{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285630,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759795202136,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.00234557],[4686.2,3.2078],[4687.7,1.52551973],[4688.0,0.0641],[4688.2,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795202338,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.00234557],[4686.7,3.2078],[4687.3,0.2109],[4687.8,1.52551973],[4688.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795202538,[[4686.0,0.84745398],[4685.5,0.125]],[[4688.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795202539,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,5.12685398],[4685.9,3.2078]],[[4687.2,3.2078],[4687.6,0.2109],[4687.9,1.52551973],[4688.4,1.90689967],[4689.0,2.77495954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795202839,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078]],[[4687.2,3.80068966],[4688.1,1.52551973],[4688.6,1.90689967],[4689.0,2.77495954],[4709.4,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795203031,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078]],[[4687.2,3.80068966],[4688.1,1.52551973],[4688.6,1.90689967],[4689.0,0.1053],[4689.2,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795203232,[[4687.1,0.3072],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078],[3278.2,8.877]],[[4687.2,3.80068966],[4688.1,1.52551973],[4688.6,1.90689967],[4689.0,0.1053],[4689.2,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795203534,[[4687.1,0.3072],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078],[4676.9,12.2436655]],[[4687.2,3.80068966],[4688.1,1.52551973],[4688.6,1.90689967],[4689.0,0.1053],[4689.1,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795203731,[[4687.1,0.3072],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078],[4682.9,7.3875]],[[4687.2,3.80068966],[4688.1,1.52551973],[4688.6,1.90689967],[4689.0,0.1053],[4689.1,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795203932,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078]],[[4687.2,4.01381558],[4687.7,0.2133],[4688.2,1.52551973],[4688.6,1.90689967],[4689.0,0.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795204237,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078]],[[4687.2,4.01381558],[4687.7,0.2133],[4688.2,1.52551973],[4688.7,1.90689967],[4689.0,0.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795204437,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078]],[[4687.2,4.01381558],[4687.7,0.2133],[4688.1,1.52551973],[4688.7,1.90689967],[4689.0,0.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795204637,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,0.12685398],[4685.9,3.2078]],[[4687.2,4.01381558],[4687.7,0.2133],[4688.2,1.52551973],[4688.6,1.90689967],[4689.0,0.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795204838,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.2,0.38394],[4686.0,0.12685398]],[[4687.2,4.22121558],[4687.3,0.38386],[4687.5,0.2133],[4687.8,0.95956],[4688.1,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795205034,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.125],[4686.0,0.51081398],[4684.7,0.96017]],[[4687.2,4.43451558],[4687.3,0.38386],[4687.8,0.95956],[4688.0,0.0665],[4688.1,2.48500973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795205236,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.301],[4686.0,0.51081398],[4685.4,33.29]],[[4687.2,4.43451558],[4687.3,0.38386],[4687.6,0.213],[4687.8,0.95956],[4688.0,0.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795205540,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.301],[4686.0,0.51081398],[4685.4,33.29]],[[4687.2,4.43451558],[4687.3,0.38386],[4687.6,0.213],[4687.8,0.95956],[4688.0,1.59201973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795205740,[[4687.1,0.7206],[4687.0,0.125],[4686.5,0.301],[4686.1,0.38395],[4686.0,0.12685398]],[[4687.2,4.43451558],[4687.3,0.38386],[4687.6,0.213],[4687.8,0.95956],[4688.0,1.59201973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795205928,[[4687.1,0.3072],[4687.0,0.125],[4686.5,0.125],[4686.1,0.38395],[4686.0,0.12685398]],[[4687.2,4.43451558],[4687.3,0.38386],[4687.6,0.213],[4687.8,0.95956],[4688.0,1.59201973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795206134,[[4687.1,0.3072],[4686.5,0.125],[4686.4,0.215],[4686.1,0.38395],[4686.0,0.12685398]],[[4687.2,4.43451558],[4687.3,0.38386],[4687.6,0.213],[4687.8,0.95956],[4688.0,1.59201973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795206334,[[4687.1,0.3072],[4686.5,0.125],[4686.1,0.38395],[4686.0,0.12685398],[3916.7,7.5]],[[4687.2,4.43451558],[4687.3,0.38386],[4687.6,0.213],[4687.8,0.95956],[4688.0,1.59201973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795206538,[[4686.0,0.54025398],[4685.0,0.125],[4684.9,0.38405],[4684.8,3.2078],[4684.7,33.29]],[[4687.2,4.43451558],[4688.0,1.59201973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795206539,[[4686.0,0.54025398],[4685.0,0.125],[4684.9,0.38405],[4684.8,3.2078],[4684.7,33.29]],[[4686.1,0.59456],[4686.7,1.17309],[4687.2,9.01821558],[4687.5,0.1053],[4687.7,3.44466973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795206733,[[4686.0,0.54025398],[4685.8,0.114],[4685.3,3.2078],[4685.0,0.125],[4684.7,33.29]],[[4686.1,0.38396],[4686.3,3.2078],[4687.2,1.17720592],[4687.4,0.95964],[4687.5,0.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795207034,[[4686.0,0.84745398],[4685.8,0.114],[4685.3,3.2078],[4685.2,0.38403],[4685.0,0.125]],[[4686.1,1.18744067],[4686.3,3.2078],[4686.6,0.95981],[4686.9,0.95975],[4687.0,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795207230,[[4686.0,0.84745398],[4685.2,0.38403],[4685.0,0.125],[4684.8,3.2078],[4684.5,0.125]],[[4686.1,1.18744067],[4686.3,3.2078],[4686.6,0.95981],[4686.9,0.95975],[4687.0,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795207231,[[4686.0,0.84745398],[4685.2,0.38403],[4685.0,0.125],[4684.8,3.2078],[4684.5,0.125]],[[4686.1,1.39484067],[4686.3,3.4211],[4686.6,0.95981],[4686.9,0.95975],[4687.0,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795207443,[[4686.0,0.84745398],[4685.5,0.33],[4685.0,0.125],[4684.8,3.2078],[4684.6,0.9602]],[[4686.1,1.60814067],[4686.3,3.2078],[4686.5,0.95982],[4686.7,0.215],[4686.9,0.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795207637,[[4686.0,0.84745398],[4685.5,0.33],[4685.1,0.38403],[4685.0,0.125],[4684.8,3.2078]],[[4686.1,1.60814067],[4686.3,3.2078],[4686.5,0.95982],[4686.7,0.215],[4686.9,0.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795207833,[[4686.0,0.84745398],[4685.5,0.125],[4685.1,0.38403],[4685.0,0.125],[4684.8,3.2078]],[[4686.1,1.39484067],[4686.3,3.2078],[4686.4,0.2133],[4686.5,0.95982],[4686.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795208032,[[4686.0,0.30905398],[4685.5,0.125],[4685.0,0.125],[4684.8,3.2078],[4683.2,0.97890296]],[[4686.1,1.39484067],[4686.3,3.2078],[4686.5,0.95982],[4686.7,0.215],[4687.0,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795208330,[[4686.0,0.84745398],[4685.5,0.509],[4685.3,0.097],[4685.0,0.125],[4684.8,3.2078]],[[4686.1,0.97684067],[4686.3,3.2078],[4686.6,0.95981],[4686.8,0.2133],[4687.0,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795208533,[[4686.0,0.84745398],[4685.5,0.509],[4685.3,0.097],[4685.0,0.125],[4684.8,3.2078]],[[4686.1,0.97684067],[4686.3,3.2078],[4686.6,0.95981],[4686.8,0.4283],[4687.2,0.96220592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795208740,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,0.48102],[4685.0,0.125],[4684.8,3.2078]],[[4686.1,0.97684067],[4686.3,3.2078],[4686.6,0.95981],[4686.8,0.4283],[4687.2,0.96220592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795208940,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,0.097],[4685.1,0.38403],[4685.0,0.125]],[[4686.1,1.18744067],[4686.3,3.2078],[4686.5,0.2133],[4686.6,0.95981],[4686.8,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795209241,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,0.097],[4685.2,0.38403],[4685.0,0.125]],[[4686.1,1.18744067],[4686.3,3.2078],[4686.5,0.2133],[4686.6,0.95981],[4686.8,1.17477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795209542,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,0.097],[4685.1,0.38403],[4685.0,0.125]],[[4686.1,1.18744067],[4686.3,3.2078],[4686.5,0.2133],[4686.6,0.95981],[4686.8,0.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795209836,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,0.097],[4685.2,0.96007],[4685.0,0.125]],[[4686.1,0.59288067],[4686.3,3.2078],[4686.9,0.2133],[4687.2,0.96221592],[4687.5,1.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795210042,[[4686.0,0.84745398],[4685.5,0.125],[4685.4,0.38401],[4685.3,3.3048],[4685.0,0.125]],[[4686.2,0.38395],[4686.3,3.2078],[4686.6,1.1731],[4686.9,0.95974],[4687.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795210229,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.3048],[4685.0,0.125]],[[4686.2,0.38395],[4686.3,3.2078],[4686.6,1.1731],[4686.9,0.95974],[4687.0,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795210230,[[4686.0,0.54025398],[4685.5,0.509],[4685.3,3.3048],[4685.0,0.125],[4682.5,3.82614548]],[[4686.1,0.2106],[4686.2,0.38395],[4686.3,3.2078],[4686.6,1.1731],[4686.9,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795210429,[[4686.0,0.54025398],[4685.5,0.125],[4685.3,3.3048],[4685.0,0.125],[4682.5,3.82614548]],[[4686.1,0.2106],[4686.2,0.38395],[4686.3,3.2078],[4686.6,1.1731],[4686.9,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795210834,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.3,0.96026]],[[4686.1,0.418],[4686.2,0.38395],[4686.3,3.2078],[4686.4,0.2133],[4686.6,0.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795211043,[[4686.0,0.84745398],[4685.6,0.216],[4685.5,0.125],[4685.2,0.38403],[4685.0,0.125]],[[4686.1,0.418],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795211044,[[4686.0,0.84745398],[4685.6,0.216],[4685.5,0.125],[4685.2,0.38403],[4685.0,0.125]],[[4686.1,0.418],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.7,11.12145973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795211336,[[4686.0,0.00185398],[4685.3,0.3072],[4685.0,0.125],[4684.3,0.3841]],[[4686.1,0.418],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.7,11.12145973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795211337,[[4686.0,0.00185398],[4685.3,0.3072],[4685.0,0.125],[4684.3,0.3841],[4684.1,3.2078]],[[4686.1,6.43974985],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.2,9.59931592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795211540,[[4686.0,0.00185398],[4685.3,0.3072],[4685.0,0.125],[4684.1,3.4238],[4683.5,0.125]],[[4686.1,9.26504123],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.2,11.12483565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795211738,[[4686.0,0.00185398],[4685.6,0.3072],[4685.5,0.125],[4685.0,0.125],[4684.8,0.38406]],[[4686.1,9.26504123],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.1,3.44492973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795211938,[[4686.0,0.00185398],[4685.5,0.125],[4685.0,0.125],[4684.0,0.125],[4683.4,0.96043]],[[4686.1,9.26504123],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.1,3.44492973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795212134,[[4686.0,0.00185398],[4685.6,0.3072],[4685.5,0.125],[4685.0,0.125],[4684.1,3.2078]],[[4686.1,9.26504123],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.1,3.44492973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795212338,[[4686.0,0.30905398],[4685.5,0.125],[4685.0,0.125],[4684.6,0.03],[4684.3,0.96026]],[[4686.1,9.26504123],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.1,3.44492973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795212339,[[4686.0,0.30905398],[4685.5,0.125],[4685.0,0.125],[4684.6,0.03],[4684.3,0.96026]],[[4686.1,1.22374985],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.1,1.91941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795212540,[[4686.0,0.00185398],[4685.7,0.3072],[4685.5,0.125],[4685.0,0.125],[4684.8,0.076]],[[4686.1,1.22374985],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.1,1.91941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795212737,[[4686.0,0.00185398],[4685.7,0.3072],[4685.5,0.125],[4685.0,0.125],[4684.8,0.076]],[[4686.1,1.43974985],[4686.2,0.38395],[4686.3,3.2078],[4686.6,0.9598],[4687.1,1.91941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795213039,[[4686.0,0.84745398],[4685.7,0.38399],[4685.5,0.125],[4685.2,3.2078],[4685.1,0.9601]],[[4686.1,0.59244985],[4686.3,3.2078],[4686.8,0.2133],[4687.2,0.00252592],[4687.4,2.48516973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795213342,[[4686.1,0.7206],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125],[4685.2,3.2078]],[[4686.2,0.38395],[4686.3,3.2078],[4687.1,0.2133],[4687.2,0.00252592],[4687.4,0.95965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795213537,[[4686.2,0.3072],[4686.1,0.4134],[4686.0,0.51081398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,3.2078],[4686.4,0.38394],[4687.0,0.216],[4687.1,0.2133],[4687.2,0.00252592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795213841,[[4686.2,0.7206],[4686.0,0.51081398],[4685.7,0.216],[4685.5,0.125],[4681.8,4.97398913]],[[4686.3,3.2078],[4686.4,0.38394],[4687.0,0.216],[4687.1,0.2133],[4687.2,0.00252592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795214137,[[4686.2,0.7206],[4686.1,0.38395],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,3.80022809],[4686.4,0.38394],[4687.0,0.216],[4687.1,1.173],[4687.2,0.00252592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795214340,[[4686.2,0.7206],[4686.1,0.38395],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,3.80022809],[4686.4,0.38394],[4687.1,1.173],[4687.2,0.00252592],[4688.8,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795214537,[[4686.2,0.7206],[4686.1,0.38395],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,3.80022809],[4686.4,0.38394],[4687.0,0.216],[4687.1,1.173],[4687.2,0.00252592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795214745,[[4686.2,0.7206],[4686.1,0.38395],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,0.59242809],[4686.8,3.2078],[4687.0,0.216],[4687.1,0.2133],[4687.2,0.00252592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795214935,[[4686.2,0.7206],[4686.1,0.38395],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,0.59242809],[4686.4,0.38394],[4686.8,3.2078],[4687.1,1.389],[4687.2,0.00252592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795215447,[[4686.2,0.7206],[4686.1,0.38395],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,0.59242809],[4686.8,3.2078],[4687.1,1.173],[4687.2,0.00252592],[4688.1,1.91899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795215647,[[4686.2,0.7206],[4686.1,0.38395],[4686.0,0.12685398],[4685.7,0.216],[4685.5,0.125]],[[4686.3,0.59242809],[4686.8,3.2078],[4687.1,1.173],[4687.2,0.21852592],[4688.1,1.91899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795216136,[[4687.1,1.10447],[4687.0,0.125],[4686.6,0.95979],[4686.5,0.125],[4686.2,9.16767]],[[4687.2,0.00252592],[4688.7,4.73331973],[4688.9,0.2133],[4689.2,1.90689967],[4689.3,0.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795216336,[[4688.0,0.8456],[4687.5,0.125],[4687.1,3.4238],[4687.0,0.125],[4686.6,0.95979]],[[4688.1,0.3838],[4688.7,3.2078],[4688.9,0.2133],[4689.0,0.95932],[4689.1,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795216635,[[4688.5,0.125],[4688.0,0.125],[4687.8,0.216],[4687.7,0.38382],[4687.6,3.2078]],[[4688.6,0.418],[4688.7,3.2078],[4688.9,0.2133],[4689.2,0.078],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795216841,[[4688.5,0.8456],[4688.0,0.125],[4687.8,0.216],[4687.7,0.38382],[4687.6,3.2078]],[[4688.6,0.418],[4688.7,3.2078],[4688.9,0.2133],[4689.2,0.078],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795217041,[[4688.5,0.8456],[4688.0,0.125],[4687.8,0.216],[4687.7,0.38382],[4687.6,3.2078]],[[4688.6,0.418],[4688.7,3.2078],[4688.9,0.2133],[4689.2,0.078],[4689.5,1.56701973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795217237,[[4688.5,0.8456],[4688.0,0.125],[4687.8,0.216],[4687.7,0.38382],[4687.6,3.2078]],[[4688.6,0.42015962],[4688.7,3.2078],[4688.9,0.2133],[4689.2,0.078],[4689.5,1.56701973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795217439,[[4688.5,0.8456],[4688.1,0.38378],[4688.0,0.125],[4687.8,0.216],[4687.6,3.2078]],[[4688.6,0.59650962],[4688.7,3.2078],[4689.3,0.2133],[4689.5,0.0415],[4689.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795217636,[[4688.5,1.22936],[4688.0,0.125],[4687.8,1.17553],[4687.6,3.2078],[4687.5,1.0846]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.2,0.38371],[4689.6,0.4293],[4689.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795217831,[[4688.5,0.3072],[4688.4,0.216],[4688.0,0.125],[4687.5,0.125],[4687.4,33.294]],[[4688.6,0.63345962],[4688.7,3.59155],[4689.5,0.0415],[4689.6,0.216],[4689.8,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795218036,[[4688.5,0.3072],[4688.4,0.216],[4688.0,0.125],[4687.7,0.38382],[4687.5,0.125]],[[4688.6,0.63345962],[4688.7,3.59155],[4689.1,0.95929],[4689.3,0.216],[4689.5,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795218237,[[4688.5,0.6349],[4688.4,0.216],[4688.0,0.125],[4687.7,0.38382],[4687.6,3.2078]],[[4688.6,0.63345962],[4688.7,3.59155],[4689.1,0.95929],[4689.3,0.216],[4689.5,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795218538,[[4688.5,0.3072],[4688.4,0.216],[4688.0,0.125],[4687.6,3.2078],[4687.5,0.50884]],[[4688.6,0.63345962],[4688.7,3.59155],[4689.1,0.95929],[4689.3,0.216],[4689.5,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795218746,[[4688.5,0.3072],[4688.0,0.341],[4687.6,3.2078],[4687.5,0.50884],[4687.0,33.418]],[[4688.6,0.63345962],[4688.7,3.59155],[4689.1,0.95929],[4689.3,1.17525],[4689.5,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795219139,[[4688.5,0.3072],[4688.0,0.341],[4687.6,3.2078],[4687.5,0.125],[4687.4,0.38385]],[[4688.6,0.63345962],[4688.7,3.59155],[4689.1,0.95929],[4689.3,1.17525],[4689.5,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795219345,[[4688.0,0.6574],[4687.5,0.125],[4687.1,3.59167],[4687.0,0.125],[4686.5,0.1271]],[[4688.1,1.02569],[4688.6,5.96156962],[4688.7,3.2078],[4688.8,0.216],[4689.1,0.95929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795219545,[[4688.0,0.3277],[4687.5,0.125],[4687.4,0.216],[4687.1,0.38387],[4687.0,0.125]],[[4688.1,4.23349],[4688.6,1.17756962],[4689.1,0.95929],[4689.4,11.11794973],[4689.9,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795219737,[[4688.0,0.3277],[4687.5,0.125],[4687.4,0.216],[4687.0,0.125]],[[4688.1,4.23349],[4688.6,1.17756962],[4689.1,0.95929],[4689.4,11.11794973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795219738,[[4688.0,0.6595],[4687.5,0.125],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.125]],[[4688.1,4.23349],[4688.6,1.17756962],[4689.1,0.95929],[4689.2,1.52551973],[4689.4,9.59243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795219933,[[4688.0,0.6595],[4687.5,0.125],[4687.4,0.216],[4687.3,0.38385],[4687.1,3.2078]],[[4688.1,4.23349],[4688.6,1.17756962],[4689.1,0.95929],[4689.3,1.52551973],[4689.4,9.59243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795220137,[[4688.0,0.6595],[4687.5,0.125],[4687.4,0.216],[4687.3,0.38385],[4687.1,3.2078]],[[4688.1,4.02079],[4688.5,0.2127],[4688.6,1.17756962],[4689.1,0.95929],[4689.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795220545,[[4688.0,0.6595],[4687.5,0.50884],[4687.4,0.216],[4687.1,3.2078],[4684.1,9.60306]],[[4688.1,4.23349],[4688.6,0.21815962],[4689.1,0.95929],[4689.3,1.52551973],[4689.4,0.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795220746,[[4688.0,0.6595],[4687.5,0.50884],[4687.4,0.216],[4687.1,3.2078],[4684.1,9.60306]],[[4688.1,4.02079],[4688.6,0.21815962],[4689.1,0.95929],[4689.3,1.52551973],[4689.4,0.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795221040,[[4687.5,0.125],[4687.4,0.216],[4686.6,3.2078],[4686.5,0.1271],[4686.0,0.12895398]],[[4687.6,0.38383],[4688.1,3.8497],[4688.4,0.95944],[4688.6,0.21815962],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795221243,[[4687.5,0.546],[4686.6,3.2078],[4686.5,0.1271],[4686.0,0.12895398],[4684.6,2.67589937]],[[4687.6,0.81303],[4688.1,3.4205],[4688.4,1.17544],[4688.6,0.00215962],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795221448,[[4687.5,0.546],[4687.3,0.216],[4686.6,3.2078],[4686.5,0.1271],[4686.2,33.29]],[[4687.6,0.81303],[4688.1,3.4205],[4688.4,1.17544],[4688.6,0.00215962],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795221635,[[4687.5,0.6574],[4687.0,0.50888],[4686.8,0.216],[4686.6,3.2078],[4686.5,0.1271]],[[4687.6,0.81303],[4688.0,0.2127],[4688.1,3.4238],[4688.4,0.95944],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795222039,[[4687.5,0.8737],[4687.0,0.50888],[4686.8,0.216],[4686.6,3.2078],[4686.5,0.1271]],[[4687.6,0.81303],[4688.0,0.2127],[4688.1,3.4238],[4688.4,0.95944],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795222543,[[4687.5,0.6574],[4687.0,0.125],[4686.8,0.216],[4686.6,3.59171],[4686.5,0.1271]],[[4687.6,4.02083],[4688.1,1.1755],[4688.4,0.95944],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795222846,[[4686.8,0.216],[4686.6,3.59171],[4686.5,0.1271]],[[4687.6,4.02083],[4688.1,1.1755],[4688.4,0.95944],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795222847,[[4686.6,0.421],[4686.5,0.1271],[4685.9,3.2078],[4685.5,0.1271],[4685.4,0.96003]],[[4686.7,0.4292],[4686.8,0.38391],[4687.5,1.00112],[4687.6,8.2078],[4687.8,1.17556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795223145,[[4686.6,0.7487],[4686.5,0.1271],[4685.9,3.2078],[4685.5,0.1271],[4685.4,0.96003]],[[4686.7,0.4292],[4686.8,0.38391],[4687.0,3.2078],[4687.3,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795223346,[[4686.6,0.7487],[4686.5,0.1271],[4686.3,0.216],[4685.9,3.2078],[4685.5,0.1271]],[[4686.7,0.4292],[4686.8,0.38391],[4687.0,3.2078],[4687.3,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795223546,[[4686.6,0.7487],[4686.5,0.1271],[4686.3,0.216],[4685.9,3.2078],[4685.5,0.1271]],[[4686.7,0.4292],[4686.8,0.38391],[4687.0,3.4205],[4687.5,1.21712],[4690.0,3.81379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795223842,[[4686.6,0.7487],[4686.5,0.1271],[4686.4,0.38393],[4686.3,0.216],[4685.9,3.2078]],[[4686.7,0.4292],[4686.9,0.38389],[4687.0,3.2078],[4687.5,0.2575],[4688.1,2.48501973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795224041,[[4686.6,0.7487],[4686.5,0.1271],[4686.4,0.38393],[4686.3,0.216],[4685.9,3.2078]],[[4686.7,0.4292],[4686.9,0.38389],[4687.0,3.2078],[4687.4,0.2127],[4687.5,0.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795224240,[[4686.6,0.7487],[4686.5,0.1271],[4686.4,0.38393],[4686.3,0.216],[4685.9,3.2078]],[[4686.7,0.2143],[4686.9,0.38389],[4687.0,3.2078],[4687.4,0.2127],[4687.5,0.2575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795224447,[[4686.6,0.7487],[4686.5,0.1271],[4686.4,0.38393],[4686.3,0.216],[4685.9,3.2078]],[[4686.7,0.2143],[4686.8,0.3839],[4687.0,3.2078],[4687.4,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795224846,[[4686.6,0.7487],[4686.5,0.1271],[4686.3,0.216],[4685.9,3.2078],[4683.5,1.92084]],[[4686.7,0.4292],[4686.8,0.3839],[4687.0,3.2078],[4687.2,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795225147,[[4686.6,0.7487],[4686.5,0.1271],[4686.3,0.216],[4686.1,0.38395],[4685.9,3.2078]],[[4686.7,0.4292],[4686.8,0.3839],[4687.0,3.2078],[4687.2,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795225346,[[4686.6,0.7487],[4686.5,0.1271],[4686.3,0.216],[4686.2,0.38394],[4685.9,3.2078]],[[4686.7,0.4292],[4686.8,0.3839],[4687.0,3.2078],[4687.2,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795225547,[[4686.6,0.7487],[4686.5,0.1271],[4686.4,0.38393],[4686.3,0.216],[4685.9,3.2078]],[[4686.7,0.4292],[4686.8,0.3839],[4687.0,3.2078],[4687.2,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795225949,[[4686.6,0.7487],[4686.5,0.1271],[4686.3,0.216],[4685.9,3.2078],[3929.7,0.49084184]],[[4686.7,0.4292],[4686.8,0.3839],[4687.0,3.2078],[4687.2,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795226246,[[4686.5,0.1271],[4686.3,0.216],[4685.9,3.2078],[3929.7,0.49084184]],[[4686.7,0.4292],[4686.8,0.3839],[4687.0,3.2078],[4687.2,0.2127],[4687.5,1.21712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795226247,[[4686.8,0.421],[4686.7,0.3277],[4686.5,0.1271],[4686.3,0.216],[4685.9,3.2078]],[[4686.9,0.38389],[4687.0,3.2078],[4687.5,1.38832],[4688.5,1.96032],[4689.2,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795226440,[[4686.8,0.7487],[4686.5,0.1271],[4686.3,0.216],[4685.9,3.2078],[4683.5,2.67589937]],[[4686.9,0.38389],[4687.0,3.2078],[4687.5,1.38832],[4688.5,1.96032],[4689.2,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795226641,[[4686.9,0.3277],[4686.8,0.421],[4686.7,0.3839],[4686.5,0.1271],[4686.3,0.216]],[[4687.0,3.2078],[4687.5,0.4287],[4688.4,0.95944],[4688.5,1.96032],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795226836,[[4686.8,0.421],[4686.7,0.3839],[4686.5,0.1271],[4686.3,0.216]],[[4687.0,3.2078],[4687.5,0.4287],[4688.4,0.95944],[4688.5,1.96032],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795226837,[[4687.4,0.7487],[4687.0,0.1271],[4686.6,3.2078],[4686.5,0.1271],[4686.4,0.95983]],[[4687.5,0.38385],[4687.7,3.2078],[4688.0,0.216],[4688.4,0.95944],[4688.5,1.56701973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795227046,[[4687.6,0.7487],[4687.5,0.1271],[4687.0,0.3431],[4686.6,3.2078],[4686.5,0.1271]],[[4687.7,3.80593],[4688.0,0.216],[4688.3,0.2127],[4688.4,0.95944],[4688.7,2.48489973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795227247,[[4687.6,0.7487],[4687.5,0.1271],[4687.4,0.38385],[4687.0,0.3431],[4686.7,0.95977]],[[4687.7,3.2078],[4687.9,0.38381],[4688.3,0.2127],[4688.7,0.95938],[4688.8,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795227447,[[4687.6,0.7487],[4687.5,0.1271],[4687.4,0.38385],[4687.0,0.3431],[4686.7,0.95977]],[[4687.7,3.2078],[4687.8,0.38382],[4688.3,0.2127],[4688.5,0.216],[4688.7,0.95938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795227649,[[4687.6,0.7487],[4687.5,0.1271],[4687.2,0.38386],[4687.0,0.3431],[4686.2,0.95988]],[[4687.7,3.2078],[4687.8,0.38382],[4688.3,0.2127],[4688.4,0.95943],[4688.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795227850,[[4687.6,0.7487],[4687.5,0.1271],[4687.3,0.38385],[4687.0,0.3431],[4686.7,0.95977]],[[4687.7,3.2078],[4687.8,0.38382],[4688.3,0.2127],[4688.5,0.216],[4689.0,1.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795228152,[[4687.6,0.7487],[4687.5,0.1271],[4687.4,0.38385],[4687.0,0.3431],[4686.7,0.95977]],[[4687.7,3.79270201],[4687.8,0.38382],[4688.3,0.2127],[4688.4,0.95943],[4688.5,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795228647,[[4687.6,0.7487],[4687.5,0.51094],[4687.1,3.2078],[4687.0,1.30281],[4686.7,0.95977]],[[4687.7,3.79270201],[4688.4,0.38377],[4688.7,0.2127],[4689.0,2.58953973],[4689.3,0.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795228952,[[4687.6,0.7487],[4687.5,0.51094],[4687.1,3.2078],[4687.0,1.30281],[4686.7,0.95977]],[[4687.7,0.58490201],[4688.2,3.2078],[4688.3,0.38378],[4688.7,0.2127],[4688.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795229146,[[4688.1,0.421],[4688.0,0.1271],[4687.7,0.38382],[4687.5,0.1271],[4687.1,3.2078]],[[4688.2,3.59159],[4688.7,0.2127],[4688.8,0.216],[4689.3,2.48475973],[4689.7,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795229347,[[4688.1,0.7487],[4688.0,0.1271],[4687.8,0.216],[4687.7,0.38382],[4687.5,0.1271]],[[4688.2,4.17658879],[4688.7,0.2127],[4688.8,0.216],[4689.3,2.48475973],[4689.8,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795229646,[[4688.1,0.7487],[4688.0,0.1271],[4687.8,0.216],[4687.7,0.38382],[4687.5,0.1271]],[[4688.2,4.17658879],[4688.7,1.17207],[4688.8,0.216],[4689.3,2.48475973],[4689.8,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795229950,[[4688.1,0.7487],[4688.0,0.1271],[4687.8,0.216],[4687.7,0.38382],[4687.5,0.1271]],[[4688.2,4.39088879],[4688.7,1.17207],[4688.8,0.216],[4689.3,2.48475973],[4689.8,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795230154,[[4688.1,0.7487],[4688.0,0.1271],[4687.8,0.216],[4687.7,0.38382],[4687.5,0.1271]],[[4688.2,4.39088879],[4688.7,1.17207],[4688.8,0.216],[4689.3,0.95924],[4689.5,1.56701973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795230348,[[4688.1,0.7487],[4688.0,0.1271],[4687.5,0.1271]],[[4688.2,4.39088879],[4688.7,1.17207],[4688.8,0.216],[4689.5,1.56701973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795230349,[[4688.1,0.7487],[4688.0,0.1271],[4687.5,0.51093],[4687.0,0.1271],[4686.4,0.95982]],[[4688.2,4.60578879],[4688.5,0.2127],[4688.7,0.95937],[4688.8,0.216],[4689.0,1.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795230552,[[4688.1,0.7487],[4688.0,0.1271],[4687.8,0.216],[4687.5,0.51093],[4687.0,0.1271]],[[4688.2,4.60578879],[4688.5,0.2127],[4688.7,0.95937],[4688.8,0.216],[4689.0,1.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795230849,[[4688.1,0.5324],[4688.0,0.1271],[4687.8,0.216],[4687.6,0.38383],[4687.5,0.1271]],[[4688.2,4.60578879],[4688.7,0.95937],[4688.8,0.216],[4689.0,1.06402],[4690.5,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795231051,[[4687.8,0.5324],[4687.5,0.51094],[4687.0,0.1271],[4686.3,0.95984],[4686.0,0.12895398]],[[4687.9,0.81301],[4688.1,0.2127],[4688.2,3.79279879],[4688.4,0.95943],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795231250,[[4687.8,0.3277],[4687.5,0.1271],[4687.2,0.38386],[4687.0,0.1271],[4686.3,0.95984]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795231448,[[4687.8,0.5324],[4687.5,0.1271],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.1271]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795231953,[[4687.8,0.5324],[4687.5,0.1271],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.1271]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795232154,[[4687.8,0.5324],[4687.5,0.1271],[4687.4,0.216],[4687.3,0.38385],[4687.0,0.1271]],[[4687.9,1.39799006],[4688.2,3.4205],[4688.4,0.95943],[4688.6,0.21815962],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795232652,[[4687.8,0.5324],[4687.5,0.1271],[4687.4,0.216],[4687.0,0.1271]],[[4687.9,1.39799006],[4688.2,3.4205],[4688.4,0.95943],[4688.6,0.21815962],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795232653,[[4687.8,0.5324],[4687.5,0.1271],[4687.4,0.216],[4687.0,0.1271],[3927.8,7.5]],[[4687.9,1.39799006],[4688.2,3.4205],[4688.6,0.21815962],[4688.7,0.95937],[4689.0,1.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795232953,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.0,0.1271],[4684.6,2.67589937]],[[4687.9,1.39799006],[4688.2,3.4205],[4688.6,0.21815962],[4688.7,0.95937],[4689.0,1.06402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795233156,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.0,0.1271],[4684.6,2.67589937]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.5,0.2127],[4688.6,0.21815962],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795233453,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.0,0.1271],[4684.6,2.67589937]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.4,0.95943],[4688.5,0.2127],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795233950,[[4687.8,0.7487],[4687.5,0.51094],[4687.4,0.216],[4687.0,0.1271],[4684.6,2.67589937]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.4,0.95943],[4688.5,0.2127],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795234150,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.59985],[4687.0,0.1271],[4684.6,2.67589937]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.4,0.95943],[4688.5,0.2127],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795234454,[[4687.8,0.7487],[4687.5,0.51094],[4687.4,0.216],[4687.0,0.1271],[4684.6,2.67589937]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.4,0.95943],[4688.5,0.2127],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795234955,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.3,0.38386],[4687.0,0.1271]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.4,0.95943],[4688.5,0.2127],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795235156,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.3,0.38386],[4687.0,0.1271]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4689.4,3.44400973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795235355,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.3,0.38386],[4687.0,0.1271]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.3,0.2127],[4688.4,0.95943],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795235655,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.59985],[4687.0,0.1271],[3905.6,7.5]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.3,0.2127],[4688.4,0.95943],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795235850,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.0,0.1271],[4675.2,11.4784364]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.3,0.2127],[4688.4,0.95943],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795236154,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.0,0.1271],[4684.7,2.67589937]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.3,0.2127],[4688.4,0.95943],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795236556,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.3,0.38385],[4687.0,0.1271]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.3,0.2127],[4688.4,0.95943],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795236761,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.59985],[4687.0,0.1271],[4683.9,3.82614548]],[[4687.9,1.39799006],[4688.2,3.2078],[4688.3,0.2127],[4688.4,0.95943],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795237459,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.1271]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4689.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795237659,[[4687.8,0.7487],[4687.5,0.1271],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.1271]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4689.4,13.03627973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795237959,[[4687.8,0.5324],[4687.5,0.1271],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.1271]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4689.4,13.03627973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795238155,[[4687.8,0.3277],[4687.5,0.1271],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.1271]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4689.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795238356,[[4687.8,0.3277],[4687.5,0.1271],[4687.4,0.216],[4687.3,0.38386],[4687.0,0.1271]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4689.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795238557,[[4687.5,0.1271],[4687.4,0.216],[4687.3,0.38386],[4687.0,0.1271]],[[4687.9,1.61069006],[4688.2,3.2078],[4688.4,0.95943],[4688.6,0.21815962],[4689.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795238558,[[4687.5,0.1271],[4687.2,0.216],[4687.0,0.51098],[4686.3,0.95984],[4686.0,34.37685398]],[[4687.6,0.38383],[4687.9,1.01418006],[4688.0,0.95953],[4688.2,3.2078],[4688.3,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795238753,[[4687.5,0.1271],[4687.2,0.216],[4687.1,3.59167],[4687.0,0.1271],[4686.3,0.95984]],[[4687.6,0.81303],[4688.0,0.95953],[4688.2,3.2078],[4688.3,0.216],[4692.7,9.63907895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795239058,[[4687.5,0.1271],[4687.2,0.216],[4687.1,3.59167],[4687.0,0.1271],[4686.3,0.95984]],[[4687.6,1.02573],[4688.0,0.95953],[4688.2,3.2078],[4688.3,0.216],[4692.7,9.63907895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795239249,[[4687.5,0.4548],[4687.2,0.216],[4687.1,3.59167],[4687.0,0.1271],[4686.3,0.95984]],[[4687.6,1.02573],[4688.0,0.95953],[4688.2,3.2078],[4688.3,0.216],[4692.7,9.63907895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795239553,[[4687.5,0.4548],[4687.2,0.216],[4687.1,3.59167],[4687.0,0.1271],[4686.3,0.95984]],[[4687.6,1.02573],[4688.0,0.95953],[4688.2,3.2078],[4688.3,0.216],[4690.3,45.55124954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795239759,[[4687.5,0.6595],[4687.2,0.216],[4687.1,3.59167],[4687.0,0.1271],[4686.5,1.0869]],[[4687.6,1.02573],[4688.0,0.95953],[4688.2,3.2078],[4688.3,0.216],[4690.3,45.55124954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795240060,[[4687.5,0.8758],[4687.3,0.38386],[4687.2,0.216],[4687.1,3.2078],[4687.0,0.1271]],[[4687.6,0.81303],[4688.0,1.17223],[4688.2,3.2078],[4688.3,0.216],[4689.9,9.76035005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795241058,[[4687.5,0.8758],[4687.3,0.59986],[4687.1,3.2078],[4687.0,0.1271],[4686.7,0.95976]],[[4687.6,0.81303],[4688.0,1.17223],[4688.2,3.2078],[4688.3,0.216],[4689.9,9.76035005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795241253,[[4687.5,0.8758],[4687.3,0.59986],[4687.1,3.2078],[4687.0,0.1271],[4686.7,0.95976]],[[4687.6,0.81303],[4688.0,1.17223],[4688.2,3.2078],[4688.3,0.216],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795241453,[[4687.5,0.8758],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4687.0,0.1271]],[[4687.6,0.81303],[4688.0,1.17223],[4688.2,3.2078],[4688.3,0.216],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795241959,[[4687.5,0.8758],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4687.0,0.1271]],[[4687.6,0.59813],[4688.0,0.95953],[4688.2,3.2078],[4688.3,0.216],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795242156,[[4687.5,0.8758],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4687.0,0.1271]],[[4687.6,0.59813],[4688.2,3.2078],[4688.3,0.4287],[4688.6,0.96154962],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795242361,[[4687.5,0.8758],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4687.0,0.1271]],[[4687.6,0.38383],[4688.2,3.2078],[4688.3,0.4287],[4688.6,0.96154962],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795242563,[[4687.5,0.8758],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4687.0,0.1271]],[[4687.6,0.38383],[4688.2,4.16728],[4688.3,0.4287],[4688.6,0.00215962],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795242861,[[4687.5,0.8758],[4687.3,0.216],[4687.1,3.2078],[4687.0,0.1271]],[[4688.2,4.16728],[4688.3,0.4287],[4688.6,0.00215962],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795242862,[[4687.7,0.421],[4687.5,0.1271],[4687.3,1.17565],[4687.1,3.2078],[4687.0,0.1271]],[[4688.2,3.2078],[4688.3,0.2127],[4688.6,0.00215962],[4688.7,0.95937],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795243161,[[4687.8,0.7487],[4687.6,0.38383],[4687.5,0.1271],[4687.3,0.216],[4687.1,3.2078]],[[4687.9,0.59811],[4688.1,0.57596618],[4688.2,3.2078],[4688.3,0.95946],[4688.5,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795243464,[[4687.8,0.3277],[4687.5,0.1271],[4687.3,0.216],[4687.1,3.2078],[4686.6,0.95978]],[[4687.9,1.59167618],[4688.2,3.2078],[4688.3,0.95946],[4688.5,0.95942],[4688.6,0.21815962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795243655,[[4687.5,0.1271],[4687.3,0.216],[4687.2,0.38387],[4687.1,3.2078],[4686.6,0.95978]],[[4687.6,0.38383],[4687.8,0.2136],[4687.9,1.95379618],[4688.2,3.2078],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795243860,[[4687.5,0.3437],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4686.8,0.95974]],[[4687.6,1.36589618],[4687.8,0.2136],[4687.9,0.95953],[4688.2,3.2078],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795244060,[[4687.5,0.6752],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4686.8,0.95974]],[[4687.6,1.36589618],[4687.8,0.2136],[4687.9,0.95953],[4688.2,3.2078],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795244459,[[4687.5,0.8813],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4686.8,0.95974]],[[4687.6,1.36589618],[4687.8,0.2136],[4687.9,0.95953],[4688.2,3.2078],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795244963,[[4687.5,0.8813],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4686.8,0.95974]],[[4687.6,1.36589618],[4688.1,1.1731],[4688.2,3.2078],[4688.3,0.95946],[4689.0,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795245362,[[4687.5,0.8813],[4687.4,0.38385],[4687.3,0.216],[4687.1,3.2078],[4686.8,0.95974]],[[4687.6,1.36589618],[4688.1,1.1731],[4688.2,3.2078],[4688.3,0.95946],[4689.0,1.63021973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795246664,[[4687.5,0.8813],[4687.3,0.59986],[4687.1,3.2078],[4686.8,0.95974],[4683.5,4.97398913]],[[4687.6,1.36589618],[4688.1,1.1731],[4688.2,3.2078],[4688.3,0.95946],[4689.0,1.63021973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795247167,[[4687.5,0.6752],[4687.4,0.216],[4687.1,3.2078],[4686.3,0.95984],[4683.5,4.97398913]],[[4687.6,1.57949618],[4688.1,0.9595],[4688.2,3.2078],[4688.3,0.95946],[4689.0,1.63021973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795247366,[[4687.5,0.3315],[4687.4,0.216],[4687.0,0.51098],[4686.6,4.16758],[4686.3,0.95984]],[[4687.6,1.57949618],[4687.7,3.2078],[4688.1,0.9595],[4688.3,0.95946],[4689.0,1.63021973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795247559,[[4687.5,0.3315],[4687.4,0.216],[4687.2,0.38386],[4687.0,0.1271],[4686.6,4.16758]],[[4687.6,1.57949618],[4687.7,3.2078],[4688.1,0.9595],[4688.3,0.95946],[4688.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795247960,[[4687.5,0.8839],[4687.4,0.216],[4687.1,3.2078],[4687.0,0.1271],[4686.8,0.95974]],[[4687.6,1.16189618],[4687.7,3.2078],[4688.1,1.1731],[4688.3,0.95946],[4688.4,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795248661,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,0.1271],[4686.8,0.95974]],[[4687.6,1.16189618],[4687.7,3.2078],[4688.1,1.1731],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795248867,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,1.16189618],[4688.1,0.2136],[4688.2,3.2078],[4688.3,0.95946],[4688.4,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795249466,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,1.16189618],[4688.1,1.17311],[4688.2,3.2078],[4688.3,0.95946],[4688.4,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795250565,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,0.57596618],[4688.2,3.2078],[4688.3,0.95946],[4688.6,0.96155962],[4689.9,11.67860005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795250772,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,0.38383],[4688.1,0.57596618],[4688.2,3.2078],[4688.3,0.95946],[4688.5,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795250965,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,0.95979618],[4688.2,3.2078],[4688.3,0.95946],[4688.5,0.4284],[4692.3,214.16907895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795251165,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,0.95979618],[4688.1,0.9595],[4688.2,3.4212],[4688.3,0.95946],[4688.5,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795251367,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,1.17869618],[4688.1,0.9595],[4688.2,3.4212],[4688.3,0.95946],[4688.5,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795251770,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,0.79486618],[4688.2,3.4212],[4688.3,0.95946],[4688.5,1.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795251967,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,0.95979618],[4688.2,3.4212],[4688.3,0.95946],[4688.5,1.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795252671,[[4687.5,1.26774],[4687.4,0.216],[4687.1,3.2078],[4687.0,1.0868],[4686.8,0.95974]],[[4687.6,0.57596618],[4688.2,3.4212],[4688.3,0.95946],[4688.5,1.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795252970,[[4687.7,1.10473],[4687.5,0.1297],[4687.4,0.216],[4687.2,0.95966],[4687.1,3.2078]],[[4687.8,0.60272],[4688.1,0.57641051],[4688.2,3.4212],[4688.3,0.95946],[4688.5,1.17441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795253164,[[4687.7,1.10473],[4687.5,0.1297],[4687.4,0.216],[4687.2,0.95966],[4687.1,3.2078]],[[4687.8,1.17914594],[4688.2,3.4212],[4688.3,0.95946],[4688.5,1.17441],[4689.0,0.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795253364,[[4687.7,1.10473],[4687.5,0.1297],[4687.2,0.95966],[4687.1,3.2078],[4686.0,0.12675398]],[[4687.8,1.17914594],[4688.2,3.4212],[4688.3,0.95946],[4688.5,1.17441],[4689.0,1.63021973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795253560,[[4687.7,0.38383],[4687.5,0.1297],[4687.2,0.95966],[4687.1,3.2078],[4686.0,0.12675398]],[[4687.8,1.39424594],[4688.2,3.4212],[4688.3,0.95946],[4688.5,1.17441],[4689.0,1.63021973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795253765,[[4687.4,0.3111],[4687.3,0.215],[4687.0,0.1249],[4686.6,3.2078],[4686.3,0.95984]],[[4687.5,1.03124],[4687.8,0.57642594],[4688.0,1.02673],[4688.2,3.2078],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795253968,[[4687.4,0.3111],[4687.3,0.215],[4687.0,0.50878],[4686.6,3.2078],[4686.3,0.95984]],[[4687.5,4.81546594],[4688.0,1.02673],[4688.3,0.95946],[4688.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795254170,[[4687.4,0.3111],[4687.3,0.215],[4687.0,0.50878],[4686.6,3.2078],[4686.3,0.95984]],[[4687.5,4.81546594],[4688.0,1.02673],[4688.3,0.95946],[4688.7,1.52551973],[4689.8,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795254468,[[4687.4,0.3111],[4687.3,0.215],[4687.0,0.50878],[4686.6,3.2078],[4686.3,0.95984]],[[4687.5,4.81546594],[4688.0,1.02673],[4688.3,0.95946],[4688.7,1.52551973],[4689.2,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795254768,[[4687.4,0.3111],[4687.0,0.1249],[4686.6,3.2078],[4685.7,0.95996],[4684.6,1.92039]],[[4687.5,4.81546594],[4688.0,1.02673],[4688.3,0.95946],[4688.7,1.52551973],[4689.2,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795254968,[[4687.0,0.1249],[4686.9,0.38389],[4686.6,3.2078],[4685.7,0.95996],[4684.6,1.92039]],[[4687.5,4.81546594],[4688.0,1.02673],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795254969,[[4687.0,0.1249],[4686.9,0.38389],[4686.6,3.2078],[4685.8,33.287],[4685.7,0.95996]],[[4687.1,0.81787],[4687.5,4.74383594],[4688.0,1.02673],[4688.1,0.215],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795255270,[[4687.0,0.5459],[4686.9,0.38389],[4686.6,3.2078],[4685.8,33.287],[4685.7,0.95996]],[[4687.1,1.60769594],[4687.5,4.16741],[4688.0,1.02673],[4688.1,0.215],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795255469,[[4687.0,0.857],[4686.7,0.3839],[4686.6,3.2078],[4685.8,33.287],[4685.7,0.95996]],[[4687.1,1.60769594],[4687.5,4.16741],[4688.0,1.02673],[4688.1,0.215],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795255970,[[4687.0,0.857],[4686.8,0.3839],[4686.6,3.2078],[4685.8,33.287],[4685.7,0.95996]],[[4687.1,1.60769594],[4687.5,4.16741],[4688.0,1.02673],[4688.1,0.215],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795256371,[[4687.0,1.0608],[4686.9,0.38389],[4686.6,3.2078],[4686.3,0.95984],[4685.8,33.287]],[[4687.1,1.39429594],[4687.5,4.16741],[4687.6,0.2134],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795256572,[[4687.0,1.0608],[4686.9,0.38389],[4686.6,3.2078],[4686.3,0.95984],[4685.8,33.287]],[[4687.1,0.96029594],[4687.5,4.16741],[4687.6,0.2134],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795256967,[[4687.0,1.0608],[4686.9,0.38389],[4686.3,0.95984],[4686.1,4.16769],[4685.8,33.287]],[[4687.1,1.17919594],[4687.5,4.16741],[4687.6,0.2134],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795257874,[[4687.0,1.0608],[4686.9,0.38389],[4686.3,0.95984],[4686.1,4.16769],[4685.8,33.287]],[[4687.1,1.17919594],[4687.5,3.2078],[4687.6,1.17299],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795260678,[[4687.0,1.0608],[4686.9,0.38389],[4686.5,1.0869],[4686.3,0.95984],[4686.1,3.2078]],[[4687.1,1.17919594],[4687.5,3.2078],[4687.6,1.17299],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795260875,[[4687.0,1.0608],[4686.9,0.38389],[4686.5,1.0869],[4686.3,0.95984],[4686.1,3.2078]],[[4687.1,0.96029594],[4687.5,3.2078],[4687.6,1.17299],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795261279,[[4687.0,1.0608],[4686.9,0.38389],[4686.5,0.1271],[4686.3,0.95984],[4686.1,3.2078]],[[4687.1,0.96029594],[4687.5,3.2078],[4687.6,1.17299],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795261479,[[4687.0,1.0608],[4686.9,0.38389],[4686.5,0.1271],[4686.3,0.95984],[4686.1,3.2078]],[[4687.1,1.17919594],[4687.5,3.2078],[4687.6,1.17299],[4688.0,1.02673],[4688.