],[4529.6,0.3038],[4529.8,3.2078],[4529.9,0.39724],[4530.0,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967801801,[[4529.3,1.38009],[4529.0,0.13102762],[4528.9,4.2011],[4528.7,0.99334],[4528.5,1.70915514]],[[4529.4,1.66331974],[4529.8,3.60505],[4530.0,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967802096,[[4529.7,0.39725],[4529.3,0.9828],[4529.2,0.99324],[4529.0,0.13102762],[4528.9,4.2011]],[[4529.8,3.60505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967802297,[[4529.7,1.15865],[4529.5,0.1286],[4529.3,0.221],[4529.2,0.99324],[4529.0,0.13102762]],[[4529.8,4.56101974],[4529.9,0.39724],[4530.1,0.221],[4531.7,44.54815704],[4532.3,2.75939362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967802496,[[4529.7,1.15865],[4529.5,0.1286],[4529.3,0.221],[4529.2,0.99324],[4529.0,0.13102762]],[[4529.8,7.49074102],[4529.9,0.39724],[4530.1,0.5248],[4531.7,44.54815704],[4532.3,2.75939362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967802699,[[4529.7,1.15865],[4529.5,0.1286],[4529.3,0.221],[4529.2,0.99324],[4529.0,0.13102762]],[[4529.8,7.79494102],[4529.9,0.39724],[4530.1,0.221],[4531.7,44.54815704],[4532.3,2.75939362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967803404,[[4529.7,1.15865],[4529.5,0.1286],[4529.3,0.221],[4529.2,0.99324],[4529.0,0.13102762]],[[4529.8,7.79494102],[4529.9,0.39724],[4530.1,0.221],[4531.7,44.54815704],[4532.4,27.06997362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967803801,[[4529.7,1.15865],[4529.5,0.1286],[4529.3,0.221],[4529.2,0.99324],[4529.0,0.13102762]],[[4529.8,7.79494102],[4529.9,0.39724],[4530.1,0.221],[4531.7,44.54815704],[4532.3,2.75939362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967804300,[[4529.7,1.15865],[4529.5,0.1286],[4529.3,0.221],[4529.2,0.99324],[4529.0,0.13102762]],[[4529.8,7.79494102],[4530.1,0.221],[4530.5,0.102],[4531.7,34.62100704],[4532.3,2.75939362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967804605,[[4529.7,1.15865],[4529.5,0.1286],[4529.0,0.13102762]],[[4529.8,7.79494102],[4530.1,0.221],[4530.5,0.102],[4531.7,34.62100704],[4532.3,2.75939362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967804606,[[4530.2,1.16071],[4530.0,0.127],[4529.9,0.99309],[4529.7,1.21413],[4529.5,0.1286]],[[4530.3,3.4165],[4530.7,0.3042],[4530.8,0.221],[4530.9,0.92661974],[4531.2,9.97482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967804804,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,3.4165],[4530.7,0.3042],[4530.8,0.221],[4530.9,0.92661974],[4531.2,9.97482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967805005,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,6.29484079],[4530.4,2.87834079],[4530.5,3.80496053],[4530.7,3.18254079],[4530.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967805198,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,6.79294554],[4530.5,0.92661974],[4530.7,3.18254079],[4530.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967805398,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,6.79294554],[4530.5,0.92661974],[4530.7,0.3042],[4530.8,0.61817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967805601,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,6.79294554],[4530.5,0.92661974],[4530.7,0.70137],[4530.8,0.221],[4539.3,12.61437083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967805802,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,6.79294554],[4530.5,0.92661974],[4530.7,0.70137],[4530.8,0.221],[4534.3,5.12458815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967806102,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,6.79294554],[4530.5,0.92661974],[4530.7,0.70137],[4530.8,0.221],[4531.8,1.76051903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967806304,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,3.58514554],[4530.5,0.92661974],[4530.7,0.70137],[4530.8,0.221],[4531.8,1.76051903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967806499,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,3.58514554],[4530.5,0.92661974],[4530.7,0.70137],[4530.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967806500,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,3.08704079],[4530.4,3.2078],[4530.5,0.92661974],[4530.7,0.70137],[4530.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967806802,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,3.08704079],[4530.4,3.2078],[4530.5,0.92661974],[4530.7,0.3042],[4530.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967807200,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,2.87834079],[4530.4,3.2078],[4530.5,0.92661974],[4530.7,0.3042],[4530.8,0.61816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967807900,[[4530.2,1.16071],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.7,0.99313]],[[4530.3,2.87834079],[4530.4,3.2078],[4530.5,0.92661974],[4530.7,0.3042],[4530.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967809502,[[4530.3,0.3972],[4530.2,0.7635],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309]],[[4530.4,3.2078],[4530.8,0.221],[4530.9,0.92661974],[4531.4,1.18847592],[4531.7,0.99272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967809806,[[4530.3,1.1607],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4528.7,1.96771925]],[[4530.4,3.2078],[4530.8,0.221],[4530.9,0.92661974],[4531.0,0.70134],[4531.5,2.28112592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967810202,[[4530.3,1.1607],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418]],[[4530.4,3.2078],[4530.8,0.221],[4530.9,0.92661974],[4531.5,2.28112592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967810203,[[4530.3,1.1607],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418]],[[4530.4,3.2078],[4530.8,0.5252],[4530.9,0.92661974],[4531.5,2.28112592],[4532.1,0.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967810402,[[4530.3,1.1607],[4530.1,0.221],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418]],[[4530.4,3.6433],[4530.5,0.92661974],[4530.6,0.3042],[4530.8,0.61816],[4531.3,0.99539798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967811100,[[4530.3,1.3817],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418],[4528.9,34.449]],[[4530.4,6.76486004],[4530.5,0.92661974],[4530.7,0.39717],[4530.8,0.221],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967812407,[[4530.3,1.1722],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418],[4528.9,34.449]],[[4530.4,6.76486004],[4530.5,0.92661974],[4530.7,0.39717],[4530.8,0.221],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967813108,[[4530.3,0.955],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418],[4528.9,34.449]],[[4530.4,6.76486004],[4530.5,0.92661974],[4530.7,0.39717],[4530.8,0.221],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967813909,[[4530.3,1.1722],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418],[4528.9,34.449]],[[4530.4,6.76486004],[4530.5,0.92661974],[4530.7,0.39717],[4530.8,0.221],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967815904,[[4530.3,1.1722],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418],[4528.9,34.449]],[[4530.4,6.76486004],[4530.5,0.92661974],[4530.8,0.221],[4530.9,0.39716],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967816508,[[4530.3,1.3817],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418],[4528.9,34.449]],[[4530.4,6.76486004],[4530.5,0.92661974],[4530.8,0.61816],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967816709,[[4530.3,1.3817],[4530.0,0.127],[4529.9,0.99309],[4529.4,5.19418],[4528.9,34.449]],[[4530.4,6.76486004],[4530.5,0.92661974],[4530.7,0.39717],[4530.8,0.221],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967817806,[[4529.8,0.3368],[4529.6,0.99316],[4529.4,3.2078],[4528.2,2.74471884],[4528.0,1.98699]],[[4530.4,6.46066004],[4530.5,0.92661974],[4530.6,0.221],[4531.0,0.1023],[4531.3,0.00258798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967818011,[[4529.5,1.07987],[4529.4,3.2078],[4529.3,0.99323],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.6,0.7397],[4530.1,0.92661974],[4530.2,0.39721],[4530.3,0.71886018],[4530.4,6.02516004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967818210,[[4529.5,1.30087],[4529.4,3.2078],[4529.3,0.99323],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.6,0.7397],[4529.7,0.92661974],[4530.2,0.39721],[4530.3,0.221],[4530.4,6.02516004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967818407,[[4529.5,1.30087],[4529.4,3.2078],[4529.3,0.99323],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.6,0.7397],[4529.7,0.92661974],[4530.2,0.39721],[4530.3,0.221],[4530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967818810,[[4529.5,1.51037],[4529.4,3.2078],[4529.3,0.99323],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.6,0.7397],[4529.7,0.92661974],[4530.2,0.39721],[4530.3,0.221],[4530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967819713,[[4529.5,1.51037],[4529.4,3.2078],[4529.3,0.99323],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.6,0.4355],[4529.7,0.92661974],[4530.0,0.39723],[4530.3,0.221],[4530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967819915,[[4529.5,1.51037],[4529.4,3.2078],[4529.3,0.99323],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.8,0.3042],[4530.0,0.39723],[4530.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967820104,[[4529.5,1.51037],[4529.4,3.2078],[4529.3,0.99323],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.8,0.3042],[4529.9,0.39724],[4530.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967820307,[[4529.5,0.73407],[4529.4,3.2078],[4529.1,0.99327],[4528.9,1.57975514],[4528.8,0.99333]],[[4529.6,0.7397],[4529.7,0.92661974],[4529.8,0.39724],[4531.0,2.08802],[4531.1,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967820508,[[4529.5,0.95507],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4528.5,0.1294]],[[4529.6,0.7397],[4529.7,0.92661974],[4529.8,0.39724],[4530.1,0.221],[4531.0,2.08802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967820708,[[4529.5,1.29927],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4528.5,0.1294]],[[4529.6,0.7397],[4529.7,0.92661974],[4529.8,0.39724],[4530.1,0.221],[4531.0,2.08802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967820912,[[4529.5,1.50877],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4528.5,1.05601974]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.8,0.3042],[4530.0,0.39723],[4530.