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795261973,[[4687.0,6.0608],[4686.9,0.38389],[4686.5,1.0869],[4686.3,0.95984],[4686.1,3.2078]],[[4687.1,0.57642594],[4687.5,3.2078],[4688.0,0.95953],[4688.4,1.73891973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795262179,[[4687.3,0.7209],[4687.0,0.3399],[4686.9,0.95973],[4686.6,3.2078],[4686.5,1.0869]],[[4687.4,0.96123683],[4687.5,3.2078],[4688.0,1.17293],[4688.2,0.95949],[4688.5,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795262377,[[4687.3,0.7209],[4687.2,0.38386],[4687.0,0.3399],[4686.7,0.95975],[4686.6,3.2078]],[[4687.4,0.57738683],[4687.5,3.2078],[4687.6,0.38384],[4688.0,0.2134],[4688.2,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795262579,[[4687.3,0.7209],[4687.2,0.38386],[4687.0,0.3399],[4686.7,0.95975],[4686.6,3.2078]],[[4687.4,0.57738683],[4687.5,3.59164],[4688.0,1.17292],[4688.2,0.95949],[4688.5,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795263075,[[4687.3,0.7209],[4687.2,0.38386],[4687.0,0.3399],[4686.7,0.95975],[4686.6,3.2078]],[[4687.4,0.79628683],[4687.5,3.59164],[4688.0,1.17292],[4688.2,0.95949],[4688.5,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795263575,[[4687.3,0.7209],[4687.2,0.38386],[4687.0,0.3399],[4686.7,0.95977],[4686.6,3.2078]],[[4687.4,0.79628683],[4687.5,3.59164],[4687.7,0.95957],[4688.0,0.2134],[4688.2,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795264274,[[4687.3,0.7209],[4687.2,0.38386],[4687.0,0.1249],[4686.7,0.95977],[4686.6,3.2078]],[[4687.4,0.79628683],[4687.5,3.59164],[4687.7,0.95957],[4688.0,0.2134],[4688.2,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795264477,[[4687.3,0.9359],[4687.2,0.38386],[4687.0,0.1249],[4686.9,0.95972],[4686.7,0.95977]],[[4687.4,0.57738683],[4687.7,0.38383],[4688.0,0.2134],[4688.1,3.2078],[4688.2,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795264778,[[4687.3,0.9359],[4687.2,0.38386],[4687.1,3.2078],[4687.0,0.1249],[4686.9,0.95972]],[[4687.4,0.57738683],[4688.1,3.2078],[4688.3,1.17445],[4688.4,0.2134],[4688.6,0.96154962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795264978,[[4687.6,0.7209],[4687.5,0.1249],[4687.3,0.215],[4687.1,3.2078],[4687.0,0.1249]],[[4687.7,0.38383],[4688.0,0.58275359],[4688.1,3.2078],[4688.3,1.17445],[4688.4,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795265176,[[4687.6,0.7209],[4687.5,0.1249],[4687.3,0.215],[4687.1,3.2078],[4687.0,0.1249]],[[4687.7,0.38383],[4687.9,0.58275706],[4688.1,3.2078],[4688.3,0.95945],[4688.4,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795265373,[[4687.6,0.7209],[4687.5,0.1249],[4687.3,0.215],[4687.1,3.2078],[4687.0,0.1249]],[[4687.7,0.96658706],[4688.1,3.2078],[4688.3,0.95945],[4688.4,0.4284],[4690.0,35.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795265982,[[4687.6,1.10473],[4687.5,0.1249],[4687.3,0.215],[4687.2,0.95967],[4687.1,3.2078]],[[4687.7,0.58275706],[4687.9,0.38382],[4688.1,3.2078],[4688.4,0.2134],[4688.8,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795266175,[[4687.6,0.79363],[4687.5,0.1249],[4687.3,0.215],[4687.2,0.95967],[4687.1,3.2078]],[[4687.7,0.58275706],[4688.1,3.2078],[4688.3,0.38378],[4688.4,0.2134],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795266376,[[4688.2,0.4098],[4688.0,0.1249],[4687.6,0.95959],[4687.5,0.1249],[4687.3,0.215]],[[4688.3,0.38378],[4688.6,3.20995962],[4688.8,1.17275],[4688.9,0.215],[4689.0,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795266577,[[4688.3,0.38377],[4688.2,0.4098],[4688.1,0.215],[4688.0,0.1249],[4687.8,0.95953]],[[4688.4,0.38377],[4688.5,0.58293052],[4688.6,3.20995962],[4688.8,0.2134],[4689.0,2.48483973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795266880,[[4688.3,1.10467],[4688.1,0.215],[4688.0,0.1249],[4687.8,0.95953],[4685.7,2.67589937]],[[4688.4,0.96676164],[4688.6,3.20995962],[4688.8,0.2134],[4689.0,0.95932],[4689.2,2.48479973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795267077,[[4688.3,1.10467],[4688.1,0.215],[4688.0,0.1249],[4687.8,0.95953],[4687.4,1.72120236]],[[4688.4,0.96676164],[4688.6,3.20995962],[4688.8,0.2134],[4689.0,0.95932],[4689.2,2.48479973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795267383,[[4688.3,0.7209],[4688.1,0.59879],[4688.0,0.1249],[4687.3,0.95963],[3960.5,0.47266251]],[[4688.4,1.18566164],[4688.6,3.20995962],[4688.8,0.2134],[4689.0,0.95932],[4689.2,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795267582,[[4688.3,0.7209],[4688.2,0.38378],[4688.1,0.215],[4688.0,0.1249],[4687.3,0.95963]],[[4688.4,1.18566164],[4688.6,3.20995962],[4688.8,0.2134],[4689.0,0.95932],[4689.2,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795267784,[[4688.3,0.7209],[4688.2,0.38378],[4688.1,0.215],[4688.0,0.1249],[4687.3,0.95963]],[[4688.4,1.40076164],[4688.6,3.20995962],[4688.8,0.2134],[4689.0,0.95932],[4689.2,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795268780,[[4687.1,3.59167],[4686.5,1.08471],[4686.2,0.95986],[4686.0,0.12675398],[4685.6,1.91998]],[[4687.6,0.2134],[4687.7,0.59893],[4688.0,0.95952],[4688.2,0.95949],[4688.4,5.79799164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795268983,[[4686.5,0.1249],[4686.0,3.33455398],[4685.7,0.95998],[4685.5,1.08492],[4685.4,2.67589937]],[[4687.2,0.81787],[4687.5,0.95961],[4687.6,0.58299164],[4687.8,0.95956],[4687.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795269183,[[4686.5,0.1249],[4686.1,0.38395],[4686.0,0.12675398],[4685.5,3.3327],[4685.2,0.96007]],[[4687.2,0.81787],[4687.5,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795269184,[[4686.5,0.1249],[4686.1,0.38395],[4686.0,0.12675398],[4685.5,3.3327],[4685.2,0.96007]],[[4686.6,0.60282],[4687.0,0.95971],[4687.1,4.00419164],[4687.2,0.215],[4687.5,1.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795269387,[[4686.5,0.642],[4686.1,0.53095],[4686.0,0.12675398],[4685.5,3.3327],[4685.2,0.96007]],[[4686.6,4.60871164],[4686.8,0.2134],[4687.0,0.95971],[4687.2,0.215],[4687.5,1.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795269686,[[4686.5,0.642],[4686.2,0.38395],[4686.1,0.147],[4686.0,0.12675398],[4685.5,4.29272]],[[4686.6,4.82211164],[4687.0,0.95971],[4687.2,0.215],[4687.5,1.02681],[4688.7,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795270088,[[4686.5,0.642],[4686.1,0.147],[4686.0,0.12675398],[4685.5,4.29272]],[[4686.6,4.82211164],[4687.0,0.95971],[4687.2,0.215],[4687.5,1.02681],[4688.7,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795270089,[[4686.5,0.642],[4686.3,0.38394],[4686.1,0.147],[4686.0,0.12675398],[4685.5,4.29272]],[[4686.6,4.82211164],[4687.0,0.95971],[4687.2,0.215],[4687.5,1.02681],[4687.6,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795270286,[[4686.5,0.642],[4686.3,0.38394],[4686.1,0.147],[4686.0,0.12675398],[4685.5,4.29272]],[[4686.6,4.60871164],[4686.9,0.2134],[4687.0,0.95971],[4687.2,0.215],[4687.5,1.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795270785,[[4686.5,0.8458],[4686.4,0.38393],[4686.1,4.31469],[4686.0,0.12675398],[4685.9,1.68554375]],[[4686.6,0.58299164],[4687.1,3.2078],[4687.4,0.2134],[4687.9,1.52551973],[4688.0,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795270981,[[4686.5,0.8458],[4686.4,0.59893],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,0.95997]],[[4686.6,1.01699164],[4687.1,3.4212],[4687.6,0.95959],[4687.8,0.215],[4688.0,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795271284,[[4686.5,0.8458],[4686.4,0.59893],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,0.95997]],[[4686.6,0.80189164],[4687.1,3.4212],[4687.6,0.95959],[4687.8,0.215],[4688.0,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795271485,[[4686.5,0.8458],[4686.4,0.59893],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,0.95997]],[[4686.6,0.58299164],[4687.1,3.4212],[4687.5,0.215],[4687.6,0.95959],[4688.0,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795271786,[[4686.5,0.8458],[4686.4,0.59893],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,0.95997]],[[4686.6,0.58299164],[4687.1,3.2078],[4687.4,0.2134],[4687.9,0.95953],[4688.0,0.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795271984,[[4686.5,0.8458],[4686.4,0.59893],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,2.7075645]],[[4686.6,0.58299164],[4687.0,0.38389],[4687.1,3.2078],[4687.4,0.2134],[4687.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795272185,[[4686.5,0.8458],[4686.4,0.59893],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.58299164],[4686.9,0.38389],[4687.1,3.2078],[4687.4,0.2134],[4687.6,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795272385,[[4686.5,0.8458],[4686.4,0.59893],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.80189164],[4686.9,0.38389],[4687.1,3.2078],[4687.4,0.2134],[4687.6,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795272785,[[4686.5,0.8458],[4686.4,0.38393],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.80189164],[4687.1,3.2078],[4687.6,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795272786,[[4686.5,0.8458],[4686.4,0.38393],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.80189164],[4687.1,3.2078],[4687.6,0.95959],[4689.9,3.98123835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795272980,[[4686.5,1.0608],[4686.4,0.38393],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.80189164],[4687.1,3.4212],[4687.6,0.95959],[4688.5,1.97409967],[4688.6,1.92093962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795273788,[[4686.5,1.0608],[4686.4,0.38393],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.80189164],[4687.1,3.4212],[4687.6,0.95959],[4687.7,0.215],[4688.5,1.97409967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795274190,[[4686.5,1.0608],[4686.4,0.38393],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.80189164],[4686.8,0.3839],[4687.1,3.4212],[4687.6,0.95959],[4687.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795274692,[[4686.5,1.0608],[4686.4,0.38393],[4686.0,1.08666398],[4685.7,2.7075645],[4685.6,3.2078]],[[4686.6,0.58299164],[4687.0,0.38389],[4687.1,3.4212],[4687.6,0.95959],[4687.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795274890,[[4686.5,1.0608],[4686.4,0.38393],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,2.7075645]],[[4686.6,0.58299164],[4687.0,0.38389],[4687.1,3.2078],[4687.6,0.95959],[4687.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795275087,[[4686.5,1.0608],[4686.4,0.38393],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,2.7075645]],[[4686.6,0.58299164],[4687.0,0.38389],[4687.1,3.2078],[4687.5,0.2134],[4687.6,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795275789,[[4686.5,1.0608],[4686.4,0.38393],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,2.7075645]],[[4686.6,0.58299164],[4687.1,3.2078],[4687.2,0.38387],[4687.5,0.2134],[4688.1,2.48500973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795275989,[[4686.5,1.0608],[4686.4,0.38393],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,2.7075645]],[[4686.6,0.58299164],[4687.1,3.2078],[4687.2,0.38387],[4687.5,0.2134],[4688.1,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795276185,[[4687.0,0.8458],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,1.7475945]],[[4687.1,3.6418],[4687.2,0.38387],[4687.5,0.2134],[4688.1,0.95949],[4696.0,12.2041579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795276390,[[4687.0,0.8458],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,1.7475945]],[[4687.1,4.22398382],[4687.2,0.38387],[4687.5,0.2134],[4687.8,0.215],[4688.1,0.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795276591,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,1.7475945]],[[4687.1,4.22398382],[4687.2,0.38387],[4687.5,0.2134],[4687.7,0.95959],[4687.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795276893,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,1.7475945]],[[4687.1,4.22398382],[4687.3,0.38386],[4687.5,0.2134],[4687.8,0.215],[4688.2,2.48499973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795277191,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.7,1.7475945]],[[4687.1,4.22398382],[4687.2,0.38387],[4687.5,0.2134],[4687.8,0.215],[4688.2,2.48499973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795277392,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.8,1.9199]],[[4687.1,4.22398382],[4687.5,0.2134],[4687.8,0.215],[4688.2,2.48499973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795277593,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.8,1.9199]],[[4687.1,4.22398382],[4687.5,0.2134],[4687.8,0.215],[4688.2,2.48499973],[4689.3,37.87817954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795277992,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.8,1.9199]],[[4687.1,4.22398382],[4687.2,0.38387],[4687.5,0.2134],[4687.8,0.215],[4688.2,2.48499973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795278392,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.8,1.9199]],[[4687.1,4.43758382],[4687.2,0.38387],[4687.8,0.215],[4688.2,2.48499973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795278692,[[4687.0,1.22968],[4686.5,1.2997],[4686.1,3.2078],[4686.0,1.08666398],[4685.8,1.9199]],[[4687.1,4.43758382],[4687.2,0.38387],[4687.7,0.95959],[4687.8,0.215],[4688.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795279190,[[4687.0,0.436],[4686.8,0.38389],[4686.5,0.3399],[4686.1,3.2078],[4686.0,1.08666398]],[[4687.1,4.43758382],[4687.2,0.38387],[4687.7,0.95959],[4687.8,0.215],[4688.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795279493,[[4686.8,0.90669],[4686.5,0.1249],[4686.1,3.2078],[4686.0,1.08666398],[4685.5,33.4159]],[[4687.1,4.43758382],[4687.7,0.95959],[4687.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795279494,[[4686.8,0.90669],[4686.5,0.1249],[4686.1,3.2078],[4686.0,1.08666398],[4685.5,33.4159]],[[4686.9,0.6392],[4687.0,0.38388],[4687.1,3.78998382],[4687.7,0.95959],[4687.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795279795,[[4686.8,0.90669],[4686.5,0.1249],[4686.2,0.95986],[4686.1,3.2078],[4686.0,1.08666398]],[[4686.9,0.6392],[4687.0,0.38388],[4687.1,3.78998382],[4687.7,0.95959],[4687.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795279796,[[4686.8,0.90669],[4686.5,0.1249],[4686.2,0.95986],[4686.1,3.2078],[4686.0,1.08666398]],[[4686.9,1.22138382],[4687.0,0.38388],[4687.1,3.2078],[4687.7,0.95959],[4687.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795280791,[[4686.8,1.33099],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.1,3.2078],[4687.2,0.38387],[4687.3,0.2136],[4687.7,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795281594,[[4686.8,1.33099],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.1,3.59168],[4687.3,0.2136],[4687.7,0.95959],[4689.9,0.16743901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795281995,[[4686.8,1.33099],[4686.5,0.1249],[4686.2,0.95986],[4686.1,3.2078],[4685.9,0.95993]],[[4686.9,1.00778382],[4687.0,0.38389],[4687.1,3.2078],[4687.7,0.95959],[4689.9,0.16743901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795282197,[[4686.8,1.33099],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.1,3.2078],[4687.2,0.38387],[4687.3,0.2136],[4688.2,0.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795282396,[[4686.8,1.33099],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.1,3.2078],[4687.3,0.2136],[4687.7,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795282697,[[4686.8,1.331],[4686.5,0.1249],[4686.2,0.95986],[4686.1,3.2078],[4685.9,0.95993]],[[4686.9,1.22138382],[4687.0,0.38388],[4687.1,3.2078],[4687.4,0.95963],[4687.7,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795282900,[[4686.8,1.1215],[4686.5,0.1249],[4686.2,0.95986],[4686.1,3.2078],[4685.9,0.95993]],[[4686.9,1.22138382],[4687.0,0.38388],[4687.1,3.2078],[4687.4,0.95963],[4687.7,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795283099,[[4686.8,1.1215],[4686.5,0.1249],[4686.2,0.95986],[4686.1,3.2078],[4685.9,0.95993]],[[4686.9,1.22138382],[4687.0,0.38388],[4687.1,3.2078],[4687.7,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795283100,[[4686.8,0.9065],[4686.5,0.1249],[4686.2,0.95986],[4686.1,3.2078],[4685.9,0.95993]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.7,0.95959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795283399,[[4686.8,1.331],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.1,3.2078],[4687.3,0.2136],[4688.4,0.95944],[4688.5,1.97409967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795283596,[[4686.8,1.331],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.79378382],[4687.1,3.2078],[4687.2,0.38387],[4687.3,0.2136],[4687.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795283802,[[4686.8,1.331],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.79378382],[4687.1,3.59168],[4687.6,0.2136],[4687.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795284001,[[4686.8,1.116],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.79378382],[4687.1,3.59168],[4687.3,0.2136],[4687.7,0.95957],[4688.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795284300,[[4686.8,1.331],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795284504,[[4686.8,1.331],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.5,0.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795285401,[[4686.8,1.331],[4686.5,40.9249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.5,0.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795286198,[[4686.8,1.116],[4686.5,40.9249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.79378382],[4687.1,3.2078],[4687.2,0.38387],[4687.3,0.2136],[4687.5,0.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795286403,[[4686.8,1.331],[4686.5,40.9249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.79378382],[4687.1,3.59167],[4687.3,0.2136],[4687.5,0.95962],[4698.6,11.441398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795286599,[[4686.8,1.331],[4686.5,40.9249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.79378382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.5,0.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795286902,[[4686.8,1.331],[4686.5,40.9249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.58218382],[4687.1,3.2078],[4687.2,0.38387],[4687.6,0.4286],[4687.8,0.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795287101,[[4686.8,1.331],[4686.5,40.9249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.58218382],[4687.1,3.59167],[4687.6,0.4286],[4687.8,0.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795287298,[[4686.8,1.331],[4686.5,40.9249],[4686.2,0.95986],[4686.1,3.2078],[4686.0,1.08667398]],[[4686.9,0.79378382],[4687.0,0.38388],[4687.1,3.2078],[4687.6,1.1746],[4687.8,0.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795287497,[[4686.8,1.331],[4686.5,40.9249],[4686.2,0.95986],[4686.1,3.2078],[4686.0,1.08667398]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.6,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795287894,[[4686.8,1.331],[4686.5,40.9249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.6,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795288199,[[4686.8,1.116],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.6,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795288503,[[4686.8,1.331],[4686.5,0.1249],[4686.4,0.95982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.22138382],[4687.0,0.38388],[4687.1,3.2078],[4687.6,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795288705,[[4686.8,1.331],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.0,0.38388],[4687.1,3.2078],[4687.3,0.2136],[4687.6,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795289003,[[4686.8,1.331],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.39167382],[4687.1,3.2078],[4687.3,0.2136],[4687.4,0.95964],[4687.6,1.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795289200,[[4686.8,1.331],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.39167382],[4687.1,3.2078],[4687.3,0.2136],[4687.4,0.95964],[4687.6,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795289405,[[4686.8,1.116],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.1,3.59168],[4687.3,0.2136],[4687.4,0.95964],[4687.6,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795289703,[[4686.8,1.331],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,1.00778382],[4687.1,3.59168],[4687.3,0.2136],[4687.4,0.95964],[4687.6,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795290306,[[4686.8,1.331],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.79378382],[4687.1,3.2078],[4687.2,0.38387],[4687.3,0.2136],[4687.6,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795290604,[[4686.8,1.331],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.58218382],[4687.1,3.2078],[4687.3,0.38386],[4687.6,0.215],[4687.9,1.17313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795290996,[[4686.8,1.331],[4686.5,0.1249],[4686.4,41.75982],[4686.2,0.95986],[4686.1,3.2078]],[[4686.9,0.58218382],[4687.1,3.2078],[4687.6,0.38384],[4687.9,0.2136],[4688.5,1.02662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795291196,[[4687.0,1.23738],[4686.8,5.215],[4686.7,0.95977],[4686.5,0.1249],[4686.4,41.75982]],[[4687.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795291197,[[4687.0,1.23738],[4686.8,5.215],[4686.7,0.95977],[4686.5,0.1249],[4686.4,41.75982]],[[4687.1,3.2078],[4688.6,0.21575962],[4688.8,0.95936],[4688.9,1.52551973],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795291402,[[4688.0,1.2373],[4687.5,0.1214],[4687.4,0.95962],[4687.1,0.95968],[4687.0,3.3292]],[[4688.1,0.59539],[4688.2,3.2078],[4688.6,0.21575962],[4688.7,0.215],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795291598,[[4688.0,1.2373],[4687.8,0.215],[4687.5,0.1214],[4687.4,0.95962],[4687.1,0.95968]],[[4688.1,0.80939],[4688.2,3.2078],[4688.6,0.21575962],[4688.7,0.215],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795291804,[[4688.0,1.2373],[4687.8,0.215],[4687.5,0.1214],[4687.4,0.95962],[4687.1,0.95968]],[[4688.1,0.80939],[4688.2,3.2078],[4688.6,0.21575962],[4688.8,0.95936],[4690.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795291994,[[4688.0,0.9295],[4687.8,0.215],[4687.5,0.1214],[4687.4,0.95962],[4687.1,0.95968]],[[4688.2,3.2078],[4688.3,0.38378],[4688.6,0.00215962],[4688.7,0.215],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795292196,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.5,0.1214],[4687.4,0.95962]],[[4688.2,3.2078],[4688.3,0.38378],[4688.6,0.00215962],[4688.7,0.215],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795292403,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.6,0.95957],[4687.5,0.1214]],[[4688.2,3.4194],[4688.5,0.38377],[4688.6,0.00215962],[4688.7,0.2136],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795292706,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.6,0.95957],[4687.5,0.1214]],[[4688.2,3.4194],[4688.4,0.38377],[4688.6,0.00215962],[4688.7,0.2136],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795292906,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.6,0.95957],[4687.5,0.1214]],[[4688.2,3.2078],[4688.4,0.38377],[4688.6,0.00215962],[4688.7,0.2136],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795293105,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.6,0.95957],[4687.5,0.1214]],[[4688.2,3.4194],[4688.3,0.38378],[4688.6,0.00215962],[4688.7,0.2136],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795293907,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.6,0.95957],[4687.5,0.1214]],[[4688.2,3.4194],[4688.5,0.38377],[4688.6,0.00215962],[4688.7,0.2136],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795294109,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.6,0.95957],[4687.5,0.1214]],[[4688.2,3.4194],[4688.4,0.38377],[4688.6,0.00215962],[4688.7,0.2136],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795294404,[[4688.1,0.7321],[4688.0,0.5052],[4687.8,0.215],[4687.6,0.95957],[4687.5,0.1214]],[[4688.2,3.2078],[4688.6,0.00215962],[4689.1,0.2136],[4689.5,1.59271973],[4689.6,0.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795294602,[[4688.5,1.23726],[4688.1,0.95947],[4688.0,0.1214],[4687.8,0.215],[4687.6,4.16737]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.0,0.38372],[4689.1,0.2136],[4689.2,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795294796,[[4688.5,1.23726],[4688.4,0.215],[4688.1,0.95947],[4688.0,0.1214],[4687.6,4.16737]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.0,0.38372],[4689.1,0.2136],[4689.2,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795295007,[[4688.5,1.23726],[4688.4,0.215],[4688.1,0.95947],[4688.0,0.1214],[4687.6,4.16737]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.0,0.38372],[4689.2,0.215],[4689.4,0.2136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795295205,[[4688.5,1.23726],[4688.4,0.215],[4688.1,0.95947],[4688.0,0.1214],[4687.6,4.16737]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.0,0.38372],[4689.4,0.2136],[4689.8,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795295405,[[4688.5,1.23726],[4688.4,0.215],[4688.1,0.95947],[4688.0,0.1214],[4687.6,4.16737]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.0,0.38372],[4689.4,0.4286],[4689.8,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795295809,[[4688.5,1.23726],[4688.4,0.215],[4688.1,0.95947],[4688.0,0.1214],[4687.6,4.16737]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.0,0.38372],[4689.4,0.4286],[4689.9,1.69295874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795296703,[[4688.5,1.23726],[4688.4,0.215],[4688.1,0.95947],[4688.0,0.1214],[4687.6,4.16737]],[[4688.6,0.00215962],[4688.7,3.2078],[4688.9,0.38373],[4689.4,0.4286],[4689.9,1.69295874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795296899,[[4688.5,0.3078],[4688.0,0.1214],[4687.6,3.2078],[4687.4,0.95961],[4685.9,1.91986]],[[4688.6,0.63975962],[4688.7,3.59155],[4689.2,0.215],[4689.9,1.69295874],[4690.0,1.96001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795297097,[[4688.0,0.7249],[4687.6,3.2078],[4687.4,0.95961],[4686.9,0.95971],[4686.8,33.289]],[[4688.1,0.4149],[4688.6,0.21505962],[4688.7,3.2078],[4688.9,0.215],[4689.0,1.06331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795297302,[[4688.0,1.1534],[4687.6,3.2078],[4687.4,0.95961],[4686.9,0.95971],[4686.8,33.289]],[[4688.1,0.4149],[4688.4,0.2129],[4688.6,0.00215962],[4688.7,3.2078],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795297801,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4686.9,0.95971],[4686.8,33.289]],[[4688.1,0.4149],[4688.4,0.2129],[4688.6,0.00215962],[4688.7,3.2078],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795298001,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4686.9,0.95971],[4686.8,33.289]],[[4688.1,0.4149],[4688.2,3.2078],[4688.4,0.2129],[4688.6,0.00215962],[4688.9,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795298208,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4686.9,0.95971],[4686.8,33.289]],[[4688.1,0.4149],[4688.2,3.2078],[4688.3,0.38378],[4688.4,0.2129],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795298407,[[4688.0,42.0408],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964],[3960.5,0.47266251]],[[4688.1,0.4149],[4688.2,3.2078],[4688.4,0.59667],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795298609,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964],[4686.7,33.288]],[[4688.1,0.4149],[4688.2,3.2078],[4688.4,0.59667],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795299011,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964],[4686.7,33.288]],[[4688.1,0.4149],[4688.2,3.2078],[4688.4,0.38377],[4688.6,0.00215962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795299203,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964],[4686.7,33.288]],[[4688.1,0.4149],[4688.2,3.2078],[4688.4,0.38377],[4688.6,0.00215962],[4688.7,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795299510,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964],[4686.7,33.288]],[[4688.1,0.2018],[4688.2,3.2078],[4688.4,0.38377],[4688.6,0.00215962],[4688.7,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795300104,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964],[4686.7,33.288]],[[4688.1,0.2018],[4688.2,3.59159],[4688.6,0.00215962],[4688.7,0.2129],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795300908,[[4688.0,42.2558],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964],[4686.7,33.288]],[[4688.2,3.59159],[4688.6,0.00215962],[4688.7,0.2129],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795301111,[[4688.1,0.7356],[4688.0,41.5202],[4687.6,3.2078],[4687.4,0.95961],[4687.3,0.95964]],[[4688.2,3.59159],[4688.6,0.00215962],[4688.7,0.2129],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795301410,[[4688.1,0.7356],[4688.0,41.1364],[4687.6,3.2078],[4686.9,0.95972],[4686.5,0.1304]],[[4688.2,4.00649],[4688.6,0.96155962],[4688.8,0.95936],[4689.5,1.91843],[4690.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795301711,[[4688.1,0.5174],[4688.0,0.1214],[4687.0,3.3292],[4686.9,0.95972],[4686.5,33.4164]],[[4688.2,4.21939],[4688.6,0.96155962],[4688.7,0.215],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795302011,[[4688.1,0.3024],[4688.0,0.1214],[4687.8,0.215],[4687.7,0.38382],[4687.1,40.8]],[[4688.2,4.21939],[4688.5,0.215],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795302209,[[4688.1,0.5221],[4688.0,0.1214],[4687.8,0.215],[4687.7,0.38382],[4687.1,40.8]],[[4688.2,4.00649],[4688.5,0.215],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795302510,[[4688.1,0.5221],[4688.0,0.1214],[4687.8,0.59881],[4687.2,0.95967],[4687.1,40.8]],[[4688.2,4.00649],[4688.5,0.4279],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795302911,[[4688.1,0.7356],[4688.0,0.1214],[4687.9,0.215],[4687.8,0.38381],[4687.2,0.95967]],[[4688.2,4.00649],[4688.5,0.4279],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795303105,[[4688.1,0.7356],[4688.0,0.1214],[4687.9,0.215],[4687.6,0.38383],[4687.2,0.95967]],[[4688.2,4.00649],[4688.5,0.4279],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795303310,[[4688.1,0.7356],[4688.0,0.1214],[4687.9,0.215],[4687.6,0.38383],[4687.2,0.95967]],[[4688.2,4.58251239],[4688.5,0.4279],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795303509,[[4688.1,0.7356],[4688.0,0.1214],[4687.8,0.215],[4687.6,0.38383],[4687.2,0.95967]],[[4688.2,4.58251239],[4688.5,0.4279],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795303712,[[4688.1,0.7356],[4688.0,0.1214],[4687.8,0.215],[4687.6,0.38383],[4686.7,0.95977]],[[4688.2,4.58251239],[4688.5,0.4279],[4688.6,0.96155962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795304209,[[4688.1,0.7356],[4688.0,0.1214],[4687.8,0.215],[4687.6,0.38383],[4686.7,0.95977]],[[4688.2,4.58251239],[4688.5,0.4279],[4688.6,0.96155962],[4688.8,0.95936],[4689.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795304411,[[4688.1,0.7356],[4688.0,0.1214],[4687.8,0.215],[4687.7,0.38382],[4687.2,0.95967]],[[4688.2,4.58251239],[4688.5,0.2129],[4688.6,1.17655962],[4688.8,0.95936],[4689.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795304607,[[4688.1,0.7356],[4688.0,0.5052],[4687.8,0.215],[4687.7,0.95955],[4687.5,3.3292]],[[4688.2,0.57602239],[4688.6,0.00215962],[4688.7,3.2078],[4689.3,0.2129],[4689.7,2.48469973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795304813,[[4688.5,1.24976],[4688.2,0.95947],[4688.0,0.1214],[4687.8,0.215],[4687.7,0.95955]],[[4688.6,0.00215962],[4688.7,3.2078],[4689.3,0.2129],[4689.5,1.17422],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795305012,[[4688.5,1.46476],[4688.2,0.95947],[4688.0,0.1214],[4687.7,0.95955],[4685.6,2.67589937]],[[4688.6,0.57809162],[4688.7,3.2078],[4689.3,0.2129],[4689.5,1.17422],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795305803,[[4688.5,1.46476],[4688.2,0.95947],[4688.0,0.1214],[4687.7,0.95955],[4685.6,2.67589937]],[[4688.6,0.57809162],[4688.7,3.59154],[4689.3,0.2129],[4689.5,1.17422],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795306012,[[4688.5,1.46476],[4688.2,0.95947],[4688.0,3.3292],[4687.7,0.95955],[4687.5,0.1214]],[[4688.6,0.57809162],[4688.7,3.59154],[4689.3,1.38716],[4689.5,0.95922],[4691.9,3.81379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795306213,[[4688.5,1.46476],[4688.2,0.95947],[4688.0,3.3292],[4687.7,0.95955],[4687.5,0.1214]],[[4688.6,0.57809162],[4688.7,3.59154],[4689.3,1.38716],[4689.5,0.95922],[4690.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795306713,[[4688.5,1.46476],[4688.2,0.95947],[4688.0,0.1214],[4687.7,0.95955],[4687.5,3.3292]],[[4688.6,0.57809162],[4688.7,3.59154],[4689.3,1.38716],[4689.5,0.95922],[4690.0,1.56731973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795306910,[[4688.5,1.081],[4688.3,0.38377],[4688.0,0.1214],[4687.7,0.95955],[4687.5,4.2888]],[[4688.6,0.99299162],[4688.7,3.59154],[4689.0,0.2129],[4689.1,0.9593],[4689.3,1.17426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795307315,[[4688.5,0.8675],[4688.3,0.38377],[4688.0,0.1214],[4687.7,0.95955],[4687.5,1.081]],[[4688.6,1.20589162],[4688.7,3.59154],[4689.0,0.215],[4689.1,0.9593],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795307614,[[4688.5,0.8675],[4688.4,0.38377],[4688.0,0.1214],[4687.7,0.95955],[4687.5,1.081]],[[4688.6,0.99299162],[4688.7,3.59154],[4688.9,0.2129],[4689.0,0.215],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795307807,[[4688.5,0.8675],[4688.2,0.38378],[4688.0,0.1214],[4687.7,0.95955],[4687.5,1.081]],[[4688.6,0.99299162],[4688.7,3.59154],[4689.0,0.215],[4689.1,0.9593],[4691.0,12.25867954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795308008,[[4688.5,0.8675],[4688.3,0.38377],[4688.0,0.1214],[4687.7,0.95955],[4687.5,1.081]],[[4688.6,1.20589162],[4688.7,3.59154],[4689.0,0.215],[4689.1,0.9593],[4691.0,12.25867954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795308512,[[4688.5,0.6525],[4688.4,0.38377],[4688.0,0.1214],[4687.7,0.95955],[4687.5,1.081]],[[4688.6,1.20589162],[4688.7,3.59154],[4689.0,0.215],[4689.1,0.9593],[4691.0,12.25867954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795308713,[[4688.5,0.6525],[4688.4,0.38377],[4688.2,0.215],[4688.0,0.1214],[4687.7,0.95955]],[[4688.6,1.20589162],[4688.7,3.59154],[4689.0,0.215],[4689.1,0.9593],[4691.0,12.25867954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795310210,[[4688.5,0.6525],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.7,0.95955]],[[4688.6,1.20589162],[4688.7,3.59154],[4689.0,0.215],[4690.8,1.91791],[4691.0,12.25867954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795310514,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.7,0.95955]],[[4688.6,4.20079162],[4688.7,0.38374],[4688.9,0.2129],[4689.0,0.215],[4690.8,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795311218,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.7,0.95955]],[[4688.6,4.20079162],[4688.7,0.38374],[4689.0,0.215],[4689.2,0.2129],[4690.8,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795311711,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.7,0.95955]],[[4688.6,4.20079162],[4688.7,0.38374],[4688.9,0.2129],[4689.0,0.215],[4690.8,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795313716,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.7,0.95955]],[[4688.6,4.20079162],[4688.9,0.2129],[4689.0,0.215],[4689.5,0.104],[4689.8,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795313919,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.1,3.2078],[4688.0,1.0809]],[[4688.6,0.57809162],[4689.1,3.2078],[4689.3,0.2129],[4689.8,0.95916],[4689.9,0.16743901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795314114,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.1,3.2078],[4688.0,1.0809]],[[4688.6,0.00215962],[4689.1,3.2078],[4689.3,0.3837],[4689.6,0.2129],[4689.9,1.12657901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795314312,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.1,3.2078],[4688.0,1.0809]],[[4688.6,0.00215962],[4689.1,3.2078],[4689.2,0.3837],[4689.5,0.215],[4689.6,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795314518,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.1,3.2078],[4688.0,1.0809]],[[4688.6,0.00215962],[4689.1,3.59151],[4689.5,0.215],[4689.6,0.2129],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795314720,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.1,3.2078],[4688.0,1.0809]],[[4688.6,0.00215962],[4689.1,0.38371],[4689.5,0.215],[4689.6,3.4207],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795315120,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.1,3.2078],[4688.0,1.0809]],[[4688.6,0.00215962],[4689.1,3.59151],[4689.5,0.215],[4689.6,0.2129],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795315721,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.1,3.2078],[4688.0,1.0809]],[[4688.6,0.00215962],[4689.1,3.2078],[4689.6,0.4279],[4689.7,0.95918],[4691.3,45.54106954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795316117,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.00215962],[4689.1,3.59151],[4689.6,0.4279],[4689.7,0.95918],[4691.3,45.54106954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795316324,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.4279],[4689.7,0.95918],[4690.1,2.48460973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795316621,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.2,0.38371],[4689.6,0.4279],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795316921,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.4279],[4689.7,0.95918],[4692.7,8.49493915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795317321,[[4688.5,0.8569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.0,0.38372],[4689.1,3.2078],[4689.6,0.2129],[4689.7,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795317523,[[4688.5,41.6569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.0,0.38372],[4689.1,3.2078],[4689.6,0.2129],[4689.7,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795318024,[[4688.5,41.6569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.2,0.38371],[4689.6,0.2129],[4689.7,0.95918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795318224,[[4688.5,41.6569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.1,3.59152],[4689.6,0.2129],[4689.7,1.17418],[4690.0,1.56731973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795318618,[[4688.5,41.6569],[4688.4,0.38377],[4688.2,0.215],[4688.0,1.0809],[4687.6,3.2078]],[[4688.6,0.57798543],[4689.0,0.38372],[4689.1,3.2078],[4689.6,0.2129],[4689.7,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795318925,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,1.0809],[4687.6,3.2078],[4687.4,33.282]],[[4688.6,0.57798543],[4689.0,0.38372],[4689.1,3.2078],[4689.6,0.2129],[4689.7,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795320119,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,1.0809],[4687.6,3.2078],[4687.4,33.282]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.2,0.38371],[4689.6,0.2129],[4689.7,1.17418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795320420,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,1.0809],[4687.6,3.2078],[4687.4,33.282]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.2,0.38371],[4689.6,0.2129],[4689.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795320619,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,1.0809],[4687.6,3.2078],[4687.4,33.282]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795320820,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,1.0809],[4687.6,3.2078],[4687.4,33.282]],[[4688.6,0.57798543],[4689.0,0.38372],[4689.1,3.2078],[4689.3,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795321021,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.2,0.38371],[4689.3,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795321221,[[4688.5,41.6569],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.3,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795321422,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.0,0.38372],[4689.1,3.2078],[4689.3,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795321621,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.3,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795321622,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.2,0.38371],[4689.3,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795321818,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.3,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795322022,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.3,0.5966],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795322325,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.2,0.3837],[4689.6,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795322526,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.2129],[4689.7,1.17417],[4691.3,44.61694106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795322722,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.3,0.3837],[4689.6,0.2129],[4689.7,1.17417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795322927,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.2129],[4689.7,1.17417],[4691.0,14.17647954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795323122,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.2129],[4689.7,0.95917],[4691.0,14.17647954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795323427,[[4688.5,41.8719],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.2129],[4689.7,0.95917],[4689.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795323927,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59151],[4689.6,0.2129],[4689.7,0.95917],[4689.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795324826,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4688.9,0.38373],[4689.1,3.2078],[4689.4,0.95923],[4689.6,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795325323,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.4,0.95923],[4691.3,11.33494106],[4691.7,11.72071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795325521,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4688.9,0.38373],[4689.1,3.2078],[4689.5,0.95921],[4689.6,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795325722,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4688.8,0.38374],[4689.1,3.2078],[4689.5,0.95921],[4689.6,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795325922,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.0,0.38373],[4689.1,3.2078],[4689.5,0.95921],[4689.6,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795326227,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4688.8,0.38374],[4689.1,3.2078],[4689.5,0.95921],[4689.6,0.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795326627,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.0,0.38372],[4689.1,3.2078],[4689.5,0.95921],[4689.7,1.17207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795326823,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4688.9,0.38373],[4689.1,3.2078],[4689.5,0.95921],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795327126,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4688.9,0.38373],[4689.1,3.2078],[4689.5,1.17211],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795327326,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.5,1.17211],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795327327,[[4688.5,41.8709],[4688.4,0.38377],[4688.0,2.0404],[4687.6,3.2078],[4687.5,0.1214]],[[4688.6,0.57798543],[4689.1,3.59152],[4689.5,1.17211],[4689.7,0.95917],[4690.4,1.91805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795327518,[[4688.5,41.8709],[4688.4,0.38377],[4688.2,3.2078],[4688.0,2.0404],[4687.5,9.71755]],[[4688.6,0.57798543],[4689.1,3.2078],[4689.3,0.3837],[4689.9,1.73841973],[4690.0,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795327725,[[4689.0,1.22882],[4688.6,0.95939],[4688.5,47.10379],[4688.2,3.2078],[4688.0,1.0809]],[[4689.1,3.2078],[4689.9,0.59655],[4690.1,1.52551973],[4690.5,0.0672],[4690.6,2.86589967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795327930,[[4689.5,1.22878],[4689.2,0.95926],[4689.0,0.3425],[4688.9,0.95931],[4688.5,42.84921]],[[4689.6,3.2078],[4689.8,0.38365],[4690.2,0.2129],[4690.4,1.17303],[4690.5,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795328229,[[4689.5,0.8547],[4689.0,0.1285],[4688.7,3.2078],[4688.6,0.95937],[4688.5,40.9304]],[[4689.6,3.8488],[4689.7,0.38366],[4690.0,0.95911],[4690.2,1.12543133],[4690.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795328428,[[4689.5,0.8547],[4689.2,0.3837],[4689.0,0.1285],[4688.6,0.95937],[4688.5,40.9304]],[[4689.6,3.8488],[4689.7,0.38366],[4690.0,0.95911],[4690.2,1.12543133],[4690.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795328620,[[4689.5,0.3094],[4689.0,0.51222],[4688.5,40.9304],[4688.1,4.16728],[4687.5,0.1285]],[[4689.6,3.8488],[4689.7,0.38366],[4690.0,0.95911],[4690.2,1.12543133],[4690.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795328825,[[4689.5,0.5258611],[4689.2,0.3837],[4689.0,0.1285],[4688.5,41.88979],[4688.1,3.2078]],[[4689.6,3.85081449],[4689.7,0.38366],[4690.0,0.95911],[4690.2,1.12543133],[4690.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795329028,[[4689.5,0.5258611],[4689.3,0.38369],[4689.0,0.1285],[4688.5,41.88979],[4688.1,3.2078]],[[4689.6,3.85081449],[4689.7,0.38366],[4690.0,0.95911],[4690.2,1.12543133],[4690.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795329330,[[4689.5,0.2164611],[4689.2,0.3094],[4689.0,0.1285],[4688.9,0.38372],[4688.5,40.9304]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,0.95911],[4690.2,1.12543133],[4690.4,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795329625,[[4689.5,0.2164611],[4689.2,0.3094],[4689.0,0.1285],[4688.5,40.9304],[4685.9,3.82614548]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,0.95911],[4690.2,1.12543133],[4690.4,2.13204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795329829,[[4689.5,0.2164611],[4689.2,0.3094],[4689.0,0.1285],[4688.8,0.38373],[4688.5,40.9304]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.4,1.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795330028,[[4689.5,0.2164611],[4689.2,0.3094],[4689.0,0.1285],[4688.9,0.38372],[4688.5,40.9304]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.4,1.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795330523,[[4689.5,0.2164611],[4689.2,0.3094],[4689.0,0.51222],[4688.5,40.9304],[3960.5,0.47266251]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.4,1.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795330723,[[4689.5,0.0024611],[4689.2,0.3094],[4689.0,0.51222],[4688.5,40.9304],[4679.9,12.2436655]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.4,1.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795330919,[[4689.5,0.0024611],[4689.2,0.3094],[4689.1,0.214],[4689.0,0.51222],[4688.5,40.9304]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.4,1.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795331322,[[4689.5,0.0024611],[4689.1,0.214],[4689.0,0.51222],[4688.5,40.9304],[4686.6,12.27382937]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.4,1.91804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795331529,[[4689.5,0.4403611],[4689.2,0.3837],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.5,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795331829,[[4689.5,0.3118611],[4689.2,0.3837],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4690.5,0.