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967821108,[[4529.5,1.50877],[4529.4,3.2078],[4529.1,0.99327],[4528.9,1.57975514],[4528.8,0.99333]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.8,0.3042],[4530.1,0.221],[4533.4,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967821311,[[4529.5,1.50877],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4527.1,3.92102692]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.8,0.3042],[4530.1,0.221],[4533.4,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967822015,[[4529.5,1.50877],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4527.1,3.92102692]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.9,0.39724],[4530.1,0.221],[4530.4,4.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967822211,[[4529.5,1.50877],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4527.0,4.84764666]],[[4529.6,0.7397],[4529.7,0.92661974],[4529.9,0.39724],[4530.1,0.221],[4530.4,4.2008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967822613,[[4529.5,1.50877],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4527.0,4.84764666]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.9,0.3042],[4530.0,0.39723],[4530.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967823107,[[4529.5,1.50877],[4529.4,3.2078],[4529.1,0.99327],[4528.8,2.57308514],[4527.0,4.84764666]],[[4529.6,0.4355],[4529.7,0.92661974],[4529.9,0.3042],[4530.1,0.221],[4530.2,0.39722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967823308,[[4529.8,0.82394],[4529.5,0.74527],[4529.4,3.2078],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.9,0.2087],[4530.1,1.14761974],[4530.2,0.70141],[4531.0,0.1023],[4531.1,2.18131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967823512,[[4529.8,1.16074],[4529.5,0.74527],[4529.4,3.2078],[4529.1,0.99327],[4528.9,1.57975514]],[[4529.9,0.2087],[4530.1,1.14761974],[4530.2,0.3042],[4531.0,0.1023],[4531.1,2.18131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967823711,[[4529.8,1.16074],[4529.5,0.74527],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.07542416],[4530.1,1.14761974],[4530.2,0.3042],[4530.3,0.3972],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967824014,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.07542416],[4530.1,0.92661974],[4530.2,0.3042],[4530.4,3.82599],[4531.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967824216,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.07542416],[4530.2,0.3042],[4530.4,3.82599],[4530.5,0.92661974],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967824514,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.07542416],[4530.4,3.733],[4530.5,0.92661974],[4530.7,0.99293],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967824713,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.07542416],[4530.1,0.92661974],[4530.2,0.3042],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967824909,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.07542416],[4530.1,0.92661974],[4530.2,0.70141],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967825110,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.30222416],[4530.1,0.92661974],[4530.2,0.70141],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967825316,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,0.13102762]],[[4529.9,3.30222416],[4530.1,1.23081974],[4530.2,0.39721],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967826410,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,0.13102762]],[[4529.9,3.30222416],[4530.1,1.23081974],[4530.4,3.826],[4531.1,2.18131592],[4531.2,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967826709,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,0.13102762]],[[4529.9,3.30222416],[4530.1,1.23081974],[4530.3,0.3972],[4530.4,3.4288],[4531.1,2.18131592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967826916,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,0.13102762]],[[4529.9,3.30222416],[4530.1,1.23081974],[4530.2,0.39721],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967827318,[[4529.8,1.16074],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,0.13102762]],[[4529.9,3.30222416],[4530.1,1.23081974],[4530.2,0.39721],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967827614,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.30222416],[4530.1,1.23081974],[4530.2,0.39721],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967828218,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,1.71078276]],[[4529.9,3.30222416],[4530.1,0.92661974],[4530.2,0.39721],[4530.4,3.4288],[4530.7,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967828418,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,3.2078],[4529.1,0.99327],[4529.0,0.13102762]],[[4529.9,3.60642416],[4530.1,0.92661974],[4530.2,0.39721],[4530.4,3.4288],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967829114,[[4529.8,1.38174],[4529.5,0.52427],[4529.4,4.201],[4529.0,0.13102762],[4527.6,5.364]],[[4529.9,3.60642416],[4530.1,0.92661974],[4530.2,0.39721],[4530.4,3.4288],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967829311,[[4529.8,1.16074],[4529.5,0.52427],[4529.4,4.201],[4529.0,0.13102762],[4528.4,1.96771925]],[[4529.9,3.60642416],[4530.1,0.92661974],[4530.4,3.4288],[4530.5,0.1019],[4532.1,2.14313379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967829515,[[4529.6,0.39725],[4529.4,3.2078],[4529.3,0.3127],[4529.2,0.99324],[4529.0,1.12430762]],[[4529.7,0.7223],[4529.8,0.39724],[4529.9,3.36492016],[4530.1,0.92661974],[4530.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967829716,[[4529.6,0.39725],[4529.5,0.221],[4529.4,3.2078],[4529.3,0.3127],[4529.2,0.99324]],[[4529.7,1.64891974],[4529.9,3.26396416],[4530.2,0.221],[4531.2,10.96766],[4532.4,17.14439362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967829916,[[4529.6,0.70995],[4529.5,0.221],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.2,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967831622,[[4529.6,0.70995],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514],[4528.0,3.04060974]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.2,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967831820,[[4529.6,0.70995],[4529.5,0.221],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.2,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967832220,[[4529.6,0.70995],[4529.5,0.221],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.0,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967832721,[[4529.6,0.70995],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514],[4528.0,3.04060974]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.0,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967833020,[[4529.6,0.70995],[4529.5,0.221],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.0,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967833821,[[4529.6,0.70995],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514],[4528.0,3.04060974]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.0,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967834221,[[4529.6,0.70995],[4529.5,0.221],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514]],[[4529.7,4.46719372],[4529.9,0.39724],[4530.0,0.221],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967834722,[[4529.6,0.70995],[4529.5,0.221],[4529.4,3.2078],[4529.2,0.99324],[4528.6,1.57975514]],[[4529.7,4.46719372],[4530.0,0.221],[4530.1,0.39723],[4530.7,1.18847592],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967835021,[[4529.6,0.91785],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.46719372],[4530.0,0.61823],[4530.5,1.09487],[4530.7,0.99293],[4530.8,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967836124,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.16339372],[4530.0,0.61823],[4530.5,1.09487],[4530.7,0.99293],[4530.8,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967836423,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.16339372],[4529.9,0.3038],[4530.0,0.221],[4530.1,0.39723],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967836718,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,3.74489372],[4530.0,0.61823],[4530.5,1.09487],[4530.9,1.18847592],[4532.4,20.05612336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967836912,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,3.74489372],[4530.0,0.61823],[4530.3,0.3038],[4530.5,1.09487],[4530.9,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967837112,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,3.74489372],[4530.0,0.61823],[4530.2,0.3038],[4530.5,1.09487],[4530.9,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967837520,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,3.95439372],[4529.9,0.39724],[4530.0,0.5248],[4530.5,1.09487],[4530.9,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967837719,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.16339372],[4529.8,0.39724],[4530.0,0.221],[4530.5,1.09487],[4530.6,0.92661974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967837921,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.34158971],[4529.8,0.39724],[4530.0,0.221],[4530.3,0.99302],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967838424,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.34158971],[4530.0,0.61824],[4530.4,4.00881573],[4530.5,0.1019],[4530.8,2.18137592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967838624,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.03778971],[4529.9,0.39724],[4530.0,0.221],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967838925,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.03778971],[4529.9,0.39724],[4530.0,0.5248],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967839327,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.03778971],[4530.0,0.5248],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967839720,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,3.56646514]],[[4529.7,4.03778971],[4530.0,0.92204],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967842229,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,4.36748087]],[[4529.7,4.03778971],[4530.0,0.92204],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967842425,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,4.36748087]],[[4529.7,3.82878971],[4530.0,0.5248],[4530.1,0.39722],