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795332031,[[4689.5,0.6431611],[4689.2,0.3837],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.8,0.2129],[4690.0,1.17311],[4690.2,1.12543133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795332432,[[4689.5,0.6431611],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935],[3940.0,0.48478206]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.8,0.2129],[4690.0,0.95911],[4690.2,1.12543133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795332634,[[4689.5,0.8475611],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935],[3940.0,0.48478206]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.8,0.2129],[4690.0,1.17311],[4690.2,1.12543133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795333026,[[4689.5,0.8475611],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935],[3940.0,0.48478206]],[[4689.6,8.63791449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795333331,[[4689.5,0.8475611],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935],[4686.9,2.67589937]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4691.7,13.93105298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795334033,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,8.85081449],[4689.7,0.38366],[4690.0,1.17311],[4690.2,1.12543133],[4691.7,13.93105298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795334242,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.7,4.16715]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,0.214],[4690.2,1.12543133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795334528,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.7,4.16715]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,1.17312],[4690.2,1.12543133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795334927,[[4689.5,0.8475611],[4689.2,0.3837],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,8.63791449],[4689.7,0.38366],[4690.0,1.17312],[4690.2,1.12543133],[4691.7,13.93105298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795335226,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,1.17312],[4690.2,1.12543133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795335834,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,1.17312],[4690.2,0.16636133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795336034,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,1.17312],[4690.2,0.16636133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795336929,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,1.17312],[4691.7,44.53839344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795337234,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.4,0.95941]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,1.17312],[4690.3,0.16693827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795338438,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,0.214],[4690.3,1.12598827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795338734,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,8.63791449],[4689.7,0.38366],[4689.9,0.2129],[4690.0,0.214],[4690.1,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795339633,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,1.17326],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,3.63791449],[4689.9,0.2129],[4690.3,0.16693827],[4690.6,0.959],[4692.2,1.91732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795339936,[[4689.5,0.8475611],[4689.3,0.38369],[4689.1,0.214],[4689.0,0.1285],[4688.6,0.95938]],[[4689.6,4.18965393],[4689.7,0.38366],[4689.9,0.2132],[4690.2,0.95907],[4690.3,0.38363298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795340134,[[4689.5,0.8475611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.8,0.95933]],[[4689.6,4.40285393],[4689.7,0.38366],[4690.2,0.95907],[4690.3,0.38363298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795340337,[[4689.5,0.6431611],[4689.4,0.38368],[4689.1,0.214],[4689.0,1.08779],[4688.8,0.95933]],[[4689.6,4.40285393],[4689.7,0.38366],[4690.2,0.95907],[4690.3,0.38363298],[4701.2,39.041398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795340534,[[4689.5,0.6431611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.8,0.95933]],[[4689.6,4.40285393],[4689.7,0.38366],[4690.2,0.95907],[4690.3,0.38363298],[4701.2,39.041398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795340733,[[4689.5,0.6431611],[4689.0,0.1285]],[[4689.6,4.40285393],[4689.7,0.38366],[4690.2,0.95907],[4690.3,0.38363298],[4701.2,39.041398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795340734,[[4689.5,0.0024611],[4689.2,0.3146],[4689.0,0.1285],[4688.3,0.95944],[4688.2,3.2078]],[[4689.6,4.40285393],[4689.7,0.38366],[4690.0,1.17311],[4690.2,0.95907],[4690.3,0.16963298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795340928,[[4689.5,0.0024611],[4689.4,0.38368],[4689.2,0.3146],[4689.1,0.214],[4689.0,0.1285]],[[4689.6,4.40285393],[4689.7,0.38366],[4690.0,0.214],[4690.3,0.16963298],[4690.9,1.91788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795341136,[[4689.5,0.8408611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,4.18965393],[4689.7,0.38366],[4689.9,0.2132],[4690.0,0.214],[4690.3,0.16963298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795341440,[[4689.5,0.8408611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,4.18965393],[4689.7,0.38366],[4689.9,0.2132],[4690.0,0.214],[4690.2,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795342937,[[4689.5,0.8408611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,4.18965393],[4689.7,0.38366],[4689.9,0.2132],[4690.2,0.95908],[4692.0,9.58696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795343143,[[4689.5,0.8408611],[4689.4,0.38368],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931]],[[4689.6,4.18965393],[4689.7,0.38366],[4689.9,0.2132],[4690.0,0.214],[4690.2,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795343745,[[4689.5,0.8408611],[4689.2,0.3837],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,4.18965393],[4689.7,0.38366],[4690.0,1.17311],[4690.2,0.95908],[4690.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795343939,[[4689.5,0.3170611],[4689.3,0.38369],[4689.1,0.214],[4689.0,0.1285],[4688.7,0.95935]],[[4689.6,4.40285393],[4689.7,0.38366],[4689.9,0.214],[4690.0,0.95911],[4690.2,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795344943,[[4689.5,0.7007411],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931],[4688.7,0.95935]],[[4689.6,4.40285393],[4689.7,0.38366],[4689.9,0.214],[4690.0,0.95911],[4690.2,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795345145,[[4689.5,1.0230411],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931],[4688.7,0.95936]],[[4689.6,4.18965393],[4689.7,0.38366],[4689.8,0.2132],[4689.9,0.214],[4690.3,1.12869298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795345345,[[4689.5,1.0230411],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931],[4688.7,0.95936]],[[4689.6,4.18965393],[4689.7,0.38366],[4689.9,0.214],[4690.3,1.12869298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795345346,[[4689.5,1.0230411],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931],[4688.7,0.95936]],[[4689.6,4.40285393],[4689.7,0.38366],[4689.9,0.214],[4690.3,1.12869298],[4690.8,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795345543,[[4689.5,1.0230411],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931],[4688.7,0.95936]],[[4689.6,4.40285393],[4689.7,0.38366],[4689.9,0.214],[4690.3,1.12869298],[4690.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795345744,[[4689.5,0.8231411],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931],[4688.7,0.95936]],[[4689.6,4.40285393],[4689.7,0.38366],[4689.9,0.214],[4690.3,1.12869298],[4690.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795347548,[[4689.5,1.0230411],[4689.1,0.214],[4689.0,0.1285],[4688.9,0.95931],[4688.7,0.95936]],[[4689.6,4.40285393],[4689.7,0.38366],[4689.9,0.214],[4690.3,1.12869298],[4690.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795347753,[[4689.5,1.2245411],[4689.1,1.17327],[4689.0,0.1285],[4688.9,0.95931],[4687.9,9.59515]],[[4689.6,3.98975393],[4690.0,0.38364],[4690.1,0.4272],[4690.5,0.0672],[4690.7,2.48448973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795348046,[[4689.5,1.2245411],[4689.1,1.17327],[4689.0,0.1285],[4688.9,0.95931],[4687.9,9.59515]],[[4689.6,3.98975393],[4689.9,0.38365],[4690.1,0.4272],[4690.5,1.02621],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795348246,[[4689.5,1.2245411],[4689.1,1.17327],[4689.0,0.1285],[4688.9,0.95931],[4687.9,9.59515]],[[4689.6,3.98975393],[4689.9,0.38365],[4690.1,0.4272],[4690.5,1.19771327],[4690.7,2.48448973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795348547,[[4689.5,1.2245411],[4689.1,1.17327],[4689.0,0.1285],[4688.9,0.95931],[4687.9,9.59515]],[[4689.6,3.98975393],[4689.9,0.38365],[4690.1,0.4272],[4690.5,1.19771327],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795349052,[[4689.5,6.2245411],[4689.1,1.17327],[4689.0,0.1285],[4688.9,0.95931],[4688.7,1.9187]],[[4689.6,3.77265393],[4690.3,0.38361],[4690.4,0.4272],[4691.0,1.0007],[4691.1,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795349242,[[4689.5,6.2245411],[4689.1,4.38107],[4689.0,0.1285],[4688.9,0.95931],[4688.7,1.9187]],[[4689.6,0.56485393],[4690.2,3.2078],[4690.3,0.38361],[4690.4,0.4272],[4691.0,1.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795349544,[[4689.5,6.2245411],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12643931],[4688.7,1.9187]],[[4689.6,0.56485393],[4690.2,3.2078],[4690.5,0.2132],[4690.7,0.38358],[4690.8,0.17395405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795349749,[[4689.5,47.0245411],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12643931],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.6,0.38359],[4690.8,0.4272],[4691.5,1.62951973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795350043,[[4689.5,47.0245411],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12643931],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.8,0.2132],[4691.0,0.55613548],[4691.5,1.62951973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795350239,[[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12643931],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.8,0.2132],[4690.9,0.38356],[4691.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795350643,[[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12643931],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.8,0.59677],[4691.0,0.214],[4692.5,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795350947,[[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,0.95931],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.5,0.2132],[4690.7,0.38358],[4691.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795351145,[[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,0.95931],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.5,0.2132],[4690.6,0.38359],[4691.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795351345,[[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12994529],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.6,0.38359],[4690.9,0.2132],[4691.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795351650,[[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12994529],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.9,0.2132],[4691.0,0.214],[4691.8,2.48424973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795351950,[[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12994529],[4688.7,1.9187]],[[4689.6,0.00201449],[4690.2,3.2078],[4690.9,0.2132],[4691.8,2.48425973],[4692.1,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795352146,[[4690.6,0.716],[4689.5,48.69927933],[4689.1,4.38107],[4689.0,0.1285],[4688.9,1.12994529]],[[4691.8,2.48425973],[4692.1,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795352147,[[4690.6,0.716],[4690.5,0.1224],[4690.0,0.1224],[4689.5,47.59959933],[4689.1,4.16707]],[[4690.7,3.4249],[4691.0,0.38356],[4691.2,0.2132],[4691.3,0.214],[4691.8,0.95874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795352349,[[4690.6,0.93],[4690.5,0.1224],[4690.1,3.2078],[4690.0,0.1224],[4689.5,42.59959933]],[[4690.7,3.98732044],[4691.0,0.38356],[4691.2,0.2132],[4691.3,0.214],[4691.5,0.27438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795352546,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.77022044],[4692.0,2.52601973],[4692.3,0.95863],[4692.5,0.0674],[4692.8,1.91706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795352754,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.77022044],[4691.1,0.38355],[4691.5,0.2132],[4691.6,0.214],[4692.0,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795352952,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.77022044],[4691.1,0.38355],[4691.3,0.2132],[4691.6,0.214],[4691.8,0.95875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795353154,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.7725633],[4691.3,0.2132],[4691.4,0.38353],[4691.7,0.214],[4691.8,0.95875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795353349,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.7725633],[4691.3,0.59673],[4691.7,0.214],[4691.8,0.95875],[4692.7,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795353549,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.7725633],[4691.3,0.38353],[4691.8,1.13100212],[4692.7,1.90689967],[4693.3,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795353849,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.7725633],[4691.3,0.38353],[4691.6,0.2132],[4691.9,0.214],[4692.0,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795354052,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.7725633],[4691.3,0.38353],[4691.4,0.2132],[4691.9,0.214],[4692.0,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795354247,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.21014286],[4691.4,0.2132],[4691.5,0.38352],[4691.9,0.214],[4692.0,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795354445,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,3.21014286],[4691.4,0.2132],[4691.5,0.38352],[4691.9,0.214],[4692.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795354651,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,0.00234286],[4691.2,3.2078],[4691.7,0.2132],[4691.9,0.214],[4692.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795354951,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,0.00234286],[4691.2,3.2078],[4691.7,0.5967],[4691.9,0.214],[4692.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795355250,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,0.00234286],[4691.2,3.2078],[4691.7,0.2132],[4691.8,0.3835],[4692.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795355442,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,0.00234286],[4691.2,3.2078],[4691.7,0.2132],[4692.0,0.0418],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795355644,[[4690.6,1.31359],[4690.5,0.1224],[4690.1,4.16688],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,0.00234286],[4691.2,3.2078],[4691.7,0.2132],[4692.0,0.0418],[4693.1,0.95849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795355952,[[4690.6,50.32139],[4690.5,0.1224],[4690.1,0.95908],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,0.00234286],[4691.7,0.2132],[4692.0,0.0418],[4693.1,0.95849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795355953,[[4690.6,50.32139],[4690.5,0.1224],[4690.1,0.95908],[4690.0,0.1224],[4689.8,0.95914]],[[4690.7,2.86e-06],[4691.7,3.2078],[4692.0,0.2132],[4692.9,1.54751973],[4693.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795356142,[[4690.6,50.32139],[4689.8,0.95914]],[[4690.7,2.86e-06],[4691.7,3.2078],[4692.0,0.2132],[4692.9,1.54751973],[4693.0,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795356143,[[4691.8,11.5047],[4691.5,0.1224],[4691.3,9.58824],[4691.2,0.95885],[4691.0,0.1224]],[[4692.9,0.022],[4693.3,1.52551973],[4693.5,1.90689967],[4693.6,0.16745826],[4694.0,3.59112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795356347,[[4692.8,4.30721],[4692.5,0.1224],[4692.4,0.95861],[4692.2,0.95865],[4692.0,0.1224]],[[4692.9,0.022],[4694.0,3.2078],[4694.1,0.2132],[4694.2,1.52551973],[4694.7,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795356549,[[4693.9,0.89782],[4693.5,0.1224],[4693.2,0.95843],[4693.0,0.1224],[4692.8,3.80521]],[[4694.0,3.2078],[4694.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795356550,[[4693.9,0.89782],[4693.5,0.1224],[4693.2,0.95843],[4693.0,0.1224],[4692.8,3.80521]],[[4694.0,0.417],[4694.1,0.2132],[4694.5,3.69507],[4694.8,0.138],[4695.3,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795356746,[[4693.9,0.89782],[4693.7,0.214],[4693.5,0.1224],[4693.2,0.95843],[4693.0,0.1224]],[[4694.0,0.98004798],[4694.5,3.3118],[4694.8,0.138],[4696.4,4.80465954],[4696.6,1.91554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795357050,[[4693.9,0.00226069],[4693.7,0.5286],[4693.5,0.1224],[4693.3,40.8],[4693.0,0.1224]],[[4694.0,0.63196599],[4694.5,3.3118],[4694.6,0.16835995],[4694.8,0.138],[4695.0,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795357248,[[4693.9,0.00226069],[4693.4,0.3146],[4693.3,40.8],[4693.0,0.1224],[4692.8,3.2078]],[[4694.0,3.83976599],[4694.5,0.104],[4694.6,0.16835995],[4694.8,0.138],[4695.0,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795357557,[[4693.9,0.00226069],[4693.8,0.214],[4693.6,0.38334],[4693.4,0.3146],[4693.3,40.8]],[[4694.0,3.83976599],[4694.2,0.3833],[4694.5,0.104],[4694.6,0.16835995],[4694.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795358150,[[4693.9,0.00226069],[4693.8,0.214],[4693.6,0.38334],[4693.4,0.3146],[4693.3,40.8]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.5,0.104],[4694.6,0.16835995],[4694.8,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795358354,[[4693.9,0.00226069],[4693.6,0.38334],[4693.5,0.214],[4693.4,0.3146],[4692.3,3.2078]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795358852,[[4693.9,0.00226069],[4693.6,0.38334],[4693.4,0.3146],[4692.5,41.88098],[4692.3,3.2078]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795359055,[[4693.9,0.00226069],[4693.5,0.214],[4693.4,0.69795],[4692.5,41.88098],[4692.3,3.2078]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795359254,[[4693.9,0.00226069],[4693.4,0.214],[4693.3,0.38336],[4693.1,0.3146],[4692.5,41.88098]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795359457,[[4693.9,0.00226069],[4693.4,0.59735],[4693.1,0.3146],[4692.5,41.88098],[4690.8,1.90943781]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795359752,[[4693.9,0.00226069],[4693.4,0.5286],[4692.8,0.95851],[4692.5,41.88098],[4692.1,33.265]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795359953,[[4693.9,0.00226069],[4693.6,0.38334],[4693.4,0.5286],[4692.8,0.95851],[4692.5,41.88098]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795360255,[[4693.9,0.00226069],[4693.5,0.38335],[4693.4,0.5286],[4692.8,0.95851],[4692.5,41.88098]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795360843,[[4693.9,0.00226069],[4693.6,0.38334],[4693.4,0.5286],[4692.8,0.95851],[4692.5,41.88098]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795361051,[[4693.9,0.00226069],[4693.4,0.3146],[4693.2,0.38337],[4692.5,40.9224],[4692.4,0.9586]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795361255,[[4693.9,0.00226069],[4693.3,0.214],[4693.2,0.38337],[4693.0,0.437],[4692.5,40.9224]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.4,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795361758,[[4693.9,0.00226069],[4693.2,0.59737],[4693.0,0.437],[4692.5,40.9224],[4692.0,0.1224]],[[4694.0,8.83976599],[4694.1,0.59731],[4694.5,0.104],[4694.6,0.16835995],[4707.7,9.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795361949,[[4693.9,0.00226069],[4693.3,0.38336],[4693.2,0.214],[4693.0,0.437],[4692.5,40.9224]],[[4694.0,8.83976599],[4694.1,0.59731],[4694.5,0.104],[4694.6,0.16835995],[4705.3,13.3482977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795362254,[[4693.9,0.00226069],[4693.3,0.38336],[4693.2,0.214],[4693.0,0.437],[4692.5,40.9224]],[[4694.0,8.83976599],[4694.1,0.59731],[4694.4,0.95821],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795362456,[[4693.9,0.00226069],[4693.3,0.38336],[4693.2,0.214],[4693.0,0.437],[4692.5,40.9224]],[[4694.0,3.83976599],[4694.1,0.59731],[4694.4,0.95821],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795362955,[[4693.9,0.00226069],[4693.4,0.38336],[4693.3,0.3146],[4693.2,0.214],[4693.0,0.1224]],[[4694.0,3.83976599],[4694.1,0.59731],[4694.4,0.95821],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795363255,[[4693.9,0.00226069],[4693.5,0.38335],[4693.3,0.3146],[4693.2,0.214],[4693.0,0.1224]],[[4694.0,3.83976599],[4694.1,0.59731],[4694.4,0.95821],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795363751,[[4693.9,0.31686069],[4693.5,0.1224],[4693.2,0.214],[4693.0,1.08088],[4692.8,3.2078]],[[4694.0,3.83976599],[4694.1,0.38331],[4694.2,0.214],[4694.5,0.104],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795363958,[[4693.9,0.31686069],[4693.5,0.1224],[4693.2,0.214],[4693.0,1.08088],[4692.8,3.2078]],[[4694.0,3.83976599],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795363959,[[4693.9,0.90008069],[4693.5,0.1224],[4693.3,0.95842],[4693.2,0.214],[4693.0,1.08088]],[[4694.0,3.62656599],[4694.3,0.2132],[4694.6,0.16835995],[4695.3,0.95803],[4695.8,1.91585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795364253,[[4693.9,0.90008069],[4693.5,0.1224],[4693.3,0.95842],[4693.2,0.214],[4693.0,1.08088]],[[4694.0,3.62656599],[4694.4,0.214],[4694.6,0.16835995],[4695.3,0.95803],[4695.8,1.91585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795364457,[[4693.9,0.90008069],[4693.5,0.1224],[4693.3,0.95842],[4693.2,0.214],[4693.0,1.08088]],[[4694.0,3.83946599],[4694.4,0.214],[4694.6,0.16835995],[4695.3,0.95803],[4695.8,1.91585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795365649,[[4693.9,0.70018069],[4693.5,0.1224],[4693.3,0.95842],[4693.2,0.214],[4693.0,1.08088]],[[4694.0,3.83946599],[4694.4,0.214],[4694.6,0.16835995],[4695.3,0.95803],[4695.8,1.91585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795366154,[[4693.9,0.70018069],[4693.5,0.1224],[4693.3,0.95842],[4693.2,0.214],[4693.0,1.08088]],[[4694.0,3.83946599],[4694.1,0.3833],[4694.4,0.214],[4694.6,0.16835995],[4694.8,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795366557,[[4693.9,0.70018069],[4693.5,0.1224],[4693.2,0.214],[4693.0,1.08088],[4692.8,4.16633]],[[4694.0,3.83946599],[4694.1,0.3833],[4694.4,0.214],[4694.6,0.16835995],[4694.8,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795366960,[[4693.9,0.70018069],[4693.5,0.1224],[4693.2,1.88622236],[4693.0,1.08088],[4692.8,4.16633]],[[4694.0,3.83946599],[4694.1,0.3833],[4694.4,0.214],[4694.6,0.16835995],[4694.8,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795367156,[[4693.9,0.70018069],[4693.5,0.1224],[4693.3,0.95842],[4693.2,1.88622236],[4693.0,1.08088]],[[4694.0,3.83946599],[4694.1,0.3833],[4694.4,0.214],[4694.6,0.16835995],[4694.8,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795367350,[[4693.9,0.90778069],[4693.5,0.1224],[4693.3,0.95842],[4693.2,1.88622236],[4693.0,1.08088]],[[4694.0,3.62656599],[4694.1,0.3833],[4694.4,0.214],[4694.6,0.16835995],[4694.8,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795367554,[[4693.9,0.00226069],[4693.5,0.3223],[4693.0,0.1224],[4691.3,0.95883],[4690.7,1.91789]],[[4694.0,3.83946599],[4694.1,0.3833],[4694.4,0.214],[4694.5,0.95818],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795367756,[[4693.9,0.32456069],[4693.5,0.1251],[4693.0,0.1224],[4692.8,4.16633],[4692.7,0.214]],[[4694.0,3.83946599],[4694.1,0.3833],[4694.5,0.1037],[4694.6,1.12653995],[4695.0,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795367955,[[4693.9,0.32456069],[4693.5,0.50845],[4693.0,0.1224],[4692.8,4.16633],[4692.7,0.214]],[[4694.0,3.83946599],[4694.1,0.5973],[4694.5,0.1037],[4694.6,1.12653995],[4695.0,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795368158,[[4693.9,0.32456069],[4693.6,0.38334],[4693.5,0.1251],[4693.0,0.1224],[4692.8,4.16633]],[[4694.0,3.83946599],[4694.1,0.5973],[4694.5,0.1037],[4694.6,1.12653995],[4695.0,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795368462,[[4693.9,0.00226069],[4693.4,0.70966],[4693.0,0.3364],[4692.7,0.95853],[4692.3,4.87097071]],[[4694.0,3.83946599],[4694.1,0.5973],[4694.4,0.95822],[4694.5,0.1037],[4694.6,1.12653995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795368658,[[4693.9,0.00226069],[4693.6,0.3263],[4693.5,0.38335],[4693.0,0.3364],[4692.7,0.95853]],[[4694.0,3.83946599],[4694.1,0.5973],[4694.4,0.95822],[4694.5,0.1037],[4694.6,1.12653995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795368859,[[4693.9,0.00226069],[4693.5,0.38335],[4693.0,0.3364],[4692.7,0.95853]],[[4694.0,3.83946599],[4694.1,0.5973],[4694.4,0.95822],[4694.5,0.1037],[4694.6,1.12653995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795368860,[[4693.9,0.00226069],[4693.5,0.50635],[4693.0,0.3364],[4692.9,0.95849],[4692.8,3.2078]],[[4694.0,3.83946599],[4694.1,0.5973],[4694.5,0.1037],[4694.6,1.12653995],[4694.9,0.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795369158,[[4693.9,0.32856069],[4693.5,0.123],[4693.0,0.3364],[4692.9,0.95849],[4692.8,3.2078]],[[4694.0,3.83946599],[4694.1,0.5973],[4694.5,0.1037],[4694.6,1.12653995],[4694.9,0.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795369863,[[4693.9,0.32856069],[4693.8,0.38332],[4693.5,0.123],[4693.2,0.95844],[4693.0,0.3364]],[[4694.0,3.83946599],[4694.1,0.3833],[4694.2,0.214],[4694.5,0.1037],[4694.6,1.12653995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795370256,[[4693.9,0.53456069],[4693.8,0.38332],[4693.5,0.123],[4693.2,0.95844],[4693.0,0.3364]],[[4694.0,3.62656599],[4694.1,0.3833],[4694.5,0.1037],[4694.6,1.12653995],[4697.3,3.56758134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795370564,[[4693.9,0.00226069],[4693.2,0.70967],[4693.0,0.1224],[4692.6,0.95856],[4692.5,41.1364]],[[4694.0,3.94256599],[4694.1,0.5973],[4694.5,0.9582],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795370960,[[4693.9,0.00226069],[4693.2,0.38337],[4693.0,0.1224],[4692.6,0.95856],[4692.5,41.1364]],[[4694.0,3.94256599],[4694.1,0.5973],[4694.5,0.9582],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795371257,[[4693.9,0.00226069],[4693.4,0.3263],[4693.2,0.38337],[4693.0,0.1224],[4692.6,0.95856]],[[4694.0,3.94256599],[4694.1,0.5973],[4694.5,0.9582],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795371565,[[4693.9,0.00226069],[4693.4,0.3263],[4693.2,0.38337],[4693.0,0.1224],[4692.6,0.95856]],[[4694.0,3.83916599],[4694.1,0.5973],[4694.5,0.9582],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795371766,[[4693.9,0.00226069],[4693.4,0.3263],[4693.2,0.38337],[4693.0,0.1224],[4692.6,0.95856]],[[4694.0,3.83916599],[4694.1,0.5973],[4694.5,1.0616],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795371967,[[4693.9,0.32856069],[4693.5,0.123],[4693.2,0.38337],[4693.0,0.1224],[4692.6,0.95856]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.5,1.0616],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795372166,[[4693.9,0.32856069],[4693.5,0.123],[4693.2,0.38337],[4693.0,0.1224],[4692.6,0.95856]],[[4694.0,4.05316599],[4694.1,0.3833],[4694.5,1.0616],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795372559,[[4693.9,0.32856069],[4693.7,0.38333],[4693.5,0.123],[4693.1,0.95845],[4693.0,0.1224]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.5,1.0616],[4694.6,0.16835995],[4694.7,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795372865,[[4693.9,0.53456069],[4693.7,0.38333],[4693.5,0.123],[4693.0,0.1224],[4692.6,0.95855]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795373362,[[4693.9,0.75116069],[4693.7,0.38333],[4693.5,0.123],[4693.0,0.1224],[4692.6,0.95855]],[[4694.0,3.62656599],[4694.1,0.3833],[4694.3,0.4266],[4694.5,0.9582],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795373565,[[4693.9,0.75116069],[4693.8,0.38332],[4693.5,0.123],[4693.1,0.95845],[4693.0,0.1224]],[[4694.0,3.62656599],[4694.1,0.3833],[4694.3,0.4266],[4694.6,0.16835995],[4695.0,1.02549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795373762,[[4693.9,0.75116069],[4693.8,0.38332],[4693.5,0.123],[4693.1,0.95845],[4693.0,0.1224]],[[4694.0,3.62656599],[4694.1,0.3833],[4694.3,0.4266],[4694.5,0.9582],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795375665,[[4693.9,0.00226069],[4693.6,0.38334],[4693.5,0.123],[4693.0,0.1224],[4692.6,0.95855]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795375867,[[4693.9,0.00226069],[4693.6,0.38334],[4693.5,0.4493],[4693.0,0.1224],[4692.6,0.95855]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795376364,[[4693.9,0.32856069],[4693.6,0.38334],[4693.5,0.123],[4693.0,0.1224],[4692.6,0.95855]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795377064,[[4693.9,0.32856069],[4693.7,0.38333],[4693.5,0.123],[4693.1,0.95845],[4693.0,0.1224]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795377367,[[4693.9,0.53456069],[4693.7,0.38333],[4693.5,0.123],[4693.1,0.95845],[4693.0,0.1224]],[[4694.0,3.83916599],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795378271,[[4693.9,0.53456069],[4693.7,0.38333],[4693.5,0.123],[4693.1,0.95845],[4693.0,0.1224]],[[4694.0,4.34771137],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795379962,[[4693.9,0.32856069],[4693.7,0.38333],[4693.5,0.123],[4693.1,0.95845],[4693.0,0.1224]],[[4694.0,4.34771137],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795380368,[[4693.9,0.00226069],[4693.6,0.38334],[4693.5,0.4493],[4693.0,0.1224],[4692.7,0.95855]],[[4694.0,4.34771137],[4694.1,0.3833],[4694.3,0.214],[4694.5,1.0616],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795380571,[[4693.9,0.00226069],[4693.5,0.4493],[4693.2,0.38337],[4693.0,0.1224],[4692.7,0.95855]],[[4694.0,4.34771137],[4694.1,0.5973],[4694.5,1.0616],[4694.6,0.16835995],[4694.7,2.87445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795380767,[[4693.1,0.3263],[4693.0,0.50579],[4692.3,4.16641],[4692.1,2.62002123],[4691.7,33.247]],[[4693.3,0.38337],[4693.9,0.9583],[4694.0,3.71811137],[4694.1,0.214],[4694.2,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795381069,[[4693.1,0.3263],[4693.0,0.50579],[4692.6,0.214],[4692.3,4.16641],[4692.1,2.62002123]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4694.0,5.00176599],[4694.2,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795381269,[[4693.1,0.5323],[4693.0,0.50579],[4692.6,0.214],[4692.3,4.16641],[4692.1,2.62002123]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4694.0,0.00176599],[4694.2,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795381871,[[4693.1,0.53459643],[4693.0,0.50579],[4692.6,1.17256],[4692.3,4.16641],[4692.1,1.66137123]],[[4693.2,4.13165009],[4693.6,0.2126],[4693.7,0.214],[4693.9,0.95831],[4694.0,0.00176599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795382062,[[4693.1,0.75119643],[4693.0,0.50579],[4692.6,1.17256],[4692.3,4.16641],[4692.1,1.66137123]],[[4693.2,4.13165009],[4693.6,0.2126],[4693.7,0.214],[4693.9,0.95831],[4694.0,0.00176599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795382770,[[4693.1,0.75119643],[4693.0,0.50579],[4692.6,0.214],[4692.3,4.16641],[4692.1,2.62004123]],[[4693.2,4.13165009],[4693.3,0.38337],[4693.6,0.2126],[4693.7,1.17236],[4693.9,0.95831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795383572,[[4693.1,0.75119643],[4693.0,0.1224],[4692.8,0.3834],[4692.6,0.214],[4692.3,4.16641]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4693.9,0.95831],[4695.0,1.97429967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795383771,[[4693.1,0.75119643],[4693.0,0.1224],[4692.9,0.3834],[4692.6,0.214],[4692.3,4.16641]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4693.9,0.95831],[4695.0,1.97429967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795383973,[[4693.1,0.75119643],[4693.0,0.50579],[4692.6,0.214],[4692.3,4.16641],[4691.4,0.16879306]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4693.9,0.95831],[4695.0,1.97429967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795384169,[[4693.1,0.53459643],[4693.0,0.50579],[4692.6,0.214],[4692.3,4.16641]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4693.9,0.95831],[4695.0,1.97429967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795384170,[[4693.1,0.53459643],[4693.0,0.1224],[4692.8,0.3834],[4692.6,0.214],[4692.3,4.16641]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4693.9,0.95831],[4695.0,1.97429967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795384368,[[4693.1,0.32859643],[4693.0,0.1224],[4692.9,0.3834],[4692.6,0.214],[4692.3,4.16641]],[[4693.2,4.34425009],[4693.3,0.38337],[4693.7,1.17236],[4693.9,0.95831],[4694.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795385269,[[4693.1,0.53459643],[4693.0,0.50579],[4692.6,0.214],[4692.5,41.88097],[4692.3,4.16641]],[[4693.2,4.13165009],[4693.5,0.38336],[4694.1,1.52551973],[4694.3,0.95822],[4694.6,2.08469995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795385467,[[4693.1,0.75119643],[4693.0,0.50579],[4692.8,0.95852],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,3.92605009],[4693.6,0.59595],[4694.2,2.48377973],[4694.5,1.06159],[4694.6,0.16835995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795385671,[[4693.1,0.75119643],[4693.0,0.50579],[4692.8,0.95852],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,3.71715009],[4693.5,0.38335],[4693.9,0.4266],[4694.2,2.48377973],[4694.5,1.06159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795385971,[[4693.1,0.75119643],[4693.0,0.50579],[4692.8,0.95852],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,3.71715009],[4693.5,0.38335],[4693.9,0.4266],[4694.2,0.95826],[4694.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795386170,[[4693.1,0.75119643],[4693.0,0.50579],[4692.8,0.95852],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,3.71715009],[4693.7,0.38334],[4693.9,0.4266],[4694.2,0.95826],[4694.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795386374,[[4693.1,0.75119643],[4693.0,0.50579],[4692.8,0.95852],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,3.71715009],[4693.7,0.38334],[4693.9,0.2126],[4694.2,0.95826],[4694.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795386570,[[4693.1,0.75119643],[4693.0,0.50579],[4692.8,0.95852],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,3.71715009],[4693.6,0.38334],[4693.9,0.2126],[4694.0,0.21576599],[4694.2,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795386772,[[4693.1,0.75119643],[4693.0,0.50579],[4692.8,4.16632],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,0.50935009],[4693.8,3.59113],[4694.0,0.00176599],[4694.2,0.2126],[4694.8,2.86503967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795387072,[[4693.1,5.75119643],[4693.0,0.50579],[4692.8,4.16632],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,0.50935009],[4693.8,3.2078],[4694.0,0.00176599],[4694.1,0.38331],[4694.2,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795387274,[[4693.1,5.75119643],[4693.0,0.50579],[4692.8,4.16632],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,0.50935009],[4693.8,3.2078],[4693.9,0.38332],[4694.0,0.00176599],[4694.2,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795387475,[[4693.1,5.75119643],[4693.0,0.50579],[4692.8,4.16632],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,0.50935009],[4693.8,3.2078],[4694.0,0.00176599],[4694.6,1.17077],[4694.8,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795387681,[[4693.1,5.75119643],[4693.0,0.50579],[4692.8,4.16632],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,0.50935009],[4693.8,3.2078],[4694.0,0.38507599],[4694.5,0.214],[4694.6,1.17077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795388177,[[4693.1,5.75119643],[4693.0,0.50579],[4692.8,4.16632],[4692.6,0.214],[4692.5,41.88097]],[[4693.2,0.50935009],[4693.8,3.2078],[4693.9,0.38332],[4694.0,0.00176599],[4694.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795388477,[[4693.7,0.5323],[4693.6,0.38334],[4693.5,0.123],[4693.1,5.00229643],[4693.0,0.50579]],[[4693.8,4.00563],[4694.0,0.21436599],[4694.4,0.95821],[4694.5,0.214],[4694.7,1.12952058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795388667,[[4693.7,0.5323],[4693.6,0.59734],[4693.5,0.123],[4693.1,0.00229643],[4693.0,0.50579]],[[4693.8,4.50252696],[4694.0,0.21436599],[4694.4,0.95821],[4694.5,0.214],[4694.7,1.12952058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795388968,[[4693.7,0.5323],[4693.6,0.59734],[4693.5,0.123],[4693.2,0.95843],[4693.1,0.00229643]],[[4693.8,4.50252696],[4694.0,0.21436599],[4694.4,0.95821],[4694.5,0.214],[4694.7,1.12952058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795389174,[[4693.7,0.5323],[4693.6,0.59734],[4693.5,0.123],[4693.2,0.95843],[4693.1,0.00229643]],[[4693.8,4.11919696],[4694.0,0.59768599],[4694.4,0.95821],[4694.5,0.214],[4694.7,1.12952058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795389373,[[4693.7,0.7489],[4693.6,0.59734],[4693.5,0.123],[4693.2,0.95843],[4693.1,0.00229643]],[[4693.8,4.11919696],[4693.9,0.38332],[4694.0,0.21436599],[4694.5,1.17219],[4694.7,1.12952058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795389873,[[4693.7,0.7489],[4693.6,0.59734],[4693.5,0.123],[4693.2,0.95843],[4693.1,0.00229643]],[[4693.8,3.70469696],[4693.9,0.38332],[4694.0,0.00176599],[4694.3,0.2126],[4694.5,1.17219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795390265,[[4693.2,0.5323],[4693.1,0.00229643],[4693.0,0.1224],[4692.6,0.95855],[4692.3,1.53146074]],[[4693.3,0.2089],[4693.8,3.70469696],[4693.9,0.2126],[4694.0,0.00176599],[4694.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795390471,[[4693.2,0.7463],[4693.1,0.00229643],[4693.0,0.1224],[4692.6,0.95855],[4692.3,3.2078]],[[4693.3,0.91139696],[4693.8,3.2078],[4694.0,0.00176599],[4694.2,0.214],[4694.6,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795390672,[[4693.2,1.34627],[4693.1,0.00229643],[4693.0,0.1224],[4692.8,0.95851],[4692.6,0.95855]],[[4693.3,0.91139696],[4693.6,0.38334],[4693.8,3.2078],[4694.0,0.00176599],[4694.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795390873,[[4693.2,1.34627],[4693.1,0.00229643],[4693.0,0.1224],[4692.8,4.16631],[4692.6,0.95855]],[[4693.3,0.49689696],[4693.5,0.38335],[4693.8,3.2078],[4693.9,0.2126],[4694.0,0.00176599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795391074,[[4693.2,1.34627],[4693.1,0.00229643],[4693.0,0.1224],[4692.8,4.16631],[4692.6,0.95855]],[[4693.3,0.70579696],[4693.4,0.38336],[4693.8,3.2078],[4693.9,0.2126],[4694.0,0.00176599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795391274,[[4693.2,1.34627],[4693.1,0.00229643],[4693.0,0.1224],[4692.8,4.16631],[4692.6,0.95855]],[[4693.3,0.70579696],[4693.4,0.38336],[4693.8,3.2078],[4693.9,1.17092],[4694.0,0.00176599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795391474,[[4693.2,0.9629],[4693.1,0.38567643],[4693.0,0.1224],[4692.8,3.2078],[4692.5,41.88097]],[[4693.3,0.91139696],[4693.4,0.38336],[4693.6,0.95837],[4693.7,0.2126],[4693.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795391677,[[4693.2,0.9629],[4693.1,0.38567643],[4693.0,0.1224],[4692.8,3.2078],[4692.7,0.95853]],[[4693.3,0.91139696],[4693.4,0.38336],[4693.7,0.2126],[4693.8,3.2078],[4694.2,1.17224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795391976,[[4693.2,0.9629],[4693.1,0.38567643],[4693.0,0.1224],[4692.8,3.2078],[4692.2,0.95863]],[[4693.3,0.91139696],[4693.4,0.38336],[4693.7,0.2126],[4693.8,3.2078],[4693.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795392365,[[4693.2,0.9629],[4693.1,0.38567643],[4693.0,0.1224],[4692.8,3.2078],[4692.7,0.95854]],[[4693.3,0.91139696],[4693.4,0.38336],[4693.7,0.2126],[4693.8,3.2078],[4693.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795393372,[[4693.2,0.3263],[4693.1,0.00229643],[4693.0,0.1224],[4692.8,3.2078],[4692.7,0.38341]],[[4693.3,1.12399696],[4693.4,0.38336],[4693.6,0.95837],[4693.8,3.2078],[4693.9,0.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795393574,[[4693.1,0.21629643],[4692.3,0.95862],[4692.1,4.86917123],[4691.9,2.49017074],[4691.7,33.245]],[[4693.2,1.01048],[4693.3,3.70469696],[4693.6,0.95837],[4693.9,1.17232],[4694.0,0.04356599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795393777,[[4693.1,0.21629643],[4692.3,0.95862],[4692.1,4.86917123],[4691.9,2.49017074],[4691.7,33.245]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,0.95837],[4693.9,1.17232],[4694.0,0.04356599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795393977,[[4693.1,0.54259643],[4692.3,0.95862],[4692.1,4.86917123],[4691.9,2.49017074],[4691.7,33.245]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,0.95837],[4693.9,1.17232],[4694.0,0.04356599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795394177,[[4693.1,0.74859643],[4693.0,0.123],[4692.9,0.3834],[4692.3,0.95862],[4692.1,4.86917123]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,0.95837],[4693.9,1.17232],[4694.0,0.04356599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795394474,[[4693.1,0.74859643],[4693.0,0.50639],[4692.3,0.95862],[4692.1,4.86917123],[3938.9,7.5]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,0.95837],[4693.9,1.17232],[4694.0,0.04356599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795394880,[[4693.1,0.74859643],[4693.0,0.123],[4692.8,0.3834],[4692.3,0.95862],[4692.1,4.86917123]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,0.95837],[4693.9,1.17232],[4694.0,0.04356599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795395077,[[4693.1,0.00229643],[4692.7,0.3263],[4692.5,41.30583],[4692.1,3.2078],[4691.8,1.53146074]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,1.17237],[4693.9,0.95832],[4694.0,1.96014599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795395379,[[4693.1,0.00229643],[4692.7,0.3263],[4692.5,41.30583],[4692.1,3.2078]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,1.17237],[4693.9,0.95832],[4694.0,1.96014599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795395380,[[4693.1,0.00229643],[4692.8,0.214],[4692.7,0.3263],[4692.6,0.38342],[4692.5,40.9224]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,1.17237],[4693.9,0.95832],[4694.0,1.96014599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795395780,[[4693.1,0.00229643],[4692.8,0.214],[4692.7,0.70971],[4692.5,40.9224],[4690.1,18.45667]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,1.17237],[4693.9,0.95832],[4694.0,1.96014599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795395978,[[4693.1,0.00229643],[4692.8,0.214],[4692.5,40.9224],[4690.1,18.45667]],[[4693.2,1.50737696],[4693.3,3.2078],[4693.6,1.17237],[4693.9,0.95832],[4694.0,1.96014599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795395979,[[4693.1,0.75119643],[4693.0,0.50638],[4692.8,0.214],[4692.6,0.95855],[4692.5,40.9224]],[[4693.2,0.49689696],[4693.3,3.2078],[4693.6,0.38335],[4694.0,0.21436599],[4694.2,0.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795396178,[[4693.1,0.75119643],[4693.0,0.50638],[4692.9,3.2078],[4692.8,0.214],[4692.6,0.95855]],[[4693.2,0.49689696],[4693.6,0.38334],[4693.8,3.2078],[4694.0,0.21436599],[4694.3,1.17222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795396479,[[4693.9,1.13222],[4693.5,1.08138],[4693.2,0.95845],[4693.1,38.24729643],[4693.0,1.65446074]],[[4694.0,0.00176599],[4694.6,0.242],[4694.8,3.2078],[4695.2,0.214],[4695.5,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795396687,[[4693.9,1.34622],[4693.5,4.28918],[4693.2,2.48991074],[4693.1,33.24729643],[4693.0,0.123]],[[4694.0,0.00176599],[4694.8,3.2078],[4695.2,0.456],[4695.5,1.02538],[4695.8,2.48343973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795396979,[[4693.9,42.14622],[4693.5,4.28918],[4693.3,1.53146074],[4693.2,0.95845],[4693.1,33.24729643]],[[4694.0,0.00176599],[4694.8,3.2078],[4694.9,0.38324],[4695.2,0.456],[4695.5,1.02538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795397179,[[4693.9,42.14622],[4693.5,4.28918],[4693.3,1.53146074],[4693.2,0.95845],[4693.1,33.24729643]],[[4694.0,0.00176599],[4694.8,3.59105],[4695.2,0.456],[4695.5,1.02538],[4696.9,42.82198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795397377,[[4693.9,42.14622],[4693.5,4.28918],[4693.4,1.53146074],[4693.2,0.95845],[4693.1,33.24729643]],[[4694.0,0.00176599],[4694.8,3.59105],[4695.2,0.456],[4695.5,1.02538],[4696.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795397572,[[4693.9,42.14622],[4693.5,4.28918],[4693.4,1.53146074],[4693.2,0.95845],[4693.1,33.24729643]],[[4694.0,0.00176599],[4694.8,3.2078],[4695.0,0.38323],[4695.2,0.456],[4695.5,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795397778,[[4693.9,42.14622],[4693.5,5.82064074],[4693.2,0.95845],[4693.1,33.24729643],[4692.4,2.67589937]],[[4694.0,0.00176599],[4694.8,3.2078],[4695.1,0.38322],[4695.2,0.456],[4695.5,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795397979,[[4693.9,42.14622],[4693.5,5.82064074],[4693.2,0.95845],[4693.1,33.24729643],[4692.4,2.67589937]],[[4694.0,0.00176599],[4694.8,3.2078],[4695.0,0.38323],[4695.2,0.456],[4695.5,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795398379,[[4693.9,47.14622],[4693.5,4.28918],[4693.4,1.53146074],[4693.2,0.95845],[4693.1,33.24729643]],[[4694.0,0.00176599],[4694.8,3.2078],[4695.2,0.242],[4695.5,0.0674],[4695.7,0.3836302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795399185,[[4693.9,47.14622],[4693.5,4.28918],[4693.4,1.53146074],[4693.2,0.95845],[4693.1,33.24729643]],[[4694.0,0.00176599],[4694.8,3.2078],[4695.1,0.38322],[4695.2,0.242],[4695.5,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795399381,[[4693.9,47.14622],[4693.5,4.28918],[4693.4,1.53146074],[4693.2,0.95845],[4693.1,33.24729643]],[[4694.0,0.00176599],[4694.8,3.2078],[4695.1,0.38322],[4695.7,0.1696302],[4696.9,9.57698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795399582,[[4694.7,1.10755],[4694.5,0.132],[4694.3,0.95821],[4694.0,1.09028],[4693.9,46.014]],[[4694.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795399583,[[4694.7,1.10755],[4694.5,0.132],[4694.3,0.95821],[4694.0,1.09028],[4693.9,46.014]],[[4694.8,3.2078],[4695.8,0.2421],[4696.1,0.95786],[4696.3,0.214],[4696.4,0.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795399786,[[4695.0,0.51523],[4694.7,0.6245],[4694.5,0.132],[4694.3,0.95821],[4694.1,3.2078]],[[4695.3,3.59101],[4695.8,0.2421],[4696.1,0.95786],[4696.3,0.214],[4696.4,0.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795400083,[[4693.1,1.91173424],[4692.9,3.2078],[4692.7,2.67589937],[4692.6,0.38342],[4692.0,0.95868]],[[4695.1,9.58072],[4695.2,12.56452327],[4695.3,3.2078],[4695.5,0.1242],[4695.7,40.06396327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795400282,[[4693.1,0.00229643],[4692.7,1.84526074],[4692.6,2.67589937],[4692.5,0.132],[4692.4,1.90943781]],[[4693.2,0.4179],[4693.3,0.38337],[4693.4,0.3281],[4693.5,0.1242],[4693.6,0.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795400479,[[4693.1,0.00229643],[4692.1,41.014],[4691.8,1.53146074],[4691.3,1.90943781],[4691.0,0.132]],[[4693.2,0.74789781],[4693.3,0.38337],[4693.4,3.2078],[4693.5,0.1242],[4693.6,1.17237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795400680,[[4693.1,0.00229643],[4692.7,0.214],[4692.3,0.69724],[4692.1,40.8],[4691.6,1.53146074]],[[4693.2,0.74789781],[4693.3,0.38337],[4693.4,3.2078],[4693.5,0.1242],[4693.6,1.17237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795400980,[[4692.2,0.5146],[4691.7,0.214],[4691.6,3.2078],[4691.1,1.53146074],[4691.0,3.00031781]],[[4692.3,0.746],[4692.4,0.38344],[4693.0,0.0719],[4693.1,0.95847],[4693.2,7.98595108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795401287,[[4692.2,0.5146],[4691.8,41.18349],[4691.7,0.214],[4691.6,3.2078],[4691.1,1.53146074]],[[4692.3,0.746],[4692.4,0.38344],[4692.9,3.2078],[4693.0,0.0719],[4693.1,0.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795401580,[[4692.2,0.7286],[4691.9,0.38348],[4691.8,40.8],[4691.6,3.2078],[4691.1,1.53146074]],[[4692.3,0.746],[4692.4,0.38344],[4692.9,3.2078],[4693.0,0.0719],[4693.1,0.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795401979,[[4692.2,0.94085869],[4692.0,0.51547],[4691.8,40.8],[4691.6,3.2078],[4691.3,0.95882]],[[4692.3,0.4179],[4692.4,0.38344],[4692.8,0.3281],[4692.9,3.2078],[4693.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795402180,[[4692.2,0.94085869],[4692.1,0.38346],[4692.0,0.132],[4691.8,40.8],[4691.6,4.16656]],[[4692.3,0.4179],[4692.8,0.3281],[4692.9,3.2078],[4693.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795402181,[[4692.2,0.94085869],[4692.1,0.38346],[4692.0,0.132],[4691.8,40.8],[4691.6,4.16656]],[[4692.3,0.2172],[4692.8,0.3281],[4692.9,3.2078],[4693.0,0.0719],[4693.4,0.95842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795402380,[[4692.2,0.94085869],[4692.1,0.38346],[4692.0,0.132],[4691.8,40.8],[4691.6,3.2078]],[[4692.3,0.2172],[4692.5,0.38344],[4692.8,0.3281],[4692.9,3.2078],[4693.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795403082,[[4692.2,0.94085869],[4692.1,0.38346],[4692.0,0.132],[4691.8,40.8],[4691.6,3.2078]],[[4692.3,0.2172],[4692.7,0.38342],[4692.8,0.3281],[4692.9,3.2078],[4693.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795403289,[[4692.6,0.7243],[4692.3,0.38345],[4692.2,0.21655869],[4692.0,0.132],[4691.8,40.8]],[[4692.7,0.60062],[4692.8,0.3281],[4692.9,3.2078],[4693.0,0.0719],[4702.2,12.2041579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795403584,[[4692.6,0.9383],[4692.5,0.51543],[4692.2,0.00255869],[4692.0,0.132],[4691.8,40.8]],[[4692.7,0.2172],[4692.8,0.71151],[4692.9,3.2078],[4693.2,0.00189781],[4693.5,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795403883,[[4692.6,0.9383],[4692.5,0.132],[4692.3,0.38345],[4692.2,0.00255869],[4692.0,0.132]],[[4692.7,0.2172],[4692.8,0.71151],[4692.9,3.2078],[4693.2,0.00189781],[4693.5,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795404185,[[4692.6,0.9383],[4692.5,0.132],[4692.4,0.38344],[4692.2,0.00255869],[4692.0,0.132]],[[4692.7,0.4179],[4692.8,0.71151],[4692.9,3.2078],[4693.2,0.00189781],[4693.5,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795406487,[[4692.6,0.9383],[4692.5,0.132],[4692.2,0.38600869],[4692.0,0.132],[4691.6,3.2078]],[[4692.7,0.746],[4692.8,0.38341],[4692.9,3.2078],[4693.2,0.00189781],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795406888,[[4692.6,0.9383],[4692.5,0.132],[4692.3,0.38344],[4692.2,0.00255869],[4692.0,0.132]],[[4692.7,0.746],[4692.8,0.38341],[4692.9,3.2078],[4693.2,0.00189781],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795408684,[[4692.6,0.9383],[4692.5,0.132],[4692.4,0.38344],[4692.2,0.00255869],[4692.0,0.132]],[[4692.7,0.746],[4692.8,0.38341],[4692.9,3.2078],[4693.2,0.00189781],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795408884,[[4692.6,0.9383],[4692.5,0.132],[4692.2,0.38600869],[4692.0,0.132],[3950.3,0.47872228]],[[4692.7,0.746],[4692.8,0.38341],[4692.9,3.2078],[4693.2,0.00189781],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795409081,[[4692.6,0.7286],[4692.2,0.38600869],[4692.0,0.132],[4690.5,0.132],[3950.3,0.47872228]],[[4692.7,0.746],[4692.8,0.38341],[4692.9,3.2078],[4693.0,0.0719],[4693.2,0.00189781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795409287,[[4692.2,0.51715869],[4692.0,0.51547],[4691.6,3.2078],[4691.1,0.95887],[4691.0,33.379]],[[4692.3,0.80135],[4692.9,3.2078],[4693.0,1.0304],[4693.2,0.21589781],[4693.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795409588,[[4692.2,0.94085869],[4692.1,0.38346],[4692.0,0.132],[4691.6,3.2078],[4691.1,0.95887]],[[4692.3,0.4179],[4692.4,0.38344],[4692.6,0.3281],[4692.9,3.2078],[4693.0,1.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795409787,[[4692.2,0.94085869],[4692.1,0.38346],[4692.0,0.132],[4691.6,4.16657],[4690.3,1.91805]],[[4692.3,0.4179],[4692.4,0.38344],[4692.6,0.3281],[4692.9,3.2078],[4693.0,1.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795409988,[[4692.2,0.94085869],[4692.1,0.38346],[4692.0,0.132],[4691.6,4.16657],[4690.8,1.91785]],[[4692.3,0.4179],[4692.4,0.38344],[4692.6,0.3281],[4692.9,3.2078],[4693.0,1.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795410178,[[4692.2,0.00255869],[4691.9,0.3138],[4691.6,3.2078],[4691.3,1.53146074],[4691.1,0.95887]],[[4692.3,0.746],[4692.4,0.38344],[4692.5,0.1242],[4692.8,0.95855],[4692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795410384,[[4692.2,0.00255869],[4692.1,0.214],[4691.8,41.18348],[4691.7,0.3138],[4691.6,3.2078]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.8,0.95855],[4694.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795410584,[[4692.2,0.00255869],[4692.1,0.214],[4691.9,0.3138],[4691.8,41.18348],[4691.6,3.2078]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.8,0.95855],[4694.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795410779,[[4692.2,0.51715869],[4692.1,0.214],[4691.9,0.38348],[4691.8,40.8],[4691.6,3.2078]],[[4692.3,0.746],[4692.4,3.59124],[4692.8,0.95855],[4694.5,0.1242],[4694.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795411185,[[4692.2,0.72685869],[4692.1,0.214],[4692.0,0.51547],[4691.8,40.8],[4691.6,3.2078]],[[4692.3,0.746],[4692.4,3.59124],[4692.8,0.95855],[4694.5,0.1242],[4694.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795411385,[[4692.2,0.72685869],[4692.1,0.59746],[4692.0,0.132],[4691.8,40.8],[4691.6,3.2078]],[[4692.3,0.746],[4692.4,3.59124],[4693.3,0.95843],[4694.4,1.91641],[4694.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795411589,[[4692.2,0.72685869],[4692.1,0.59746],[4692.0,0.132],[4691.8,40.8],[4691.7,0.95874]],[[4692.3,0.4179],[4692.4,3.2078],[4692.5,0.38344],[4692.7,0.3281],[4693.3,0.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795411789,[[4692.2,0.72685869],[4692.1,0.59746],[4692.0,0.132],[4691.8,40.8],[4691.7,0.95874]],[[4692.3,0.2172],[4692.4,3.2078],[4692.7,0.3281],[4693.3,0.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795411790,[[4692.2,0.72685869],[4692.1,0.59746],[4692.0,0.132],[4691.8,40.8],[4691.7,0.95874]],[[4692.3,0.2172],[4692.4,3.59124],[4692.7,0.3281],[4693.3,0.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795411988,[[4692.2,0.72685869],[4692.1,0.214],[4692.0,0.51547],[4691.8,40.8],[4691.2,2.49031074]],[[4692.3,0.4179],[4692.4,3.59124],[4692.7,0.3281],[4692.8,0.95855],[4693.3,0.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795412190,[[4692.2,0.52605869],[4692.1,0.214],[4692.0,0.132],[4691.8,41.18348],[4691.2,2.49031074]],[[4692.3,0.746],[4692.4,3.59124],[4692.8,0.95855],[4692.9,0.214],[4693.2,0.17156634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795412493,[[4692.2,0.00255869],[4692.1,0.214],[4691.9,0.3138],[4691.8,40.8],[4691.2,0.95885]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.8,0.95855],[4692.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795413289,[[4692.2,0.00255869],[4692.1,0.214],[4691.9,0.69728],[4691.8,40.8],[4691.2,0.95885]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.8,0.95855],[4692.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795413589,[[4692.2,0.31635869],[4692.1,0.214],[4692.0,0.38347],[4691.8,40.8],[4691.2,0.95885]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.8,0.95855],[4692.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795413789,[[4692.2,0.00255869],[4692.1,0.214],[4691.9,0.3138],[4691.8,41.18348],[4691.2,0.95885]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.8,0.95855],[4692.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795414094,[[4692.2,0.00255869],[4692.1,0.214],[4691.9,0.69728],[4691.8,40.8],[4691.2,0.95885]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.8,0.95855],[4692.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795414388,[[4692.2,0.00255869],[4691.9,0.3138],[4691.6,3.5913],[4690.6,2.86839781],[4690.2,1.91809]],[[4692.3,0.746],[4692.4,3.59124],[4692.5,0.1242],[4692.6,0.214],[4692.8,0.95855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795414589,[[4691.1,0.38354],[4690.7,1.53146074],[4690.6,0.95896],[4690.5,3.3398],[4690.4,0.95901]],[[4691.6,0.746],[4692.0,0.1242],[4692.2,0.95865],[4692.3,5.214],[4692.4,4.16642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795414790,[[4691.1,1.10784],[4690.5,3.3398],[4690.4,0.95901],[4690.3,1.53146074],[4690.1,0.95907]],[[4691.2,0.4179],[4691.3,0.38354],[4691.6,3.5359],[4692.0,1.29691],[4692.2,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795414990,[[4691.1,1.32184],[4690.6,40.8],[4690.5,3.3398],[4690.4,0.95901],[4690.3,1.53146074]],[[4691.2,0.4179],[4691.3,0.38354],[4691.6,3.5359],[4692.0,1.29691],[4692.2,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795415196,[[4691.1,1.32184],[4690.6,40.8],[4690.5,3.3398],[4690.4,0.95901],[4690.2,1.53146074]],[[4691.2,0.4179],[4691.3,0.38354],[4691.6,3.5359],[4692.0,1.29691],[4692.2,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795415387,[[4691.1,1.32184],[4690.6,40.8],[4690.5,3.3398],[4690.4,0.95901],[4690.2,1.53146074]],[[4691.2,0.746],[4691.3,0.38354],[4691.6,3.2078],[4692.0,1.29691],[4692.2,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795415584,[[4691.1,1.32341041],[4690.6,40.8],[4690.5,3.3398],[4690.4,0.95901],[4690.2,1.53146074]],[[4691.2,0.746],[4691.3,0.38354],[4691.6,3.2078],[4692.0,1.29691],[4692.2,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795415790,[[4691.1,0.93987041],[4690.9,0.38356],[4690.6,40.8],[4690.5,3.3398],[4690.4,0.95901]],[[4691.2,0.746],[4691.3,0.38354],[4691.6,3.2078],[4691.8,0.95875],[4692.0,1.29691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795415993,[[4691.1,0.93987041],[4691.0,0.51555],[4690.6,40.8],[4690.5,3.3398],[4690.4,0.95901]],[[4691.2,0.746],[4691.3,0.38354],[4691.6,3.2078],[4691.8,0.95875],[4692.0,1.29691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795416294,[[4691.1,0.93987041],[4691.0,0.51555],[4690.6,41.75896],[4690.5,3.3398],[4690.4,0.95901]],[[4691.2,0.4179],[4691.3,0.38354],[4691.6,3.2078],[4691.7,0.3281],[4692.0,1.29691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795416594,[[4691.2,1.10784],[4691.1,0.21557041],[4691.0,0.132],[4690.6,41.75896],[4690.5,3.3398]],[[4691.3,0.60074],[4691.6,3.2078],[4691.7,0.3281],[4692.0,1.29691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795416795,[[4691.2,1.10784],[4691.1,0.21557041],[4691.0,0.132],[4690.6,41.75896],[4690.5,3.3398]],[[4691.3,0.60074],[4691.6,3.2078],[4691.7,0.3281],[4692.0,1.29691],[4697.3,1.73517869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795416991,[[4691.2,1.10784],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892],[4690.6,41.75896]],[[4691.3,0.2172],[4691.6,3.2078],[4691.7,0.3281],[4692.0,0.3382],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795417191,[[4691.2,1.10784],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892],[4690.6,41.75896]],[[4691.3,0.2172],[4691.6,3.59131],[4691.7,0.3281],[4692.0,0.3382],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795417498,[[4691.4,1.11952],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892],[4690.6,41.75896]],[[4691.5,0.59512],[4691.6,3.2078],[4692.0,0.5266],[4692.6,0.95858],[4694.0,2.04129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795417698,[[4691.4,1.11952],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892],[4690.6,41.75896]],[[4691.5,0.59512],[4691.6,3.2078],[4692.0,0.5266],[4692.1,0.95869],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795418093,[[4691.4,0.736],[4691.2,0.38353],[4691.1,0.21557041],[4691.0,0.132],[4690.6,41.75896]],[[4691.5,0.59512],[4691.6,3.2078],[4692.0,0.5266],[4692.1,0.95869],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795418293,[[4691.4,0.736],[4691.3,0.38353],[4691.1,0.21557041],[4691.0,0.132],[4690.6,41.75896]],[[4691.5,0.59512],[4691.6,3.2078],[4692.0,0.5266],[4692.1,0.95869],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795419294,[[4691.4,0.736],[4691.3,0.38353],[4691.1,0.21557041],[4691.0,0.132],[4690.6,41.75896]],[[4691.5,0.59512],[4691.6,3.2078],[4692.0,0.214],[4692.1,0.95869],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795419488,[[4691.4,0.736],[4691.3,0.38353],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892]],[[4691.5,0.59512],[4691.6,3.2078],[4691.8,0.3126],[4692.0,0.214],[4692.1,0.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795421500,[[4691.4,0.736],[4691.3,0.38353],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892]],[[4691.5,0.2116],[4691.6,3.2078],[4691.7,0.3835],[4691.8,0.3126],[4692.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795421701,[[4691.4,0.736],[4691.3,0.38353],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892]],[[4691.5,0.2116],[4691.6,3.59131],[4691.8,0.3126],[4692.0,0.214],[4694.1,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795422300,[[4691.4,0.736],[4691.3,0.38353],[4691.1,0.21557041],[4691.0,0.132],[4690.8,0.95892]],[[4691.5,0.2116],[4691.6,3.59131],[4691.8,0.3126],[4692.0,0.214],[4694.2,11.10814973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795422497,[[4691.1,0.21557041],[4691.0,0.132],[4690.6,40.8],[4690.3,0.95902],[4690.1,1.53146074]],[[4691.5,0.7269],[4691.6,3.2078],[4691.9,0.95872],[4692.0,0.3387],[4692.5,2.04139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795422702,[[4691.1,0.52957041],[4690.6,40.8],[4690.5,0.132],[4690.3,0.95902],[4690.0,3.3398]],[[4691.2,1.11044],[4691.5,1.083],[4691.6,3.2078],[4691.7,0.214],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795423198,[[4691.1,0.21557041],[4690.7,0.314],[4690.5,0.132],[4690.3,0.95902],[4690.0,3.3398]],[[4691.2,1.11044],[4691.5,1.083],[4691.6,3.2078],[4691.7,0.214],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795423601,[[4691.1,0.21557041],[4691.0,0.38355],[4690.7,0.314],[4690.5,40.932],[4690.3,0.95902]],[[4691.2,1.11044],[4691.5,1.083],[4691.6,3.2078],[4691.7,0.214],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795424302,[[4691.1,0.21557041],[4691.0,0.38355],[4690.7,0.314],[4690.5,41.89099],[4690.3,0.95902]],[[4691.2,1.11044],[4691.5,1.083],[4691.6,3.2078],[4691.7,0.214],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795425402,[[4691.1,0.21557041],[4691.0,0.38355],[4690.7,0.314],[4690.5,41.89099],[4690.3,0.95902]],[[4691.2,1.11044],[4691.5,0.3382],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795426002,[[4691.1,0.00157041],[4690.7,0.314],[4690.5,0.132],[4689.9,0.95911],[4689.8,1.53146074]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795426202,[[4691.1,0.00157041],[4690.6,0.38359],[4690.3,0.528],[4689.9,0.95911],[4689.7,34.20816]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795426592,[[4691.1,0.00157041],[4690.4,0.3836],[4690.3,0.528],[4690.0,44.1398],[4689.9,0.95911]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795426790,[[4691.1,0.00157041],[4690.6,0.38359],[4690.5,0.314],[4690.3,0.214],[4690.0,44.1398]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795426996,[[4691.1,0.00157041],[4690.5,0.314],[4690.4,0.3836],[4690.3,0.214],[4690.0,40.932]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795427192,[[4691.1,0.00157041],[4690.5,0.314],[4690.4,0.3836],[4690.3,0.214],[4690.0,40.932]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795427400,[[4691.1,0.00157041],[4690.4,0.3836],[4690.3,0.214],[4690.2,0.314],[4690.0,40.932]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795427793,[[4691.1,0.00157041],[4690.5,0.38359],[4690.3,0.214],[4690.2,0.314],[4690.0,40.932]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795428099,[[4691.1,0.00157041],[4690.5,0.38359],[4690.4,0.3259],[4690.3,0.214],[4690.0,40.932]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795428701,[[4691.1,0.00157041],[4690.4,0.3259],[4690.3,0.59761],[4690.0,40.932],[4686.0,6.12183278]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795428997,[[4691.1,0.00157041],[4690.4,0.3259],[4690.3,0.59761],[4690.0,40.932],[4687.5,6.33189997]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795429206,[[4691.1,0.00157041],[4690.4,0.3259],[4690.3,0.59761],[4690.0,40.932],[4689.4,0.95922]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795429805,[[4691.1,0.00157041],[4690.4,0.7095],[4690.3,0.214],[4690.0,40.932],[4689.4,0.95922]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795430205,[[4691.1,0.00157041],[4690.4,0.7095],[4690.3,0.214],[4690.0,40.932],[4689.4,2.49068074]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795431909,[[4691.1,0.00157041],[4690.4,0.7095],[4690.3,0.214],[4690.0,40.932],[4689.4,0.95922]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795434010,[[4691.1,0.00157041],[4690.4,0.3259],[4690.3,0.214],[4690.2,0.38361],[4690.0,0.132]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795434210,[[4691.1,0.00157041],[4690.4,0.3259],[4690.3,0.59761],[4690.0,0.132],[3940.0,0.48478206]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795434415,[[4691.1,0.00157041],[4690.4,0.3259],[4690.3,0.59761],[4690.0,0.132],[4682.7,10.7132073]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795434617,[[4691.1,0.00157041],[4690.4,0.3259],[4690.3,0.59761],[4690.0,0.132],[4688.9,40.8]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795434913,[[4691.1,0.00157041],[4690.4,0.7095],[4690.3,0.214],[4690.0,0.132],[4688.9,40.97078489]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795435107,[[4691.1,0.00157041],[4690.5,0.38359],[4690.4,0.3259],[4690.3,0.214],[4690.0,0.132]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795435614,[[4691.1,0.00157041],[4690.6,0.38358],[4690.4,0.3259],[4690.3,0.214],[4690.2,0.95904]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795435914,[[4691.1,0.00157041],[4690.6,0.3259],[4690.3,0.214]],[[4691.2,1.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795435915,[[4691.1,0.00157041],[4690.6,0.3259],[4690.3,0.214],[4689.8,0.95912],[4689.6,0.95916]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795437316,[[4691.1,0.00157041],[4690.8,0.3259],[4690.6,0.38358],[4690.5,0.1312],[4690.3,0.214]],[[4691.2,6.11044],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795437514,[[4691.1,0.20567041],[4690.9,0.3259],[4690.6,0.38358],[4690.5,0.1312],[4690.3,0.214]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795437717,[[4691.1,0.00157041],[4690.9,0.3259],[4690.6,0.38358],[4690.5,0.1312],[4690.3,0.214]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795439512,[[4691.1,0.00157041],[4690.6,0.38358],[4690.5,0.1312],[4690.3,0.214]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795439513,[[4691.1,0.00157041],[4690.6,0.38358],[4690.5,0.1312],[4690.3,0.214],[4688.3,12.27024937]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795439713,[[4691.1,0.00157041],[4690.9,0.3259],[4690.6,0.38358],[4690.5,0.1312],[4690.3,0.214]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795439914,[[4691.1,0.00157041],[4690.9,0.3259],[4690.7,0.38358],[4690.5,0.1312],[4690.3,0.214]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795440117,[[4691.1,0.00157041],[4690.9,0.3259],[4690.5,0.51479],[4690.3,0.214],[4690.0,0.132]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.7,0.95877],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795440412,[[4689.6,0.53],[4689.5,0.132],[4689.1,2.49073074],[4689.0,0.122],[4688.9,44.96711]],[[4691.2,6.32444],[4691.5,0.1242],[4691.6,3.2078],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795440413,[[4689.6,0.53],[4689.5,0.132],[4689.1,2.49073074],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.741],[4690.5,0.124],[4691.0,0.0719],[4691.2,8.4031429],[4691.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795440618,[[4689.6,0.58777],[4689.0,0.122],[4688.9,44.96711],[4688.8,1.74546074],[4688.6,0.95938]],[[4689.7,0.741],[4689.8,0.38366],[4689.9,3.2078],[4690.0,0.3396],[4690.4,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795440815,[[4689.6,0.58777],[4689.0,0.122],[4688.9,41.75931],[4688.8,1.74546074],[4688.6,0.95938]],[[4689.7,0.741],[4689.8,0.59766],[4689.9,3.2078],[4690.0,0.1256],[4690.4,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795441116,[[4689.6,0.58777],[4689.0,0.122],[4688.9,41.75931],[4688.8,0.214],[4688.6,0.95938]],[[4689.7,0.741],[4689.8,0.59766],[4689.9,3.2078],[4690.0,0.1256],[4690.4,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795441117,[[4689.6,0.58777],[4689.0,0.122],[4688.9,41.75931],[4688.8,0.214],[4688.6,2.49084074]],[[4689.7,0.741],[4689.8,0.59766],[4689.9,3.2078],[4690.0,0.1256],[4690.4,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795441306,[[4689.6,0.58972855],[4689.0,0.122],[4688.9,41.75931],[4688.8,0.214],[4688.6,2.49084074]],[[4689.7,0.741],[4689.8,0.59766],[4689.9,3.2078],[4690.0,0.1256],[4690.4,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795441511,[[4689.6,0.58972855],[4689.0,0.122],[4688.9,41.75931],[4688.8,0.214],[4688.6,2.49084074]],[[4689.7,0.7431978],[4689.8,0.59766],[4689.9,3.2078],[4690.0,0.1256],[4690.4,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795441711,[[4689.6,0.79662855],[4689.0,0.122],[4688.9,41.75931],[4688.8,0.214],[4688.6,2.49084074]],[[4689.7,0.7431978],[4689.8,0.59766],[4689.9,3.2078],[4690.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795441712,[[4689.6,0.79662855],[4689.1,0.95927],[4689.0,0.122],[4688.9,41.75931],[4688.8,0.214]],[[4689.7,0.7431978],[4689.8,0.214],[4689.9,3.2078],[4690.0,0.1256],[4691.1,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795442014,[[4689.6,0.79662855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,41.75931]],[[4689.7,0.5225978],[4689.8,0.214],[4689.9,3.2078],[4690.0,0.38364],[4691.1,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795442220,[[4689.6,0.79662855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.5225978],[4689.8,0.214],[4689.9,3.2078],[4690.0,0.38364],[4690.2,0.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795442520,[[4689.6,0.79662855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.5225978],[4689.9,3.2078],[4690.0,0.38364],[4690.2,0.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795442521,[[4689.6,0.79662855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.5225978],[4689.9,3.2078],[4690.0,0.38364],[4690.2,0.17187],[4692.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795442816,[[4689.6,1.12252855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.5225978],[4689.8,0.214],[4689.9,3.59145],[4690.2,0.17187],[4691.6,33.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795443005,[[4689.6,1.12252855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.5225978],[4689.8,0.214],[4689.9,3.2078],[4690.1,0.38363],[4690.2,0.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795443709,[[4689.6,1.12252855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.5225978],[4689.8,0.214],[4689.9,3.59145],[4690.2,0.17187],[4691.4,1.91765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795443912,[[4689.6,1.12252855],[4689.5,0.1312],[4689.1,0.95927],[4689.0,0.122],[4688.9,44.96711]],[[4689.7,0.5225978],[4689.8,0.214],[4689.9,3.59145],[4690.2,0.17187],[4690.5,1.08301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795444113,[[4688.9,0.3259],[4688.4,4.73926074],[4688.3,0.95944],[4688.0,0.30300192],[4687.9,0.02133174]],[[4689.7,0.7431978],[4689.8,0.214],[4689.9,3.2078],[4690.0,0.1256],[4690.2,0.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795444313,[[4689.0,0.2041],[4688.9,0.3259],[4688.8,0.38373],[4688.4,3.2078],[4688.3,0.214]],[[4689.1,0.741],[4689.2,0.3837],[4689.4,3.2078],[4689.5,0.1256],[4689.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795444515,[[4689.0,0.2041],[4688.9,0.3259],[4688.7,0.38374],[4688.4,3.2078],[4688.3,0.214]],[[4689.1,0.741],[4689.2,0.3837],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795444713,[[4689.0,0.7369],[4688.8,0.38373],[4688.5,40.9312],[4688.4,3.2078],[4688.3,0.214]],[[4689.1,0.741],[4689.3,0.214],[4689.4,3.59149],[4689.5,0.1256],[4693.2,3.81379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795444917,[[4689.1,0.70961],[4689.0,0.5422],[4688.5,40.9312],[4688.4,3.2078],[4688.3,1.17345]],[[4689.4,3.522],[4689.5,0.1256],[4689.7,0.3858578],[4690.8,0.95894],[4691.0,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795445210,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.1312],[4688.5,41.89059],[4688.4,3.2078]],[[4689.4,3.6346],[4689.5,0.72328],[4689.7,0.0021978],[4690.2,1.13093],[4691.0,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795445415,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.5,41.89059],[4688.4,3.2078]],[[4689.4,3.6346],[4689.5,0.72328],[4689.7,0.0021978],[4690.2,1.13093],[4691.0,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795445815,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.5,42.10459],[4688.4,3.2078]],[[4689.4,3.9488],[4689.5,0.72328],[4689.7,0.0021978],[4690.2,1.13093],[4691.0,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795446006,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.7,0.95935],[4688.5,42.10459]],[[4689.4,3.9488],[4689.5,0.72328],[4689.7,0.0021978],[4690.2,1.13093],[4691.0,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795447124,[[4689.3,0.411],[4689.2,0.3837],[4689.0,0.32823674],[4688.7,0.95935],[4688.5,42.10459]],[[4689.4,3.9488],[4689.5,0.72328],[4689.7,0.0021978],[4690.2,1.13093],[4691.0,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795447323,[[4689.3,0.411],[4689.2,0.3837],[4689.0,0.32823674],[4688.7,0.95935],[4688.5,42.10459]],[[4689.4,3.9488],[4689.5,0.50928],[4689.7,0.0021978],[4690.2,1.13093],[4691.0,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795447618,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4688.7,0.95935]],[[4689.4,3.9488],[4689.5,0.1256],[4689.6,0.214],[4689.7,0.0021978],[4690.2,0.17187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795448014,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4688.7,0.95935]],[[4689.4,3.9488],[4689.5,0.1256],[4689.6,0.214],[4689.7,0.0021978],[4689.8,0.38366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795448711,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4688.7,0.95935]],[[4689.4,3.9488],[4689.6,0.214],[4689.7,0.3858578],[4691.5,2.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795449017,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4688.7,0.95935]],[[4689.4,3.9488],[4689.6,0.214],[4689.7,0.3858578],[4691.5,2.2606],[4692.2,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795449213,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4688.7,0.95935]],[[4689.4,3.9488],[4689.7,0.3858578],[4691.5,2.2606],[4692.1,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795449421,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4688.7,0.95935]],[[4689.4,3.9488],[4689.5,0.214],[4689.7,0.0021978],[4689.8,0.38366],[4691.3,33.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795450320,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.9,4.16711],[4688.7,0.95935]],[[4689.4,0.741],[4689.7,0.0021978],[4689.9,3.2078],[4690.0,0.50924],[4690.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795450615,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.9,4.16711],[4688.7,0.95935]],[[4689.4,0.5204],[4689.6,0.214],[4689.7,0.0021978],[4689.9,3.59145],[4690.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795451215,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.9,4.16711],[4688.7,0.95935]],[[4689.4,0.5204],[4689.6,0.214],[4689.7,0.0021978],[4689.8,0.38365],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795451408,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.9,4.16711],[4688.7,0.95935]],[[4689.4,0.741],[4689.6,0.214],[4689.7,0.0021978],[4689.8,0.38365],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795452019,[[4689.3,0.7369],[4689.2,0.3837],[4689.0,0.13353674],[4688.9,4.16711],[4688.7,0.95935]],[[4689.4,0.741],[4689.6,0.214],[4689.7,0.3858578],[4689.9,3.2078],[4690.3,0.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795452222,[[4689.2,0.3837],[4689.0,0.00233674],[4688.9,3.2078],[4688.8,0.3259],[4688.7,0.95935]],[[4689.4,0.741],[4689.5,0.1256],[4689.6,0.59767],[4689.7,0.0021978],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795452520,[[4689.2,0.3837],[4689.0,0.00233674],[4688.9,3.2078],[4688.7,0.95935],[4688.2,1.91891]],[[4689.4,0.741],[4689.5,0.1256],[4689.6,0.59767],[4689.7,0.0021978],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795452820,[[4689.3,0.2041],[4689.2,0.3837],[4689.1,0.3259],[4689.0,0.00233674],[4688.9,0.95931]],[[4689.4,0.741],[4689.5,0.1256],[4689.6,0.59767],[4689.7,0.0021978],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795453117,[[4689.3,0.2041],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[3990.2,0.47266251]],[[4689.4,0.741],[4689.5,0.1256],[4689.6,0.59767],[4689.7,0.0021978],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795453321,[[4689.3,0.53],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[3990.2,0.47266251]],[[4689.4,0.741],[4689.5,0.1256],[4689.6,0.59767],[4689.7,0.0021978],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795453722,[[4689.3,0.53],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4687.7,11.68450989]],[[4689.4,0.741],[4689.5,0.1256],[4689.6,0.59767],[4689.7,0.0021978],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795453931,[[4689.3,0.53],[4689.2,0.3837],[4689.0,0.00233674],[4688.9,0.95931],[4688.2,3.45037074]],[[4689.4,0.741],[4689.5,0.1256],[4689.6,0.59767],[4689.7,0.0021978],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795454119,[[4689.4,1.12059],[4689.2,0.95925],[4689.0,0.34753674],[4688.9,0.95931],[4688.5,40.9312]],[[4689.5,0.2062],[4689.7,0.0021978],[4689.9,3.2078],[4691.0,0.0719],[4691.3,0.95885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795454416,[[4689.6,1.12057],[4689.5,0.1312],[4689.2,0.95925],[4689.0,0.34753674],[4688.9,4.16711]],[[4689.7,0.0021978],[4691.0,0.0719],[4691.3,0.95885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795454417,[[4689.6,1.12057],[4689.5,0.1312],[4689.2,0.95925],[4689.0,0.34753674],[4688.9,4.16711]],[[4689.7,0.0021978],[4690.3,0.3142],[4690.4,3.2078],[4690.7,0.38358],[4691.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795454614,[[4689.6,1.33457],[4689.5,0.1312],[4689.2,0.95925],[4689.0,0.13353674],[4688.9,5.69857074]],[[4689.7,0.0021978],[4690.3,0.3142],[4690.4,3.2078],[4690.9,0.214],[4691.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795454814,[[4689.6,6.33457],[4689.5,0.1312],[4689.2,0.95925],[4689.0,0.13353674],[4688.9,5.69857074]],[[4689.7,0.0021978],[4690.3,0.3142],[4690.4,3.2078],[4690.8,0.38357],[4690.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795455225,[[4689.6,6.33457],[4689.5,0.1312],[4689.2,0.95925],[4689.0,0.13353674],[4688.9,5.69857074]],[[4689.7,0.0021978],[4690.3,0.3142],[4690.4,3.2078],[4690.7,0.38358],[4690.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795455823,[[4689.6,6.33457],[4689.5,0.1312],[4689.2,0.95925],[4689.0,0.13353674],[4688.9,5.69857074]],[[4689.7,0.0021978],[4690.3,0.3142],[4690.4,3.2078],[4690.9,0.59757],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795456016,[[4689.6,6.33457],[4689.5,3.339],[4689.2,0.95925],[4689.1,1.53146074],[4689.0,0.13353674]],[[4689.7,0.0021978],[4690.3,0.3142],[4690.4,3.2078],[4690.9,0.59757],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795456616,[[4689.6,6.33457],[4689.5,3.339],[4689.2,2.49071074],[4689.0,0.13353674],[4687.2,13.42288548]],[[4689.7,0.0021978],[4690.4,3.2078],[4691.0,0.45546],[4691.2,0.214],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795456817,[[4690.3,1.12051],[4690.0,0.1312],[4689.9,0.9591],[4689.8,0.95913],[4689.6,5.214]],[[4690.4,3.7282],[4691.0,0.45546],[4691.2,0.214],[4691.3,0.16925642],[4692.3,1.91729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795457021,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,0.9591],[4689.8,0.95913],[4688.5,0.1312]],[[4690.4,3.7282],[4691.0,0.45546],[4691.2,0.214],[4691.3,0.16925642],[4692.3,1.91729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795457221,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,0.9591],[4689.8,0.95913],[4689.3,1.53146074]],[[4690.4,3.7282],[4690.9,0.38357],[4691.0,0.0719],[4691.2,0.214],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795457411,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.3,1.53146074]],[[4690.4,3.7282],[4690.9,0.38357],[4691.0,0.0719],[4691.3,0.16925642],[4692.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795457615,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.3,1.53146074]],[[4690.4,3.7282],[4691.0,0.0719],[4691.3,0.38325642],[4692.4,1.52551973],[4692.9,33.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795457818,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.3,1.53146074]],[[4690.4,3.73096821],[4691.0,0.0719],[4691.3,0.38325642],[4692.4,1.52551973],[4692.9,33.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795458023,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.3,1.53146074]],[[4690.4,3.95156821],[4691.0,0.0719],[4691.3,0.38325642],[4692.4,1.52551973],[4692.9,33.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795458325,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.4,1.53146074]],[[4690.4,3.95156821],[4690.9,0.38356],[4691.0,0.0719],[4691.3,0.38325642],[4692.5,1.65111973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795458723,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.3,1.53146074]],[[4690.4,3.95156821],[4690.9,0.38356],[4691.0,0.0719],[4691.3,0.38325642],[4692.5,1.65111973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795458925,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.4,1.53146074]],[[4690.4,3.95156821],[4690.9,0.38356],[4691.0,0.0719],[4691.3,0.38325642],[4692.5,1.65111973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795460223,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.4,1.53146074]],[[4690.4,3.95156821],[4690.9,0.38356],[4691.0,0.0719],[4691.3,0.38325642],[4692.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795460423,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.5,4.87046074]],[[4690.4,3.95156821],[4690.9,0.38356],[4691.0,0.0719],[4691.3,0.38325642],[4692.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795461326,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.5,3.339]],[[4690.4,3.95156821],[4690.9,0.38356],[4691.0,0.0719],[4691.3,0.38325642],[4692.5,1.65111973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795461716,[[4690.3,1.33451],[4690.0,0.1312],[4689.9,41.7591],[4689.8,0.95913],[4689.5,3.339]],[[4690.4,3.95156821],[4690.7,0.38358],[4691.0,0.0719],[4691.3,0.38325642],[4691.4,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795461920,[[4690.3,0.59761],[4689.9,40.8],[4689.7,0.95915],[4689.6,0.3233],[4689.5,3.339]],[[4690.4,3.95156821],[4690.5,0.5034],[4691.0,0.2859],[4691.2,0.95887],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795462423,[[4690.3,0.59761],[4689.7,0.95915],[4689.6,0.3233],[4689.5,3.339],[3980.1,0.47266251]],[[4690.4,3.95156821],[4690.5,0.5034],[4691.0,0.2859],[4691.2,0.95887],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795462618,[[4690.3,0.59761],[4689.7,0.95915],[4689.6,0.3233],[4689.5,3.339],[4683.8,9.18274917]],[[4690.4,3.95156821],[4690.5,0.5034],[4691.0,0.2859],[4691.2,0.95887],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795462822,[[4690.3,0.59761],[4689.9,0.9591],[4689.8,40.8],[4689.7,0.95915],[4689.6,0.3233]],[[4690.4,3.95156821],[4690.5,0.5034],[4691.0,0.2859],[4691.2,0.95887],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795464924,[[4690.3,0.59761],[4689.9,0.9591],[4689.8,40.8],[4689.7,0.95915],[4689.6,0.3233]],[[4690.4,3.95156821],[4690.5,0.5034],[4691.0,1.24481],[4691.2,0.95887],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795465226,[[4689.9,0.9591],[4689.7,0.95915]],[[4690.4,3.95156821],[4690.5,0.5034],[4691.0,1.24481],[4691.2,0.95887],[4691.3,0.16925642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795465227,[[4689.9,0.59974],[4689.7,0.3233],[4689.5,3.2078],[4689.4,0.95921],[4689.2,2.49072074]],[[4690.0,0.8548],[4690.4,3.21056821],[4690.5,0.3338],[4691.0,0.0719],[4691.2,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795465425,[[4689.9,0.92304],[4689.8,0.214],[4689.5,3.2078],[4689.4,0.95921],[4689.2,2.49072074]],[[4690.0,0.8548],[4690.4,3.59417821],[4690.5,0.3338],[4691.0,1.03081],[4691.2,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795465618,[[4689.9,0.92304],[4689.8,0.214],[4689.5,3.2078],[4689.4,0.95921],[4689.2,2.49072074]],[[4690.0,0.8548],[4690.2,0.38362],[4690.4,3.21056821],[4690.5,0.3338],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795465819,[[4689.9,0.59974],[4689.8,0.214],[4689.5,3.5311],[4689.4,0.95921],[4689.2,2.49072074]],[[4690.0,0.8548],[4690.1,0.38363],[4690.4,3.21056821],[4690.5,0.3338],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795466018,[[4689.8,0.214],[4689.7,0.38366],[4689.5,3.2078],[4689.2,2.81402074],[4688.9,0.95931]],[[4689.9,0.38364],[4690.0,0.8548],[4690.4,4.16959821],[4690.5,0.3338],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795466220,[[4689.7,0.38366],[4689.5,3.2078],[4689.2,1.28256],[4689.0,1.53379748],[4688.9,0.95931]],[[4689.9,1.11864],[4690.0,0.1198],[4690.3,0.214],[4690.4,4.16959821],[4690.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795466423,[[4689.7,0.38366],[4689.6,0.214],[4689.2,1.28256],[4689.0,4.74159748],[4688.9,0.95931]],[[4689.9,4.32644],[4690.0,0.1198],[4690.3,0.214],[4690.4,0.00276821],[4690.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795466720,[[4689.7,0.38366],[4689.6,0.214],[4689.2,0.95926],[4689.0,3.21013674],[4688.9,2.49077074]],[[4689.9,4.32644],[4690.0,0.1198],[4690.3,0.214],[4690.4,0.96179821],[4690.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795466924,[[4689.6,0.214],[4689.5,0.38367],[4689.1,0.3233],[4689.0,3.21013674],[4688.9,2.49077074]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.2,0.95907],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795467114,[[4689.6,0.214],[4689.5,0.38367],[4689.0,3.21013674],[4688.9,2.49077074]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.2,0.95907],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795467115,[[4689.6,0.214],[4689.5,0.38367],[4689.0,3.21013674],[4688.9,2.49077074],[4688.8,0.3233]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.2,0.95907],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795467520,[[4689.6,0.214],[4689.5,0.38367],[4689.1,0.3233],[4689.0,3.21013674],[4688.9,2.49077074]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.3,0.214],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795467721,[[4689.6,0.214],[4689.5,0.38367],[4689.1,1.28257],[4689.0,3.21013674],[4688.9,2.49077074]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.3,0.214],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795468629,[[4689.6,0.4301],[4689.5,0.38367],[4689.1,0.95927],[4689.0,3.21013674],[4688.9,2.49077074]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.3,0.214],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795468826,[[4689.6,0.4301],[4689.5,0.38367],[4689.3,0.3233],[4689.1,0.95927],[4689.0,3.21013674]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.3,0.214],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795469821,[[4689.6,0.4301],[4689.5,0.38367],[4689.3,0.3233],[4689.0,3.21013674],[4688.6,0.95937]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.2,0.95907],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795470126,[[4689.6,0.214],[4689.5,0.38367],[4689.3,0.3233],[4689.0,3.21013674],[4688.6,0.95937]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.2,0.95907],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795470317,[[4689.6,0.4301],[4689.5,0.38367],[4689.3,0.3233],[4689.0,3.21013674],[4688.6,0.95937]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.2,0.95907],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795470729,[[4689.6,0.4301],[4689.5,0.38367],[4689.3,0.3233],[4689.0,3.21013674],[4688.6,0.95937]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795470927,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,3.33943674],[4685.6,6.12183278]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795471320,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795471525,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,3.33943674],[4688.9,2.49077074]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795471728,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.5,1.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795471928,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.1198],[4690.3,0.214],[4690.5,1.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795473231,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.9,3.59145],[4690.0,0.1198],[4690.3,0.214],[4690.5,1.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795474631,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.8,0.38365],[4689.9,3.2078],[4690.0,0.1198],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795474824,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.50344],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795475332,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.50344],[4690.3,0.214],[4691.8,11.11289973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795476330,[[4689.6,0.9749],[4689.5,0.38367],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.9,3.2078],[4690.0,0.50344],[4690.3,0.214],[4690.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795477831,[[4689.6,1.35857],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931],[3950.0,7.5]],[[4689.7,0.735],[4689.9,3.59145],[4690.0,0.1198],[4690.3,0.214],[4690.5,1.07881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795478133,[[4689.6,0.81377],[4689.3,0.3289],[4689.2,0.95926],[4689.0,4.87089748],[4688.9,0.95931]],[[4689.7,0.735],[4689.8,0.38366],[4689.9,3.2078],[4690.0,0.1198],[4690.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795478835,[[4689.6,0.38367],[4689.2,0.95926],[4689.0,3.53903674],[4688.9,2.49077074],[4688.0,0.1293]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.3,0.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795479023,[[4689.6,0.38367],[4689.4,0.214],[4689.2,0.95926],[4689.0,3.53903674],[4688.9,2.49077074]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.3,0.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795479428,[[4689.6,0.38367],[4689.4,0.214],[4689.2,0.95926],[4689.0,0.33123674],[4688.9,2.49077074]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.3,0.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795479830,[[4689.6,0.38367],[4689.4,0.214],[4689.2,0.95926],[4689.0,0.33123674],[4688.9,0.95931]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.3,0.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795480325,[[4689.4,0.214],[4689.2,0.95926],[4689.0,0.33123674],[4688.9,0.95931]],[[4689.7,1.11866],[4689.9,3.2078],[4690.0,0.1198],[4690.1,0.214],[4690.3,0.95906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795480326,[[4689.1,0.38371],[4689.0,0.00233674],[4688.7,1.53146074],[4688.6,0.3289],[4688.5,41.89059]],[[4689.3,0.3837],[4689.5,0.8451],[4689.8,0.214],[4689.9,3.2078],[4690.0,2.03802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795480526,[[4689.0,0.00233674],[4688.3,1.86036074],[4688.0,0.1293]],[[4689.5,0.8451],[4689.8,0.214],[4689.9,3.2078],[4690.0,2.03802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795480527,[[4689.0,0.00233674],[4688.3,1.86036074],[4688.0,0.1293],[4687.9,4.18864174],[4687.8,1.90943781]],[[4689.2,1.10301],[4689.4,3.4218],[4689.5,0.1258],[4689.6,0.95919],[4689.8,0.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795480828,[[4689.0,0.00233674],[4688.7,0.38374],[4688.6,0.214],[4688.3,0.3289],[4688.1,0.95947]],[[4689.1,1.20354716],[4689.2,0.38371],[4689.4,3.4218],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795481031,[[4689.0,0.00233674],[4688.4,0.38376],[4688.3,0.3289],[4687.6,0.95958],[4687.1,42.71935]],[[4689.1,1.20354716],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795481235,[[4689.0,0.00233674],[4688.5,0.38376],[4688.3,0.214],[4688.0,0.3289],[4687.7,1.53146074]],[[4689.1,1.20355416],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795481641,[[4689.0,0.00233674],[4688.6,0.38375],[4688.3,0.214],[4688.0,0.3289],[4687.7,1.53146074]],[[4689.1,1.20355416],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795482031,[[4689.0,0.00233674],[4688.7,0.38374],[4688.3,0.214],[4688.2,0.3289],[4687.7,1.53146074]],[[4689.1,1.20355416],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795482235,[[4689.0,0.00233674],[4688.7,0.38374],[4688.3,0.214],[4688.2,0.3289],[4687.6,2.49104074]],[[4689.1,0.7193],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795483738,[[4689.0,0.00233674],[4688.8,0.38373],[4688.4,0.3289],[4688.3,0.214],[4688.1,0.95947]],[[4689.1,0.7193],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795485238,[[4689.0,0.00233674],[4688.9,0.38372],[4688.4,0.3289],[4688.3,0.214],[4688.1,0.95947]],[[4689.1,0.7193],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795485641,[[4689.0,0.00233674],[4688.6,0.3289],[4688.3,0.214],[4688.1,0.95947],[3950.0,7.5]],[[4689.1,0.7193],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795486138,[[4689.0,0.00233674],[4688.6,0.3289],[4688.3,0.214],[4688.1,0.95947],[4685.0,14.57524913]],[[4689.1,0.7193],[4689.2,0.59771],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795486639,[[4689.0,0.53743674],[4688.9,0.38372],[4688.3,0.214],[4687.9,3.22913174],[4687.3,1.7074214]],[[4689.1,0.7193],[4689.4,3.2078],[4689.5,0.1258],[4691.0,3.73241973],[4692.0,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795486846,[[4689.0,0.75633674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.3,0.214]],[[4689.1,0.7193],[4689.4,3.2078],[4689.5,0.1258],[4691.0,3.73241973],[4692.0,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795486847,[[4689.0,0.75633674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.3,0.214]],[[4689.1,0.7193],[4689.4,3.59149],[4689.5,0.1258],[4690.0,1.07892],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795487040,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.3,1.17343]],[[4689.1,0.2061],[4689.4,3.5072],[4689.5,0.50948],[4689.7,0.214],[4690.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795487440,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.3,1.17343]],[[4689.1,0.2061],[4689.4,3.2078],[4689.5,0.50948],[4689.7,0.214],[4690.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795487750,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.3,1.17343]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.50948],[4689.7,0.214],[4690.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795488449,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.1258],[4689.7,0.59767],[4690.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795488645,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.50948],[4689.7,0.59767],[4690.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795488646,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.50948],[4689.7,0.214],[4690.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795490247,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.50948],[4690.0,0.1198],[4691.3,2.30377417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795490548,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.1258],[4689.7,0.59767],[4690.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795490749,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.38367],[4689.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795490948,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.5055],[4689.4,3.2078],[4689.5,0.1258],[4689.6,0.38367],[4691.3,0.16877417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795491147,[[4689.0,0.88543674],[4688.9,0.38372],[4688.6,0.95938],[4688.5,0.1291],[4688.4,3.2078]],[[4689.1,0.2061],[4689.4,3.5203],[4689.5,0.1258],[4689.6,0.38367],[4689.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795491648,[[4689.3,0.7345],[4689.0,1.09073674],[4688.9,0.214],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,3.2078],[4689.6,0.38367],[4689.8,0.3125],[4689.9,0.214],[4691.4,11.11371973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795492045,[[4689.3,0.7345],[4689.0,1.09073674],[4688.9,0.214],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,3.7308],[4689.6,0.38367],[4689.9,0.214],[4691.4,11.11371973],[4691.5,33.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795492350,[[4689.3,1.11819],[4689.0,1.09073674],[4688.9,0.214],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,3.7308],[4689.8,0.38365],[4690.0,0.3338],[4690.7,0.95896],[4691.0,0.0719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795492743,[[4689.3,1.11819],[4689.0,1.09073674],[4688.9,0.214],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,0.7311],[4689.5,0.1209],[4689.7,0.38366],[4689.9,3.2078],[4690.0,0.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795492944,[[4689.3,0.38369],[4689.0,0.33123674],[4688.9,1.17332],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,0.7311],[4689.5,0.1209],[4689.9,3.2078],[4690.0,0.3338],[4690.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795493249,[[4689.3,0.58859],[4689.0,0.00233674],[4688.9,1.17332],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,0.7311],[4689.5,0.1209],[4689.9,3.2078],[4690.0,0.3338],[4690.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795493450,[[4689.3,0.91749],[4689.0,0.00233674],[4688.9,1.17332],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,0.7311],[4689.5,0.1209],[4689.7,0.38366],[4689.9,3.2078],[4690.0,0.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795494246,[[4689.3,0.91749],[4689.0,0.00233674],[4688.9,1.17332],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,0.7311],[4689.5,0.1209],[4689.6,0.38367],[4689.9,3.2078],[4690.0,0.