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967842626,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,4.36748087]],[[4529.7,3.61928971],[4530.0,0.5248],[4530.1,0.39722],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967842826,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,4.36748087]],[[4529.7,3.82878971],[4530.0,0.5248],[4530.1,0.39722],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967843731,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,4.36748087]],[[4529.7,3.82878971],[4530.0,0.92203],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967844032,[[4529.6,1.13535],[4529.5,0.3497],[4529.4,3.2078],[4529.2,0.99324],[4528.7,4.36748087]],[[4529.7,3.82878971],[4529.9,0.39724],[4530.0,0.5248],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967844230,[[4529.6,1.13535],[4529.5,0.3497],[4529.2,0.99324],[4528.9,3.2078],[4528.7,4.36748087]],[[4529.7,4.34158971],[4529.9,0.39724],[4530.0,0.221],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967845129,[[4529.6,1.13535],[4529.5,0.3497],[4529.2,0.99324],[4528.9,3.2078],[4528.8,1.57975514]],[[4529.7,4.34158971],[4529.9,0.39724],[4530.0,0.221],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967845525,[[4529.6,1.13535],[4529.5,0.3497],[4529.2,0.99324],[4528.9,3.2078],[4528.7,4.36748087]],[[4529.7,4.34158971],[4529.9,0.39724],[4530.0,0.221],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967846031,[[4529.6,1.13535],[4529.5,0.3497],[4529.2,0.99324],[4528.9,3.2078],[4528.8,1.57975514]],[[4529.7,4.34158971],[4529.9,0.39724],[4530.0,0.221],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967847530,[[4529.6,0.39725],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514],[4528.4,0.80101573]],[[4529.7,4.83866519],[4530.0,0.221],[4530.4,4.00881573],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967847531,[[4529.6,0.39725],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514],[4528.4,0.80101573]],[[4529.7,4.83866519],[4529.8,0.39725],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967847724,[[4529.6,0.39725],[4529.3,0.3127],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514]],[[4529.7,4.83866519],[4529.8,0.39725],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967847928,[[4529.6,0.61825],[4529.3,0.3127],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514]],[[4529.7,4.83866519],[4529.8,0.39725],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967848128,[[4529.6,0.93095],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514],[3162.9,8.737]],[[4529.7,4.83866519],[4529.8,0.39725],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967848428,[[4529.6,0.70995],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514],[4528.1,1.80657782]],[[4529.7,4.83866519],[4529.8,0.39725],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967848636,[[4529.6,0.93095],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514],[4528.1,1.80657782]],[[4529.7,4.83866519],[4529.8,0.39725],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967848835,[[4529.6,0.70995],[4529.5,0.221],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514]],[[4529.7,4.83866519],[4529.8,0.39725],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967849034,[[4529.6,0.70995],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514],[4528.3,0.97278518]],[[4529.7,4.83866519],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967849232,[[4529.6,0.70995],[4529.5,0.221],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514]],[[4529.7,4.83866519],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967849738,[[4529.6,0.70995],[4529.5,0.221],[4529.2,0.99324],[4528.9,3.2078],[4528.7,3.56646514]],[[4529.7,4.83866519],[4529.9,0.39724],[4530.0,0.221],[4530.2,0.99303],[4530.4,4.00881573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967850232,[[4529.6,0.39725],[4529.5,0.221],[4528.9,3.2078],[4528.8,0.99333],[4528.7,3.56646514]],[[4529.7,5.23591519],[4530.0,0.221],[4530.2,0.99303],[4530.4,5.00181573],[4531.1,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967850432,[[4529.5,0.39727],[4529.3,0.3127],[4528.9,3.2078],[4528.8,0.99333],[4528.6,1.57975514]],[[4529.6,0.7223],[4529.7,4.11636519],[4529.8,0.221],[4529.9,3.2078],[4530.0,0.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967850635,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,0.221],[4528.9,3.2078],[4528.8,0.99333]],[[4529.6,1.21937548],[4529.7,3.61928971],[4529.8,0.221],[4529.9,3.2078],[4530.0,0.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967850834,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,0.221],[4528.8,0.99333],[4528.4,3.2078]],[[4529.6,4.02404844],[4529.7,0.80101573],[4529.8,0.221],[4529.9,3.2078],[4530.0,0.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967851036,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,0.221],[4528.8,0.99333],[4528.5,1.70915514]],[[4529.6,4.02404844],[4529.7,0.80101573],[4529.8,0.221],[4529.9,3.2078],[4530.0,0.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967851239,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,0.221],[4528.8,0.99333],[4528.5,1.70915514]],[[4529.6,4.42131844],[4529.7,0.80101573],[4529.8,0.221],[4529.9,3.2078],[4530.0,0.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967852540,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,0.221],[4528.8,0.99333],[4528.5,1.70915514]],[[4529.6,4.64231844],[4529.7,0.80101573],[4529.9,3.2078],[4530.0,0.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967852745,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[3162.9,8.737],[3121.7,1.4866762]],[[4529.6,4.64231844],[4529.7,0.80101573],[4529.9,3.2078],[4530.0,0.99309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967853039,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[3162.9,8.737],[3121.7,1.4866762]],[[4529.6,4.24504844],[4529.7,1.19826573],[4529.9,3.2078],[4530.5,2.28334592],[4533.5,5.12458815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967853338,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[3162.9,8.737],[3121.7,1.4866762]],[[4529.6,4.24504844],[4529.7,1.19826573],[4529.9,3.2078],[4530.5,1.29037592],[4533.5,5.12458815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967853543,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[3162.9,8.737],[3121.7,1.4866762]],[[4529.6,4.24504844],[4529.7,1.19826573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967853943,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[4518.4,11.76308076],[4509.6,8.62625922]],[[4529.6,4.24504844],[4529.7,1.19826573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967854341,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[4526.4,9.93852],[4518.4,11.76308076]],[[4529.6,4.24504844],[4529.7,1.19826573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967854542,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[4526.8,3.92102692],[4526.4,9.93852]],[[4529.6,4.24504844],[4529.7,1.19826573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967854839,[[4529.5,0.70997],[4529.2,1.21424],[4528.5,1.70915514],[4526.8,3.92102692],[4526.4,9.93852]],[[4529.6,4.64230844],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967855143,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.5,1.70915514],[4528.3,0.80101573]],[[4529.6,4.64230844],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967856348,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,1.57975514],[4528.5,0.1294]],[[4529.6,4.64230844],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967856644,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64230844],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967856944,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,3.2078],[4528.5,1.70915514]],[[4529.6,4.64230844],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967857344,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64230844],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967857645,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967858346,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.4,2.98249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967858946,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.4,1.79401573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967859346,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.4,2.98249165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967859845,[[4529.5,0.39727],[4529.3,0.3127],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.4,1.79401573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967860241,[[4529.5,0.72647],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294],[4502.3,236.862]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4530.4,1.79401573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967860738,[[4529.5,0.72647],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294],[4502.3,236.862]],[[4529.6,4.24511178],[4529.7,0.80101573],[4529.8,0.39725],[4529.9,3.2078],[4530.2,0.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967860935,[[4529.5,0.72647],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294],[4502.3,236.862]],[[4529.6,4.24511178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967860936,[[4529.5,0.72647],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294],[4527.6,3.54573457]],[[4529.6,4.24511178],[4529.7,1.19827573],[4529.9,3.2078],[4530.2,0.99304],[4532.8,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967864349,[[4529.5,0.72647],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294],[4527.6,3.54573457]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4532.8,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967864851,[[4529.5,0.39727],[4529.3,0.3363],[4529.2,1.21424],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.64237178],[4529.7,0.80101573],[4529.9,3.2078],[4530.2,0.99304],[4532.8,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967865247,[[4529.5,0.95207],[4529.2,1.21424],[4528.8,1.98664],[4528.6,4.78755514],[4528.5,0.1294]],[[4529.6,4.24511178],[4529.7,0.80101573],[4529.9,3.60504],[4530.6,0.99295],[4532.8,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967865449,[[4529.5,1.08817],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.6,3.2078]],[[4529.6,4.24511178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019],[4530.6,2.18142592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967865648,[[4529.5,1.08817],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.6,4.00881573]],[[4529.6,4.24511178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019],[4530.6,2.18142592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967865850,[[4529.5,1.30617],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.6,4.00881573]],[[4529.6,3.94131178],[4529.7,0.80101573],[4529.9,3.90824],[4530.5,0.1019],[4530.6,2.18142592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967866448,[[4529.5,1.30617],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.6,4.00881573]],[[4529.6,3.94131178],[4529.7,0.80101573],[4529.8,0.3032],[4529.9,3.60504],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967866754,[[4529.5,1.30617],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.6,4.00881573]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967867152,[[4529.5,1.30617],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.6,4.00881573]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019],[4534.3,6.30718541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967867756,[[4529.5,1.30617],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.6,0.80101573]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.9,0.39724],[4530.5,0.1019],[4534.3,6.30718541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967868054,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019],[4534.3,6.30718541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967868354,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,3.94131178],[4529.7,0.80101573],[4529.8,0.3032],[4529.9,3.60504],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967868654,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,3.94131178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967868855,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967869054,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,3.94131178],[4529.7,0.80101573],[4529.8,0.3032],[4529.9,3.60504],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967869357,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.9,3.60504],[4530.5,0.1019],[4542.4,11.03757448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967870055,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.8,0.39724],[4529.9,3.2078],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967870652,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.24451178],[4529.7,0.80101573],[4529.8,0.39724],[4529.9,3.2078],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967870850,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.02351178],[4529.7,0.80101573],[4529.8,0.61824],[4529.9,3.2078],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967872059,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.02351178],[4529.7,0.80101573],[4529.8,0.221],[4529.9,3.60504],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967872459,[[4529.5,1.30617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.221],[4529.9,3.2078],[4530.4,0.80101573],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967872659,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.4288],[4530.4,1.79400573],[4530.5,1.29037592],[4530.8,0.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967874260,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.4288],[4530.0,0.39723],[4530.4,1.79400573],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967874860,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.4288],[4530.0,0.39723],[4530.4,0.80101573],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967875661,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4530.8,0.99291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967877461,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.4288],[4530.0,0.39723],[4530.4,1.79400573],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967877762,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967878061,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,2.98248165],[4530.5,0.1019],[4530.9,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967878256,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4530.9,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967878461,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4531.0,1.68984438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967879365,[[4529.5,0.73357],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.4,5.19462]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4531.0,1.68984438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967879864,[[4529.5,0.95207],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[4528.4,5.19462]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4531.0,1.68984438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967880266,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4531.0,1.68984438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967880455,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.4288],[4530.4,0.80101573],[4530.5,1.29037592],[4531.0,1.68984438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967880964,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.4288],[4530.1,0.39723],[4530.4,0.80101573],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967881167,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967881370,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4542.3,11.03757448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967882066,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,1.79400573],[4530.5,1.29037592],[4533.4,5.12458815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967882370,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.39725],[4529.9,3.4288],[4530.2,0.99304],[4530.4,1.79400573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967882557,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.39725],[4529.9,3.4288],[4530.4,2.98248165],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967883567,[[4529.5,0.73357],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.39725],[4529.9,3.4288],[4530.4,2.98248165],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967884068,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.39725],[4529.9,3.4288],[4530.4,2.98248165],[4530.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967885567,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.39725],[4529.9,3.4288],[4530.4,2.98248165],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967888272,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.9,3.82604],[4530.4,2.98248165],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967888474,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.221],[4529.9,3.60504],[4530.4,2.98248165],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967889773,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.4,2.98248165],[4530.5,1.09487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967890377,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967890977,[[4529.5,1.08817],[4529.2,1.21424],[4528.8,1.98664],[4528.7,1.57975514],[3502.0,8.843]],[[4529.6,4.83472751],[4529.8,0.61825],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967891276,[[4529.5,1.08817],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967892476,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967894277,[[4529.5,1.08827],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967894676,[[4529.5,0.95207],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967895172,[[4529.5,0.73357],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967895377,[[4529.5,0.72617],[4529.2,1.21424],[4528.9,3.2078],[4528.8,1.98664],[4528.7,1.57975514]],[[4529.6,4.83472751],[4529.8,0.61825],[4529.9,3.2078],[4530.2,0.99303],[4530.4,2.98248165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967898383,[[4529.4,0.39727],[4529.0,0.00162762],[4528.9,0.3289],[4528.8,0.99334],[4528.7,1.57975514]],[[4529.5,0.39727],[4529.6,5.05572751],[4529.9,3.2078],[4530.0,0.99308],[4530.2,0.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967898685,[[4529.0,0.00162762],[4528.6,0.3289],[4528.4,4.78755514],[4528.3,0.99343],[4527.9,1.96771925]],[[4529.1,0.7478],[4529.5,1.39765455],[4529.6,4.81986869],[4529.9,3.2078],[4530.0,0.99308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967898885,[[4529.0,0.39893762],[4528.6,1.32228],[4528.4,3.2078],[4528.3,0.99343],[4528.2,1.80075514]],[[4529.1,3.06797028],[4529.5,1.39765455],[4529.6,4.81986869],[4529.9,3.2078],[4530.0,0.99308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967898886,[[4529.0,0.39893762],[4528.6,1.32228],[4528.4,3.2078],[4528.3,0.99343],[4528.2,1.80075514]],[[4529.1,3.06797028],[4529.2,3.6051],[4529.5,0.0995],[4529.6,2.80467296],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967899088,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.14525919],[4529.2,3.6051],[4529.5,2.97780464],[4529.8,0.99313],[4530.4,4.37458011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967899286,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.14525919],[4529.2,3.2078],[4529.3,0.39729],[4529.5,0.0995],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967899481,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.14525919],[4529.2,3.6051],[4529.5,0.0995],[4529.8,0.99313],[4531.4,64.37985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967899680,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.14525919],[4529.2,3.6051],[4529.5,0.0995],[4529.8,0.99313],[4530.9,1.97099544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967899885,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.27148968],[4529.2,3.6051],[4529.5,0.0995],[4529.8,0.99313],[4530.4,3.57356438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967900183,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.05048968],[4529.2,3.6051],[4529.5,0.0995],[4529.8,0.99313],[4530.4,3.57356438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967900385,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.27148968],[4529.2,3.6051],[4529.5,0.0995],[4529.8,0.99313],[4530.0,2.18155592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967901386,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.66879968],[4529.2,3.2078],[4529.5,0.0995],[4529.8,0.99313],[4530.0,2.18155592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967901588,[[4529.0,0.72783762],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078],[4528.3,0.99343]