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795494453,[[4689.3,0.58859],[4689.0,0.33123674],[4688.9,1.17332],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,3.9389],[4689.5,0.1209],[4690.0,0.3338],[4691.4,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795494653,[[4689.3,0.58859],[4689.0,0.33123674],[4688.9,1.17332],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,3.9389],[4689.5,0.1209],[4690.0,0.3338],[4691.4,1.52551973],[4691.9,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795495256,[[4689.3,0.58859],[4689.0,0.33123674],[4688.9,1.17332],[4688.6,0.95938],[4688.5,0.1291]],[[4689.4,3.9389],[4689.5,0.50458],[4690.0,0.3338],[4691.4,1.52551973],[4691.9,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795495452,[[4689.0,0.33123674],[4688.5,0.1291]],[[4689.4,3.9389],[4689.5,0.50458],[4690.0,0.3338],[4691.4,1.52551973],[4691.9,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795495453,[[4689.0,0.38604674],[4688.4,4.16722],[4688.3,0.3289],[4688.1,2.49094074],[4687.5,0.1293]],[[4689.1,0.7311],[4689.2,0.3837],[4689.4,3.2078],[4689.5,0.1209],[4689.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795495657,[[4689.0,0.00233674],[4688.9,0.38373],[4688.6,0.214],[4688.4,4.16722],[4688.3,0.3289]],[[4689.1,0.7311],[4689.2,0.3837],[4689.4,3.2078],[4689.5,0.1209],[4689.6,1.17319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795495951,[[4689.0,0.00233674],[4688.9,0.38373],[4688.6,0.214],[4688.5,0.3289],[4688.4,4.16722]],[[4689.1,0.7311],[4689.2,0.3837],[4689.4,3.2078],[4689.5,0.1209],[4689.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795496256,[[4689.0,0.00233674],[4688.9,0.38373],[4688.6,0.214],[4688.5,0.3289],[4688.4,0.95942]],[[4689.1,0.7311],[4689.2,0.3837],[4689.4,3.2078],[4689.5,0.1209],[4689.6,1.17319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795496655,[[4689.0,0.00233674],[4688.2,0.3289],[4688.0,0.1291],[4687.9,4.76059248],[4687.8,0.95954]],[[4689.1,0.7311],[4689.2,0.3837],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795496949,[[4689.0,0.00233674],[4688.7,0.38374],[4688.2,0.3289],[4688.0,1.17349],[4687.9,0.02133174]],[[4689.1,0.7311],[4689.2,0.3837],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795497149,[[4689.0,0.00233674],[4688.9,0.38372],[4688.3,0.95943],[4688.2,0.3289],[4688.0,1.17349]],[[4689.1,0.7311],[4689.2,0.3837],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795497150,[[4689.0,0.00233674],[4688.9,0.38372],[4688.3,0.95943],[4688.2,0.3289],[4688.0,1.17349]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795497350,[[4689.0,0.00233674],[4688.9,0.38372],[4688.4,0.3289],[4688.3,0.95943],[4688.0,1.17349]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795497558,[[4689.0,0.00233674],[4688.9,0.38372],[4688.4,0.3289],[4688.3,0.95943],[4688.0,1.29419]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795497858,[[4689.0,0.00233674],[4688.7,0.38374],[4688.4,0.3289],[4688.0,1.29419],[4687.8,0.95954]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795498556,[[4689.0,0.00233674],[4688.8,0.38373],[4688.4,0.3289],[4688.0,1.29419],[4687.8,0.95954]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795498948,[[4689.0,0.00233674],[4688.9,0.38372],[4688.4,0.3289],[4688.3,0.95944],[4688.0,1.29419]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795499650,[[4689.0,0.00233674],[4688.4,0.3289],[4688.3,0.95944],[4688.0,1.29419],[3950.3,0.47872228]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795499856,[[4689.0,0.00233674],[4688.5,0.38375],[4688.4,0.3289],[4688.0,1.29419],[4687.6,0.95957]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795500156,[[4689.0,0.00233674],[4687.6,0.3289],[4687.4,44.96742],[4687.3,1.7074214],[4687.0,0.1207]],[[4689.1,0.7311],[4689.2,0.38371],[4689.3,0.214],[4689.4,3.2078],[4689.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795500453,[[4688.1,0.38379],[4687.8,0.5429],[4687.5,1.53146074],[4687.4,44.96742],[4687.0,2.98983781]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,0.1209],[4689.0,1.0802],[4689.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795500654,[[4688.1,0.38379],[4687.8,0.5429],[4687.5,1.53146074],[4687.4,44.96742],[4687.0,2.98983781]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.0,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795500956,[[4688.1,0.2049],[4688.0,0.3838],[4687.8,0.5429],[4687.4,45.53926074],[4687.3,0.95964]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.7,0.95937],[4688.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795501156,[[4688.1,0.2049],[4688.0,0.3838],[4687.8,0.5429],[4687.4,45.53926074],[4687.3,0.95964]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795501344,[[4688.1,0.20696625],[4688.0,0.3838],[4687.8,0.5429],[4687.4,45.53926074],[4687.3,0.95964]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795501549,[[4688.1,0.20696625],[4688.0,0.3838],[4687.8,0.214],[4687.5,0.1207],[4687.4,45.53926074]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795501855,[[4688.1,0.53586625],[4688.0,0.3838],[4687.8,0.214],[4687.5,0.1207],[4687.4,45.53926074]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795502051,[[4688.1,0.20696625],[4688.0,0.3838],[4687.8,0.5429],[4687.5,0.1207],[4687.4,45.53926074]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795502659,[[4688.1,0.20696625],[4688.0,0.3838],[4687.8,0.214],[4687.5,1.08029],[4687.4,45.53926074]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795502953,[[4688.1,0.20696625],[4688.0,0.3838],[4687.9,0.35023174],[4687.8,0.214],[4687.5,1.08029]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795503956,[[4688.1,0.20696625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.5,1.08029]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795504253,[[4688.1,0.53586625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.5,1.08029]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795504454,[[4688.1,0.53586625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.7,0.95955]],[[4688.2,0.7311],[4688.4,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.0,1.25194711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795504654,[[4688.1,0.73656625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.7,0.95955]],[[4688.2,0.7311],[4688.4,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.0,1.25194711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795504855,[[4688.1,0.73656625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.7,0.95955]],[[4688.2,0.7311],[4688.4,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.0,0.29262711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795505458,[[4688.1,0.73656625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.7,0.95955]],[[4688.2,0.7311],[4688.4,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.0,1.25194711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795505648,[[4688.1,0.73656625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.7,0.95955]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,3.3287],[4688.9,0.214],[4689.0,1.25194711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795506156,[[4688.1,0.73656625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.7,0.95955]],[[4688.2,0.7311],[4688.3,0.38378],[4688.5,0.1209],[4688.9,0.214],[4689.0,1.25194711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795506453,[[4688.1,0.73656625],[4688.0,0.3838],[4687.9,0.02133174],[4687.8,0.214],[4687.7,0.95955]],[[4688.2,0.523],[4688.5,0.50467],[4688.7,3.2078],[4689.0,0.29262711],[4689.5,1.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795506652,[[4688.2,0.38378],[4688.1,0.00206625],[4688.0,0.3289],[4687.9,0.02133174],[4687.8,0.214]],[[4688.4,0.38377],[4688.5,0.852],[4688.7,3.2078],[4689.0,0.50662711],[4689.5,1.08011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795506853,[[4688.2,1.11828],[4688.1,0.00206625],[4687.9,0.02133174],[4687.8,0.214],[4681.0,10.7132073]],[[4688.3,0.7311],[4688.5,0.1209],[4688.6,0.38376],[4688.7,3.2078],[4689.0,0.50662711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795507150,[[4688.2,1.11828],[4688.1,0.00206625],[4687.9,0.02133174],[4687.8,0.214],[4681.0,10.7132073]],[[4688.3,0.7311],[4688.5,0.1209],[4688.6,0.38375],[4688.7,3.2078],[4689.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795507357,[[4688.2,1.11828],[4688.1,0.00206625],[4688.0,0.1207],[4687.9,0.02133174],[4687.8,0.214]],[[4688.3,0.523],[4688.7,3.2078],[4688.8,0.38374],[4689.0,0.1209],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795507549,[[4688.2,1.11828],[4688.1,0.00206625],[4688.0,0.1207],[4687.9,0.02133174],[4687.8,0.214]],[[4688.3,0.523],[4688.7,3.59154],[4689.0,0.1209],[4689.2,0.214],[4689.4,0.17194841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795507748,[[4688.2,1.11828],[4688.1,0.00206625],[4688.0,0.1207],[4687.9,0.02133174],[4687.8,0.214]],[[4688.3,0.523],[4688.6,0.38375],[4688.7,3.2078],[4689.0,0.1209],[4689.2,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795508460,[[4688.6,0.7345],[4688.5,0.50446],[4688.2,0.95945],[4688.1,0.00206625],[4688.0,1.0802]],[[4688.7,3.7308],[4689.0,0.1209],[4689.2,0.214],[4689.5,0.1209],[4689.7,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795508661,[[4688.6,0.7345],[4688.5,0.50446],[4688.4,0.214],[4688.2,0.95945],[4688.1,0.00206625]],[[4688.7,3.7308],[4689.0,0.1209],[4689.2,0.214],[4689.5,0.1209],[4689.7,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795508960,[[4688.6,0.7345],[4688.5,0.50446],[4688.4,0.214],[4688.2,0.95945],[4688.1,0.00206625]],[[4688.7,3.9389],[4688.8,0.38374],[4689.0,0.1209],[4689.2,0.214],[4689.5,1.08012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795509162,[[4688.6,0.7345],[4688.5,0.38376],[4688.4,0.214],[4688.2,0.95945],[4688.1,0.00206625]],[[4688.7,3.9389],[4688.8,0.38374],[4689.0,0.1209],[4689.5,1.29412],[4691.0,34.80351973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795509460,[[4688.6,0.5338],[4688.5,0.38376],[4688.4,0.214],[4688.1,1.53352699],[4688.0,1.0802]],[[4688.7,3.9389],[4688.8,0.38374],[4689.0,0.1209],[4689.3,0.95926],[4689.5,1.46627268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795509662,[[4688.4,0.214],[4688.3,0.3289],[4688.1,0.00206625],[4688.0,1.65216074],[4687.3,0.95963]],[[4688.5,0.5395],[4688.6,0.38375],[4688.7,3.2078],[4688.9,0.95933],[4689.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795509861,[[4688.2,0.38378],[4688.1,0.00206625],[4687.9,0.35023174],[4687.8,1.53146074],[4687.5,0.1207]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.9,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795510055,[[4688.2,0.59778],[4688.1,0.00206625],[4687.9,0.35023174],[4687.6,4.73926074],[4687.5,0.1207]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.9,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795510255,[[4688.2,0.59778],[4688.1,0.00206625],[4687.9,0.35023174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.9,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795511561,[[4688.2,0.80268],[4688.1,0.00206625],[4687.9,0.35023174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.9,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795511862,[[4688.2,0.80268],[4688.1,0.00206625],[4687.9,0.35023174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.5,0.1209],[4688.6,0.38376],[4688.7,3.2078],[4689.5,1.25226268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795512052,[[4688.2,0.80268],[4688.1,0.00206625],[4687.9,0.35023174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.5,0.50466],[4688.7,3.2078],[4689.5,1.25226268],[4691.0,35.18489967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795512258,[[4688.2,0.80268],[4688.1,0.00206625],[4687.9,0.35023174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.5,0.50466],[4688.7,3.2078],[4689.1,0.9593],[4689.5,0.29305268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795513063,[[4688.2,0.80268],[4688.1,0.00206625],[4687.9,0.35023174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795514066,[[4688.2,0.58868],[4688.1,0.00206625],[4687.9,0.35023174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795514364,[[4688.2,0.38378],[4688.1,0.00206625],[4687.9,0.56423174],[4687.7,2.49102074],[4687.6,3.2078]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.8,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795514565,[[4688.2,0.38378],[4688.1,0.00206625],[4687.9,0.56423174],[4687.7,0.95956],[4687.6,3.2078]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.8,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795514959,[[4688.2,0.38378],[4688.1,0.00206625],[4687.9,0.56423174],[4687.7,0.95956],[4687.6,4.73926074]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.8,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795515461,[[4688.2,0.58868],[4688.1,0.00206625],[4687.9,0.56423174],[4687.7,0.95956],[4687.6,4.73926074]],[[4688.3,0.7311],[4688.4,0.38377],[4688.5,0.1209],[4688.7,3.2078],[4688.8,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795516261,[[4688.2,0.91758],[4688.1,0.00206625],[4687.9,0.23533174],[4687.7,0.95956],[4687.6,4.16738]],[[4688.3,0.7311],[4688.5,0.1209],[4688.9,0.59773],[4689.2,3.2078],[4689.6,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795516464,[[4688.8,0.4056],[4688.7,0.95935],[4688.5,0.1207],[4688.4,0.95943],[4688.2,5.0]],[[4689.2,0.3125],[4689.5,0.1209],[4689.9,3.2078],[4690.3,0.95905],[4690.4,0.00276821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795516772,[[4689.1,1.11821],[4688.9,0.214],[4688.7,0.95935],[4688.5,0.1207],[4688.4,2.49089074]],[[4689.2,0.7311],[4689.5,0.50458],[4689.9,3.2078],[4690.2,0.214],[4690.3,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795517066,[[4689.1,1.11821],[4688.9,0.214],[4688.8,44.0078],[4688.7,0.95935],[4688.5,0.1207]],[[4689.2,0.7311],[4689.5,0.50458],[4689.9,3.2078],[4690.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795517067,[[4689.1,1.11821],[4688.9,0.214],[4688.8,44.0078],[4688.7,0.95935],[4688.5,0.1207]],[[4689.2,0.7311],[4689.5,0.1209],[4689.9,3.59145],[4690.2,0.214],[4690.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795517268,[[4689.4,0.4056],[4689.0,1.07999],[4688.9,0.214],[4688.8,44.0078],[4688.5,1.65216074]],[[4689.5,0.2105],[4689.8,0.3125],[4689.9,3.2078],[4690.4,0.00276821],[4690.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795517457,[[4689.7,1.11816],[4689.5,0.1207],[4689.4,0.214],[4689.2,0.95926],[4689.0,1.07999]],[[4689.8,0.523],[4689.9,3.2078],[4690.4,0.00276821],[4690.5,0.1209],[4690.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795517659,[[4689.8,0.7345],[4689.7,0.38366],[4689.5,0.1207],[4689.4,0.214],[4689.2,0.95926]],[[4689.9,3.7308],[4690.2,0.38362],[4690.4,0.00276821],[4690.5,0.1209],[4690.6,0.16718332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795517859,[[4689.8,0.7345],[4689.7,0.38366],[4689.5,0.1207],[4689.4,0.214],[4689.2,0.95926]],[[4689.9,3.9389],[4690.0,0.1209],[4690.2,0.38362],[4690.4,0.00276821],[4690.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795518065,[[4689.8,0.7345],[4689.7,0.38366],[4689.5,0.1207],[4689.4,0.214],[4689.2,0.95926]],[[4689.9,3.9389],[4690.4,0.00276821],[4690.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795518066,[[4689.8,0.7345],[4689.7,0.38366],[4689.5,0.1207],[4689.4,0.214],[4689.2,0.95926]],[[4689.9,3.7308],[4690.4,0.38637821],[4690.5,0.1209],[4691.4,0.95883],[4691.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795518262,[[4689.8,0.7345],[4689.7,0.38366],[4689.5,0.1207],[4689.4,0.214],[4689.2,0.95926]],[[4690.4,0.38637821],[4690.5,0.1209],[4691.4,0.95883],[4691.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795518263,[[4690.1,0.38363],[4689.8,0.7345],[4689.7,0.95916],[4689.5,0.1207],[4689.4,0.214]],[[4690.2,0.3227],[4690.4,3.59417821],[4690.5,0.1209],[4690.9,0.214],[4691.4,0.95883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795518568,[[4690.1,1.10453],[4689.9,0.214],[4689.7,0.95916],[4689.5,0.1207],[4688.5,2.03013781]],[[4690.2,0.5226],[4690.4,3.21056821],[4690.5,0.1209],[4690.6,0.38359],[4691.0,0.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795518761,[[4690.1,1.10453],[4689.9,0.214],[4689.5,0.1207],[4689.0,1.07999],[4688.5,2.03013781]],[[4690.2,0.7396],[4690.3,0.38362],[4690.4,3.21056821],[4690.5,0.1209],[4690.9,0.16859454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795518961,[[4690.1,0.59483],[4689.9,0.214],[4689.7,0.3081],[4689.5,0.1207],[4689.0,1.07999]],[[4690.2,0.7396],[4690.3,0.38362],[4690.4,3.21056821],[4690.5,0.1209],[4690.9,0.16859454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795519361,[[4689.9,0.214],[4689.8,0.38365],[4689.4,0.3081],[4689.0,2.61145074],[4688.8,41.75934]],[[4690.0,0.8603],[4690.1,0.38363],[4690.4,3.21056821],[4690.5,0.1209],[4690.8,0.95894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795519667,[[4689.9,0.214],[4689.8,0.38365],[4689.4,0.3081],[4689.0,1.07999],[4688.9,1.53146074]],[[4690.0,0.8603],[4690.1,0.38363],[4690.4,3.21056821],[4690.5,0.1209],[4690.8,0.95894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795519868,[[4689.9,0.9349],[4689.8,0.38365],[4689.3,4.16704],[4689.0,1.07999],[4688.9,1.53146074]],[[4690.0,0.7396],[4690.2,0.38362],[4690.4,3.21056821],[4690.5,0.1209],[4690.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795520167,[[4689.9,0.9349],[4689.8,0.38365],[4689.5,0.1328],[4689.3,4.16704],[4689.0,1.07999]],[[4690.0,0.7396],[4690.4,3.59417821],[4690.5,0.1209],[4690.7,0.214],[4692.0,1.64621973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795520369,[[4689.9,0.9349],[4689.8,0.38365],[4689.5,0.1328],[4689.3,4.16704],[4689.0,1.07999]],[[4690.0,0.7396],[4690.4,3.21056821],[4690.5,0.1209],[4691.4,0.95883],[4691.8,0.95874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795520572,[[4689.9,0.9349],[4689.8,0.38365],[4689.5,0.1328],[4689.3,4.16704],[4689.0,2.61145074]],[[4690.0,0.5226],[4690.4,3.21056821],[4690.5,0.1209],[4690.8,0.214],[4691.1,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795520868,[[4690.2,1.10452],[4689.9,0.214],[4689.6,0.95918],[4689.5,0.1328],[4689.3,4.16704]],[[4690.3,0.5226],[4690.4,3.21056821],[4690.5,0.5045],[4690.8,0.214],[4691.1,1.12711717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795521061,[[4690.2,1.10452],[4689.9,0.214],[4689.6,0.95918],[4689.5,0.1328],[4689.3,4.16704]],[[4690.3,0.7396],[4690.4,3.21056821],[4690.5,0.1209],[4690.6,0.38359],[4692.1,1.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795521262,[[4690.2,1.10452],[4690.0,0.1328],[4689.9,0.214],[4689.6,0.95918],[4689.5,0.1328]],[[4690.3,0.1999],[4690.4,3.21056821],[4690.5,0.3227],[4691.1,0.214],[4691.2,0.17301914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795521462,[[4690.2,1.10452],[4690.0,0.1328],[4689.9,0.214],[4689.6,0.95918],[4689.5,0.1328]],[[4690.3,0.5226],[4690.4,3.21056821],[4691.1,0.214],[4691.2,0.17301914],[4692.2,9.58655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795521975,[[4690.2,1.10452],[4690.0,0.1328],[4689.9,0.214],[4689.6,0.95918],[4689.5,0.1328]],[[4690.3,0.5226],[4690.4,3.21056821],[4690.5,0.3836],[4691.1,0.214],[4691.2,0.17301914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795522267,[[4690.2,1.10452],[4690.0,0.1328],[4689.9,0.214],[4689.6,0.95917],[4689.5,0.1328]],[[4690.3,0.7396],[4690.4,3.59417821],[4691.1,1.17288],[4691.2,0.17301914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795522466,[[4690.2,1.10452],[4690.0,0.1328],[4689.9,0.214],[4689.6,0.95917],[4689.5,0.1328]],[[4690.3,0.7396],[4690.4,3.59417821],[4690.5,0.1207],[4691.1,1.17288],[4691.2,0.17301914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795522666,[[4690.2,1.10452],[4689.9,0.214],[4689.6,0.95917],[4689.5,0.1328],[4688.0,0.1328]],[[4690.3,0.7396],[4690.4,3.59417821],[4690.5,0.1207],[4691.1,1.17288],[4691.2,0.17301914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795523460,[[4689.1,0.3081],[4689.0,0.1328],[4688.9,1.53146074],[4688.8,44.0078],[4688.0,0.1328]],[[4690.2,0.3227],[4690.3,5.0],[4690.4,3.21056821],[4690.5,0.1207],[4690.6,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795523660,[[4690.2,0.4128],[4690.1,0.38363],[4689.5,0.1328],[4689.3,4.16702],[4689.2,0.214]],[[4690.3,0.5226],[4690.4,3.21056821],[4690.5,0.1207],[4690.8,0.214],[4691.1,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795523865,[[4690.2,0.4128],[4690.1,0.38363],[4689.9,0.214],[4689.7,0.95914],[4689.5,1.09198]],[[4690.3,0.5226],[4690.4,3.21056821],[4690.5,0.1207],[4690.6,0.38359],[4691.7,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795524060,[[4690.3,0.79641],[4690.0,0.1328],[4689.9,3.4218],[4689.7,0.95914],[4689.5,3.01036]],[[4690.4,0.00276821],[4690.9,0.3227],[4691.0,3.3287],[4692.0,0.1207],[4692.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795524365,[[4690.3,1.10451],[4690.0,0.1328],[4689.9,3.4218],[4689.8,1.53146074],[4689.7,0.95914]],[[4690.4,0.00276821],[4691.0,3.3287],[4692.0,0.1207],[4692.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795524366,[[4690.3,1.10451],[4690.0,0.1328],[4689.9,3.4218],[4689.8,1.53146074],[4689.7,0.95914]],[[4690.4,0.00276821],[4691.0,3.2078],[4691.3,0.3227],[4691.7,0.3835],[4692.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795524567,[[4690.3,6.10451],[4690.0,0.1328],[4689.9,3.4218],[4689.8,1.53146074],[4689.7,0.95914]],[[4690.4,0.00276821],[4691.3,0.3227],[4691.7,0.3835],[4692.0,3.3285],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795524867,[[4691.2,0.38354],[4690.6,0.95897],[4690.4,0.3081],[4690.3,46.38521],[4690.1,1.53146074]],[[4691.3,0.5226],[4691.6,0.38351],[4692.0,3.3285],[4692.1,0.214],[4693.6,11.10920973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795525071,[[4691.2,1.31844],[4690.6,0.95897],[4690.5,3.3406],[4690.3,41.18361],[4690.0,1.66426074]],[[4691.3,0.7396],[4691.6,0.38351],[4692.0,3.3285],[4692.1,0.214],[4693.6,11.10920973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795525368,[[4691.2,1.01034],[4690.8,0.3081],[4690.6,0.95897],[4690.5,3.3406],[4690.3,41.18361]],[[4691.3,0.7396],[4691.5,3.71222],[4692.0,0.1207],[4692.1,0.214],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795525570,[[4691.2,0.214],[4691.1,0.38354],[4690.7,0.3081],[4690.5,0.1328],[4690.3,41.75903]],[[4691.3,0.7396],[4691.4,0.38353],[4691.5,3.3287],[4692.0,0.1207],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795525770,[[4691.2,0.9349],[4691.1,0.38354],[4690.6,0.95896],[4690.5,0.1328],[4690.3,41.75903]],[[4691.3,0.7417987],[4691.5,3.3287],[4691.6,0.38351],[4692.0,0.1207],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795526070,[[4691.2,0.9349],[4691.1,0.38354],[4690.6,0.95896],[4690.5,3.3406],[4690.3,41.75903]],[[4691.3,0.7417987],[4691.5,3.3287],[4691.7,0.3835],[4692.0,0.1207],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795526764,[[4691.2,0.9349],[4691.1,0.38354],[4690.6,0.95896],[4690.5,3.3406],[4690.3,41.75903]],[[4691.3,0.7417987],[4691.5,3.3287],[4691.6,0.38351],[4692.0,0.1207],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795527357,[[4691.2,0.9349],[4691.1,0.38354],[4690.6,0.95896],[4690.5,3.3406],[4690.3,41.75903]],[[4691.3,0.7417987],[4691.5,3.3287],[4691.8,0.38349],[4692.0,0.1207],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795527565,[[4691.2,0.9349],[4691.1,0.38354],[4691.0,0.1328],[4690.6,0.95896],[4690.5,3.3406]],[[4691.3,0.0021987],[4691.5,3.2078],[4691.7,0.3227],[4691.9,0.38349],[4692.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795527770,[[4691.2,0.9349],[4691.1,0.38354],[4691.0,0.1328],[4690.6,0.95896],[4690.5,3.3406]],[[4691.3,0.2020987],[4691.5,3.2078],[4692.0,0.1207],[4692.4,0.214],[4692.5,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795528069,[[4691.2,0.9349],[4691.1,0.38354],[4691.0,0.1328],[4690.6,0.95896],[4690.5,3.3406]],[[4691.3,0.5247987],[4691.5,3.2078],[4692.0,0.1207],[4692.4,0.214],[4692.5,1.0793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795528464,[[4691.2,0.9349],[4691.1,0.38354],[4691.0,0.1328],[4690.6,0.95896],[4690.5,3.3406]],[[4691.3,0.5247987],[4691.5,3.2078],[4691.8,0.38349],[4692.0,0.1207],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795529173,[[4691.2,0.9349],[4691.1,0.38354],[4691.0,0.1328],[4690.6,0.95896],[4690.5,3.3406]],[[4691.3,0.5247987],[4691.5,3.2078],[4691.9,0.38349],[4692.0,0.1207],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795529365,[[4691.2,0.9349],[4691.1,0.38354],[4691.0,0.1328],[4690.6,0.95896],[4690.5,3.3406]],[[4691.3,0.0021987],[4691.5,3.2078],[4691.7,0.3227],[4692.0,0.1207],[4692.5,0.50414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795529574,[[4691.2,5.9349],[4691.1,0.38354],[4691.0,3.3406],[4690.6,0.95896],[4690.5,0.1328]],[[4691.3,0.0021987],[4692.0,3.5305],[4692.4,0.38345],[4692.5,0.1207],[4692.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795529770,[[4691.2,5.9349],[4691.1,0.38354],[4691.0,3.3406],[4690.6,0.95896],[4690.5,0.1328]],[[4691.3,0.0021987],[4692.0,0.3227],[4692.4,0.38345],[4692.5,0.1207],[4692.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795530067,[[4691.9,0.4128],[4691.5,0.1328],[4691.3,0.95883],[4691.2,46.014],[4691.0,3.3406]],[[4692.5,0.1207],[4692.6,3.2078],[4693.9,0.95831],[4694.2,1.9165],[4694.7,9.58162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795530374,[[4692.5,0.7209],[4692.3,0.38345],[4692.0,0.3468],[4691.7,0.95875],[4691.6,3.2078]],[[4692.6,4.33082],[4693.3,0.214],[4693.9,0.95831],[4694.2,1.9165],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795530575,[[4692.5,0.7209],[4692.3,0.38345],[4692.0,0.3468],[4691.7,0.95875],[4691.6,3.2078]],[[4692.6,4.33082],[4693.3,1.17244],[4694.2,1.9165],[4694.5,0.1207],[4695.4,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795531069,[[4692.5,1.07017388],[4692.1,3.2078],[4692.0,0.1328],[4691.7,0.95875],[4690.8,0.16768194]],[[4692.6,0.00266662],[4693.1,3.5305],[4694.5,0.1207],[4695.0,3.56239973],[4695.6,11.49572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795531271,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09147],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,3.5305],[4693.3,0.38337],[4694.2,0.95825],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795531476,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09147],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,3.5305],[4693.3,0.38337],[4694.2,1.17225],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795531676,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,0.1328],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.52526662],[4693.0,0.5041],[4693.1,3.2078],[4693.9,0.95831],[4694.0,0.28766738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795532568,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.52526662],[4693.0,0.5041],[4693.1,3.2078],[4693.9,0.95831],[4694.0,0.28766738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795532968,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.3227],[4693.1,3.2078],[4693.5,0.50406],[4694.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795533172,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.3227],[4693.1,3.2078],[4693.3,0.38337],[4693.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795533675,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.3227],[4693.2,0.38338],[4693.5,0.1207],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795535073,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.3227],[4693.3,0.38337],[4693.5,0.1207],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795535765,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.5,0.1207],[4693.6,3.2078],[4694.8,2.8744],[4695.6,9.57978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795535965,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.6,3.2078],[4694.8,2.8744],[4695.6,9.57978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795535966,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.4,0.3227],[4693.6,3.2078],[4694.4,0.064],[4694.8,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795536171,[[4692.5,1.45360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.4,0.3227],[4693.6,3.59115],[4694.4,0.064],[4694.8,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795536367,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.4,0.3227],[4693.5,0.38335],[4693.6,3.2078],[4694.2,0.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795537073,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.4,0.70606],[4693.6,3.2078],[4694.2,0.95825],[4694.3,0.17395521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795537676,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.3162],[4693.5,0.1276],[4693.6,3.2078],[4694.2,0.95825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795537677,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.3162],[4693.5,0.1276],[4693.6,3.2078],[4693.8,0.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795537877,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.31886662],[4693.0,0.3834],[4693.1,3.2078],[4693.5,0.1276],[4693.8,0.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795538178,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.31886662],[4693.1,3.2078],[4693.2,0.38338],[4693.5,0.1276],[4693.8,0.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795538578,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.31886662],[4692.9,0.3834],[4693.1,3.2078],[4693.5,0.1276],[4693.8,0.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795538778,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.31886662],[4693.1,3.59119],[4693.5,0.1276],[4693.8,0.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795539072,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.3162],[4693.3,0.38337],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795539677,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.3162],[4693.2,0.38338],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795540678,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.3162],[4693.1,0.38339],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795541673,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.38339],[4693.5,0.1276],[4693.6,4.16617],[4696.5,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795541877,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.0,0.38339],[4693.5,0.1276],[4693.6,4.16617],[4696.1,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795542175,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.3162],[4693.5,0.1276],[4693.6,3.2078],[4694.2,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795542380,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.69958],[4693.5,0.1276],[4693.6,3.2078],[4694.2,0.95826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795542777,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4692.9,0.3162],[4693.5,0.1276],[4693.6,4.16617],[4695.3,1.91608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795542977,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.5,0.1276],[4693.6,4.16617],[4695.3,1.91608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795542978,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.5,0.1276],[4693.6,4.16617],[4695.3,1.91608],[4696.5,4.04189967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795543177,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4692.8,0.3162],[4693.1,0.38339],[4693.5,0.1276],[4693.6,4.16617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795543480,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.3162],[4693.3,0.38337],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795543881,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.3162],[4693.2,0.38338],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795544284,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.69959],[4693.5,0.1276],[4693.6,3.2078],[4697.7,6.36211263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795544582,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.69959],[4693.5,0.1276],[4693.6,3.2078],[4696.4,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795544883,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.3162],[4693.2,0.38338],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795545383,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.3162],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795545384,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.1,0.3162],[4693.3,0.38337],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795545885,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4692.9,0.3162],[4693.1,0.38338],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795546276,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4692.9,0.3162],[4693.3,0.38337],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795546478,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.3162],[4693.3,0.38337],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795546678,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.69958],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795546881,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.69958],[4693.5,0.1276],[4693.6,3.2078],[4695.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795547283,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.69958],[4693.5,0.1276],[4693.6,3.2078],[4695.6,11.10529973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795547784,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,1.09148],[4691.7,2.87624],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.3162],[4693.4,0.38336],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795547986,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,2.05016],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.69958],[4693.5,0.1276],[4693.6,3.2078],[4696.1,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795548182,[[4692.5,42.25360388],[4692.1,3.2078],[4692.0,2.05016],[4691.7,0.95875],[4691.6,33.267]],[[4692.6,0.00266662],[4693.2,0.3162],[4693.4,0.38337],[4693.5,0.1276],[4693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795548378,[[4692.5,48.37454388],[4692.1,3.2078],[4692.0,0.1328],[4691.8,9.58725],[4691.7,0.95875]],[[4693.8,0.3108],[4694.0,0.50401],[4694.2,3.2078],[4694.5,0.1207],[4695.0,1.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795548577,[[4693.7,0.4158],[4693.2,3.2078],[4693.0,0.1255],[4692.5,43.06644388],[4692.0,0.1328]],[[4693.8,0.5176],[4694.0,0.1207],[4694.2,3.2078],[4694.5,0.1207],[4694.6,0.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795548885,[[4693.7,0.955],[4693.2,3.2078],[4693.0,0.1255],[4692.5,42.85244388],[4692.0,0.1328]],[[4693.8,0.5176],[4694.0,0.1207],[4694.2,3.2078],[4694.5,0.1207],[4694.6,0.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795549082,[[4693.7,1.33833],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849],[4692.5,42.85244388]],[[4693.8,0.5176],[4694.0,0.1207],[4694.2,3.2078],[4694.5,0.1207],[4695.9,1.91583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795549379,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.51956796],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17168896],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795549588,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.20876796],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17168896],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795549885,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.2,3.5186],[4694.3,0.38329],[4694.4,0.17168896],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795550185,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.2,3.90189],[4694.4,0.17168896],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795550380,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.1,0.3833],[4694.2,3.5186],[4694.4,0.17168896],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795550586,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.20876796],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17168896],[4694.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795550784,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.20876796],[4694.0,0.3108],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17168896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795551779,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.20876796],[4694.0,0.3108],[4694.1,0.3833],[4694.2,3.2078],[4696.4,35.16462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795552586,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.20876796],[4694.0,0.3108],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17369562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795553487,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.3108],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17369562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795554690,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.3108],[4694.2,3.5911],[4694.4,0.17369562],[4694.8,0.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795555085,[[4693.7,1.33833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.3108],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17369562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795555386,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.3108],[4694.1,0.3833],[4694.2,3.2078],[4694.4,0.17369562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795555587,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.69411],[4694.2,3.2078],[4694.4,0.17369562],[4694.6,0.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795556087,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.38331],[4694.2,3.2078],[4694.4,0.17369562],[4694.6,0.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795556286,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.69411],[4694.2,3.2078],[4694.4,0.17369562],[4694.6,0.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795556890,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.69411],[4694.2,3.2078],[4694.6,0.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795557090,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.69411],[4694.2,3.2078],[4694.6,0.95818],[4701.2,9.15311843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795557290,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.3108],[4694.2,3.2078],[4694.6,0.95818],[4695.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795557685,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.3108],[4694.6,0.95818],[4694.7,3.2078],[4695.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795558188,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.69411],[4694.6,0.95818],[4694.7,3.2078],[4695.7,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795558388,[[4693.7,42.13833],[4693.5,0.1255],[4693.2,4.16624],[4693.0,0.1255],[4692.9,0.95849]],[[4693.8,0.00196796],[4694.0,0.69411],[4694.6,0.95818],[4694.7,3.2078],[4695.6,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795558589,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078],[4693.0,0.1255]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.3,0.95823],[4694.6,0.95818],[4694.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795558788,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078],[4693.0,0.1255]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.3,0.95823],[4694.6,0.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795558789,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078],[4693.1,0.95845]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.3,0.95823],[4694.6,0.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795558988,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078],[4693.1,0.95845]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.6,0.95818],[4694.8,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795559190,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.4,0.9584],[4693.2,3.2078]],[[4693.8,0.31276796],[4694.0,0.38331],[4694.2,3.2078],[4694.6,0.95818],[4694.8,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795559592,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.4,0.9584],[4693.2,3.2078]],[[4693.8,0.31276796],[4694.0,0.38331],[4694.2,3.2078],[4694.6,0.95818],[4694.8,1.12448695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795559995,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.4,0.9584],[4693.2,3.2078]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.6,0.95818],[4694.8,1.12448695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795560191,[[4693.7,41.541],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.6,0.95818],[4694.8,1.12448695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795560192,[[4693.7,41.541],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078],[4692.9,0.9585]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4694.6,0.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795560396,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078],[4692.9,0.9585]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4695.2,1.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795561689,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.2,3.2078],[3950.0,7.5]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4695.2,1.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795561895,[[4693.7,41.4298],[4693.6,0.38334],[4693.2,3.2078],[4692.8,0.95851],[4692.6,33.243]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.0,0.1242],[4694.2,3.2078],[4694.4,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795562395,[[4693.7,41.755],[4693.6,0.38334],[4693.2,3.2078],[4692.8,0.95851],[4692.6,33.243]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.0,0.1242],[4694.2,3.2078],[4694.4,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795563198,[[4693.7,41.755],[4693.6,0.38334],[4693.3,0.95841],[4693.2,3.2078],[4692.6,33.243]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.0,0.1242],[4694.2,3.2078],[4694.4,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795563398,[[4693.7,41.755],[4693.6,0.38334],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4695.9,11.49485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795564699,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[3950.3,0.47872228]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4695.9,11.49485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795564899,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4691.6,8.866]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4695.9,11.49485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795565099,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4691.6,8.866]],[[4693.8,0.00196796],[4693.9,0.38332],[4694.1,0.3108],[4694.2,3.2078],[4694.4,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795565601,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4691.6,8.866]],[[4693.8,0.69609796],[4694.2,3.2078],[4694.4,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795565799,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4691.6,8.866]],[[4693.8,0.31276796],[4694.2,3.2078],[4694.4,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795566300,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4692.6,34.77446074]],[[4693.8,0.31276796],[4694.2,3.2078],[4694.4,0.95821],[4695.5,1.64971973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795567001,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4692.6,34.77446074]],[[4693.8,0.31276796],[4694.2,3.2078],[4694.4,0.95821],[4695.5,1.64971973],[4702.0,10.6786381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795567202,[[4693.7,42.13833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4692.6,34.77446074]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4695.5,1.64971973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795567597,[[4693.7,1.33833],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078],[4692.6,34.77446074]],[[4693.8,0.31276796],[4693.9,0.38332],[4694.2,3.2078],[4694.4,0.95821],[4695.5,1.64971973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795568094,[[4693.7,1.33833],[4693.6,40.8],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078]],[[4693.8,0.00196796],[4693.9,0.38332],[4694.1,0.3108],[4694.2,3.2078],[4694.6,0.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795568902,[[4693.7,1.33833],[4693.6,40.8],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078]],[[4693.8,0.00196796],[4694.1,0.6941],[4694.2,3.2078],[4694.6,0.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795569093,[[4693.7,1.33833],[4693.6,40.8],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078]],[[4693.8,0.00196796],[4694.1,0.6941],[4694.2,3.2078],[4694.6,0.95817],[4701.0,9.15311843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795569292,[[4693.7,1.33833],[4693.6,40.8],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078]],[[4693.8,0.00196796],[4694.1,0.6941],[4694.2,3.2078],[4694.6,0.95817],[4696.5,47.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795569703,[[4693.7,1.33833],[4693.6,40.8],[4693.5,0.1255],[4693.3,0.95841],[3970.3,0.47266251]],[[4693.8,0.00196796],[4694.1,0.6941],[4694.6,0.95817],[4696.5,47.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795569901,[[4693.7,1.33833],[4693.6,40.8],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078]],[[4693.8,0.00196796],[4694.1,0.3108],[4694.2,3.5911],[4695.1,0.95806],[4696.5,47.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795570298,[[4693.7,1.33833],[4693.6,40.8],[4693.5,0.1255],[4693.3,0.95841],[4693.2,3.2078]],[[4693.8,0.00196796],[4694.4,0.3108],[4694.7,3.2078],[4695.3,0.95803],[4695.9,1.9158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795570504,[[4694.6,0.79906],[4694.1,0.95825],[4694.0,0.1255],[4693.8,0.95831],[4693.7,3.4218]],[[4694.7,4.10866],[4695.3,0.95803],[4695.4,0.214],[4695.5,0.1242],[4695.7,0.95795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795570799,[[4694.6,1.33826],[4694.5,0.1255],[4694.1,1.9165],[4694.0,0.1255],[4693.7,3.2078]],[[4694.7,3.68714792],[4695.0,0.4315],[4695.5,0.1242],[4695.7,0.95795],[4695.9,2.48342973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795571104,[[4694.9,0.4158],[4694.6,0.214],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825]],[[4695.2,3.5186],[4695.3,0.38321],[4695.5,0.1242],[4695.8,0.16827149],[4695.9,0.95791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795571302,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.6,42.33146074]],[[4695.1,0.47940113],[4695.2,3.5186],[4695.3,0.38321],[4695.5,0.1242],[4695.8,0.16827149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795571505,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.6,42.33146074]],[[4695.1,0.79292981],[4695.2,3.2078],[4695.3,0.38321],[4695.5,0.1242],[4695.8,0.16827149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795571707,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.6,42.33146074]],[[4695.1,0.99972981],[4695.2,3.2078],[4695.5,0.1242],[4695.8,0.16827149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795571708,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.6,42.33146074]],[[4695.1,0.99972981],[4695.2,3.59102],[4695.5,0.1242],[4695.8,0.16827149],[4697.3,34.98428218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795572013,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.6,42.33146074]],[[4695.1,0.99972981],[4695.2,3.2078],[4695.4,0.3832],[4695.5,0.1242],[4695.