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.8,0.99313],[4530.0,2.18155592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967902086,[[4529.0,0.39893762],[4528.8,0.3289],[4528.6,0.99338],[4528.5,0.1362],[4528.4,3.2078]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.8,0.99313],[4530.0,2.18155592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967903290,[[4529.0,0.00162762],[4528.8,0.3289],[4528.5,1.12959],[4528.4,3.2078],[4528.0,0.127]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.8,0.99313],[4530.0,2.18155592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967903291,[[4529.0,0.00162762],[4528.8,0.3289],[4528.5,1.12959],[4528.4,3.2078],[4528.0,0.127]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.6,0.99317],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967903786,[[4529.0,0.00162762],[4528.8,0.3289],[4528.5,1.12959],[4528.0,0.127],[4527.8,5.37071027]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.6,0.99317],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967904188,[[4529.0,0.39893762],[4528.8,0.3289],[4528.5,1.12959],[4528.0,0.127],[4527.8,5.37071027]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.6,0.99317],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967904390,[[4529.0,0.39893762],[4528.8,0.3289],[4528.5,1.12959],[4528.0,0.127],[4527.8,5.19488]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.6,0.99317],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967905389,[[4529.0,0.39893762],[4528.8,0.3289],[4528.5,1.12959],[4528.0,0.127],[4527.8,5.37333748]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.6,0.99317],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967906090,[[4529.0,0.39893762],[4528.8,0.3289],[4528.5,1.12959],[4528.0,0.127],[4527.8,5.19488]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.6,0.99317],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967906291,[[4529.0,0.39893762],[4528.8,0.3289],[4528.5,1.12959],[4528.0,0.127],[4527.8,6.77463514]],[[4529.1,5.66883551],[4529.2,3.2078],[4529.5,0.0995],[4529.6,0.99317],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967906591,[[4528.0,0.3441],[4527.8,3.2078],[4527.7,1.57975514],[4527.5,0.1362],[4527.0,34.5912]],[[4528.1,0.444],[4528.4,0.3038],[4528.9,0.39733],[4529.0,0.1023],[4529.1,4.52372551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967906793,[[4528.0,0.7706],[4527.8,3.2078],[4527.7,1.57975514],[4527.5,0.1362],[4527.3,1.98732]],[[4528.1,0.444],[4528.4,0.3038],[4528.8,0.221],[4528.9,0.39733],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967906993,[[4528.0,0.7706],[4527.8,3.2078],[4527.7,1.57975514],[4527.6,0.17556755],[4527.5,0.1362]],[[4528.1,0.444],[4528.4,0.3038],[4528.8,0.221],[4528.9,0.39733],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967907286,[[4528.0,1.4969],[4527.8,4.20134],[4527.7,1.57975514],[4527.6,0.17556755],[4527.5,0.1362]],[[4528.1,0.2231],[4528.4,0.3038],[4528.6,0.92724622],[4528.8,0.61833],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967907493,[[4528.0,1.49852244],[4527.8,4.20134],[4527.7,1.57975514],[4527.6,0.17556755],[4527.5,0.1362]],[[4528.1,0.22551525],[4528.4,0.3038],[4528.6,0.92724622],[4528.8,0.61833],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967907786,[[4528.0,1.49852244],[4527.8,4.20134],[4527.7,1.57975514],[4527.5,0.1362]],[[4528.1,0.22551525],[4528.8,0.61833],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967907787,[[4528.0,0.72792244],[4527.8,4.20134],[4527.7,1.57975514],[4527.5,0.1362],[4527.0,0.1362]],[[4528.1,0.44641525],[4528.2,0.92724622],[4528.8,0.61833],[4529.0,0.1023],[4531.3,14.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967907986,[[4528.0,0.93342244],[4527.8,4.20134],[4527.7,0.99358],[4527.5,0.1362],[4527.3,1.57975514]],[[4528.1,0.44641525],[4528.2,0.92724622],[4528.8,0.61833],[4529.0,0.1023],[4531.3,14.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967907987,[[4528.0,0.93342244],[4527.8,4.20134],[4527.7,0.99358],[4527.5,0.1362],[4527.3,1.57975514]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.5,0.39737],[4528.6,0.221],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967908187,[[4528.0,0.93342244],[4527.8,4.20134],[4527.7,1.21458],[4527.5,0.1362],[4527.3,1.57975514]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.5,0.39737],[4528.6,3.4288],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967908385,[[4528.0,0.93342244],[4527.8,4.20134],[4527.7,0.99358],[4527.5,0.1362],[4527.2,1.57975514]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.5,0.39737],[4528.6,3.4288],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967908589,[[4528.0,1.06962244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,1.57975514]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.5,0.39737],[4528.6,3.4288],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967909087,[[4528.0,1.06962244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,1.75736146]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.5,0.39737],[4528.6,3.4288],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967909289,[[4528.0,1.06962244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,3.74470146]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.5,0.39737],[4528.6,3.4288],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967909483,[[4528.0,1.06962244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,3.56709514]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.5,0.39737],[4528.6,3.4288],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967909891,[[4528.0,1.28672244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,3.56709514]],[[4528.1,3.35428544],[4528.2,0.92724622],[4528.6,3.4288],[4528.7,0.39735],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967910088,[[4528.0,1.28672244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,3.56709514]],[[4528.1,3.35428544],[4528.2,0.92724622],[4528.4,0.3038],[4528.6,3.4288],[4528.7,0.39735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967910291,[[4528.0,1.28672244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,2.15986685]],[[4528.1,3.35428544],[4528.2,0.92724622],[4528.6,3.82615],[4529.5,0.27475926],[4529.6,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967910486,[[4528.0,1.28672244],[4527.8,4.42234],[4527.7,0.99358],[4527.5,0.1362],[4527.2,2.15986685]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.6,3.82615],[4529.5,0.27475926],[4529.6,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967910689,[[4528.0,0.39902244],[4527.8,3.2078],[4527.7,0.3289],[4527.6,0.99358],[4527.5,0.1362]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.221],[4528.5,0.1019],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967910991,[[4528.0,0.39902244],[4527.7,0.3289],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.221],[4528.5,0.1019],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967911395,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4527.0,0.1362]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.221],[4528.5,0.1019],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967911793,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4527.0,0.1362]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.221],[4528.4,0.39737],[4528.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967912898,[[4528.0,0.39902244],[4527.7,0.3289],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967913289,[[4528.0,0.39902244],[4527.7,0.3289],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4529.4,0.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967913594,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4525.0,13.86277692]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4529.4,0.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967913795,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4525.0,13.86277692]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.221],[4528.5,0.49927],[4529.4,0.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967913994,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4525.0,13.86277692]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.221],[4528.4,0.39737],[4528.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967915295,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4526.9,0.17177369]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.221],[4528.4,0.39737],[4528.5,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967915496,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4526.9,0.17177369]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4529.1,0.99328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967915693,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4526.9,0.17177369]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967916294,[[4528.0,0.72792244],[4527.6,0.99358],[4527.5,0.1362],[4527.3,4.20146],[4526.9,0.17177369]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967916494,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4526.9,0.17177369]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967916998,[[4528.0,0.72792244],[4527.6,0.99358],[4527.5,0.1362],[4527.3,4.20146],[4526.9,0.17177369]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967917198,[[4528.0,0.39902244],[4527.8,0.3289],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967917998,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4524.3,10.46133499]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967918300,[[4528.0,0.72792244],[4527.6,1.21458],[4527.5,0.1362],[4527.3,4.20146],[4525.0,9.94175]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,0.99335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967918501,[[4528.0,0.72792244],[4527.6,0.99358],[4527.5,0.1362],[4527.3,4.20146],[4526.2,3.95553925]],[[4528.1,3.65808544],[4528.2,0.92724622],[4528.3,0.61838],[4528.5,0.1019],[4528.8,1.92059622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967918694,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,0.99366],[4526.8,5.19536]],[[4528.1,7.08688544],[4528.2,0.92724622],[4528.5,0.1019],[4528.8,0.92724622],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967918894,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,1.21466],[4526.8,5.19536]],[[4528.1,7.08688544],[4528.2,0.92724622],[4528.5,0.1019],[4528.8,0.92724622],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967920195,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,1.21466],[4526.8,5.19536]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.5,0.1019],[4528.6,0.99339],[4528.8,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967920397,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,1.21466],[4526.8,5.19536]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.4,0.99343],[4528.5,0.1019],[4528.6,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967922604,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,0.99366],[4526.8,5.19536]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.4,0.99343],[4528.5,0.1019],[4528.6,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967922801,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,0.99366],[4527.2,0.221]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.4,0.99343],[4528.5,0.1019],[4528.6,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967923707,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,0.99366],[4525.9,0.92724622]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.4,0.99343],[4528.5,0.1019],[4528.6,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967923907,[[4528.0,0.39902244],[4527.6,1.33398],[4527.5,0.1362],[4527.3,0.99366],[4527.2,0.221]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.4,0.99343],[4528.5,0.1019],[4528.6,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967926111,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.5,0.1019],[4528.6,0.99339],[4529.0,1.09561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967926908,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,7.48427544],[4528.2,0.92724622],[4528.5,0.1019],[4528.6,0.99339],[4528.7,0.99337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967929313,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,7.98198238],[4528.2,0.92724622],[4528.5,0.1019],[4528.6,0.99339],[4528.7,0.99337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967932218,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,7.98198238],[4528.4,0.99343],[4528.5,0.1019],[4528.6,0.99339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967932517,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.4,0.99343],[4528.5,0.1019],[4528.6,0.99339],[4529.0,2.28408592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967934615,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.5,0.1019],[4528.6,0.99339],[4528.7,0.99336],[4529.0,1.29077592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967934817,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.4,0.99343],[4528.5,0.1019],[4528.7,0.99336],[4529.0,1.29077592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967935317,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.4,0.99343],[4528.5,0.1019],[4528.7,0.99336],[4528.9,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967936518,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.9,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967936706,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.9,1.18847592],[4531.8,5.12458815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967937320,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.8,2.11572214],[4529.3,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967937517,[[4528.0,0.39902244],[4527.8,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.8,2.11572214],[4529.3,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967937918,[[4528.0,0.71742244],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366],[4502.7,9.41046461]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.8,2.11572214],[4529.3,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967938119,[[4528.0,0.71742244],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366],[4523.6,6.27364307]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.8,2.11572214],[4529.3,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967938325,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.99358],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.8,2.11572214],[4529.3,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967940620,[[4528.0,0.00162244],[4527.9,0.39741],[4527.7,0.3184],[4527.5,0.1362],[4527.3,0.99366]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,0.99336],[4528.8,2.11572214],[4529.3,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967940922,[[4528.0,0.00162244],[4527.4,0.3184],[4527.3,0.99366],[4527.1,1.21469],[4526.8,3.56731514]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,2.18183592],[4528.8,0.92724622],[4529.2,3.57405438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967941122,[[4528.0,0.00162244],[4527.8,0.39741],[4527.4,0.3184],[4527.3,0.99366],[4527.1,1.21469]],[[4528.1,8.9092286],[4528.5,1.09531],[4528.7,2.18183592],[4528.8,0.92724622],[4529.2,3.57405438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967941424,[[4528.0,0.39902244],[4527.7,0.99357],[4527.5,0.99361],[4527.1,0.221],[4526.6,1.10629412]],[[4528.1,8.2908386],[4528.5,0.1019],[4528.7,1.18847592],[4528.8,0.92724622],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967941619,[[4528.0,1.28382244],[4527.7,0.99357],[4527.5,1.12971],[4527.2,1.98735],[4527.1,0.221]],[[4528.1,8.2908386],[4528.5,0.1019],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967941620,[[4528.0,1.28382244],[4527.7,0.99357],[4527.5,1.12971],[4527.2,1.98735],[4527.1,0.221]],[[4528.1,3.85199238],[4528.4,0.304],[4528.5,0.92724622],[4528.6,3.2078],[4528.9,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967941924,[[4528.0,1.28382244],[4527.7,1.21457],[4527.6,3.2078],[4527.5,1.12971],[4527.4,0.92724622]],[[4528.1,2.91028544],[4528.6,3.4288],[4528.7,0.92724622],[4528.8,0.304],[4529.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967942222,[[4528.0,1.28382244],[4527.7,1.21457],[4527.6,3.2078],[4527.5,1.12971],[4527.4,0.92724622]],[[4528.1,2.91028544],[4528.6,3.2078],[4528.7,0.92724622],[4528.8,0.304],[4529.2,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967942527,[[4528.0,1.28382244],[4527.7,1.21457],[4527.6,3.2078],[4527.5,1.12971],[4527.4,2.50700136]],[[4528.1,2.91028544],[4528.6,3.82615],[4528.7,0.92724622],[4529.2,0.99326],[4529.3,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967942824,[[4528.0,1.28382244],[4527.7,1.21457],[4527.6,3.2078],[4527.5,1.12971],[4527.4,1.57975514]],[[4528.1,2.91028544],[4528.6,4.13015],[4528.7,0.92724622],[4529.2,0.99326],[4529.3,1.18847592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967943019,[[4528.0,1.28382244],[4527.7,1.21457],[4527.6,3.2078],[4527.5,1.12971],[4527.4,1.57975514]],[[4528.1,3.13668544],[4528.4,0.304],[4528.5,0.39736],[4528.6,3.4288],[4528.7,0.92724622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967944426,[[4528.0,1.28382244],[4527.7,1.21457],[4527.6,3.2078],[4527.5,1.12971],[4527.3,1.57975514]],[[4528.1,3.35278544],[4528.3,1.23124622],[4528.6,3.4288],[4528.9,0.99332],[4529.4,8.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967944613,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,3.2078],[4527.5,1.12971],[4527.3,0.99366]],[[4528.1,3.65678544],[4528.3,0.92724622],[4528.4,0.221],[4528.5,0.1022],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967944820,[[4528.0,0.39902244],[4527.7,0.5394],[4527.5,1.12971],[4527.3,0.99366],[4527.1,1.57975514]],[[4528.1,4.05417544],[4528.3,0.92724622],[4528.4,0.221],[4528.5,0.1022],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967945022,[[4528.0,0.39902244],[4527.7,0.5394],[4527.5,1.12971],[4527.3,0.99366],[4527.2,1.57975514]],[[4528.1,4.05417544],[4528.3,0.92724622],[4528.4,0.221],[4528.5,0.1022],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967945320,[[4528.0,0.39902244],[4527.7,0.3184],[4527.6,0.221],[4527.5,1.12971],[4527.3,0.99366]],[[4528.1,3.65678544],[4528.3,1.32462622],[4528.4,0.221],[4528.5,0.1022],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967945523,[[4528.0,0.71742244],[4527.6,0.221],[4527.5,1.12971],[4527.3,0.99366],[3600.0,10.0]],[[4528.1,3.65678544],[4528.2,0.39738],[4528.3,0.92724622],[4528.4,0.221],[4528.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967945725,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[3600.0,10.0]],[[4528.1,3.65678544],[4528.2,0.39738],[4528.3,0.92724622],[4528.4,0.221],[4528.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967946228,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4522.9,0.02210995]],[[4528.1,3.65678544],[4528.2,0.39738],[4528.3,0.92724622],[4528.4,0.221],[4528.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967946426,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4522.9,0.02210995]],[[4528.1,3.65678544],[4528.3,0.92724622],[4528.4,0.61837],[4528.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967946724,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4522.9,0.02210995]],[[4528.1,3.65678544],[4528.3,0.92724622],[4528.4,0.61837],[4528.5,0.1022],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967947026,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4523.9,6.27364307]],[[4528.1,3.65678544],[4528.3,0.92724622],[4528.4,0.61837],[4528.5,0.1022],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967947328,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4526.2,3.73216412]],[[4528.1,3.65678544],[4528.3,1.32462622],[4528.4,0.221],[4528.5,0.1022],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967947726,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4526.2,3.73216412]],[[4528.1,3.65678544],[4528.3,0.92724622],[4528.4,0.61837],[4528.5,0.1022],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967948225,[[4528.0,0.71742244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4526.2,6.47688296]],[[4528.1,3.65678544],[4528.3,0.92724622],[4528.4,0.61837],[4528.5,0.1022],[4528.9,0.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967948415,[[4528.0,1.07752244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4527.2,3.56710514]],[[4528.1,3.65678544],[4528.3,0.92724622],[4528.4,0.221],[4528.6,3.60516],[4529.5,1.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967948823,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,1.12971],[4527.2,3.56710514]],[[4528.1,3.35278544],[4528.3,0.92724622],[4528.4,0.5249],[4528.6,3.60516],[4529.5,1.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967949021,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.35278544],[4528.3,0.92724622],[4528.4,0.5249],[4528.6,3.60516],[4529.5,1.