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795572309,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.7,1.53146074]],[[4695.1,0.99972981],[4695.2,3.2078],[4695.4,0.3832],[4695.5,0.1242],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795573112,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.7,1.53146074]],[[4695.1,0.99972981],[4695.2,3.2078],[4695.3,0.38321],[4695.5,0.1242],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795573307,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.7,1.53146074]],[[4695.1,0.52032868],[4695.2,3.2078],[4695.3,0.38321],[4695.5,0.1242],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795573615,[[4695.0,1.46373],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.7,1.53146074]],[[4695.1,0.52032868],[4695.2,3.59102],[4695.5,0.1242],[4695.8,0.95793],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795574005,[[4695.0,1.33823],[4694.5,1.08367],[4694.4,3.2078],[4694.1,0.95825],[4693.7,1.53146074]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,0.1242],[4695.8,0.95793],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795574310,[[4695.0,0.6298],[4694.8,0.38324],[4694.5,0.1255],[4694.1,0.95825],[4693.9,3.2078]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,1.08219],[4695.8,0.95793],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795574508,[[4695.0,0.6298],[4694.9,0.38323],[4694.7,0.3252],[4694.5,0.1255],[4694.1,0.95825]],[[4695.1,1.20134581],[4695.2,3.59102],[4695.5,1.08219],[4695.8,0.95793],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795574808,[[4695.0,0.6298],[4694.9,0.38323],[4694.7,0.3252],[4694.5,0.1255],[4694.3,0.9582]],[[4695.1,1.20134581],[4695.2,3.59102],[4695.5,0.1242],[4695.8,0.95793],[4695.9,0.38106433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795575313,[[4695.0,0.6298],[4694.8,0.38324],[4694.7,0.3252],[4694.5,0.1255],[4693.7,2.48979074]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,0.1242],[4695.6,0.95797],[4695.8,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795575512,[[4695.0,0.6298],[4694.8,0.38324],[4694.7,0.3252],[4694.5,0.1255],[4693.7,2.48979074]],[[4695.1,1.20137719],[4695.2,3.59102],[4695.5,0.1242],[4695.6,0.95797],[4695.8,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795575714,[[4695.0,0.4236],[4694.8,0.38324],[4694.7,0.3252],[4694.5,0.1255],[4693.7,2.48979074]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,0.1242],[4695.6,0.95797],[4695.8,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795576113,[[4695.0,0.4236],[4694.9,0.38323],[4694.7,0.3252],[4694.5,0.1255],[4693.7,2.48979074]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,0.1242],[4695.6,0.95797],[4695.8,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795576706,[[4695.0,0.4236],[4694.7,0.3252],[4694.5,0.1255],[4693.7,2.48979074],[4692.7,14.17832937]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,0.1242],[4695.6,0.95797],[4695.8,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795577207,[[4695.0,0.4236],[4694.9,0.38323],[4694.7,0.3252],[4694.5,0.1255],[4693.7,2.48979074]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,0.1242],[4695.6,0.95797],[4695.8,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795577905,[[4695.0,0.4236],[4694.9,0.38323],[4694.7,0.3252],[4694.5,0.1255],[4694.3,0.95821]],[[4695.1,0.72222868],[4695.2,3.59102],[4695.5,0.1242],[4695.6,0.95797],[4695.8,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795578718,[[4694.4,0.3131],[4693.8,0.95832],[4693.7,1.53146074],[4693.5,1.08387],[4693.0,0.1233]],[[4694.8,0.7567],[4695.0,0.1288],[4695.1,0.96079868],[4695.2,3.2078],[4695.3,0.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795578916,[[4694.4,0.38328],[4694.1,0.3131],[4693.8,0.95832],[4693.5,2.61533074],[4693.2,33.238]],[[4694.5,4.47657],[4695.0,0.1288],[4695.1,0.96079868],[4695.3,0.95804],[4696.5,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795579111,[[4694.4,0.80518],[4694.1,0.3131],[4693.8,0.95832],[4693.5,2.61533074],[4693.2,33.238]],[[4694.5,4.0933],[4694.6,0.38327],[4695.0,0.1288],[4695.1,0.00272868],[4695.3,0.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795579311,[[4694.4,1.33108],[4694.0,0.1233],[4693.8,0.95832],[4693.6,42.33146074],[4693.5,1.08387]],[[4694.5,4.0933],[4694.6,0.38327],[4695.0,0.1288],[4695.1,0.00272868],[4695.3,0.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795579517,[[4694.4,1.33108],[4694.0,0.1233],[4693.8,0.95832],[4693.6,42.33146074],[4693.5,1.08387]],[[4694.5,3.9645],[4694.6,0.38327],[4695.0,0.1288],[4695.1,0.00272868],[4695.3,0.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795579712,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.6,42.33146074],[4693.5,0.1255]],[[4694.5,3.9645],[4695.0,0.1288],[4695.1,0.00272868],[4695.3,0.95804],[4700.0,9.64307895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795580120,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.6,42.33146074],[4693.5,0.1255]],[[4694.5,3.9645],[4695.0,0.1288],[4695.1,0.00272868],[4695.3,0.95804],[4695.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795580420,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.6,42.33146074],[4693.5,0.1255]],[[4694.5,3.9645],[4694.6,0.38326],[4695.0,0.1288],[4695.1,0.00272868],[4695.3,0.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795580612,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.6,42.33146074],[4693.5,0.1255]],[[4694.5,4.0933],[4694.6,0.38326],[4695.0,0.1288],[4695.1,0.00272868],[4695.3,0.95804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795580818,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.6,42.33146074],[4693.5,0.1255]],[[4694.5,0.7567],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214],[4695.3,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795581120,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.7567],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214],[4695.3,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795582422,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.7567],[4694.6,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795582618,[[4694.4,1.33108],[4694.0,1.08156],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.8855],[4694.6,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795583724,[[4694.4,1.33108],[4694.0,0.1233],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.8855],[4694.6,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795584523,[[4694.4,1.33108],[4694.0,1.08157],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.8855],[4694.6,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795584726,[[4694.4,1.33108],[4694.0,1.08157],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.8855],[4694.8,0.38325],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795585025,[[4694.4,1.33108],[4694.0,1.08157],[4693.8,2.48978074],[4693.6,40.8],[3940.0,0.48478206]],[[4694.5,0.8855],[4694.7,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795585223,[[4694.4,1.33108],[4694.0,1.08157],[4693.8,2.48978074],[4693.6,40.8],[4688.3,9.18274917]],[[4694.5,0.8855],[4694.7,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795585423,[[4694.4,1.33108],[4694.0,1.08157],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.8855],[4694.7,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795586629,[[4694.4,1.33108],[4694.0,1.08157],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.8855],[4694.6,0.38326],[4695.0,3.3366],[4695.1,0.00272868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795586827,[[4694.4,1.33108],[4694.0,1.08157],[4693.8,0.95832],[4693.7,1.53146074],[4693.6,40.8]],[[4694.5,0.8855],[4694.6,0.38326],[4695.0,3.3366],[4695.1,0.96079868],[4695.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795587227,[[4694.1,0.5912],[4694.0,0.3131],[4693.6,40.8],[4693.5,2.61533074],[4693.3,0.95842]],[[4694.2,1.13999],[4694.5,3.3366],[4694.8,0.95812],[4695.0,0.1288],[4695.1,0.96079868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795587423,[[4694.1,0.8052],[4693.7,0.95833],[4693.6,40.8],[4693.5,2.61533074],[4692.7,1.91708]],[[4694.2,0.7567],[4694.4,0.38328],[4694.5,3.3366],[4695.0,0.1288],[4695.1,0.96079868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795587624,[[4694.1,1.3311],[4693.7,0.95833],[4693.6,40.8],[4693.5,2.61533074],[4692.7,1.91708]],[[4694.2,0.7567],[4694.4,0.38328],[4694.5,3.3366],[4695.0,0.1288],[4695.1,0.96079868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795589426,[[4694.1,0.5973],[4693.6,40.8],[4693.5,2.61533074],[4693.2,4.16623],[4692.7,1.91708]],[[4694.2,0.7567],[4694.3,0.38329],[4694.5,3.3366],[4694.9,0.95811],[4695.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795589629,[[4694.0,0.3833],[4693.7,0.3131],[4693.6,40.8],[4693.5,2.61533074],[4693.2,4.16623]],[[4694.1,1.14],[4694.5,3.3366],[4694.6,0.95817],[4694.9,0.95811],[4695.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795589928,[[4694.0,0.5973],[4693.7,0.3131],[4693.6,40.8],[4693.5,1.08387],[4693.4,1.53146074]],[[4694.1,1.14],[4694.5,3.3366],[4694.6,0.95817],[4694.9,0.95811],[4695.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795590128,[[4694.0,0.5973],[4693.7,0.3131],[4693.6,40.8],[4693.5,1.08387],[4693.4,1.53146074]],[[4694.1,1.14],[4694.5,3.3366],[4694.6,0.95817],[4695.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795590129,[[4694.0,0.5973],[4693.7,0.3131],[4693.6,40.8],[4693.5,1.08387],[4693.4,1.53146074]],[[4694.1,1.14],[4694.5,3.3366],[4694.6,0.95817],[4695.0,0.1288],[4695.5,2.04017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795590533,[[4694.0,0.8052],[4693.7,0.3131],[4693.6,40.8],[4693.5,1.08387],[4693.4,1.53146074]],[[4694.1,1.14],[4694.5,3.3366],[4694.6,0.95817],[4695.0,0.1288],[4695.5,2.04017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795591032,[[4694.0,0.8052],[4693.7,0.3131],[4693.5,1.08387],[4693.4,1.53146074],[3970.3,0.47266251]],[[4694.1,1.14],[4694.5,3.3366],[4694.6,0.95817],[4695.0,0.1288],[4695.5,2.04017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795591224,[[4693.9,0.38331],[4693.4,0.3131],[4693.3,1.53146074],[4693.0,1.08178],[4692.8,1.90943781]],[[4694.0,1.26881],[4694.5,3.3366],[4694.6,0.95817],[4694.8,1.17213],[4695.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795591421,[[4693.4,0.521],[4693.2,3.2078],[4693.1,1.53146074],[4693.0,1.08178],[4692.8,1.90943781]],[[4693.5,0.8855],[4694.0,0.1288],[4694.4,0.95822],[4694.5,3.3366],[4694.6,0.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795591729,[[4693.4,1.33116],[4693.2,44.0078],[4693.0,2.61324074],[4692.5,2.03741169],[4692.1,4.59322937]],[[4693.5,0.5465],[4693.8,0.38333],[4694.0,0.1288],[4694.4,0.95822],[4694.5,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795591928,[[4693.4,1.33116],[4693.2,44.0078],[4693.0,2.61324074],[4692.5,2.03741169],[4692.1,1.91733]],[[4693.5,0.5465],[4693.8,0.38333],[4694.0,0.1288],[4694.4,0.95822],[4694.5,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795592130,[[4693.4,1.33116],[4693.2,3.2078],[4693.0,2.61324074],[4692.5,2.03741169],[4692.1,1.91733]],[[4693.5,0.7567],[4693.7,0.38334],[4694.0,0.1288],[4694.4,0.95822],[4694.5,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795592328,[[4693.4,0.80526],[4693.1,0.3131],[4692.9,1.53146074],[4692.5,4.29436388],[4692.4,1.90943781]],[[4693.5,0.8855],[4693.6,0.38335],[4694.0,3.3366],[4694.2,0.95826],[4694.4,0.95822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795592525,[[4693.4,0.80526],[4693.1,0.3131],[4692.8,1.53146074],[4692.5,4.29436388],[4692.3,1.90943781]],[[4693.5,0.8855],[4693.6,0.38335],[4694.0,3.3366],[4694.2,0.95826],[4694.4,0.95822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795592725,[[4693.4,0.80526],[4693.1,0.3131],[4692.8,1.53146074],[4692.7,41.75854],[4692.5,4.29436388]],[[4693.5,0.8855],[4693.6,0.38335],[4694.0,3.3366],[4694.2,0.95826],[4694.4,0.95822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795593935,[[4693.4,0.80526],[4693.1,0.3131],[4692.7,43.29000074],[4692.5,4.29436388],[4692.2,1.90943781]],[[4693.5,0.8855],[4693.6,0.38335],[4694.0,4.2949],[4694.2,0.95826],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795594229,[[4693.4,0.80526],[4692.7,43.29000074],[4692.5,4.29436388],[4692.2,1.90943781]],[[4693.5,0.8855],[4694.0,4.2949],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795594230,[[4693.4,1.33116],[4693.0,0.1233],[4692.9,0.95849],[4692.7,43.29000074],[4692.5,3.33577388]],[[4693.5,0.3267],[4693.9,0.38333],[4694.0,3.3366],[4694.3,0.214],[4694.6,0.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795594527,[[4693.4,1.33116],[4693.0,3.3311],[4692.9,0.95849],[4692.7,43.29000074],[4692.5,0.12797388]],[[4693.5,0.3267],[4693.9,0.38332],[4694.0,3.3366],[4694.6,0.95817],[4697.5,3.81379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795594736,[[4693.4,1.33116],[4693.0,3.3311],[4692.9,0.95849],[4692.8,1.53146074],[4692.7,41.75854]],[[4693.5,0.3267],[4694.0,3.3366],[4694.3,1.17222],[4694.6,0.95817],[4695.8,33.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795595030,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,3.3311],[4692.9,0.95849]],[[4693.7,0.92984],[4694.0,3.3366],[4694.3,1.17222],[4694.6,0.95817],[4695.8,33.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795595834,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,3.3311],[4692.9,0.95849]],[[4693.7,1.14004],[4694.0,3.3366],[4694.3,1.17222],[4694.6,0.95817],[4695.8,33.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795596024,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,0.1233],[4692.9,0.95849]],[[4693.7,1.14004],[4694.0,3.3366],[4694.3,1.17222],[4694.6,0.95817],[4695.8,33.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795597129,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,0.1233],[4692.9,0.95849]],[[4693.7,1.14004],[4694.0,3.3366],[4694.3,1.17222],[4694.6,0.95817],[4694.9,1.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795597529,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,0.1233],[4692.9,0.95849]],[[4693.7,0.7567],[4693.9,0.38332],[4694.0,3.3366],[4694.3,0.214],[4694.6,0.95817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795597726,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,0.1233],[4692.9,0.95849]],[[4693.7,0.7567],[4693.8,0.38333],[4694.0,3.3366],[4694.3,0.214],[4694.4,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795598440,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,0.1233],[4692.9,0.95849]],[[4693.7,0.7567],[4693.8,0.38333],[4694.0,3.3366],[4694.2,0.95825],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795599141,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,0.1233],[4692.9,0.95849]],[[4693.7,0.7567],[4693.8,0.38333],[4694.0,3.3366],[4694.3,0.214],[4694.7,0.95815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795599531,[[4693.6,1.11714],[4693.4,0.214],[4693.1,0.95845],[4693.0,0.1233],[4692.9,0.95849]],[[4693.7,0.7567],[4693.8,0.38333],[4694.0,3.3366],[4694.2,0.95825],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795599733,[[4693.4,0.214],[4693.3,0.38337],[4692.8,0.95852],[4692.6,0.95855],[4692.4,1.53146074]],[[4693.5,0.8727],[4693.8,0.38333],[4694.0,3.3366],[4694.3,0.214],[4694.5,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795599937,[[4693.4,0.9788],[4693.3,0.38337],[4693.0,1.07967],[4692.8,0.95852],[4692.5,4.86723462]],[[4693.5,0.527],[4693.7,0.38334],[4694.0,3.3366],[4694.3,0.214],[4694.5,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795600133,[[4693.4,0.9788],[4693.3,0.38337],[4693.0,1.07967],[4692.8,0.95852],[4692.5,4.86723462]],[[4693.5,0.527],[4694.0,3.3366],[4694.3,0.214],[4694.5,1.08698],[4696.2,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795600434,[[4693.4,0.9788],[4693.3,0.38337],[4693.0,1.07967],[4692.8,0.95852],[4692.6,1.53146074]],[[4693.5,0.527],[4693.6,0.38334],[4694.0,3.3366],[4694.3,0.214],[4694.5,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795600636,[[4693.4,0.9788],[4693.3,0.38337],[4693.0,1.07967],[4692.8,0.95852],[4692.5,4.86723462]],[[4693.5,0.527],[4693.6,0.38334],[4694.0,3.3366],[4694.3,0.214],[4694.5,1.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795600937,[[4693.4,0.9788],[4693.3,0.38337],[4693.0,1.07967],[4692.8,0.95852],[4692.5,4.86723462]],[[4693.5,0.7418],[4693.6,0.38334],[4694.0,3.3366],[4694.2,0.95825],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795601237,[[4693.4,0.214],[4693.3,0.38337],[4693.0,0.3247],[4692.8,0.95852],[4692.5,4.29434388]],[[4693.5,0.8727],[4693.6,0.38334],[4694.0,3.3366],[4694.2,0.95825],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795601631,[[4693.4,0.214],[4693.3,0.38337],[4693.0,0.3247],[4692.8,0.95852],[4692.5,4.29434388]],[[4693.5,4.0805],[4693.6,0.38334],[4694.0,0.1288],[4694.2,0.95825],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795601826,[[4693.4,0.214],[4693.3,0.38337],[4693.0,0.3247],[4692.8,0.95852],[4692.5,4.29434388]],[[4693.5,4.0805],[4693.6,0.38334],[4694.0,1.08709],[4694.2,0.95825],[4694.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795602739,[[4692.9,0.3247],[4692.6,0.38342],[4692.5,3.33577388],[4692.1,0.95866],[4692.0,0.1233]],[[4693.2,0.3094],[4693.5,8.3387],[4693.7,0.95836],[4694.0,1.08709],[4694.8,11.49755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795602929,[[4692.7,0.38341],[4692.6,0.214],[4692.5,3.53497388],[4692.3,0.95863],[4692.0,1.08197]],[[4692.8,0.7418],[4692.9,0.3834],[4693.0,0.1309],[4693.5,3.3387],[4693.7,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795603435,[[4692.7,0.60451],[4692.6,0.214],[4692.5,3.53497388],[4692.0,1.08197],[4691.8,0.95873]],[[4692.8,0.7418],[4692.9,0.3834],[4693.0,0.1309],[4693.5,4.2971],[4693.7,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795603937,[[4692.6,0.214],[4692.5,3.59370388],[4692.2,0.3247],[4692.0,0.1233],[4691.8,0.95873]],[[4692.7,1.12522],[4693.0,0.1309],[4693.1,0.95848],[4693.2,0.16586137],[4693.5,4.2971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795604540,[[4692.6,0.214],[4692.5,0.38590388],[4692.2,0.3247],[4692.0,0.1233],[4691.8,4.16653]],[[4692.7,1.12522],[4692.9,3.2078],[4693.0,0.1309],[4693.1,0.95848],[4693.2,0.16586137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795604739,[[4692.5,0.38590388],[4692.2,0.3247],[4692.0,0.1233],[4691.8,4.16653]],[[4692.7,1.12522],[4692.9,3.2078],[4693.0,0.1309],[4693.1,0.95848],[4693.2,0.16586137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795604740,[[4692.5,0.21647388],[4692.2,0.3247],[4692.0,0.1233],[4691.8,4.16653],[4691.5,1.08208]],[[4692.7,1.12522],[4692.9,3.2078],[4693.0,0.1309],[4693.1,0.95848],[4693.2,0.16586137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795605142,[[4692.5,0.00247388],[4692.2,0.3247],[4691.8,3.2078],[4691.5,1.08207],[4691.0,3.71755082]],[[4692.7,1.12522],[4692.9,3.2078],[4693.0,0.1309],[4693.2,0.16586137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795605143,[[4692.5,0.00247388],[4692.2,0.3247],[4691.8,3.2078],[4691.5,1.08207],[4691.0,3.71755082]],[[4692.7,1.12522],[4692.9,3.2078],[4693.0,0.1309],[4693.2,1.12431137],[4693.8,1.91667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795605340,[[4692.5,0.00247388],[4691.8,3.5325],[4691.5,0.1233],[4691.3,2.49029074],[4691.0,1.79978082]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795605549,[[4692.5,0.00247388],[4692.1,0.214],[4691.8,3.5325],[4691.5,0.1233],[4691.3,0.95883]],[[4692.6,0.7418],[4692.7,5.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795606242,[[4692.5,0.00247388],[4692.1,0.214],[4691.8,3.5325],[4691.5,0.1233],[4690.8,0.95892]],[[4692.6,0.7418],[4692.7,5.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795606443,[[4692.5,0.00247388],[4692.1,0.214],[4691.9,0.38348],[4691.8,0.3247],[4691.5,0.1233]],[[4692.6,0.7418],[4692.7,5.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795606644,[[4692.5,0.00247388],[4691.9,0.38348],[4691.8,0.3247],[4691.5,0.1233],[4690.7,1.66997402]],[[4692.6,0.7418],[4692.7,5.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795606848,[[4692.5,0.00247388],[4691.9,0.59748],[4691.8,0.3247],[4691.5,0.1233],[4690.8,2.49038074]],[[4692.6,0.7418],[4692.7,5.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795607838,[[4692.5,0.00247388],[4691.9,0.214],[4691.8,0.3247],[4690.8,2.49038074],[4690.1,0.17077566]],[[4692.6,0.7418],[4692.7,5.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795608043,[[4692.5,0.00247388],[4691.9,0.214],[4691.8,0.3247],[4690.8,2.49038074],[4690.1,0.17077566]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795608243,[[4692.5,0.00247388],[4691.9,0.214],[4691.8,0.3247],[4690.8,0.95892],[4690.7,3.20143476]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795608937,[[4692.5,0.00247388],[4691.9,0.59748],[4691.8,0.3247],[4691.3,0.95882],[4690.7,3.20143476]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795609333,[[4692.5,0.00247388],[4691.9,0.59748],[4691.8,0.3247],[4691.3,0.95882],[4690.7,1.66997402]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795609538,[[4692.5,0.00247388],[4691.9,0.214],[4691.8,0.3247],[4691.7,0.95875],[4691.3,0.95882]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,0.1309],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795609743,[[4692.5,0.00247388],[4692.3,0.38345],[4692.0,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,0.1309],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795610044,[[4692.5,0.00247388],[4692.1,0.38346],[4692.0,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795610548,[[4692.5,0.00247388],[4692.2,0.38345],[4692.0,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,5.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795611144,[[4692.5,0.22367388],[4692.2,0.38345],[4692.1,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795611339,[[4692.5,0.22367388],[4692.1,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795611340,[[4692.5,0.22367388],[4692.3,0.38345],[4692.1,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795611648,[[4692.5,0.22367388],[4692.4,0.38344],[4692.1,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795613146,[[4692.5,0.22367388],[4692.4,0.38344],[4692.1,0.3282],[4691.9,1.17269],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,0.3449],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795613350,[[4692.5,0.55187388],[4692.4,0.38344],[4691.9,1.17269],[4691.7,0.95875],[4690.7,3.20143476]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,0.3449],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795613540,[[4692.5,0.22367388],[4692.4,0.38344],[4692.2,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,0.3449],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795613847,[[4692.5,0.00247388],[4692.2,0.38345],[4691.9,0.214],[4691.7,0.95875],[4690.7,1.66997402]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795614144,[[4692.5,0.00247388],[4692.2,0.38345],[4691.9,0.214],[4691.8,0.3282],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795614346,[[4692.5,0.00247388],[4692.3,0.38345],[4691.9,0.214],[4691.8,0.3282],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795614549,[[4692.5,0.00247388],[4692.4,0.38344],[4692.1,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795614941,[[4692.5,0.00247388],[4692.2,0.38345],[4692.1,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795615546,[[4692.5,0.00247388],[4692.3,0.38345],[4692.1,0.3282],[4691.9,0.214],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795615745,[[4692.5,0.00247388],[4692.1,0.71166],[4691.9,0.214],[4691.7,0.95875],[3960.5,0.47266251]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795616050,[[4692.5,0.00247388],[4692.1,0.38346],[4691.9,0.214],[4691.8,0.3282],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795616443,[[4692.5,0.00247388],[4692.2,0.38345],[4691.9,0.214],[4691.8,0.3282],[4691.7,0.95875]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795616650,[[4692.5,0.00247388],[4692.2,0.38345],[4691.9,0.214],[4691.8,0.3282],[4691.2,44.96664]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795616842,[[4692.5,0.00247388],[4692.2,0.38345],[4691.9,0.214],[4691.8,0.3282],[4691.6,0.95876]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795617439,[[4692.5,0.00247388],[4692.2,0.38345],[4691.9,0.214],[4691.6,0.95876]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795617440,[[4692.5,0.00247388],[4692.2,0.38345],[4692.0,0.3282],[4691.9,0.214],[4691.6,0.95876]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795617638,[[4692.5,0.00247388],[4692.3,0.38345],[4692.0,0.3282],[4691.9,0.214],[4691.6,0.95876]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795618038,[[4692.5,0.00247388],[4692.1,0.38346],[4692.0,0.3282],[4691.9,0.214],[4691.6,0.95876]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795618242,[[4692.5,0.00247388],[4692.2,0.38345],[4692.0,0.3282],[4691.9,0.214],[4691.6,0.95876]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795618444,[[4692.5,0.00247388],[4691.6,0.3282],[4691.3,0.95882],[4691.1,0.95886],[4690.7,1.66997402]],[[4692.6,0.7418],[4692.7,0.38342],[4692.9,3.2078],[4693.0,1.3034],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795618745,[[4692.5,0.00247388],[4691.6,0.3282],[4691.5,0.214],[4691.3,0.95882],[4691.2,40.8]],[[4692.6,0.7418],[4692.7,0.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795619339,[[4692.5,0.00247388],[4692.0,0.38347],[4691.6,0.3282],[4691.3,0.95882],[4691.2,40.8]],[[4692.6,0.7418],[4692.7,0.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795619543,[[4692.5,0.00247388],[4691.6,0.3282],[4691.5,0.214],[4691.3,0.95882],[4691.2,40.8]],[[4692.6,0.7418],[4692.7,0.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795620140,[[4692.5,0.00247388],[4691.6,0.3282],[4691.3,0.95882],[4691.2,40.8],[4687.3,6.12183278]],[[4692.6,0.7418],[4692.7,0.59742],[4692.9,3.2078],[4693.0,1.0894],[4693.2,1.12431137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795620450,[[4691.4,0.2212],[4691.1,0.3282],[4691.0,0.214],[4690.7,4.16676],[4690.4,2.49046074]],[[4691.5,1.24322],[4692.0,0.1282],[4692.1,0.95868],[4692.3,0.95864],[4692.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795620643,[[4691.4,0.2212],[4691.0,0.214],[4690.7,4.16676],[4690.4,2.49046074],[4686.9,8.866]],[[4691.5,1.24322],[4691.7,3.2078],[4692.0,0.1282],[4692.1,0.95868],[4692.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795620845,[[4691.4,0.5494],[4691.3,0.38353],[4691.0,0.214],[4690.9,0.9589],[4690.7,4.16676]],[[4691.5,0.8597],[4691.7,3.2078],[4692.0,0.1282],[4692.2,0.214],[4692.6,0.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795621139,[[4691.4,0.7496],[4691.3,0.38353],[4691.0,0.214],[4690.9,0.9589],[4690.7,4.16676]],[[4691.5,0.8597],[4691.7,3.2078],[4692.0,0.1282],[4692.2,0.214],[4692.6,0.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795621344,[[4691.4,0.75170716],[4691.3,0.38353],[4691.0,0.214],[4690.9,0.9589],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.7,3.2078],[4691.8,0.38349],[4692.0,0.1282],[4692.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795621543,[[4691.4,0.75170716],[4691.3,0.38353],[4691.0,0.3371],[4690.9,0.9589],[4690.7,4.16676]],[[4691.5,0.86184915],[4692.0,0.1282],[4692.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795621544,[[4691.4,0.75170716],[4691.3,0.38353],[4691.0,0.3371],[4690.9,0.9589],[4690.7,4.16676]],[[4691.5,0.52154915],[4692.0,0.1282],[4692.2,3.2078],[4692.3,0.95863],[4693.0,2.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795621748,[[4691.4,0.75170716],[4691.3,0.38353],[4691.0,0.3371],[4690.9,0.9589],[4690.7,4.16676]],[[4691.5,0.52154915],[4691.6,0.38351],[4692.0,0.1282],[4692.2,3.2078],[4692.3,1.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795621948,[[4691.4,0.22330716],[4691.3,0.38353],[4691.1,0.3282],[4691.0,0.214],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.6,0.38351],[4691.7,3.2078],[4692.0,1.08689],[4692.3,1.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795622152,[[4691.4,0.22330716],[4691.3,0.38353],[4691.1,0.3282],[4691.0,0.214],[4690.9,0.9589]],[[4691.5,0.86184915],[4691.6,0.38351],[4691.7,3.2078],[4692.0,1.08689],[4692.3,1.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795622349,[[4691.4,0.22330716],[4691.3,0.38353],[4691.0,0.214],[4690.9,0.9589],[4690.4,3.22360533]],[[4691.5,0.86184915],[4691.7,3.5913],[4692.0,0.1282],[4692.3,1.17263],[4693.0,2.04789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795622552,[[4691.4,0.55150716],[4691.3,0.38353],[4691.0,0.214],[4690.9,0.9589],[4690.4,3.22360533]],[[4691.5,0.86184915],[4691.6,0.38351],[4691.7,3.2078],[4692.0,0.1282],[4692.3,1.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795623654,[[4691.4,0.00210716],[4691.3,0.38353],[4691.1,0.3282],[4691.0,0.214],[4690.4,0.959]],[[4691.5,0.86184915],[4691.6,0.38351],[4691.7,3.2078],[4692.0,1.30089],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795623850,[[4691.4,0.00210716],[4691.3,0.38353],[4691.0,0.214],[4690.7,4.49496],[4690.4,0.959]],[[4691.5,0.86184915],[4691.6,0.38351],[4691.7,3.2078],[4692.0,1.30089],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795624655,[[4691.4,0.00210716],[4691.3,0.38353],[4691.0,0.214],[4690.9,0.3282],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.6,0.38351],[4691.7,3.2078],[4692.0,1.30089],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795625147,[[4691.4,0.22330716],[4691.3,0.38353],[4691.1,0.3282],[4691.0,0.214],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.6,0.38351],[4691.7,3.2078],[4692.0,1.30089],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795625354,[[4691.4,0.75170716],[4691.3,0.38353],[4691.0,1.29599],[4690.7,4.16676],[4690.3,3.24767786]],[[4691.5,0.73364915],[4691.7,3.2078],[4692.0,0.1282],[4692.5,0.1282],[4692.6,0.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795625650,[[4691.4,5.75170716],[4691.3,0.38353],[4691.0,1.29599],[4690.7,6.08466],[4690.6,1.53146074]],[[4691.5,0.00214915],[4691.7,3.2078],[4692.3,0.3022],[4692.5,0.3422],[4693.1,0.95847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795625861,[[4691.4,5.75170716],[4691.3,0.38353],[4691.0,1.29599],[4690.7,7.61612074],[4688.8,221.17948548]],[[4691.5,0.00214915],[4691.7,3.2078],[4692.3,0.68565],[4692.5,0.1282],[4692.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795626046,[[4691.4,5.75170716],[4691.3,0.38353],[4691.0,1.29599],[4690.7,7.61612074],[4689.6,2.67589937]],[[4691.5,0.00214915],[4691.7,3.2078],[4692.2,0.38346],[4692.3,0.3022],[4692.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795626247,[[4691.4,5.75170716],[4691.3,0.38353],[4691.0,1.29599],[4690.7,7.61612074],[4690.2,3.82752781]],[[4691.5,0.00214915],[4691.7,3.2078],[4692.2,0.38346],[4692.3,0.3022],[4692.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795626658,[[4691.4,5.75170716],[4691.3,0.38353],[4691.2,3.2078],[4691.0,1.29599],[4690.7,4.40832074]],[[4691.5,0.00214915],[4692.2,0.38346],[4692.3,0.3022],[4692.5,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795626846,[[4691.4,5.75170716],[4691.3,0.38353],[4691.2,3.2078],[4691.0,1.29599],[4690.8,1.53146074]],[[4691.5,0.00214915],[4692.2,0.38346],[4692.3,0.3022],[4692.5,3.336],[4694.4,44.36173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795627046,[[4691.4,5.75170716],[4691.3,0.38353],[4691.2,3.2078],[4691.0,1.29599],[4690.8,1.53146074]],[[4691.5,0.00214915],[4692.3,0.68565],[4692.5,3.336],[4694.4,44.36173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795627261,[[4691.4,5.75170716],[4691.3,0.38353],[4691.2,3.2078],[4691.0,1.29599],[4690.9,1.53146074]],[[4691.5,0.00214915],[4692.2,0.38346],[4692.3,0.3022],[4692.5,3.336],[4694.4,44.36173973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795627861,[[4691.4,0.00210716],[4691.3,0.38353],[4691.1,0.3282],[4690.7,5.69822074],[4690.2,0.95904]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.1,0.95868],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795628154,[[4691.4,0.00210716],[4691.3,0.38353],[4691.2,0.214],[4691.1,0.3282],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.1,0.95868],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795628361,[[4691.4,0.22330716],[4691.3,0.38353],[4691.2,0.214],[4691.1,0.3282],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.1,0.95868],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795628548,[[4691.4,0.22330716],[4691.3,0.38353],[4691.2,0.214],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.1,0.95868],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795628549,[[4691.4,0.55150716],[4691.3,0.38353],[4691.2,0.214],[4690.7,4.16676],[4682.7,12.2436655]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.1,0.95868],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795629062,[[4691.4,0.55150716],[4691.3,0.38353],[4691.2,0.214],[4690.7,4.16676],[4690.5,2.61164074]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.1,0.95868],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795629760,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4690.7,4.16676],[4690.5,2.61164074]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.1,0.95868],[4692.3,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795630060,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4690.9,0.9589],[4690.7,4.16676]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.3,0.95863],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795631357,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4690.9,0.9589],[4690.7,5.69822074]],[[4691.5,0.86184915],[4691.6,0.38351],[4692.0,3.336],[4692.3,0.95863],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795631957,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,0.9589]],[[4691.5,0.73364915],[4691.8,0.38349],[4692.0,3.336],[4692.4,1.10662],[4692.6,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795632261,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,0.9589]],[[4691.5,0.73364915],[4691.6,0.38351],[4692.0,3.336],[4692.2,0.95867],[4692.4,1.10662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795632949,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,0.9589]],[[4691.5,0.73364915],[4691.8,0.3835],[4692.0,3.336],[4692.4,1.10662],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795633154,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,0.9589]],[[4691.5,0.73364915],[4691.6,0.38351],[4692.0,3.336],[4692.4,1.10662],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795634159,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,0.9589]],[[4691.5,0.73364915],[4691.8,0.38349],[4692.0,3.336],[4692.4,1.10662],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795634361,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,2.49036074]],[[4691.5,0.73364915],[4691.7,0.3835],[4692.0,3.336],[4692.4,1.10662],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795635162,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,2.49036074]],[[4691.5,0.73364915],[4691.7,0.3835],[4692.0,3.336],[4692.4,0.95862],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795635363,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,0.1231],[4690.9,2.49036074]],[[4691.5,0.73364915],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857],[4693.9,33.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795635767,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,1.65456074],[4690.9,0.9589]],[[4691.5,0.73364915],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857],[4693.9,33.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795636266,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,0.214],[4691.0,1.65456074],[4690.9,0.9589]],[[4691.5,0.73364915],[4691.7,0.3835],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795636767,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[4690.9,0.9589]],[[4691.5,0.73364915],[4691.7,0.3835],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795637467,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[4690.9,4.1667]],[[4691.5,0.73364915],[4691.7,0.3835],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795638467,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.1,1.53146074],[4691.0,0.1231]],[[4691.5,0.73364915],[4691.9,0.38349],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795639267,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[3950.0,7.5]],[[4691.5,0.73364915],[4691.8,0.38349],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795639467,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[3950.0,7.5]],[[4691.5,0.73364915],[4692.0,3.336],[4692.4,1.17262],[4692.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795639468,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[4685.6,9.18274917]],[[4691.5,0.73364915],[4691.6,0.38351],[4692.0,3.336],[4692.2,0.95866],[4692.4,1.17262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795639769,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[4690.0,2.03938]],[[4691.5,0.73364915],[4691.8,0.3835],[4692.0,3.336],[4692.2,0.95866],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795640066,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[4690.0,2.03938]],[[4691.5,0.52154915],[4691.9,0.38348],[4692.0,3.336],[4692.4,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795640263,[[4691.4,0.75170716],[4691.3,0.38353],[4691.2,41.014],[4691.0,1.65456074],[4690.0,4.71527937]],[[4691.5,0.52154915],[4691.8,0.38349],[4692.0,3.336],[4692.4,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795640969,[[4691.4,1.13522716],[4691.2,41.014],[4691.0,1.65456074],[4690.0,4.71527937],[3940.0,0.48478206]],[[4691.5,0.52154915],[4691.8,0.38349],[4692.0,3.336],[4692.4,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795641169,[[4691.4,1.13522716],[4691.2,41.014],[4690.0,4.71527937],[3940.0,0.48478206]],[[4691.5,0.52154915],[4691.8,0.38349],[4692.0,3.336],[4692.4,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795641170,[[4691.4,0.38562716],[4691.2,0.214],[4691.1,0.3233],[4690.9,5.69816074],[4690.5,2.03063781]],[[4691.5,1.24995915],[4692.0,4.29469],[4692.3,0.95864],[4692.4,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795641469,[[4691.4,0.38562716],[4691.2,0.214],[4691.1,0.3233],[4690.9,5.69816074],[4690.5,0.1212]],[[4691.5,1.24995915],[4692.0,4.29469],[4692.3,0.95864],[4692.4,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795641660,[[4691.4,0.59472716],[4691.2,0.214],[4691.1,41.1233],[4690.9,5.69816074],[4690.5,0.1212]],[[4691.5,1.24995915],[4692.0,4.29469],[4692.3,0.95864],[4692.4,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795642165,[[4691.4,0.59472716],[4691.2,0.214],[4691.1,41.1233],[4690.9,5.69816074],[4690.5,0.1212]],[[4691.5,1.24995915],[4692.0,4.29469],[4692.4,0.214],[4692.5,1.0868],[4692.9,1.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795642467,[[4691.4,0.38562716],[4691.3,0.214],[4690.9,4.1667],[4690.8,1.85476074],[4690.5,0.1212]],[[4691.5,4.45775915],[4692.0,1.08689],[4692.4,0.214],[4692.5,1.0868],[4692.9,1.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795642662,[[4691.4,0.38562716],[4691.2,0.214],[4690.9,3.2078],[4690.8,1.85476074],[4690.5,0.1212]],[[4691.5,4.45775915],[4692.0,1.08689],[4692.4,0.214],[4692.5,1.0868],[4692.9,1.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795642865,[[4691.4,0.38562716],[4691.2,0.214],[4690.9,3.2078],[4690.8,42.65476074],[4690.5,0.1212]],[[4691.5,4.45775915],[4692.0,1.08689],[4692.4,0.214],[4692.5,1.0868],[4692.9,1.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795643169,[[4691.4,0.38562716],[4691.2,0.214],[4690.9,4.1667],[4690.8,42.65476074],[4690.5,0.1212]],[[4691.5,4.45775915],[4692.0,1.08689],[4692.4,0.214],[4692.5,1.0868],[4692.9,1.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795643872,[[4691.4,0.38562716],[4691.2,0.214],[4691.0,0.3233],[4690.9,4.1667],[4690.8,42.33146074]],[[4691.5,4.45775915],[4692.0,1.08689],[4692.4,0.214],[4692.5,1.0868],[4692.9,1.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795646571,[[4691.4,0.38562716],[4691.2,0.214],[4691.0,0.3233],[4690.9,4.1667],[4690.8,42.33146074]],[[4691.5,4.45775915],[4692.0,1.08689],[4692.5,1.0868],[4692.9,1.91704],[4707.7,9.9158783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795646784,[[4691.4,0.38562716],[4691.2,0.214],[4691.0,0.3233],[4690.9,4.1667],[4690.8,42.33146074]],[[4691.5,4.45775915],[4692.0,1.30089],[4692.5,1.0868],[4692.9,1.91704],[4707.7,9.9158783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795647770,[[4691.4,0.38562716],[4691.2,0.214],[4691.0,0.3233],[4690.9,3.2078],[4690.8,42.33146074]],[[4691.5,4.45775915],[4692.0,1.30089],[4692.5,1.0868],[4692.9,1.91704],[4707.7,9.9158783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795647976,[[4691.4,1e-08],[4690.7,0.214],[4690.4,5.06256074],[4690.2,0.95906],[4690.0,0.1212]],[[4691.5,9.93492117],[4691.7,0.214],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795648273,[[4691.4,1e-08],[4691.0,0.38355],[4690.7,0.214],[4690.5,0.959],[4690.4,3.5311]],[[4691.5,9.93492117],[4691.7,0.214],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795648474,[[4691.4,1e-08],[4691.1,0.38355],[4690.7,0.214],[4690.5,0.959],[4690.4,3.5311]],[[4691.5,9.93492117],[4691.7,0.214],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795648776,[[4691.4,1e-08],[4690.9,0.38356],[4690.7,0.214],[4690.4,3.5311],[4690.2,2.49052074]],[[4691.5,9.93492117],[4691.7,0.214],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795649677,[[4691.4,1e-08],[4690.7,0.214],[4690.4,4.4901],[4690.2,2.49052074],[4690.0,0.1212]],[[4691.5,9.93492117],[4691.7,0.214],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795650279,[[4691.4,1e-08],[4690.7,0.214],[4690.4,4.4901],[4690.2,0.95906],[4690.1,1.53146074]],[[4691.5,9.93492117],[4691.7,0.214],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795651173,[[4691.4,1e-08],[4690.7,0.214],[4690.4,4.4901],[4690.2,0.95906],[4690.1,1.53146074]],[[4691.5,9.93492117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795651381,[[4691.4,1e-08],[4690.9,0.38356],[4690.7,0.214],[4690.4,4.4901],[4690.2,0.95906]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795651577,[[4691.4,1e-08],[4690.7,0.59757],[4690.4,3.5311],[4690.2,0.95906],[4689.9,0.9591]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795652078,[[4691.4,1e-08],[4690.9,0.38356],[4690.7,0.214],[4690.4,3.5311],[4690.2,0.95906]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795652279,[[4691.4,1e-08],[4691.0,0.38355],[4690.7,0.214],[4690.4,3.5311],[4690.2,0.95906]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795652781,[[4691.4,1e-08],[4690.8,0.38356],[4690.7,0.214],[4690.4,3.5311],[4690.2,0.95906]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795653077,[[4691.4,1e-08],[4690.9,0.38356],[4690.7,0.214],[4690.4,3.2078],[4690.2,0.95906]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795653273,[[4691.4,1e-08],[4690.9,0.38356],[4690.7,0.214],[4690.5,0.3233],[4690.4,3.2078]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795653479,[[4691.4,1e-08],[4690.7,0.214],[4690.4,3.2078]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795653480,[[4691.4,1e-08],[4691.1,0.38354],[4690.7,0.5373],[4690.4,4.16681],[4690.2,0.95905]],[[4691.5,10.14892117],[4692.0,1.08689],[4692.2,0.95866],[4692.5,1.0868],[4692.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795653879,[[4691.4,0.20910001],[4691.3,0.38353],[4690.9,0.95891],[4690.7,0.214],[4690.5,0.1241]],[[4691.5,1.34361117],[4692.0,3.336],[4692.5,1.0868],[4692.7,0.95855],[4692.9,1.91704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795654178,[[4691.4,0.74900001],[4691.3,0.38353],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.00214915],[4691.7,0.323],[4692.0,3.336],[4692.1,0.214],[4692.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795654386,[[4691.4,0.74900001],[4691.3,0.38353],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.00214915],[4691.7,0.323],[4691.8,0.38349],[4692.0,3.336],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795654577,[[4691.4,0.74900001],[4691.3,0.38353],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.00214915],[4691.7,0.7065],[4692.0,3.336],[4692.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795654772,[[4691.4,0.74900001],[4691.3,0.38353],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.54034915],[4691.9,0.38349],[4692.0,3.336],[4692.1,0.214],[4695.5,3.81379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795655582,[[4691.4,0.74900001],[4691.3,0.59753],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.54034915],[4691.9,0.38349],[4692.0,3.336],[4692.1,0.214],[4694.1,9.58281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795655881,[[4691.4,0.74900001],[4691.3,0.59753],[4691.0,0.1241],[4690.9,5.12562],[4690.7,1.53146074]],[[4691.5,0.75504915],[4692.0,3.336],[4692.1,0.214],[4694.1,9.58281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795656082,[[4691.4,0.74900001],[4691.3,0.59753],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.75504915],[4692.0,3.336],[4692.1,0.214],[4694.1,11.48970967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795656282,[[4691.4,0.74900001],[4691.3,0.59753],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.75504915],[4692.0,3.336],[4692.1,0.214],[4694.1,11.48970967],[4694.6,16.98465954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795657183,[[4691.4,0.74900001],[4691.3,0.59753],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.75504915],[4691.7,0.3835],[4692.0,3.336],[4692.1,0.214],[4694.1,11.48970967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795658472,[[4691.4,0.74900001],[4691.3,0.59753],[4691.0,0.1241],[4690.9,5.12562],[4690.8,1.53146074]],[[4691.5,0.75504915],[4691.9,0.38349],[4692.0,3.336],[4692.1,0.214],[4694.1,11.48970967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795658678,[[4691.4,3.95680001],[4691.3,0.59753],[4691.0,0.1241],[4690.9,3.44928074],[4690.6,1.91795]],[[4691.5,0.00214915],[4692.3,0.3008],[4692.5,3.71944],[4693.0,1.0894],[4693.5,1.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795658877,[[4691.4,8.95680001],[4691.3,0.59753],[4691.1,1.53146074],[4691.0,0.1241],[4690.9,1.91782]],[[4691.5,0.00214915],[4692.3,0.3008],[4692.5,3.336],[4692.7,0.38342],[4692.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795659080,[[4691.4,8.95680001],[4691.3,0.59753],[4691.2,1.53146074],[4691.0,0.1241],[4690.9,1.91782]],[[4691.5,0.00214915],[4692.3,0.3008],[4692.5,3.336],[4693.0,0.1309],[4693.6,0.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795659280,[[4691.4,8.95680001],[4691.3,2.12899074],[4691.0,0.1241],[4690.9,1.91782],[4690.8,1.90943781]],[[4691.5,0.00214915],[4692.5,3.2078],[4692.6,0.3008],[4693.0,0.1309],[4693.2,0.24586137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795659478,[[4691.4,8.95680001],[4691.3,2.12899074],[4691.0,0.1241],[4690.9,1.91782],[4690.8,1.90943781]],[[4691.5,0.00214915],[4692.5,3.2078],[4692.6,0.3008],[4693.0,0.1309],[4693.2,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795659782,[[4691.4,8.95680001],[4691.3,2.12899074],[4691.0,0.1241],[4690.9,1.91782],[4690.8,1.90943781]],[[4691.5,0.00214915],[4692.5,3.2078],[4692.6,0.3008],[4692.7,0.38342],[4693.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795660385,[[4691.4,49.75680001],[4691.3,2.12899074],[4691.0,0.1241],[4690.9,1.91782],[4690.8,1.90943781]],[[4691.5,0.00214915],[4692.5,3.2078],[4692.6,0.3008],[4692.7,0.38342],[4693.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795661780,[[4691.5,0.1223],[4691.4,49.00780001],[4691.3,1.74546074],[4691.0,0.1241],[4690.9,34.21791]],[[4692.5,3.2078],[4692.6,0.3008],[4692.7,0.38342],[4693.0,0.1309],[4700.7,10.6786381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795662084,[[4692.4,0.7237],[4691.5,0.1223],[4691.4,49.00780001],[4691.3,1.74546074],[4691.0,0.1241]],[[4692.5,3.2078],[4692.7,0.38342],[4693.0,0.1309],[4700.7,10.6786381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795662085,[[4692.4,0.7237],[4692.0,0.1223],[4691.5,0.1223],[4691.4,44.00780001],[4691.3,1.74546074]],[[4692.5,3.7285],[4692.7,0.38342],[4693.0,0.1309],[4700.7,10.6786381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795662286,[[4692.4,0.9377],[4692.0,0.1223],[4691.5,0.1223],[4691.4,3.20780001],[4691.3,1.53146074]],[[4692.5,3.7285],[4692.7,0.38342],[4693.0,0.1309],[4695.3,2.66965954],[4697.6,10.36808048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795662485,[[4692.4,0.9377],[4692.0,0.1223],[4691.5,0.1223],[4691.4,3.20780001],[4691.3,1.53146074]],[[4692.5,3.9321],[4692.7,0.38342],[4693.0,0.1309],[4695.3,2.66965954],[4697.6,10.36808048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795662785,[[4692.4,0.9377],[4692.0,0.1223],[4691.6,40.8],[4691.5,0.1223],[4691.4,3.20780001]],[[4692.5,3.93365483],[4692.7,0.38342],[4693.0,0.1309],[4694.5,1.85929887],[4695.3,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795662981,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,0.1223],[4691.4,3.20780001]],[[4692.5,3.93365483],[4692.8,0.38341],[4693.0,0.1309],[4693.8,0.95833],[4694.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795663175,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,0.1223],[4691.4,4.73926075]],[[4692.5,3.93365483],[4692.8,0.38341],[4693.0,0.1309],[4693.8,0.95833],[4694.2,1.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795663379,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,0.1223],[4691.4,6.65685075]],[[4692.5,3.93365483],[4693.0,0.1309],[4693.4,0.16909813],[4693.8,0.95833],[4694.2,1.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795663578,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,0.1223],[4691.4,6.65685075]],[[4692.5,3.93365483],[4693.0,0.1309],[4693.6,0.214],[4693.8,0.95833],[4694.2,1.91652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795663778,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,0.1223],[4691.4,6.65685075]],[[4692.5,3.93365483],[4692.8,0.38341],[4693.0,0.1309],[4693.6,0.214],[4693.8,0.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795663975,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,0.1223],[4691.4,6.65685075]],[[4692.5,3.93365483],[4692.8,0.38341],[4693.0,0.1309],[4693.4,0.17362284],[4693.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795664384,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,1.65376074],[4691.4,5.12539001]],[[4692.5,3.93365483],[4692.8,0.38341],[4693.0,0.1309],[4693.4,0.17362284],[4693.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795664785,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,1.65376074],[4691.4,5.12539001]],[[4692.5,3.93365483],[4692.7,0.38342],[4693.0,0.1309],[4693.3,0.95844],[4693.4,0.17362284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795665087,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,1.65376074],[4691.4,5.12539001]],[[4692.5,3.93365483],[4692.7,0.38342],[4693.0,0.1309],[4693.3,0.95844],[4697.1,4.95793915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795665383,[[4692.4,1.32114],[4692.0,1.08097],[4691.6,41.75877],[4691.5,1.65376074],[4691.4,5.12539001]],[[4692.5,3.93365483],[4692.6,0.38343],[4693.0,0.1309],[4693.3,0.95844],[4693.5,1.25955224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795666485,[[4692.4,1.32114],[4692.0,1.08097],[4691.9,3.2078],[4691.6,41.75877],[4691.5,1.65376074]],[[4692.5,0.72585483],[4692.6,0.38343],[4693.0,0.1309],[4693.1,3.2078],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795667984,[[4692.4,1.32114],[4692.0,1.08097],[4691.9,3.2078],[4691.6,41.75877],[4691.5,0.1223]],[[4692.5,0.72585483],[4692.6,0.38343],[4693.0,0.1309],[4693.1,3.2078],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795668486,[[4692.4,1.32114],[4692.0,1.08097],[4691.9,3.2078],[4691.6,41.75877],[4691.5,0.1223]],[[4692.5,0.72585483],[4692.8,0.38342],[4693.0,0.1309],[4693.1,3.2078],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795668688,[[4692.4,1.32114],[4692.0,1.08097],[4691.9,4.1665],[4691.6,40.8],[4691.5,1.65376074]],[[4692.5,0.00155483],[4692.8,0.3003],[4693.0,0.51429],[4693.1,3.2078],[4693.5,0.30115224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795668988,[[4692.4,1.32114],[4692.0,1.08097],[4691.9,4.1665],[4691.6,42.33146074],[4691.5,0.1223]],[[4692.5,0.00155483],[4692.8,0.3003],[4693.0,0.5143],[4693.1,3.2078],[4693.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795669190,[[4692.4,1.32114],[4692.0,1.08097],[4691.9,4.1665],[4691.6,40.8],[4691.5,1.65376074]],[[4692.5,0.00155483],[4692.8,0.68371],[4693.0,0.1309],[4693.1,3.2078],[4693.4,0.95842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795669787,[[4692.4,1.32114],[4692.0,1.08097],[4691.9,4.1665],[4691.6,40.8],[4691.5,1.65376074]],[[4692.5,0.00155483],[4692.7,0.38342],[4692.8,0.3003],[4693.0,0.1309],[4693.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795669982,[[4692.4,0.4211],[4692.1,0.38346],[4692.0,0.1223],[4691.9,3.2078],[4691.6,40.8]],[[4692.5,0.82865483],[4692.6,0.38343],[4693.0,1.0894],[4693.1,3.2078],[4693.2,0.95846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795670182,[[4692.2,0.60356],[4692.0,0.2998],[4691.9,3.2078],[4691.6,41.75876],[4691.5,0.1223]],[[4692.3,0.7061],[4692.4,0.38344],[4692.5,0.12255483],[4692.6,3.2078],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795670480,[[4692.2,0.81756],[4692.0,0.2998],[4691.9,3.2078],[4691.6,41.75876],[4691.5,0.1223]],[[4692.3,0.7061],[4692.4,0.38344],[4692.5,0.12255483],[4692.6,3.2078],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795670680,[[4692.2,1.33026],[4691.9,3.2078],[4691.8,0.95872],[4691.6,41.75876],[4691.5,0.1223]],[[4692.3,0.7061],[4692.4,0.38344],[4692.5,0.12255483],[4692.6,3.2078],[4693.3,0.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795671281,[[4692.2,1.33026],[4691.9,3.2078],[4691.8,0.95872],[4691.6,41.75876],[4691.5,0.1223]],[[4692.3,0.7061],[4692.4,0.38344],[4692.5,0.12255483],[4692.6,3.2078],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795671482,[[4691.8,0.38349],[4691.7,0.214],[4691.4,1e-08],[4691.3,0.2998],[4691.2,5.69809074]],[[4691.9,0.3003],[4692.0,0.50448],[4692.5,0.12255483],[4692.6,4.16639],[4692.8,1.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795671790,[[4691.8,1.11629],[4691.7,0.214],[4691.4,1e-08],[4691.2,4.16663],[4691.0,2.61445074]],[[4691.9,0.7061],[4692.0,0.50448],[4692.5,0.12255483],[4692.6,4.16639],[4692.8,1.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795671990,[[4691.8,1.11629],[4691.7,0.214],[4691.4,1e-08],[4691.2,44.96663],[4691.0,2.61445074]],[[4691.9,0.7061],[4692.0,0.50448],[4692.5,0.12255483],[4692.6,4.16639],[4692.8,1.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795672293,[[4691.8,1.11629],[4691.7,0.214],[4691.4,1e-08],[4691.2,44.96663],[4691.0,2.61445074]],[[4691.9,0.7061],[4692.0,0.50448],[4692.4,0.95863],[4692.5,0.12255483],[4692.6,4.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795672483,[[4691.8,0.60359],[4691.7,0.214],[4691.5,0.2998],[4691.4,1e-08],[4691.2,44.96663]],[[4691.9,0.7061],[4692.0,0.50448],[4692.4,0.95863],[4692.5,0.12255483],[4692.6,4.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795673592,[[4691.8,1.11629],[4691.7,0.214],[4691.4,1e-08],[4691.2,44.96663],[3981.1,8.893]],[[4691.9,0.7061],[4692.0,0.50448],[4692.4,0.95863],[4692.5,0.12255483],[4692.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795673792,[[4691.8,1.11629],[4691.7,0.214],[4691.4,1e-08],[4691.2,44.96663],[4690.5,2.03353781]],[[4691.9,0.7061],[4692.0,0.50448],[4692.4,0.95863],[4692.5,0.12255483],[4692.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795673989,[[4691.8,1.11629],[4691.7,0.214],[4691.4,1e-08],[4691.2,44.96663],[4690.5,0.1241]],[[4691.9,0.7061],[4692.0,0.50448],[4692.4,0.95863],[4692.5,0.12255483],[4692.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795674290,[[4691.8,1.11629],[4691.7,0.214],[4691.4,1e-08],[4691.2,44.96663],[4690.5,2.03353781]],[[4691.9,0.7061],[4692.0,0.50448],[4692.4,0.95863],[4692.5,0.12255483],[4692.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795675589,[[4691.8,1.11629],[4691.7,0.214],[4691.4,0.95880001],[4691.2,44.96663],[4691.0,1.65556074]],[[4691.9,0.7061],[4692.0,0.121],[4692.5,0.12255483],[4692.6,3.2078],[4693.0,1.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795675787,[[4691.8,1.11629],[4691.7,0.214],[4691.5,0.1252],[4691.4,0.95880001],[4691.2,44.96663]],[[4691.9,0.3003],[4692.1,0.38347],[4692.5,0.12255483],[4692.6,3.2078],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795676089,[[4691.8,1.11629],[4691.7,0.214],[4691.5,0.1252],[4691.4,0.95880001],[4691.2,44.96663]],[[4691.9,0.5021],[4692.1,0.38347],[4692.5,0.12255483],[4692.6,3.2078],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795676286,[[4691.8,1.11629],[4691.7,0.214],[4691.5,0.1252],[4691.4,0.95880001],[4691.2,44.96663]],[[4691.9,0.5021],[4692.0,0.38347],[4692.5,0.12255483],[4692.6,3.2078],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795676486,[[4691.8,1.11629],[4691.7,0.214],[4691.5,0.1252],[4691.4,0.95880001],[4691.2,44.96663]],[[4691.9,0.5021],[4692.0,0.38347],[4692.5,0.12255483],[4692.6,4.16638],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795678486,[[4691.8,1.11629],[4691.7,0.214],[4691.5,0.1252],[4691.4,0.95880001],[4691.2,44.96663]],[[4691.9,0.7061],[4692.0,0.38347],[4692.5,0.12255483],[4692.6,4.16638],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795679794,[[4691.8,1.11629],[4691.7,0.214],[4691.5,0.1252],[4691.4,0.95880001],[4691.2,44.96663]],[[4691.9,0.7061],[4692.3,0.38346],[4692.5,0.12255483],[4692.6,3.2078],[4692.8,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795679993,[[4692.3,1.11624],[4691.7,4.38053],[4691.5,0.1252],[4691.4,0.95880001],[4691.2,42.33146074]],[[4692.4,0.7061],[4692.5,0.50599483],[4692.6,3.2078],[4693.0,1.30339],[4694.4,44.36158973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795680193,[[4692.3,1.11624],[4691.7,4.38053],[4691.5,0.1252],[4691.4,0.95880001],[4691.3,1.53146074]],[[4692.4,0.7061],[4692.5,0.50599483],[4692.6,3.2078],[4693.0,1.30339],[4694.4,44.36158973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795680394,[[4692.3,1.11624],[4692.1,0.214],[4691.7,4.16653],[4691.5,0.1252],[4691.4,0.95880001]],[[4692.4,0.7061],[4692.5,0.50599483],[4692.6,3.2078],[4693.0,1.30339],[4694.4,44.36158973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795680593,[[4692.3,0.81644],[4692.1,0.214],[4692.0,1.08389],[4691.7,4.16653],[4691.5,0.1252]],[[4692.5,0.00155483],[4692.6,3.2078],[4692.8,0.3003],[4692.9,0.3834],[4693.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795680893,[[4692.4,0.7328],[4692.3,0.38344],[4692.1,0.214],[4692.0,1.08389],[4691.7,4.16653]],[[4692.5,0.00155483],[4692.8,0.3003],[4692.9,0.3834],[4693.0,0.1309],[4693.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795681095,[[4692.4,0.7328],[4692.3,0.38344],[4692.1,0.214],[4692.0,1.08389],[4691.7,4.16653]],[[4692.5,0.50365483],[4692.8,0.38341],[4693.0,0.1309],[4693.1,3.2078],[4695.6,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795681398,[[4692.4,0.4341],[4692.3,0.38344],[4691.7,4.16653],[4691.5,1.08399],[4691.4,1.53146075]],[[4692.5,0.82865483],[4692.6,0.38343],[4693.0,0.1309],[4693.1,3.2078],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795681796,[[4692.4,0.9468],[4692.3,0.38344],[4692.0,0.1252],[4691.9,0.95869],[4691.7,4.16653]],[[4692.5,0.70765483],[4692.6,0.38343],[4693.0,0.1309],[4693.1,3.2078],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795682095,[[4692.1,0.38346],[4691.4,2.49026075],[4691.1,3.2078],[4690.9,1.90943781],[4690.5,0.1241]],[[4692.2,0.7061],[4692.5,0.12255483],[4692.6,3.2078],[4693.0,0.1309],[4693.1,0.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795682298,[[4691.4,1e-08],[4691.3,0.2129],[4691.2,1.83126074],[4691.1,3.2078],[4690.9,1.90943781]],[[4691.7,0.2018],[4691.9,0.3003],[4692.0,0.121],[4692.2,0.95866],[4692.5,0.12255483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795682594,[[4691.4,1e-08],[4691.2,0.38353],[4691.1,0.7339],[4690.7,1.53146074],[4690.5,4.29089]],[[4691.5,3.3288],[4691.6,0.38351],[4692.0,0.121],[4692.2,0.95866],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795682895,[[4691.4,1e-08],[4691.2,0.60363],[4691.1,0.5138],[4690.7,40.8],[4690.6,1.53146074]],[[4691.5,3.3288],[4691.6,0.38351],[4692.0,0.121],[4692.2,0.95866],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795683091,[[4691.4,1e-08],[4690.6,1.53146074],[4690.5,3.3319],[4690.2,0.95906],[4690.1,1.90943781]],[[4691.5,3.3288],[4691.6,0.38351],[4692.0,1.07971],[4692.2,0.95866],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795683295,[[4691.4,1e-08],[4690.9,0.214],[4690.8,0.60367],[4690.7,0.2998],[4690.3,1.53146074]],[[4691.5,8.3288],[4691.6,0.38351],[4692.0,1.07971],[4692.2,0.95866],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795683498,[[4691.4,1e-08],[4691.0,0.38355],[4690.9,0.214],[4690.7,0.2998],[4690.3,2.49048074]],[[4691.5,8.3288],[4691.6,0.38351],[4692.0,1.07971],[4692.2,0.95866],[4692.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795683795,[[4691.4,1e-08],[4691.0,0.38355],[4690.9,0.214],[4690.7,0.2998],[4690.3,2.49048074]],[[4691.5,8.3288],[4691.6,0.38351],[4691.9,0.214],[4692.0,1.07971],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795684494,[[4691.4,1e-08],[4691.2,0.38353],[4690.9,0.214],[4690.7,0.2998],[4690.3,2.49048074]],[[4691.5,8.3288],[4691.6,0.38351],[4691.9,0.214],[4692.0,1.07971],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795684696,[[4691.4,1e-08],[4691.0,0.60365],[4690.9,0.214],[4690.7,0.2998],[4690.3,2.49048074]],[[4691.5,8.3288],[4691.6,0.38351],[4691.9,0.214],[4692.0,1.07971],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795684895,[[4691.4,1e-08],[4691.0,0.60365],[4690.9,0.214],[4690.8,0.2998],[4690.3,2.49048074]],[[4691.5,8.3288],[4691.6,0.38351],[4691.9,0.214],[4692.0,1.07971],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795686089,[[4691.4,1e-08],[4690.3,2.49048074]],[[4691.5,8.3288],[4691.6,0.38351],[4691.9,0.214],[4692.0,1.07971],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795686090,[[4691.4,1e-08],[4690.3,0.7328],[4690.2,1.53146074],[4689.8,0.95913],[4689.7,40.8]],[[4691.5,3.3288],[4691.6,0.38351],[4691.9,0.214],[4692.0,1.07971],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795686294,[[4691.4,1e-08],[4690.6,0.59759],[4690.3,0.2998],[4689.8,0.95913],[4689.7,42.33146074]],[[4691.5,3.80499261],[4691.6,0.38351],[4691.9,0.214],[4692.0,1.07971],[4692.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795686492,[[4690.3,0.38361],[4690.0,3.5531],[4689.7,42.33146074],[4689.1,0.95927],[4687.9,3.84747722]],[[4691.4,0.38353],[4691.5,9.97779261],[4692.0,1.07971],[4692.5,0.12255483],[4692.7,2.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795686692,[[4690.0,0.214],[4689.7,1.53146074],[4689.5,4.2922],[4689.1,2.86870781],[4688.7,33.255]],[[4690.3,0.3003],[4690.4,0.4058],[4690.5,0.121],[4690.8,3.2078],[4691.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795686896,[[4690.2,0.90352],[4690.0,0.214],[4689.7,1.53146074],[4689.5,4.2922],[4689.1,2.86870781]],[[4690.3,0.7061],[4690.5,0.5046],[4690.8,3.2078],[4691.0,0.121],[4691.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795687098,[[4690.2,0.2201],[4690.0,0.59763],[4689.7,40.8],[4689.6,1.53146074],[4689.5,3.333]],[[4690.3,0.7061],[4690.4,0.38361],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795687298,[[4690.2,0.2201],[4690.0,0.59763],[4689.9,0.2998],[4689.7,40.8],[4689.5,4.86446074]],[[4690.3,0.7061],[4690.4,0.38361],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795687600,[[4690.0,1.33043],[4689.7,40.8],[4689.5,3.333],[4689.4,2.49068074],[4688.6,1.91874]],[[4690.1,0.7061],[4690.2,0.38362],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795687796,[[4690.0,1.33303459],[4689.7,40.8],[4689.5,3.333],[4689.4,0.95922],[4689.3,1.53146074]],[[4690.1,0.7061],[4690.2,0.38362],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795688505,[[4690.0,1.33303459],[4689.7,40.8],[4689.5,3.333],[4689.4,0.95922],[4689.3,1.53146074]],[[4690.1,0.7061],[4690.4,0.38361],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795688897,[[4690.0,1.33303459],[4689.7,40.8],[4689.5,3.333],[4689.4,0.95922],[4689.3,1.53146074]],[[4690.1,0.7061],[4690.3,0.38362],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795689399,[[4690.0,1.33303459],[4689.7,40.8],[4689.5,3.333],[4689.4,0.95922],[4689.2,1.53146074]],[[4690.1,0.7061],[4690.3,0.38362],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795690004,[[4690.0,1.33303459],[4689.7,40.8],[4689.5,3.333],[4689.4,0.95922],[4689.2,1.53146074]],[[4690.1,0.7061],[4690.2,0.38362],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795690497,[[4690.0,1.33303459],[4689.5,3.333],[4689.4,0.95922],[4689.2,1.53146074],[4687.3,3.82614548]],[[4690.1,0.7061],[4690.2,0.38362],[4690.5,0.121],[4690.8,3.2078],[4691.0,1.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795690700,[[4690.0,0.00260459],[4689.6,0.38367],[4689.5,0.2998],[4689.0,3.333],[4688.8,2.49079074]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795691006,[[4690.0,0.00260459],[4689.7,0.38366],[4689.6,0.214],[4689.5,0.2998],[4689.1,40.8]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795691191,[[4690.0,0.00260459],[4689.6,0.59767],[4689.5,0.2998],[4689.1,40.8],[4687.7,12.27144937]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795691395,[[4690.0,0.00260459],[4689.6,0.214],[4689.5,0.2998],[4689.4,0.38368],[4689.1,40.8]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795691600,[[4690.0,0.00260459],[4689.6,0.59767],[4689.5,0.2998],[4689.1,40.8],[4688.1,2.07800371]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795691799,[[4690.0,0.00260459],[4689.6,0.59767],[4689.5,0.2998],[4689.1,40.8],[4688.1,1.90943781]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795692000,[[4690.0,0.00260459],[4689.6,0.214],[4689.5,0.2998],[4689.4,0.38368],[4689.1,40.8]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795692001,[[4690.0,0.00260459],[4689.6,0.214],[4689.5,0.2998],[4689.4,0.38368],[4689.1,40.8]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,2.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795692201,[[4690.0,0.00260459],[4689.6,0.214],[4689.5,0.68347],[4689.1,40.8],[4688.0,3.95362781]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.6,2.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795692399,[[4690.0,0.00260459],[4689.6,0.214],[4689.4,0.38368],[4689.2,0.2998],[4689.1,40.8]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.29406281],[4690.6,2.13196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795692903,[[4690.0,0.00260459],[4689.6,0.214],[4689.5,0.38367],[4689.1,40.8],[4688.8,0.95934]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.29406281],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795693102,[[4690.0,0.00260459],[4689.6,0.59767],[4689.4,0.2998],[4689.1,40.8],[4688.8,0.95934]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.29406281],[4690.6,1.17298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795693296,[[4690.0,1.11904459],[4689.6,0.214],[4689.5,0.1252],[4689.4,0.95922],[4689.1,41.75928]],[[4690.1,0.7061],[4690.3,3.2078],[4690.5,0.335],[4691.4,0.95882],[4692.1,33.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795693504,[[4690.0,1.11904459],[4689.6,0.214],[4689.5,0.1252],[4689.4,0.95922],[4689.1,41.75928]],[[4690.1,0.7061],[4690.3,3.2078],[4690.5,0.121],[4690.7,0.214],[4691.4,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795694202,[[4690.0,1.11904459],[4689.6,0.214],[4689.5,0.1252],[4689.4,0.95922],[4689.1,41.75928]],[[4690.1,0.7061],[4690.3,3.59142],[4690.5,0.121],[4690.7,0.214],[4691.4,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795694505,[[4690.0,1.11904459],[4689.6,0.214],[4689.5,0.1252],[4689.4,0.95922],[4689.1,41.75928]],[[4690.1,0.7061],[4690.3,3.59142],[4690.5,0.121],[4690.7,0.214],[4691.2,0.16802578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795695004,[[4690.0,1.11904459],[4689.6,0.214],[4689.5,0.1252],[4689.4,0.95922],[4689.1,41.75928]],[[4690.1,0.5021],[4690.3,3.2078],[4690.5,0.121],[4690.7,0.214],[4691.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795695197,[[4690.2,0.81662],[4690.0,0.12780459],[4689.7,0.95916],[4689.6,0.214],[4689.5,0.1252]],[[4690.3,3.4096],[4690.5,0.5046],[4690.7,0.214],[4691.0,0.121],[4691.1,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795695400,[[4690.2,1.11642],[4690.0,0.12780459],[4689.7,0.95916],[4689.6,3.4218],[4689.5,0.1252]],[[4690.3,3.6136],[4690.4,0.38361],[4690.5,0.121],[4690.7,0.214],[4691.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795695598,[[4690.2,1.11642],[4690.0,0.00260459],[4689.7,0.95916],[4689.6,3.4218],[4689.5,0.1252]],[[4690.3,3.6136],[4690.4,0.38361],[4690.5,0.121],[4691.0,0.121],[4691.3,0.1741519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795695799,[[4690.2,1.11642],[4690.0,0.00260459],[4689.7,0.95916],[4689.6,3.4218],[4689.5,0.1252]],[[4690.3,3.9139],[4690.4,0.38361],[4690.5,0.121],[4690.8,0.214],[4691.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795696000,[[4690.2,0.81662],[4690.0,0.00260459],[4689.9,0.2998],[4689.7,0.95916],[4689.6,3.4218]],[[4690.3,3.9139],[4690.4,0.38361],[4690.5,0.121],[4690.8,0.214],[4691.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795697003,[[4690.0,0.00260459],[4689.2,0.2998],[4689.1,3.2078],[4688.4,0.95942],[4688.2,1.90943781]],[[4690.2,0.38362],[4690.3,3.9139],[4690.5,0.335],[4690.7,1.91793],[4691.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795697206,[[4690.0,0.00260459],[4689.1,3.2078],[4689.0,1.2985],[4688.7,0.95935],[4688.4,1.53146074]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.335],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795697514,[[4690.0,0.00260459],[4689.6,0.38366],[4689.3,0.2998],[4689.1,3.2078],[4689.0,42.0985]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.335],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795697808,[[4690.0,0.00260459],[4689.5,0.38367],[4689.3,0.2998],[4689.1,3.2078],[4689.0,42.0985]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,1.29401],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795698008,[[4690.0,0.00260459],[4689.6,0.38367],[4689.3,0.2998],[4689.1,3.2078],[4689.0,42.0985]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,1.29401],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795698212,[[4690.0,0.00260459],[4689.3,0.2998],[4689.1,3.2078],[4689.0,42.0985],[4687.8,2.07948862]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,1.29401],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795698412,[[4690.0,0.00260459],[4689.6,0.38367],[4689.5,0.3214],[4689.1,3.2078],[4689.0,42.0985]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,1.29401],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795698805,[[4690.0,0.00260459],[4689.7,0.38366],[4689.5,0.3214],[4689.1,3.2078],[4689.0,42.0985]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,1.29401],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795700111,[[4690.0,0.00260459],[4689.7,0.38366],[4689.5,0.3214],[4689.1,3.2078],[4689.0,42.0985]],[[4690.1,0.7061],[4690.2,0.59762],[4690.3,3.2078],[4690.5,1.08001],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795700409,[[4690.0,0.00260459],[4689.5,0.70507],[4689.1,3.2078],[4689.0,42.0985],[4681.9,10.7132073]],[[4690.1,0.7061],[4690.2,0.59762],[4690.3,3.2078],[4690.5,1.08001],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795700613,[[4690.0,0.00260459],[4689.0,42.0985],[4681.9,10.7132073]],[[4690.1,0.7061],[4690.2,0.59762],[4690.3,3.2078],[4690.5,1.08001],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795700614,[[4690.0,0.52710459],[4689.6,3.2078],[4689.2,0.95925],[4689.0,41.1392],[4688.5,1.65666074]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.121],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795700807,[[4690.0,0.52710459],[4689.2,0.95925],[4689.1,3.2078],[4689.0,41.1392],[4688.5,1.65666074]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.335],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795701007,[[4690.0,0.20570459],[4689.7,0.3214],[4689.2,0.95925],[4689.1,3.2078],[4689.0,41.1392]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.335],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795701710,[[4690.0,0.74400459],[4689.9,0.38364],[4689.6,0.95916],[4689.5,0.1257],[4689.1,3.2078]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.4,0.214],[4690.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795701898,[[4690.0,0.74400459],[4689.9,0.38364],[4689.5,0.1257],[4689.4,0.9592],[4689.1,4.16707]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.4,0.214],[4690.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795702104,[[4690.0,0.20570459],[4689.9,0.38364],[4689.7,0.3214],[4689.5,0.1257],[4689.4,0.9592]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.4,0.214],[4690.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795702804,[[4690.0,0.52710459],[4689.9,0.38364],[4689.5,0.1257],[4689.4,0.9592],[3950.3,0.47872228]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.4,0.214],[4690.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795703003,[[4690.0,0.74400459],[4689.9,0.38364],[4689.7,0.95916],[4689.5,0.1257],[4689.4,0.9592]],[[4690.1,0.7061],[4690.3,3.2078],[4690.4,0.214],[4690.5,0.121],[4693.1,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795703510,[[4690.0,0.74400459],[4689.9,0.38364],[4689.7,0.95916],[4689.5,0.1257],[4689.4,0.9592]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.4,0.214],[4690.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795704209,[[4690.0,0.74400459],[4689.9,0.38364],[4689.5,0.1257],[4689.4,0.9592],[4689.2,0.95925]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.4,0.214],[4690.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795704510,[[4690.0,0.74400459],[4689.9,0.38364],[4689.6,0.214],[4689.5,0.1257],[4689.4,0.9592]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.335],[4692.1,33.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795704812,[[4690.0,0.74400459],[4689.9,0.38364],[4689.6,1.17316],[4689.5,0.1257],[4689.4,0.9592]],[[4690.1,0.7061],[4690.2,0.38362],[4690.3,3.2078],[4690.5,0.335],[4692.1,33.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795705012,[[4690.0,0.74400459],[4689.9,0.38364],[4689.6,1.17316],[4689.5,0.1257],[4689.4,0.9592]],[[4690.1,0.7061],[4690.3,3.59141],[4690.5,0.335],[4691.3,1.1330019],[4692.1,33.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795705307,[[4690.5,0.8671],[4690.2,0.95906],[4690.0,5.12830459],[4689.6,3.4218],[4689.5,0.1257]],[[4691.0,3.3288],[4691.8,0.95873],[4692.5,0.13215483],[4692.7,1.91714],[4692.8,11.11102973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795705613,[[4690.8,1.12497],[4690.5,0.1257],[4690.4,4.3808],[4690.2,0.95906],[4690.0,0.12830459]],[[4690.9,0.5258],[4691.4,0.38352],[4691.5,3.3288],[4691.7,0.214],[4692.1,0.95868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795705909,[[4691.1,0.42],[4690.8,0.3214],[4690.7,0.95894],[4690.5,0.1257],[4690.4,4.3808]],[[4691.2,0.5258],[4691.5,3.3288],[4691.6,0.38351],[4691.7,0.214],[4691.9,0.16897117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795706111,[[4691.4,0.38352],[4691.1,0.5383],[4691.0,1.08458],[4690.9,0.214],[4690.7,0.95894]],[[4691.5,3.8546],[4693.0,1.08909],[4693.6,1.52551973],[4694.3,1.91645],[4694.6,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795706413,[[4691.4,0.38352],[4691.1,0.5383],[4691.0,1.08458],[4690.9,0.214]],[[4691.5,3.8546],[4693.0,1.08909],[4693.6,1.52551973],[4694.3,1.91645],[4694.6,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795706414,[[4691.8,0.80349],[4691.5,0.4471],[4691.4,0.214],[4691.3,0.95883],[4691.1,5.0]],[[4691.9,0.5258],[4692.0,3.3288],[4692.2,0.38346],[4692.5,0.34615483],[4693.0,1.08909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795706613,[[4691.8,1.12489],[4691.5,0.1257],[4691.4,0.214],[4691.2,40.8],[4690.7,0.95894]],[[4691.9,0.7281],[4692.0,3.3288],[4692.1,0.38347],[4692.5,0.34615483],[4693.0,1.08909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795706909,[[4691.8,0.80349],[4691.5,0.1257],[4691.4,0.214],[4691.3,0.95883],[4691.2,40.8]],[[4692.0,3.3288],[4692.5,0.34615483],[4693.0,1.08909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795706910,[[4691.8,0.80349],[4691.5,0.1257],[4691.4,0.214],[4691.3,0.95883],[4691.2,40.8]],[[4692.0,3.2078],[4692.3,0.3182],[4692.5,0.72958483],[4693.0,0.1306],[4693.5,1.08899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795707111,[[4691.9,0.7414],[4691.8,0.38349],[4691.5,0.1257],[4691.4,0.214],[4691.3,0.95883]],[[4692.0,3.7336],[4692.4,0.38344],[4692.5,0.34615483],[4693.0,0.1306],[4693.1,0.16997513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795707307,[[4691.9,0.7414],[4691.8,0.38349],[4691.5,0.1257],[4691.4,0.214],[4690.7,0.95895]],[[4692.0,3.9359],[4692.5,0.34615483],[4692.9,0.95851],[4693.0,0.1306],[4694.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795707608,[[4691.3,0.38353],[4691.0,0.3214],[4690.7,0.95895],[4690.5,0.1257],[4690.4,4.1668]],[[4691.4,0.2076],[4691.5,0.4488],[4691.6,0.38351],[4692.0,3.3384],[4692.1,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795707910,[[4691.3,1.33893],[4691.0,0.1257],[4690.7,0.95895],[4690.5,0.1257],[4690.4,4.1668]],[[4691.4,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4693.1,0.17087699],[4693.5,10.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795708213,[[4691.3,1.33893],[4691.0,40.9257],[4690.7,0.95895],[4690.5,0.1257],[4690.4,4.1668]],[[4691.4,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4693.1,0.17087699],[4693.5,10.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795708606,[[4691.3,1.33893],[4691.0,40.9257],[4690.9,3.2078],[4690.7,0.95895],[4690.5,0.1257]],[[4691.4,0.5258],[4692.0,3.3384],[4692.5,0.13215483],[4692.6,0.95858],[4693.1,0.17087699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795709301,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.5258],[4692.0,3.3384],[4692.1,0.38347],[4692.5,0.13215483],[4693.1,0.17087699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795709507,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.5258],[4692.0,3.72188],[4692.5,0.13215483],[4693.1,0.17087699],[4694.6,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795710207,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4692.0,3.72188],[4692.5,0.13215483],[4693.1,0.17087699],[4694.5,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795710407,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4692.0,3.72188],[4692.5,0.13215483],[4693.1,0.17087699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795710408,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4692.0,3.72188],[4692.5,0.13215483],[4693.1,0.17087699],[4694.6,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795710916,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4692.0,3.72188],[4692.5,0.13215483],[4692.6,0.95857],[4693.1,0.17087699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795711209,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4692.0,3.3384],[4692.2,0.38346],[4692.5,0.13215483],[4693.1,0.17087699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795711414,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4692.0,3.72188],[4692.5,0.13215483],[4693.1,0.17087699],[4693.6,1.91677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795711714,[[4691.6,1.12491],[4691.3,0.214],[4691.2,0.95885],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4691.9,0.38348],[4692.0,3.3384],[4692.5,0.13215483],[4692.6,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795713414,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,1.1116],[4692.0,3.3384],[4692.3,1.17264],[4692.5,0.13215483],[4692.6,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795713613,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,1.1116],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483],[4692.6,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795713914,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795714114,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,0.7281],[4692.0,3.72188],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795714716,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,0.7281],[4691.9,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795714914,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,1.1116],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483],[4695.3,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795715518,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,1.1116],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483],[4694.6,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795715809,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,2.0437]],[[4691.7,0.7281],[4691.9,0.38348],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795716113,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,2.0437]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795717711,[[4691.6,1.12491],[4691.3,0.214],[4691.0,41.88458],[4690.9,3.2078],[4690.5,0.1257]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795717917,[[4691.6,0.42],[4691.3,0.5252],[4691.0,40.9257],[4690.9,3.2078],[4690.8,0.95892]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,1.17263],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795718118,[[4691.6,0.7312],[4691.5,0.38351],[4691.3,0.214],[4691.0,40.9257],[4690.9,3.2078]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795718417,[[4691.6,0.7312],[4691.5,0.38351],[4691.3,0.214],[4691.1,0.95887],[4691.0,40.9257]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.5,0.13215483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795719013,[[4691.6,0.7312],[4691.5,0.38351],[4691.3,0.214],[4691.1,0.95887],[4691.0,40.9257]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.4,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795720120,[[4691.6,0.7312],[4691.5,0.38351],[4691.3,0.214],[4691.1,0.95887],[4691.0,40.9257]],[[4691.7,0.7281],[4692.0,3.72188],[4692.3,0.214],[4692.9,2.87555],[4694.7,13.62036967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795720316,[[4691.6,0.7312],[4691.5,0.38351],[4691.3,0.214],[4691.1,0.95887],[4691.0,40.9257]],[[4691.7,0.7281],[4691.9,0.38348],[4692.0,3.3384],[4692.3,0.214],[4692.9,2.87555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795721119,[[4691.6,0.7312],[4691.5,0.38351],[4691.3,0.214],[4691.1,0.95887],[4691.0,40.9257]],[[4691.7,0.7281],[4691.8,0.38349],[4692.0,3.3384],[4692.3,0.214],[4692.4,0.95862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795721320,[[4692.2,0.80634],[4691.7,0.95875],[4691.6,0.95877],[4691.5,0.1309],[4691.4,3.2078]],[[4692.3,0.4117],[4692.5,3.33995483],[4692.9,0.95852],[4693.4,0.95841],[4694.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795721514,[[4692.4,0.38344],[4692.2,0.7341],[4692.0,1.08959],[4691.9,0.214],[4691.7,0.95875]],[[4692.5,3.20935483],[4693.4,0.95841],[4693.7,0.95836],[4694.0,0.1295],[4694.4,9.58222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795721715,[[4692.4,1.11754],[4692.0,1.08959],[4691.9,0.214],[4691.7,0.95875],[4690.4,3.82744781]],[[4692.5,3.41135483],[4693.1,0.214],[4693.4,0.95841],[4693.7,0.95836],[4694.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795721914,[[4692.4,1.11754],[4692.0,1.08959],[4691.9,0.214],[4691.7,0.95875],[4690.4,3.82744781]],[[4692.5,3.72395483],[4693.1,0.214],[4693.4,0.95841],[4693.7,0.95836],[4694.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795722119,[[4692.4,1.11754],[4692.0,1.08959],[4691.9,0.214],[4691.7,0.95875],[4691.0,42.45716074]],[[4692.5,3.72395483],[4692.6,0.38343],[4693.1,0.214],[4693.4,1.13056556],[4693.7,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795722312,[[4692.4,1.11754],[4692.0,1.08959],[4691.9,0.214],[4691.7,0.95875],[4691.0,40.9257]],[[4692.5,3.72395483],[4692.8,0.38342],[4693.1,0.214],[4693.4,1.13056556],[4693.7,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795722516,[[4691.9,0.214],[4691.0,40.9257]],[[4692.5,3.72395483],[4693.1,0.214],[4693.4,1.13056556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795722517,[[4692.2,0.38345],[4691.9,0.3112],[4691.5,1.08969],[4691.2,0.95884],[4691.0,42.45716074]],[[4692.3,0.7243],[4692.4,0.38344],[4692.5,3.33885483],[4692.9,0.95852],[4693.1,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795722719,[[4692.2,0.38345],[4692.1,0.214],[4691.9,0.3112],[4691.5,1.08969],[4691.2,0.95884]],[[4692.3,0.7243],[4692.4,0.38344],[4692.5,3.33885483],[4692.9,0.95852],[4693.1,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795723220,[[4692.1,0.214],[4692.0,0.38347],[4691.6,0.3112],[4691.5,1.08969],[4691.2,0.95884]],[[4692.2,1.10776],[4692.5,3.33885483],[4692.6,0.95857],[4692.9,0.95852],[4693.1,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795723614,[[4692.1,0.214],[4692.0,0.38347],[4691.6,0.3112],[4691.5,1.08969],[4691.2,0.95884]],[[4692.2,1.10776],[4692.5,3.33885483],[4692.6,0.95857],[4693.1,1.17248],[4693.5,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795723920,[[4692.1,0.214],[4692.0,0.38347],[4691.5,1.08969],[4691.2,0.95884]],[[4692.2,1.10776],[4692.5,3.33885483],[4692.6,0.95857],[4693.1,1.17248],[4693.5,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795723921,[[4692.1,0.4208],[4692.0,0.38347],[4691.9,0.3112],[4691.5,1.08969],[4691.2,0.95884]],[[4692.2,1.10776],[4692.5,3.33885483],[4692.6,0.95857],[4693.1,1.17248],[4693.5,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795724315,[[4692.1,0.214],[4692.0,0.38347],[4691.9,0.3112],[4691.5,1.08969],[4691.2,0.95884]],[[4692.2,1.10776],[4692.5,3.33885483],[4692.6,0.95857],[4693.1,1.17248],[4693.5,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795724720,[[4692.0,0.59747],[4691.9,0.3112],[4691.5,1.08969],[4691.2,0.95884],[4690.6,33.258]],[[4692.2,0.79516],[4692.5,3.33885483],[4692.6,0.95857],[4693.1,1.17248],[4693.5,2.04738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795725021,[[4692.0,0.59747],[4691.9,0.3112],[4691.5,1.08969],[4691.2,0.95884],[4690.6,33.258]],[[4692.1,0.7243],[4692.2,0.38346],[4692.5,3.33885483],[4692.6,0.95857],[4693.1,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795725222,[[4692.0,0.80427],[4691.9,0.3112],[4691.5,1.08969],[4691.4,3.2078],[4691.2,0.95884]],[[4692.1,0.7243],[4692.2,0.38346],[4692.5,3.33885483],[4692.6,0.95857],[4693.1,1.17248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795725619,[[4692.0,0.59027],[4691.9,0.5252],[4691.5,1.08969],[4691.4,3.2078],[4691.2,0.95884]],[[4692.1,0.7243],[4692.2,0.38346],[4692.5,3.33885483],[4692.6,0.95857],[4692.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795725821,[[4692.0,0.90147],[4691.9,0.214],[4691.5,1.08969],[4691.4,3.2078],[4691.2,0.95884]],[[4692.1,0.7243],[4692.2,0.38346],[4692.5,3.33885483],[4692.8,0.214],[4692.9,0.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795726316,[[4691.8,0.38349],[4691.6,0.3112],[4691.2,0.95884],[4690.9,5.69816074],[4690.3,1.91807]],[[4692.0,0.38347],[4692.1,0.3126],[4692.5,4.29745483],[4692.7,0.95856],[4692.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795726517,[[4690.9,5.69816074],[4690.3,1.91807]],[[4692.0,0.38347],[4692.1,0.3126],[4692.5,4.29745483],[4692.7,0.95856],[4692.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795726518,[[4691.5,0.38351],[4691.0,40.8],[4690.9,4.4779],[4690.6,0.95897],[4690.5,1.65716074]],[[4691.6,0.7243],[4691.7,0.3835],[4692.0,3.3373],[4692.1,0.95869],[4692.3,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795726717,[[4690.9,4.4779],[4690.6,0.95897],[4690.5,1.65716074]],[[4691.6,0.7243],[4691.7,0.3835],[4692.0,3.3373],[4692.1,0.95869],[4692.3,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795726718,[[4690.9,4.32546],[4690.6,0.95897],[4690.5,0.1257],[4690.4,0.95901],[4690.3,1.53146074]],[[4691.0,0.5146],[4691.5,0.51301],[4692.0,3.3373],[4692.1,0.95869],[4692.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795726917,[[4691.4,0.38352],[4690.9,4.69192],[4690.6,0.95897],[4690.5,0.1257],[4690.3,1.53146074]],[[4691.5,0.92471],[4692.0,3.3373],[4692.1,0.95869],[4692.2,0.214],[4696.7,4.95793915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795727118,[[4691.4,0.59032],[4690.9,4.38072],[4690.7,40.8],[4690.6,0.95897],[4690.5,0.1257]],[[4691.5,1.23731],[4692.0,3.3373],[4692.1,0.95869],[4692.2,0.214],[4695.2,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795727317,[[4691.4,0.38352],[4691.0,0.3112],[4690.9,4.38072],[4690.7,40.8],[4690.6,0.95897]],[[4691.5,1.23731],[4692.0,3.3373],[4692.1,0.95869],[4692.2,0.214],[4694.1,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795727919,[[4691.4,0.90152],[4690.9,4.38072],[4690.7,40.8],[4690.6,0.95897],[4690.2,1.91809]],[[4691.5,0.8538],[4691.7,0.3835],[4692.0,3.3373],[4692.1,0.95869],[4692.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795728116,[[4691.4,1.11762],[4691.0,0.1309],[4690.9,4.38072],[4690.7,40.8],[4690.6,0.95897]],[[4691.5,0.3126],[4691.8,0.38349],[4692.0,3.3373],[4692.2,0.214],[4692.5,1.08965483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795728517,[[4691.4,1.11762],[4691.0,0.1309],[4690.9,4.38072],[4690.7,40.8],[4690.6,0.95897]],[[4691.5,0.5294],[4691.8,0.38349],[4692.0,3.3373],[4692.2,0.214],[4692.5,1.08965483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795728913,[[4691.4,1.11762],[4691.0,0.1309],[4690.9,4.38072],[4690.7,40.8],[4690.6,0.95897]],[[4691.5,0.5294],[4691.7,0.3835],[4692.0,3.3373],[4692.2,0.214],[4692.5,1.08965483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795729319,[[4691.4,1.33162],[4691.0,0.1309],[4690.9,3.2078],[4690.7,40.8],[4690.6,0.95897]],[[4691.5,0.8571],[4691.6,0.38351],[4692.0,3.3373],[4692.1,0.95868],[4692.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795729624,[[4690.4,4.312],[4689.8,0.95912],[4689.7,1.53146074],[4689.6,0.95918],[4689.4,1.90943781]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.3,0.95884],[4691.5,8.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795729813,[[4690.4,4.526],[4689.8,0.95912],[4689.7,1.53146074],[4689.6,0.95918],[4689.2,4.58533718]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.3,0.95884],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795730017,[[4690.4,4.526],[4690.1,40.8],[4689.8,0.95912],[4689.7,1.53146074],[4689.6,0.95918]],[[4690.5,0.7502],[4690.9,0.38357],[4691.0,0.122],[4691.3,0.95884],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795730218,[[4690.4,4.526],[4690.1,40.8],[4689.8,0.95912],[4689.7,1.53146074],[4689.6,0.95918]],[[4690.5,0.7502],[4690.9,0.38357],[4691.0,0.122],[4691.5,3.3298],[4691.6,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795730524,[[4690.4,4.526],[4690.1,40.8],[4689.8,2.49058074],[4689.6,0.95918],[4689.3,1.90943781]],[[4690.5,0.5445],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298],[4691.6,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795730717,[[4690.4,4.526],[4690.1,40.8],[4689.8,2.49058074],[4689.6,0.95918],[4689.3,35.16643781]],[[4690.5,0.7502],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298],[4691.6,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795730917,[[4690.4,4.526],[4690.1,40.8],[4689.8,0.95912],[4689.7,1.53146074],[4689.6,0.95918]],[[4690.5,0.7502],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298],[4691.6,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795731112,[[4690.4,4.526],[4690.1,40.8],[4689.8,0.95912],[4689.7,1.53146074],[4689.6,0.95918]],[[4690.5,0.7502],[4690.9,0.38357],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795731312,[[4690.4,4.526],[4690.1,40.8],[4689.8,2.49058074],[4689.6,0.95918],[4685.3,7.65229097]],[[4690.5,0.7502],[4690.8,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795731724,[[4690.4,4.526],[4690.1,40.8],[4689.8,2.49058074],[4689.6,0.95918],[4689.0,0.1237]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795732228,[[4690.4,4.526],[4690.1,40.8],[4689.8,2.49058074],[4689.6,0.95918],[4689.0,0.29784991]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795732415,[[4690.4,4.526],[4690.1,40.8],[4689.8,2.49058074],[4689.6,0.95918],[4689.3,35.16643781]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795733525,[[4690.4,4.526],[4690.1,40.8],[4690.0,1.09258459],[4689.9,1.53146074],[4689.8,0.95912]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795734417,[[4690.4,4.526],[4690.1,40.8],[4690.0,2.62404533],[4689.8,0.95912],[4688.9,2.67589937]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795735425,[[4690.4,4.526],[4690.1,40.8],[4690.0,2.62404533],[4689.8,0.95912],[4689.5,2.04033781]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795735615,[[4690.4,4.526],[4690.1,40.8],[4690.0,1.09258459],[4689.8,0.95912],[4689.7,1.53146074]],[[4690.5,0.8722],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795735821,[[4690.4,4.526],[4690.1,40.8],[4690.0,1.09258459],[4689.8,0.95912],[4689.7,1.53146074]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,0.122],[4691.4,0.95883],[4691.5,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795736022,[[4690.4,1.3182],[4690.1,40.8],[4690.0,1.09258459],[4689.8,4.16692],[4689.7,1.53146074]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,3.3298],[4691.4,0.95883],[4691.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795736525,[[4690.4,1.1042],[4690.1,40.8],[4690.0,1.09258459],[4689.8,4.16692],[4689.7,1.53146074]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,3.3298],[4691.4,0.95883],[4691.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795736729,[[4690.4,1.3182],[4690.1,40.8],[4690.0,1.09258459],[4689.8,4.16692],[4689.7,1.53146074]],[[4690.5,0.7502],[4690.7,0.38358],[4691.0,3.3298],[4691.4,0.95883],[4691.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795737331,[[4690.8,0.7206],[4690.5,0.1237],[4690.4,0.214],[4690.3,0.95903],[4690.1,40.8]],[[4690.9,0.5445],[4691.0,3.71336],[4691.5,0.122],[4691.9,0.95872],[4692.7,9.58555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795737630,[[4690.8,0.9346],[4690.5,0.1237],[4690.4,3.2078],[4690.3,0.95903],[4690.1,40.8]],[[4690.9,0.5445],[4691.0,3.71336],[4691.5,0.122],[4691.9,0.95872],[4692.7,9.58555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795737928,[[4690.8,0.9346],[4690.5,0.1237],[4690.4,3.2078],[4690.3,0.95903],[4690.1,40.8]],[[4690.9,0.5445],[4691.0,3.3298],[4691.5,0.122],[4691.9,0.95872],[4692.7,9.58555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795738131,[[4690.8,1.01877],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078],[4690.3,0.95903]],[[4691.0,3.2078],[4691.2,0.71124],[4691.5,0.122],[4691.9,0.95872],[4692.1,1.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795738328,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.2078],[4691.2,0.71124],[4691.5,0.122],[4691.9,0.95872],[4692.1,1.17267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795738734,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.2078],[4691.1,0.38355],[4691.2,0.3277],[4691.5,0.122],[4691.7,0.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795738924,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.5355],[4691.1,0.38355],[4691.5,0.122],[4691.7,0.95876],[4694.7,9.58163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795739128,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.7523],[4691.1,0.38355],[4691.5,0.122],[4691.7,0.95876],[4693.0,13.14943973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795739830,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.7523],[4691.1,0.38355],[4691.5,0.122],[4691.7,0.95876],[4693.0,11.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795740935,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.7523],[4691.3,0.38354],[4691.5,0.122],[4692.3,0.95865],[4693.0,11.62392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795741733,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.7523],[4691.2,0.38354],[4691.5,0.122],[4692.3,0.95865],[4692.5,2.04074483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795742235,[[4690.8,0.59757],[4690.6,1.25837],[4690.4,3.2078],[4688.5,0.1237],[3970.3,0.47266251]],[[4691.0,4.08],[4691.2,0.38354],[4691.5,0.122],[4692.3,0.95865],[4692.5,2.04074483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795742439,[[4690.9,0.2186],[4690.8,0.59757],[4690.6,0.95897],[4690.4,3.2078],[4688.5,0.1237]],[[4691.0,4.08],[4691.1,0.38355],[4691.5,0.122],[4691.7,0.95876],[4692.3,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795742637,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.7523],[4691.3,0.38354],[4691.5,0.122],[4692.3,0.95865],[4692.7,1.91712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795742837,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.7523],[4691.3,0.38354],[4691.5,0.122],[4691.9,1.17272],[4692.3,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795743137,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,3.7523],[4691.2,0.38354],[4691.5,0.122],[4691.9,1.17272],[4692.3,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795743637,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,0.5445],[4691.2,0.38354],[4691.5,3.3298],[4691.9,1.17272],[4692.3,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795743834,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,0.5445],[4691.1,0.38355],[4691.5,3.3298],[4691.7,0.95876],[4691.9,1.17272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795744137,[[4690.9,0.7206],[4690.8,0.59757],[4690.6,0.95897],[4690.5,0.1237],[4690.4,3.2078]],[[4691.0,0.7502],[4691.1,0.38355],[4691.5,3.3298],[4691.7,0.95876],[4691.9,1.17272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795744436,[[4690.8,0.59757],[4690.4,3.5072],[4690.2,0.95904],[4690.0,2.62406533],[4688.4,11.51309]],[[4690.9,0.38356],[4691.0,0.8722],[4691.5,4.2886],[4691.7,0.95876],[4691.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795744731,[[4690.1,0.2186],[4690.0,0.38623459],[4689.9,0.2994],[4689.8,4.73926074],[4689.5,2.99952781]],[[4690.2,0.4225],[4690.3,0.38362],[4690.5,0.122],[4690.9,0.95892],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795745036,[[4690.1,0.214],[4690.0,0.38623459],[4689.8,3.2078],[4689.5,1.38949],[4689.4,1.53146074]],[[4690.2,0.4225],[4690.3,0.38362],[4690.5,0.122],[4690.8,0.17331923],[4690.9,0.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795745231,[[4690.0,0.38623459],[4689.8,3.2078],[4689.5,1.38949],[4689.4,1.53146074]],[[4690.2,0.4225],[4690.5,0.122],[4690.8,0.17331923],[4690.9,0.