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967949330,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.35278544],[4528.3,0.92724622],[4528.4,0.5249],[4528.5,0.39736],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967949824,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.65668544],[4528.3,0.92724622],[4528.4,0.221],[4528.5,0.39736],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967950025,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.65668544],[4528.3,0.92724622],[4528.4,0.221],[4528.6,3.2078],[4528.7,0.39735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967950215,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.65668544],[4528.3,0.92724622],[4528.4,0.221],[4528.6,3.60515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967950815,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.65668544],[4528.3,0.92724622],[4528.4,0.221],[4528.6,3.60515],[4539.9,11.82597266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967951226,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.35278544],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.2078],[4529.8,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967951424,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.35278544],[4528.3,0.221],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967952427,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.35278544],[4528.3,0.221],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.60515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967952729,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.2,3.56710514]],[[4528.1,3.13668544],[4528.3,0.221],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967953034,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.3,0.221],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967953731,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.3,0.221],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.60515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967954333,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.3,0.221],[4528.4,0.3039],[4528.5,1.32460622],[4528.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967955032,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.4,0.3039],[4528.5,1.32460622],[4528.6,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967955227,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.4,0.3039],[4528.5,1.32460622],[4528.6,3.4288],[4533.0,215.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967955427,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.4288],[4529.8,3.57380438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967956244,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.82615],[4529.8,3.57380438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967956737,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.3,1.57975514]],[[4528.1,3.13668544],[4528.4,0.3039],[4528.5,0.92724622],[4528.6,3.4288],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967957041,[[4528.0,1.28382244],[4527.7,0.99357],[4527.6,0.221],[4527.5,4.33751],[4527.4,0.92724622]],[[4528.1,2.91028544],[4528.5,0.92724622],[4528.6,3.4288],[4528.7,0.3039],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967957340,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.92724622],[3274.0,0.268]],[[4528.1,2.91028544],[4528.5,0.92724622],[4528.6,3.4288],[4528.7,0.3039],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967957534,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.92724622],[4524.9,5.09733499]],[[4528.1,2.91028544],[4528.5,0.92724622],[4528.6,3.4288],[4528.7,0.70124],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967958738,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.92724622],[4524.9,5.09733499]],[[4528.1,2.91028544],[4528.5,0.92724622],[4528.6,3.2078],[4528.7,0.70124],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967959038,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.92724622],[4524.9,5.09733499]],[[4528.1,2.91028544],[4528.5,0.92724622],[4528.6,3.2078],[4528.7,0.92224],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967959537,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.92724622],[4524.9,5.09733499]],[[4528.1,2.91028544],[4528.5,0.92724622],[4528.6,3.2078],[4528.7,0.61834],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967959738,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.92724622],[4524.9,5.09733499]],[[4528.1,2.91028544],[4528.5,1.23114622],[4528.6,3.2078],[4528.7,0.61834],[4529.0,0.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967961841,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.80143845],[4526.2,2.54578257]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.5,0.3039],[4528.6,3.2078],[4528.7,0.61834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967962643,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.80143845],[4526.2,2.54578257]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.5,0.3039],[4528.6,3.2078],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967962943,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,0.80143845],[4526.2,7.90978257]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.5,0.3039],[4528.6,3.2078],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967963343,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,2.38119359],[4526.2,7.90978257]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.5,0.3039],[4528.6,3.2078],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967964448,[[4528.0,1.50482244],[4527.7,0.99357],[4527.5,4.33751],[4527.4,2.38119359],[4526.9,11.90522925]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.5,0.3039],[4528.6,3.2078],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967966844,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971],[4527.4,2.38119359]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.5,0.3039],[4528.6,3.2078],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967967742,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971],[4527.4,2.38119359]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.6,3.2078],[4528.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967967942,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971],[4527.4,2.38119359]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.6,3.2078],[4528.7,0.221],[4528.8,0.70123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967969033,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971],[4527.4,2.38119359]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.6,3.2078],[4528.7,0.5249],[4528.8,0.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967969237,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,2.70946514],[4527.4,0.80143845]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.6,3.2078],[4528.7,0.5249],[4528.8,0.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967969742,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,2.70946514],[4527.4,0.80143845]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.6,3.60515],[4528.7,0.5249],[4529.0,1.89702845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967969943,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,2.70946514],[4527.4,0.80143845]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.6,3.2078],[4528.7,0.92224],[4529.0,1.89702845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967970142,[[4528.0,1.50482244],[4527.7,0.99357],[4527.6,3.2078],[4527.5,2.70946514],[4527.4,0.80143845]],[[4528.1,2.91028544],[4528.2,0.80143845],[4528.6,3.2078],[4528.7,0.5249],[4529.5,1.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967970339,[[4528.0,7.30626089],[4527.7,2.57332514],[4527.6,3.2078],[4527.5,1.12971],[4527.2,3.95506925]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,0.80143845],[4529.1,0.3039],[4529.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967970541,[[4528.0,7.30626089],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,0.80143845],[4529.1,0.70121],[4529.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967970944,[[4528.0,7.30626089],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,0.80143845],[4529.1,0.3039],[4529.2,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967971646,[[4528.0,7.30626089],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,0.80143845],[4529.1,0.70121],[4529.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967972046,[[4528.0,7.30626089],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,0.80143845],[4529.0,0.39732],[4529.1,0.3039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967972246,[[4528.0,7.30626089],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,0.80143845],[4529.0,0.39732],[4530.1,0.17418188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967972448,[[4528.0,7.30626089],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.5,1.12971]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,1.10533845],[4529.0,0.39732],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967973446,[[4528.0,6.50482244],[4527.9,0.80143845],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078]],[[4528.1,0.00241525],[4528.6,3.2078],[4528.9,1.10533845],[4529.0,0.39732],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967973647,[[4528.0,6.28382244],[4527.9,0.80143845],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078]],[[4528.1,0.00241525],[4528.6,4.00923845],[4528.7,0.3039],[4528.9,0.39733],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967974049,[[4528.0,6.50482244],[4527.9,0.80143845],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078]],[[4528.1,0.00241525],[4528.6,4.00923845],[4528.7,0.3039],[4528.9,0.39733],[4529.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967974749,[[4528.0,1.28382244],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.4,0.80143845]],[[4528.1,0.21331525],[4528.3,0.80143845],[4528.4,0.3039],[4528.6,3.2078],[4529.0,0.80143845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967974950,[[4528.0,1.50482244],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.4,0.80143845]],[[4528.1,0.21331525],[4528.3,0.80143845],[4528.4,0.3039],[4528.6,3.2078],[4529.0,0.80143845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967975949,[[4528.0,1.50482244],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.4,0.80143845]],[[4528.1,0.21331525],[4528.3,0.80143845],[4528.4,0.3039],[4528.6,3.2078],[4530.4,2.52492324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967976339,[[4528.0,1.50482244],[4527.8,1.57975514],[4527.7,0.99357],[4527.6,3.2078],[4527.4,0.80143845]],[[4528.1,0.21331525],[4528.3,0.80143845],[4528.4,0.3039],[4528.6,3.2078],[4529.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967976548,[[4529.0,0.94621],[4528.8,0.99332],[4528.6,0.99338],[4528.5,0.1241],[4528.1,0.99349]],[[4529.1,3.2078],[4529.4,0.3039],[4529.9,1.19145373],[4530.1,0.99306],[4530.4,2.38898283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967976847,[[4529.0,1.47571],[4528.6,0.99338],[4528.5,0.92553845],[4528.3,0.99343],[4528.1,3.2078]],[[4529.1,6.81761477],[4529.2,0.3973],[4529.3,0.80143845],[4529.4,3.20420851],[4529.7,2.90030851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967977149,[[4529.0,1.47571],[4528.6,0.99338],[4528.5,0.1241],[4528.3,0.99343],[4528.2,0.80143845]],[[4529.1,7.02601477],[4529.2,0.3973],[4529.3,0.80143845],[4529.4,0.3039],[4529.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967977342,[[4529.0,1.47571],[4528.6,0.99338],[4528.5,0.1241],[4528.3,0.99343],[4528.2,0.80143845]],[[4529.1,7.02601477],[4529.2,0.3973],[4529.3,0.80143845],[4529.4,0.3039],[4529.7,1.21415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967977546,[[4529.0,1.47571],[4528.6,0.99338],[4528.5,0.1241],[4528.3,0.99343],[4528.2,0.80143845]],[[4529.1,7.0276794],[4529.2,0.3973],[4529.3,0.80143845],[4529.4,0.3039],[4529.7,1.21415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967978149,[[4529.0,1.47571],[4528.6,0.99338],[4528.5,0.1241],[4528.3,0.99343],[4528.2,0.80143845]],[[4529.1,3.8198794],[4529.2,0.3973],[4529.3,0.80143845],[4529.4,0.3039],[4529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967979349,[[4529.0,1.47571],[4528.6,0.99338],[4528.5,0.1241],[4528.3,0.99343],[4528.2,0.80143845]],[[4529.1,3.32127314],[4529.2,0.3973],[4529.3,0.80143845],[4529.4,0.3039],[4529.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967979550,[[4529.0,1.47571],[4528.6,0.99338],[4528.5,0.1241],[4528.3,0.99343],[4528.2,0.80143845]],[[4529.1,3.32127314],[4529.2,0.3973],[4529.3,1.10563845],[4529.6,3.2078],[4530.4,0.80143845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967979756,[[4529.0,1.47571],[4528.6,4.20118],[4528.5,0.1241],[4528.3,0.99343],[4528.2,0.80143845]],[[4529.1,3.32127314],[4529.2,0.3973],[4529.3,1.10563845],[4529.6,3.2078],[4530.4,0.80143845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967980054,[[4528.8,0.39732],[4528.7,0.32],[4528.5,0.1241],[4528.3,0.99343],[4528.1,3.2078]],[[4528.9,0.7416],[4529.1,3.40036973],[4529.3,0.80143845],[4529.4,0.221],[4529.5,1.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967980252,[[4528.7,0.32],[4528.5,0.1241],[4528.2,0.99346],[4528.1,3.2078],[4527.5,0.1361]],[[4528.9,1.94035845],[4529.1,6.10977314],[4529.5,1.0957],[4530.0,1.29095373],[4530.5,1.68974438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967980547,[[4528.6,0.39735],[4528.1,3.2078],[4527.7,2.57331514],[4527.5,0.93753845],[4527.2,1.96771925]],[[4528.7,0.83474],[4528.9,2.9074415],[4529.0,0.80143845],[4529.1,3.20946463],[4529.3,0.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967980752,[[4528.6,0.71735],[4528.1,3.2078],[4527.7,2.57331514],[4527.5,0.93753845],[4527.2,1.96771925]],[[4528.7,1.94037845],[4528.9,2.9074415],[4529.1,3.20946463],[4529.3,0.99324],[4531.4,41.66924362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967980949,[[4528.6,0.71735],[4528.2,0.99346],[4528.1,3.2078],[4527.7,1.57975514],[4527.5,0.93753845]],[[4528.7,4.84781995],[4529.0,0.80143845],[4529.1,3.20946463],[4529.3,0.99324],[4530.4,4.1642427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967981347,[[4528.6,0.71735],[4528.1,3.2078],[4527.7,2.57331514],[4527.5,0.93753845],[4524.5,6.27364307]],[[4528.7,4.84781995],[4529.0,0.80143845],[4529.1,3.20946463],[4529.3,0.99324],[4530.4,4.1642427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967981656,[[4528.5,0.71736],[4528.1,3.2078],[4527.7,2.57331514],[4527.5,0.93753845],[4524.5,6.27364307]],[[4528.6,0.7416],[4528.7,3.70887995],[4528.8,0.39734],[4529.1,3.20946463],[4529.3,0.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967981949,[[4528.5,0.71736],[4528.1,3.2078],[4527.7,2.57331514],[4527.5,0.93753845],[4525.2,5.09733499]],[[4528.6,4.46801922],[4528.8,0.39734],[4529.1,3.20946463],[4529.3,0.99324],[4532.1,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967982149,[[4528.5,0.71736],[4528.1,3.2078],[4527.7,2.57331514],[4527.5,0.93753845],[4526.0,9.93951]],[[4528.6,4.46801922],[4528.8,0.39734],[4529.1,3.20946463],[4529.3,0.99324],[4532.1,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967982349,[[4528.5,0.71736],[4528.2,0.99346],[4528.1,3.2078],[4527.5,2.51729359],[4527.0,2.10001925]],[[4528.6,4.46801922],[4528.7,0.39734],[4529.1,3.20946463],[4529.3,0.99324],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967982550,[[4528.5,1.04926],[4528.2,0.99346],[4528.1,3.2078],[4527.5,2.51729359],[4527.0,2.10001925]],[[4528.6,4.46801922],[4528.7,0.39734],[4529.1,3.20946463],[4529.3,0.99324],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967984752,[[4528.5,1.04926],[4528.1,3.2078],[4527.8,0.99355],[4527.5,2.51729359],[4527.0,2.10001925]],[[4528.6,4.86536922],[4529.1,3.20946463],[4529.3,0.99324],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967985053,[[4528.5,1.04926],[4528.1,3.2078],[4527.8,0.99355],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,4.06393077],[4529.1,3.20946463],[4529.3,0.99324],[4529.6,1.19145373],[4530.4,9.15438297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967985350,[[4528.5,0.6519],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,3.66658077],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373],[4530.4,0.17238297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967986351,[[4528.5,0.6519],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,4.16508642],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373],[4530.4,0.17238297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967988847,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,3.86088642],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373],[4530.4,0.17238297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967989048,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,3.86088642],[4529.0,0.3039],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967989248,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,3.86088642],[4528.8,0.3039],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967990949,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.6,1.57975514],[4527.5,0.1361]],[[4528.6,3.36238077],[4528.8,0.3039],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967991443,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.6,1.57975514],[4527.5,0.1361]],[[4528.6,3.86094346],[4528.8,0.3039],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967991648,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,3.86094346],[4528.8,0.3039],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967992352,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.6,1.57975514],[4527.5,0.1361]],[[4528.6,3.86094346],[4528.8,0.3039],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967992553,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[2136.2,2.27552479]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967993154,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4490.9,12.54728614]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373],[4532.5,7.76366508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967993453,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4525.7,3.92102692]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373],[4532.5,7.76366508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967994050,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4525.7,3.92102692]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,1.29395373],[4530.0,1.68704438],[4531.8,3.94199088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967994458,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4525.7,3.92102692]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,1.29395373],[4530.0,1.68704438],[4530.5,2.07319544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967995052,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[4525.7,3.92102692]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373],[4530.0,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967995659,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.6,1.57975514],[4527.5,0.1361]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,0.1025],[4529.6,1.19145373],[4530.0,0.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967996357,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[2098.2,2.30586512]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,1.29395373],[4530.0,1.68704438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967996559,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.6,1.57975514],[4527.5,0.1361]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,1.29395373],[4530.0,1.68704438],[4530.5,2.07319544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967996954,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.6,1.57975514],[4527.5,0.1361]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,1.29395373],[4530.0,1.68704438],[4530.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967997358,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.5,1.71585514],[2098.2,2.30586512]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,1.29395373],[4530.0,1.68704438],[4530.5,0.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967997559,[[4528.5,0.8652],[4528.1,3.2078],[4528.0,0.13772244],[4527.6,1.57975514],[4527.5,0.1361]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.5,1.29395373],[4530.0,1.68704438],[4530.5,2.07319544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967999358,[[4528.5,0.8652],[4528.0,0.13772244],[4527.6,3.2078],[4527.5,1.71585514],[4526.6,0.1790479]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.4,1.19145373],[4529.5,0.1025],[4529.9,1.58754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759967999558,[[4528.5,0.8652],[4528.0,0.13772244],[4527.6,3.2078],[4527.5,1.71585514],[4527.0,2.10001925]],[[4528.6,4.16484346],[4529.1,3.20946463],[4529.4,1.19145373],[4529.5,0.1025],[4529.9,1.58754438]]]