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795745232,[[4690.0,0.38623459],[4689.8,3.2078],[4689.5,0.4303],[4689.4,1.53146074],[4689.0,1.083]],[[4690.2,1.13382],[4690.5,0.122],[4690.8,0.17331923],[4690.9,0.95892],[4691.0,3.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795745439,[[4690.1,0.214],[4690.0,0.38623459],[4689.8,3.2078],[4689.5,0.2994],[4689.3,1.53146074]],[[4690.2,1.13382],[4690.5,0.122],[4690.8,0.17331923],[4690.9,0.95892],[4691.0,3.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795745639,[[4690.1,0.214],[4690.0,0.00260459],[4689.8,3.59145],[4689.5,0.2994],[4689.3,1.53146074]],[[4690.2,1.13382],[4690.5,0.122],[4690.7,0.95897],[4690.8,0.17331923],[4690.9,0.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795745838,[[4690.1,0.214],[4690.0,0.38624459],[4689.8,3.2078],[4689.5,0.2994],[4689.4,0.95921]],[[4690.2,1.13382],[4690.5,0.122],[4690.8,0.17331923],[4690.9,0.95892],[4691.2,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795746138,[[4690.0,0.00260459],[4689.8,0.38365],[4689.5,0.2994],[4689.3,4.73926074],[4689.2,0.95925]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.95898],[4690.9,1.12976238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795746339,[[4690.1,0.214],[4690.0,0.00260459],[4689.8,0.38365],[4689.5,0.2994],[4689.3,3.2078]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.95898],[4690.9,1.12976238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795746932,[[4690.0,0.00260459],[4689.5,0.38367],[4689.3,3.2078],[4689.2,0.2994],[4689.0,0.1237]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.95898],[4690.9,1.12976238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795747137,[[4690.0,0.00260459],[4689.8,0.214],[4689.5,0.38367],[4689.3,3.2078],[4689.2,0.2994]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.95898],[4690.9,1.12976238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795747835,[[4690.0,0.00260459],[4689.8,0.214],[4689.6,0.38367],[4689.3,3.2078],[4689.2,0.2994]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.95898],[4690.9,1.12976238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795748440,[[4690.0,0.00260459],[4689.8,0.214],[4689.7,0.38366],[4689.3,3.2078],[4689.2,0.2994]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.95898],[4690.9,1.12976238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795749435,[[4690.0,0.00260459],[4689.8,0.59765],[4689.3,3.2078],[4689.2,0.95926],[4688.3,35.18087]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.95898],[4690.9,1.12976238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795749642,[[4690.0,0.00260459],[4689.9,0.38364],[4689.8,0.214],[4689.6,0.2994],[4689.3,3.2078]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,0.214],[4690.9,1.12978238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795749841,[[4690.1,0.2186],[4690.0,0.00260459],[4689.9,0.38364],[4689.8,0.5134],[4689.3,3.2078]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,1.17298],[4690.9,1.12978238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795750039,[[4690.0,0.00260459],[4689.8,0.5134],[4689.3,3.2078]],[[4690.2,1.13382],[4690.4,3.2078],[4690.5,0.122],[4690.6,1.17298],[4690.9,1.12978238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795750040,[[4690.3,0.2186],[4690.2,0.68302],[4690.0,0.12630459],[4689.8,1.17314],[4689.5,1.0829]],[[4690.4,3.2078],[4691.5,1.0808],[4692.4,1.52551973],[4692.5,0.12355483],[4692.8,1.91708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795750242,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.7523],[4691.2,0.95886],[4691.5,1.2948],[4691.9,0.95872],[4692.5,0.12355483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795750441,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.958],[4691.5,1.2948],[4691.9,0.95872],[4692.3,1.91729],[4692.5,0.12355483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795750638,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.4246],[4690.7,0.3277],[4691.5,1.2948],[4691.7,0.17106355],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795750842,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.2078],[4690.7,0.3277],[4691.5,1.2948],[4691.7,0.17106355],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795751246,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.2078],[4690.7,0.71128],[4691.5,1.2948],[4691.7,0.17106355],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795751447,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.2078],[4690.7,0.3277],[4690.9,0.38357],[4691.5,1.2948],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795751643,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.2078],[4690.7,0.3277],[4690.8,0.38357],[4691.5,1.2948],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795751842,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.2078],[4690.7,0.71128],[4691.5,1.2948],[4691.7,0.16752489],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795752044,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.7523],[4690.7,0.38358],[4691.5,1.2948],[4691.7,0.16752489],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795753048,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,0.95914],[4689.5,1.0829]],[[4690.4,3.7523],[4690.7,0.38358],[4691.5,1.2948],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795753441,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694],[4689.5,1.0829]],[[4690.4,3.7523],[4691.5,1.0808],[4691.8,0.17181211],[4691.9,0.95872],[4693.0,9.58494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795753643,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694],[4689.5,1.0829]],[[4690.4,3.958],[4691.5,1.0808],[4691.6,0.214],[4691.8,0.17181211],[4691.9,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795755343,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694],[4689.5,2.61436074]],[[4690.4,3.958],[4690.7,0.38358],[4691.5,1.0808],[4691.6,0.214],[4691.8,0.17181211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795755548,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694],[4689.5,2.61436074]],[[4690.4,0.7502],[4690.7,0.38358],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795755747,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694],[4689.5,2.61436074]],[[4690.4,0.5445],[4690.9,0.38357],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795756049,[[4690.3,0.9346],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694],[4689.6,1.53146074]],[[4690.4,0.5445],[4690.9,0.38357],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795756251,[[4690.7,0.7206],[4690.3,0.214],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694]],[[4690.8,0.5445],[4690.9,0.38357],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795756439,[[4690.7,0.7206],[4690.3,41.014],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694]],[[4690.8,0.7502],[4690.9,0.38357],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795757246,[[4690.7,1.10418],[4690.3,41.014],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694]],[[4690.8,0.7502],[4690.9,0.38357],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795757945,[[4690.7,1.31818],[4690.3,40.8],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,4.16694]],[[4690.8,0.7502],[4690.9,0.38357],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795759353,[[4690.7,1.31818],[4690.3,40.8],[4690.2,0.38362],[4690.0,0.12630459],[4689.8,5.69840074]],[[4690.8,0.7502],[4690.9,0.38357],[4691.0,3.3298],[4691.5,1.0808],[4691.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795759853,[[4690.7,0.4326],[4690.4,0.3836],[4690.3,41.1039],[4690.0,0.12630459],[4689.8,5.69840074]],[[4690.8,0.7502],[4690.9,0.38357],[4691.0,3.3298],[4691.1,0.95888],[4691.5,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795760053,[[4690.7,0.214],[4690.5,0.38359],[4690.3,41.1039],[4690.0,0.12630459],[4689.8,5.69840074]],[[4690.8,0.7502],[4690.9,0.38357],[4691.0,3.3298],[4691.1,0.95888],[4691.5,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795761051,[[4690.7,0.214],[4690.4,0.3836],[4690.3,0.3039],[4690.0,0.12630459],[4689.8,4.16694]],[[4690.8,0.7502],[4690.9,0.38357],[4691.0,3.3298],[4691.1,0.95888],[4691.5,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795761248,[[4690.2,0.38362],[4690.0,0.00260459],[4689.9,0.3039],[4689.8,3.2078],[4689.3,0.95923]],[[4690.4,0.3836],[4690.5,0.1329],[4690.7,0.95896],[4690.8,0.7502],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795761442,[[4690.2,0.38362],[4690.0,0.00260459],[4689.9,0.3039],[4689.8,3.2078],[4689.7,0.95915]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4690.7,0.95896],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795761647,[[4690.2,0.81832],[4690.0,0.00260459],[4689.9,0.3039],[4689.8,3.2078],[4689.7,2.49061074]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4690.7,0.95896],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795761860,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4689.3,1.91848]],[[4690.3,0.7437],[4690.5,0.1329],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795761861,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4689.3,1.91848]],[[4690.3,0.7437],[4690.5,0.1329],[4691.0,3.3298],[4691.3,1.17285],[4691.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795762148,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4689.3,1.91848]],[[4690.3,0.7437],[4690.5,0.5165],[4691.0,3.3298],[4691.1,0.95889],[4691.3,1.17285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795762355,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4689.3,1.91848]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4691.0,3.3298],[4691.1,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795764055,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4689.3,1.91848]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4690.9,0.95893],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795766055,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4689.3,1.91848]],[[4690.3,1.12731],[4690.5,0.1329],[4690.9,0.95893],[4691.0,3.3298],[4708.5,270.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795766248,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4688.2,1.9189]],[[4690.3,1.12731],[4690.5,0.1329],[4690.9,0.95893],[4691.0,3.3298],[4708.5,270.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795766758,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4688.2,1.9189]],[[4690.3,1.12731],[4690.5,0.1329],[4690.9,0.95893],[4691.0,3.3298],[4707.0,9.9158783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795766962,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4688.2,1.9189]],[[4690.3,0.7437],[4690.5,0.5165],[4690.9,0.95893],[4691.0,3.3298],[4695.2,4.95793915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795767259,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,4.73926074],[4689.7,0.95915],[4688.2,1.9189]],[[4690.3,0.7437],[4690.5,0.5165],[4690.9,0.95893],[4691.0,3.3298],[4694.5,3.81379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795767452,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,4.73926074],[4689.7,0.95915],[4688.2,1.9189]],[[4690.3,0.7437],[4690.4,0.38361],[4690.5,0.1329],[4690.9,0.95893],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795768158,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074],[4688.2,1.9189]],[[4690.3,0.7437],[4690.4,0.38361],[4690.5,0.1329],[4690.9,0.95893],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795768561,[[4690.2,1.33952],[4690.0,0.00260459],[4689.8,3.2078],[4689.7,2.49061074]],[[4690.9,0.95893],[4691.0,3.3298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795768562,[[4690.8,0.38356],[4690.3,0.95904],[4690.2,0.5179],[4690.0,0.12760459],[4689.8,3.2078]],[[4690.9,0.38356],[4691.0,3.2078],[4691.1,0.3113],[4691.5,1.0808],[4692.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795768755,[[4690.8,0.9559],[4690.7,0.38358],[4690.5,0.125],[4690.1,0.95907],[4690.0,1.65906533]],[[4690.9,0.7437],[4691.0,3.2078],[4691.1,0.3113],[4691.5,1.0808],[4692.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795768756,[[4690.8,0.9559],[4690.7,0.38358],[4690.5,0.125],[4690.1,0.95907],[4690.0,1.65906533]],[[4690.9,0.7437],[4691.0,3.3407],[4691.1,0.38355],[4691.5,1.0808],[4691.7,0.95876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795769060,[[4690.8,0.4347],[4690.7,0.38358],[4690.5,0.3039],[4690.1,0.95907],[4690.0,1.65906533]],[[4690.9,0.7437],[4691.0,3.72426],[4691.5,1.0808],[4691.7,0.95876],[4693.9,12.25290954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795769461,[[4690.3,0.38361],[4690.1,0.3039],[4690.0,1.53406533],[4689.7,0.95915],[4689.5,2.99232781]],[[4690.4,0.3113],[4690.5,0.5165],[4691.0,3.3407],[4691.2,0.95886],[4691.5,1.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795769655,[[4690.2,0.60432],[4690.1,0.3039],[4690.0,1.53406533],[4689.7,0.95914],[4689.5,2.99232781]],[[4690.3,0.81602],[4690.5,0.1329],[4691.0,4.29961],[4691.2,0.95886],[4691.5,0.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795769958,[[4690.2,0.81832],[4690.1,0.3039],[4690.0,0.00260459],[4689.9,1.53146074],[4689.7,0.95914]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4691.0,4.29961],[4691.2,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795770159,[[4690.2,0.81832],[4690.1,0.3039],[4690.0,40.80260459],[4689.9,1.53146074],[4689.7,0.95914]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4691.0,4.29961],[4691.2,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795770359,[[4690.2,1.12222],[4690.0,40.80260459],[4689.9,1.53146074],[4689.7,0.95914],[3970.3,0.47266251]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4691.0,4.29961],[4691.2,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795770560,[[4690.2,1.12222],[4690.0,40.80260459],[4689.9,1.53146074],[4689.7,0.95914],[4688.1,1.72776774]],[[4690.3,0.7437],[4690.4,0.3836],[4690.5,0.1329],[4691.0,4.29961],[4691.2,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795770861,[[4690.2,1.33952],[4690.0,40.80260459],[4689.9,1.53146074],[4689.7,0.95914],[4688.1,1.72776774]],[[4690.3,0.7437],[4690.5,0.5165],[4691.0,3.3407],[4691.2,0.95886],[4691.5,1.29481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795771054,[[4690.2,1.33952],[4690.0,40.80260459],[4689.9,1.53146074],[4689.7,0.95914],[4688.9,2.67589937]],[[4690.3,0.7437],[4690.5,0.5165],[4691.0,3.3407],[4691.2,0.95886],[4691.5,1.29481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795771857,[[4690.2,1.33952],[4690.0,0.00260459],[4689.9,1.53146074],[4689.7,0.95914],[4688.9,2.67589937]],[[4690.3,0.7437],[4690.5,0.5165],[4691.0,3.3407],[4691.2,0.95886],[4691.5,1.29481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795772058,[[4690.2,1.33952],[4690.0,0.00260459],[4689.9,1.53146074],[4689.7,0.95914],[4688.9,2.67589937]],[[4690.3,0.7437],[4690.5,0.1329],[4690.7,0.38359],[4691.0,3.3407],[4691.2,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795772255,[[4690.2,1.33952],[4690.0,40.80260459],[4689.9,1.53146074],[4689.7,0.95914],[4688.9,2.67589937]],[[4690.3,0.7437],[4690.5,0.1329],[4690.6,0.38359],[4691.0,3.3407],[4691.2,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795772963,[[4690.2,1.33952],[4690.0,40.80260459],[4689.9,1.53146074],[4689.7,0.95914],[4688.9,2.67589937]],[[4690.3,0.7437],[4690.5,0.1329],[4691.0,3.3407],[4691.8,1.12589045],[4692.9,1.91702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795773263,[[4690.2,1.33952],[4690.0,42.33406533],[4689.7,0.95914],[4689.5,2.99232781],[4688.9,2.67589937]],[[4690.3,0.7437],[4690.5,0.1329],[4691.0,3.3407],[4691.8,1.12589045],[4692.8,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795773461,[[4690.2,1.33952],[4690.0,42.45906533],[4689.7,0.95914],[4689.5,2.99232781],[4689.0,36.06459937]],[[4690.3,0.5285],[4690.5,0.1329],[4691.0,3.3407],[4691.8,1.12589045],[4692.8,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795773665,[[4690.2,1.33952],[4690.0,42.45906533],[4689.7,0.95914],[4689.5,2.99232781],[4689.0,36.06459937]],[[4690.3,0.5285],[4690.5,0.1329],[4690.6,0.38359],[4691.0,3.3407],[4691.3,0.95885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795774166,[[4690.2,1.33952],[4690.0,42.45906533],[4689.7,0.95914],[4689.5,2.99232781],[4689.0,36.06459937]],[[4690.3,0.5285],[4690.5,0.5165],[4691.0,3.3407],[4691.1,0.95889],[4691.3,0.95885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795774461,[[4690.0,0.00260459],[4689.8,4.73926074],[4689.5,1.90943781],[4689.3,0.3039],[4689.0,3.75888937]],[[4690.5,0.5165],[4691.0,3.3407],[4691.1,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795774462,[[4690.0,0.00260459],[4689.8,4.73926074],[4689.5,1.90943781],[4689.3,0.3039],[4689.0,3.75888937]],[[4690.1,0.7437],[4690.2,0.38362],[4690.4,0.38361],[4690.5,0.1329],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795774656,[[4690.0,0.00260459],[4689.9,0.214],[4689.3,3.5117],[4689.2,2.49071074],[4689.0,1.08299]],[[4690.1,0.7437],[4690.2,0.38362],[4690.4,0.38361],[4690.5,3.3407],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795774860,[[4690.0,0.00260459],[4689.9,0.59764],[4689.5,0.3039],[4689.3,44.0078],[4689.2,2.49071074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,3.3407],[4690.7,0.95897],[4691.0,1.30581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795775266,[[4690.0,0.44060459],[4689.9,0.59764],[4689.3,44.96704],[4689.1,1.53146074],[4688.6,3.82820781]],[[4690.1,0.7437],[4690.5,3.3407],[4690.9,0.95892],[4691.0,0.3469],[4691.2,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795775461,[[4690.0,0.00260459],[4689.9,0.214],[4689.7,0.38365],[4689.4,0.3039],[4689.3,3.2078]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,3.3407],[4690.7,0.95897],[4691.0,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795775663,[[4690.0,0.00260459],[4689.5,0.214],[4689.0,0.3039],[4688.8,3.2078],[4688.7,0.95936]],[[4690.1,5.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795775862,[[4690.0,0.00260459],[4689.5,0.214],[4688.8,3.2078],[4688.7,0.95936],[4688.4,0.95942]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795776061,[[4690.0,0.00260459],[4689.5,0.214],[4689.3,0.3039],[4689.2,40.8],[4689.0,1.53146074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795776468,[[4690.0,0.00260459],[4689.5,0.214],[4689.3,0.3039],[4689.2,40.8],[4689.0,1.53146074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795776764,[[4690.0,0.00260459],[4689.5,0.59768],[4689.3,0.3039],[4689.0,1.53146074],[4688.0,2.04401]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795777066,[[4690.0,0.00260459],[4689.6,0.38367],[4689.5,0.214],[4689.3,0.3039],[4689.0,1.53146074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795779071,[[4690.0,0.00260459],[4689.5,0.214],[4689.3,0.3039],[4689.0,1.53146074],[4688.4,0.95941]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795779470,[[4690.0,0.00260459],[4689.5,0.214],[4689.4,0.38368],[4689.3,0.3039],[4689.0,1.53146074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795779672,[[4690.0,0.00260459],[4689.5,0.59768],[4689.3,0.3039],[4689.0,1.53146074],[4688.5,0.125]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795779969,[[4690.0,0.00260459],[4689.6,0.38367],[4689.5,0.214],[4689.3,0.3039],[4689.1,40.8]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795780569,[[4690.0,0.00260459],[4689.8,0.38365],[4689.5,0.214],[4689.3,0.3039],[4689.1,40.8]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795781469,[[4690.0,0.00260459],[4689.5,0.214],[4689.4,0.38368],[4689.3,0.3039],[4689.1,40.8]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795781878,[[4690.0,0.00260459],[4689.5,0.59768],[4689.3,0.3039],[4689.1,40.8],[4688.9,2.49077074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795782277,[[4690.0,0.00260459],[4689.6,0.38367],[4689.5,0.214],[4689.3,0.3039],[4689.1,40.8]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795782874,[[4690.0,0.00260459],[4689.7,0.38366],[4689.5,0.214],[4689.3,0.3039],[4689.1,41.75927]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795783274,[[4690.0,0.00260459],[4689.8,0.38365],[4689.5,0.214],[4689.3,0.3039],[4689.1,41.75927]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795784175,[[4690.0,0.00260459],[4689.8,0.38365],[4689.5,0.5422],[4689.1,41.75927],[4689.0,0.1327]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795786683,[[4690.0,0.00260459],[4689.9,0.38364],[4689.5,0.5422],[4689.3,0.95923],[4689.1,41.75927]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795787684,[[4690.0,0.00260459],[4689.7,0.38365],[4689.5,0.5422],[4689.1,41.75927],[4688.8,5.69859074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795787880,[[4690.0,0.00260459],[4689.5,0.5422],[4688.8,5.69859074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795787881,[[4690.0,0.00260459],[4689.5,0.59767],[4689.2,0.3282],[4688.8,4.16713],[4688.7,1.53146074]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795788085,[[4690.0,0.00260459],[4689.5,0.214],[4689.3,0.38369],[4688.9,0.3282],[4688.8,4.16713]],[[4690.1,0.7437],[4690.2,0.38362],[4690.5,4.51371],[4690.7,0.95897],[4691.0,2.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795788286,[[4689.3,0.38369],[4689.2,0.189],[4688.9,0.3282],[4688.8,3.2078],[4688.5,1.65646074]],[[4689.4,0.2081],[4689.5,0.1219],[4690.0,0.50554],[4690.1,5.47585409],[4690.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795788483,[[4688.9,0.38372],[4688.8,3.2078],[4688.5,1.65646074],[4688.1,0.95948],[4688.0,2.03443781]],[[4689.5,0.1219],[4689.6,3.2078],[4689.7,0.95917],[4690.0,0.50554],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795788781,[[4688.9,0.38372],[4688.5,0.3304],[4688.3,4.16724],[4688.2,1.53146074],[4688.1,0.95948]],[[4689.0,0.8602],[4689.1,0.38372],[4689.5,1.08111],[4689.6,3.2078],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795788986,[[4688.8,0.38373],[4688.6,0.214],[4688.3,4.49763],[4688.1,0.95948],[4688.0,1.65646074]],[[4689.0,0.8602],[4689.5,0.1219],[4689.6,3.4218],[4689.7,0.95917],[4690.0,1.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795789189,[[4688.8,0.38556812],[4688.6,0.214],[4688.3,4.49763],[4688.1,0.95948],[4688.0,1.65646074]],[[4689.0,0.86257866],[4689.5,0.1219],[4689.6,3.4218],[4689.7,0.95917],[4690.0,1.08102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795789379,[[4688.8,0.38556812],[4688.6,0.214],[4688.3,4.49763],[4688.1,0.95948],[4688.0,0.125]],[[4689.0,1.24629866],[4689.4,0.16871114],[4689.5,1.08112],[4689.6,3.4218],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795789579,[[4688.8,0.38556812],[4688.6,0.214],[4688.3,3.5382],[4688.1,0.95948],[4688.0,0.125]],[[4689.0,1.24629866],[4689.4,0.16871114],[4689.5,1.08112],[4689.6,3.4218],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795789880,[[4688.8,0.38556812],[4688.6,0.214],[4688.3,3.5382],[4688.1,0.95948],[4688.0,0.125]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.5,1.08112],[4689.6,0.214],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795790082,[[4688.8,0.38556812],[4688.6,0.214],[4688.3,3.5382],[4688.1,0.95948],[4688.0,0.125]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.5,1.08112],[4689.6,0.38211553],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795790887,[[4688.8,0.38556812],[4688.6,0.214],[4688.3,4.49763],[4688.1,0.95948],[4688.0,0.125]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.5,1.08112],[4689.6,0.38211553],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795791787,[[4688.8,0.38556812],[4688.5,0.214],[4688.3,4.49763],[4688.1,0.95948],[4688.0,0.125]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.5,1.08112],[4689.6,0.38211553],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795792185,[[4688.8,0.38556812],[4688.5,0.5444],[4688.3,3.2078],[4688.1,0.95948],[4688.0,0.125]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.5,0.1219],[4689.6,0.38211553],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795792388,[[4688.8,0.00183812],[4688.5,0.38376],[4688.2,0.3304],[4687.8,4.16734],[4687.7,1.53146074]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.2,0.95926],[4689.5,1.08111],[4689.6,0.38211553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795792686,[[4688.8,0.00183812],[4688.5,0.38376],[4688.4,0.214],[4688.2,0.3304],[4687.8,4.16734]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.2,0.95926],[4689.5,1.08111],[4689.6,0.38211553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795792886,[[4688.8,0.00183812],[4688.5,0.38376],[4688.4,0.214],[4688.2,0.3304],[4687.8,4.16734]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.2,0.95926],[4689.3,0.214],[4689.5,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795793489,[[4688.8,0.00183812],[4688.6,0.38375],[4688.4,0.214],[4688.2,0.3304],[4687.8,4.16734]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.2,0.95926],[4689.3,0.214],[4689.5,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795793890,[[4688.8,0.00183812],[4688.6,0.38375],[4688.4,0.214],[4688.2,0.3304],[4688.0,0.95949]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.2,0.95926],[4689.3,0.214],[4689.5,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795794288,[[4688.8,0.00183812],[4688.4,0.214],[4688.2,0.3304],[4688.0,0.95949],[4687.6,1.53146074]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.5,1.08111],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795794485,[[4688.8,0.00183812],[4688.4,0.5444],[4688.3,0.95944],[4688.0,0.95949],[4687.8,3.2078]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.5,1.08111],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795795191,[[4688.8,0.00183812],[4688.0,1.28989],[4687.8,4.16735],[4687.1,1.90943781],[4686.3,1.91971]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,1.17326],[4689.5,1.08111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795795393,[[4688.8,0.00183812],[4688.3,0.5444],[4688.2,0.95945],[4688.0,0.95949],[4687.8,3.2078]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.5,0.1219],[4689.6,1.12731553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795795696,[[4688.8,0.00183812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4688.0,1.07959]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.5,0.1219],[4689.6,1.12731553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795795892,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4688.0,1.07959]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.4,0.95924],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795797290,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4688.0,1.07959]],[[4689.0,1.24629866],[4689.3,0.214],[4689.4,0.95924],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795797492,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4688.0,1.07959]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.4,0.95924],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795800490,[[4688.8,0.38556812],[4688.5,0.3304],[4688.4,0.95942],[4688.3,0.214],[4688.2,0.95945]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.5,0.1219],[4691.7,33.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795800696,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4687.9,44.98865174]],[[4689.0,1.24629866],[4689.1,3.2078],[4689.3,0.214],[4689.4,0.95923],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795800895,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4687.9,44.98865174]],[[4689.0,1.24629866],[4689.1,3.4218],[4689.4,0.95923],[4689.5,0.1219],[4692.3,11.54665954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795801088,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4687.9,44.98865174]],[[4689.0,1.24629866],[4689.1,3.4218],[4689.4,0.95923],[4689.5,0.1219],[4691.7,35.17589967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795801285,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4687.9,44.98865174]],[[4689.0,1.24629866],[4689.1,3.4218],[4689.4,0.95923],[4689.5,0.1219],[4691.1,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795801994,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4687.9,44.98865174]],[[4688.9,0.81203],[4689.0,0.12427866],[4689.1,3.4218],[4689.4,0.95923],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795802185,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4687.9,44.98865174]],[[4688.9,1.12203],[4689.0,0.12427866],[4689.1,3.4218],[4689.4,0.95923],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795804194,[[4688.8,0.38556812],[4688.5,0.3304],[4688.3,0.214],[4688.2,0.95945],[4687.9,46.52011248]],[[4688.9,1.12203],[4689.0,0.12427866],[4689.1,3.4218],[4689.4,0.95923],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795805600,[[4688.0,0.3304],[4687.9,44.02913174],[4687.8,1.53146074],[4687.5,1.08461],[4687.3,1.90943781]],[[4688.8,0.95936],[4688.9,0.4283],[4689.0,0.12427866],[4689.1,4.3811],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795805898,[[4688.0,0.3304],[4687.9,44.02913174],[4687.5,1.08461],[4687.3,1.90943781]],[[4688.8,0.95936],[4688.9,0.4283],[4689.0,0.12427866],[4689.1,4.3811],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795805899,[[4688.3,0.38377],[4688.0,0.214],[4687.9,0.02133174],[4687.7,0.3304],[4687.5,1.08461]],[[4688.4,3.9461],[4688.5,0.1219],[4688.8,0.95936],[4688.9,0.214],[4689.0,0.12427866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795806094,[[4688.1,0.38379],[4688.0,0.214],[4687.9,0.02133174],[4687.7,0.3304],[4687.5,1.08461]],[[4688.4,4.32987],[4688.5,0.1219],[4688.7,0.214],[4688.8,0.95936],[4689.0,0.12427866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795806300,[[4688.1,0.38379],[4688.0,0.214],[4687.9,0.02133174],[4687.7,0.3304],[4687.5,1.08461]],[[4688.4,3.9461],[4688.5,0.1219],[4688.7,0.214],[4688.8,0.95936],[4689.0,0.12427866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795806498,[[4688.0,0.4318],[4687.9,0.40513174],[4687.7,0.3304],[4687.5,0.125],[4687.1,0.95969]],[[4688.1,0.4283],[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795806801,[[4687.9,0.02133174],[4687.8,0.59781],[4687.4,0.3304],[4687.3,0.95963],[4687.2,4.73926074]],[[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795806802,[[4687.9,0.02133174],[4687.8,0.59781],[4687.4,0.3304],[4687.3,0.95963],[4687.2,4.73926074]],[[4688.0,0.8602],[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.9,0.95933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795806997,[[4687.9,0.78063174],[4687.8,0.59781],[4687.5,1.0797],[4687.3,0.95963],[4687.2,4.73926074]],[[4688.0,0.7383],[4688.4,3.2078],[4688.5,0.50567],[4689.0,1.08358866],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795807198,[[4687.9,0.78251625],[4687.8,0.59781],[4687.5,1.0797],[4687.3,0.95963],[4687.2,4.73926074]],[[4688.0,0.7383],[4688.4,3.59157],[4688.5,0.1219],[4689.0,1.08358866],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795807398,[[4687.9,0.78251625],[4687.8,0.59781],[4687.5,1.0797],[4687.3,0.95963],[4687.2,3.2078]],[[4688.0,0.7383],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795807606,[[4687.9,0.78251625],[4687.8,0.59781],[4687.5,1.0797],[4687.3,0.95963],[4687.2,3.2078]],[[4688.0,0.8602],[4688.1,0.3838],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795807904,[[4687.9,0.78251625],[4687.8,0.59781],[4687.5,1.0797],[4687.3,0.95963],[4687.2,3.2078]],[[4688.0,0.8602],[4688.2,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795808403,[[4687.9,0.78251625],[4687.8,0.59781],[4687.5,1.0797],[4687.3,0.95963],[4687.2,3.2078]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795808805,[[4687.9,0.45211625],[4687.8,0.59781],[4687.6,0.3304],[4687.5,0.1201],[4687.3,0.95963]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795808998,[[4687.9,0.24101625],[4687.8,0.59781],[4687.6,0.3304],[4687.5,0.95959],[4687.3,0.95963]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795809805,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.3,0.95963]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795810001,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.9596]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795810200,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.3304],[4687.5,0.9596],[4686.4,1.91967]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795810402,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.3304],[4687.5,0.9596],[4686.5,0.1201]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795810606,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.9596]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795811010,[[4687.9,0.02321625],[4687.8,0.38381],[4687.3,1.29003],[4687.0,0.1327],[4686.9,1.53146074]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,1.08131],[4690.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795811310,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.214],[4687.3,1.29003],[4687.0,0.1327]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795811504,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.214],[4687.5,0.3304],[4687.3,0.95963]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795811805,[[4687.9,0.02321625],[4687.8,0.38381],[4687.5,0.3304],[4687.3,0.95963],[4686.8,40.8]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795812013,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.5,1.28999],[4687.3,0.95963]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795812210,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.214],[4687.5,1.28999],[4687.3,0.95963]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795812508,[[4687.9,0.02321625],[4687.8,0.38381],[4687.5,1.28999],[4687.3,0.95963],[4687.1,3.2078]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795812715,[[4687.9,0.24101625],[4687.8,0.38381],[4687.7,0.5444],[4687.5,0.95959],[4687.3,0.95963]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795813308,[[4687.9,0.24101625],[4687.8,0.38381],[4687.7,0.5444],[4687.5,0.95959],[4687.3,0.95963]],[[4688.0,0.8602],[4688.2,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08358866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795813706,[[4687.9,0.24101625],[4687.8,0.38381],[4687.7,0.5444],[4687.5,0.95959],[4687.3,0.95963]],[[4688.0,0.8602],[4688.2,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795813913,[[4687.9,0.02321625],[4687.8,0.38381],[4687.4,0.3304],[4687.3,0.95964],[4687.0,1.09241]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,1.08132],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795814208,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.4,0.3304],[4687.3,0.95964]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795814609,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.5,0.95959],[4687.4,0.3304]],[[4688.0,0.8602],[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795816111,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795817312,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.4,3.59157],[4688.5,0.1219],[4689.3,0.95926],[4690.1,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795817611,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.5444],[4687.5,0.95959],[4686.0,2.79599937]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795818207,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795818407,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.4,3.2078],[4688.5,0.1219],[4689.3,0.95926],[4690.6,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795818609,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.4,3.59157],[4688.5,0.1219],[4689.3,0.95926],[4690.6,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795818812,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795819613,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795819814,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795820012,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3304],[4687.5,0.95959]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795821413,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.5444],[4687.5,0.95959],[3980.1,0.47266251]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795821606,[[4687.9,0.22391625],[4687.8,0.38381],[4687.6,0.5444],[4687.5,0.95959],[3980.1,0.47266251]],[[4688.0,0.8602],[4688.3,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795821810,[[4687.9,0.22391625],[4687.8,0.38381],[4687.6,0.5444],[4687.5,0.95959],[4684.6,7.51350234]],[[4688.0,0.8602],[4688.2,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795822913,[[4687.9,0.22391625],[4687.8,0.38381],[4687.6,0.5444],[4687.5,0.95959],[4684.6,7.51350234]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795823114,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.5444],[4687.5,0.95959],[4684.6,7.51350234]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.8,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795823513,[[4687.9,0.02321625],[4687.6,0.214],[4687.0,1.09239],[4686.3,33.45349062],[4686.1,0.362833]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795823710,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.214],[4687.4,0.3307],[4687.2,0.95966]],[[4688.0,0.8602],[4688.1,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795823911,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.214],[4687.4,1.29032],[4687.2,0.95966]],[[4688.0,0.8602],[4688.2,0.38379],[4688.4,3.2078],[4688.5,0.1219],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795824110,[[4687.9,0.02321625],[4687.8,0.38381],[4687.6,0.5447],[4687.4,0.95962],[4687.2,0.95966]],[[4688.0,0.8602],[4688.2,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795825415,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3307],[4687.4,0.95962]],[[4688.0,0.8602],[4688.1,0.3838],[4688.4,3.2078],[4688.5,0.1219],[4689.0,1.08359866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795825611,[[4687.9,0.02321625],[4687.8,0.38381],[4687.7,0.214],[4687.6,0.3307],[4687.4,0.95962]],[[4688.0,0.8602],[4688.1,0.3838],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795826013,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,0.3307],[4687.4,0.95962],[4682.7,7.65229097]],[[4688.0,0.8602],[4688.1,0.3838],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795826211,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,1.29028],[4687.4,0.95962],[4685.4,18.46632]],[[4688.0,0.8602],[4688.1,0.3838],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795827313,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,1.29028],[4687.4,0.95962],[4687.2,1.53146074]],[[4688.0,0.8602],[4688.1,0.3838],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795828112,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,1.29028],[4687.4,0.95962],[4687.2,1.53146074]],[[4688.0,0.8602],[4688.2,0.38378],[4688.4,3.2078],[4688.5,0.1219],[4689.5,2.04034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795828515,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,1.29028],[4687.4,0.95962],[4687.2,1.53146074]],[[4688.0,0.8602],[4688.1,0.3838],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795830319,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,1.29028],[4687.4,0.95962],[4687.2,1.53146074]],[[4688.0,1.244],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795831121,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,1.29028],[4687.4,0.95962],[4687.2,1.53146074]],[[4688.0,1.244],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594],[4697.8,12.2041579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795831416,[[4687.9,0.40702625],[4687.7,0.214],[4687.6,1.29028],[4687.4,0.95962],[4687.2,1.53146074]],[[4688.0,1.244],[4688.4,3.2078],[4688.5,0.1219],[4688.6,0.9594],[4690.5,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795832116,[[4687.2,1.53146074],[4686.7,2.24013781],[4686.5,0.1201],[4686.2,2.67589937]],[[4688.0,1.244],[4688.4,3.2078],[4688.5,0.1219],[4690.5,1.90689967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795832117,[[4687.2,1.53146074],[4686.7,2.24013781],[4686.5,0.1201],[4686.2,2.67589937],[4685.7,1.91994]],[[4687.5,0.38385],[4688.0,5.64],[4688.2,0.214],[4688.4,3.2078],[4688.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795832419,[[4686.9,0.38389],[4686.6,3.2078],[4686.5,1.74546074],[4686.3,1.29055],[4686.2,1.90943781]],[[4687.0,0.8755],[4687.3,0.38386],[4687.4,3.2078],[4687.5,0.1266],[4687.7,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795832613,[[4686.9,0.38389],[4686.6,3.2078],[4686.5,2.70526074],[4686.3,1.29055],[4686.0,1.90943781]],[[4687.0,0.8755],[4687.2,0.38387],[4687.4,3.2078],[4687.5,0.1266],[4687.8,1.17356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795832820,[[4686.9,0.38389],[4686.6,3.2078],[4686.5,1.74546074],[4686.3,1.29055],[4686.0,2.86933781]],[[4687.0,0.8755],[4687.1,0.38388],[4687.4,3.2078],[4687.5,0.1266],[4687.8,1.17356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795833019,[[4686.9,0.38389],[4686.6,3.2078],[4686.5,0.214],[4686.4,1.53146074],[4686.3,1.29055]],[[4687.0,0.8755],[4687.1,0.38388],[4687.4,3.2078],[4687.5,0.1266],[4687.8,1.17356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795833322,[[4686.9,0.00180512],[4686.8,0.3839],[4686.3,1.86216074],[4686.2,0.95986],[4686.1,3.570633]],[[4687.0,0.8755],[4687.1,0.38388],[4687.4,3.2078],[4687.5,1.30021],[4687.8,0.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795833519,[[4686.9,0.00180512],[4686.8,0.3839],[4686.6,0.214],[4686.3,1.86216074],[4686.2,0.95986]],[[4687.0,0.8755],[4687.1,0.38388],[4687.4,3.2078],[4687.5,1.30021],[4687.8,0.95956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795834022,[[4686.9,0.00180512],[4686.8,0.3839],[4686.6,0.214],[4686.3,1.86216074],[4686.2,0.95986]],[[4687.0,0.8755],[4687.1,0.38388],[4687.3,0.16670997],[4687.4,3.2078],[4687.5,0.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795834222,[[4686.9,0.53320512],[4686.8,0.3839],[4686.6,0.214],[4686.4,0.95982],[4686.2,2.49132074]],[[4687.0,0.8755],[4687.3,0.16670997],[4687.4,3.59165],[4687.5,0.3406],[4688.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795834420,[[4686.9,0.20250512],[4686.8,0.3839],[4686.6,0.214],[4686.4,0.95982],[4686.3,1.53146074]],[[4687.0,0.8755],[4687.3,0.55056997],[4687.4,3.2078],[4687.5,0.3406],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795834721,[[4686.9,0.20250512],[4686.8,0.3839],[4686.6,0.214],[4686.5,0.3307],[4686.4,0.95982]],[[4687.0,0.8755],[4687.3,0.16670997],[4687.4,3.2078],[4687.5,0.3406],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795834722,[[4686.9,0.20250512],[4686.8,0.3839],[4686.6,0.214],[4686.5,0.3307],[4686.4,0.95982]],[[4687.0,0.8755],[4687.3,0.16670997],[4687.4,3.59166],[4687.5,0.3406],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795835221,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,0.95982]],[[4687.0,0.5337],[4687.4,3.2078],[4687.5,0.1266],[4688.3,0.95946],[4688.9,1.91867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795835422,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,2.49128074]],[[4687.0,0.5337],[4687.4,3.2078],[4687.5,0.1266],[4687.8,0.214],[4688.0,0.28918877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795835622,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,2.49128074]],[[4687.0,0.7489],[4687.4,3.2078],[4687.5,0.1266],[4687.8,0.214],[4688.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795836023,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,2.49128074]],[[4687.0,0.8755],[4687.4,3.2078],[4687.5,0.1266],[4687.8,0.214],[4688.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795836224,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,0.95982]],[[4687.0,0.8755],[4687.4,3.2078],[4687.5,0.1266],[4687.8,0.214],[4688.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795836523,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,0.95982]],[[4687.0,0.8755],[4687.4,3.2078],[4687.5,0.1266],[4687.7,0.38383],[4687.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795836723,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,0.95982]],[[4687.0,0.8755],[4687.4,3.2078],[4687.5,0.1266],[4687.6,0.38383],[4687.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795836924,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,0.95982]],[[4687.0,0.8755],[4687.4,3.2078],[4687.5,0.51044],[4687.8,0.214],[4692.1,4.16365191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795837121,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,0.1287],[4686.4,0.95982]],[[4687.0,0.8755],[4687.4,3.2078],[4687.5,0.51044],[4687.8,0.214],[4689.2,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795837314,[[4686.9,0.75140512],[4686.8,0.3839],[4686.6,3.4218],[4686.5,40.9287],[4686.4,0.95982]],[[4687.0,0.8755],[4687.4,3.2078],[4687.5,0.51044],[4687.8,0.214],[4688.1,1.13202495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795839125,[[4687.3,0.80776],[4687.0,0.95971],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,3.4218]],[[4687.4,3.414],[4687.5,0.1266],[4687.7,0.38383],[4687.8,0.214],[4688.1,0.17251495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795839426,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,3.2078]],[[4687.4,3.6242],[4687.5,0.1266],[4687.7,0.38383],[4687.8,0.214],[4688.1,0.17251495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795839726,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,3.2078]],[[4687.4,3.9345],[4687.5,0.1266],[4688.1,0.17251495],[4688.9,0.95934],[4689.3,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795840022,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,3.2078]],[[4687.4,0.7267],[4687.5,0.1266],[4687.9,0.214],[4688.0,3.7135],[4688.1,0.17251495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795840222,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,4.73926074]],[[4687.4,0.7267],[4687.9,0.214],[4688.0,3.7135],[4688.1,0.17251495],[4689.5,33.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795840724,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,4.73926074]],[[4687.4,0.7267],[4687.8,0.38382],[4687.9,0.214],[4688.0,3.3297],[4688.1,0.17251495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795842827,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,4.73926074]],[[4687.4,0.7267],[4688.0,3.3297],[4688.1,0.17251495],[4689.5,0.1278],[4692.9,6.12407895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795843128,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,4.73926074]],[[4687.4,0.7267],[4688.0,3.3297],[4688.1,0.17251495],[4688.2,0.214],[4689.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795843518,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.6,6.65885074]],[[4687.4,0.7267],[4688.0,3.3297],[4688.1,0.55631495],[4688.2,0.214],[4688.7,0.95938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795843922,[[4687.3,1.13876],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975],[4686.7,1.53146074]],[[4687.4,0.7267],[4688.0,3.7135],[4688.1,0.17251495],[4688.2,0.214],[4688.7,0.95938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795844121,[[4687.3,1.13876],[4687.1,3.2078],[4687.0,1.30591],[4686.9,0.00180512],[4686.8,0.95975]],[[4687.4,0.5165],[4688.0,3.3297],[4689.2,0.95927],[4691.7,9.58761],[4692.2,4.95793915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795844324,[[4687.9,0.91761],[4687.6,0.95959],[4687.4,0.95962],[4687.1,3.2078],[4687.0,1.30591]],[[4688.0,3.7461],[4688.4,0.214],[4689.0,1.08949866],[4689.2,0.95927],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795844523,[[4687.9,0.91761],[4687.6,0.95959],[4687.5,0.214],[4687.4,0.95962],[4687.1,3.2078]],[[4688.0,3.7461],[4688.2,0.38379],[4688.4,0.214],[4689.0,1.08949866],[4689.2,0.95927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795844928,[[4687.9,0.91761],[4687.6,0.95959],[4687.5,0.214],[4687.4,0.95962],[4687.1,3.2078]],[[4688.0,4.0564],[4688.1,0.38379],[4688.4,0.214],[4688.8,0.95936],[4689.0,1.08949866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795845426,[[4687.9,0.38381],[4687.6,0.331],[4687.5,0.214],[4687.4,0.95962],[4687.1,4.16748]],[[4688.0,4.0564],[4688.1,0.38379],[4688.4,0.214],[4688.5,0.29412212],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795846018,[[4687.4,0.2028],[4686.6,4.16758],[4686.1,0.362833],[4685.7,1.91993],[4685.2,9.60079]],[[4687.5,1.03215],[4688.0,3.3297],[4688.2,0.95948],[4688.3,0.214],[4688.5,0.29412212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795846224,[[4686.9,0.38569512],[4686.8,0.95974],[4686.7,1.86246074],[4686.6,4.16758],[4686.4,40.8]],[[4687.0,0.8545],[4687.4,0.38385],[4687.5,0.1278],[4688.0,3.3297],[4688.2,0.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795846424,[[4686.9,0.80249512],[4686.7,0.331],[4686.6,5.69904074],[4686.4,40.8],[4686.3,0.95984]],[[4687.0,0.8545],[4687.3,0.38386],[4687.5,0.1278],[4688.0,4.28922],[4688.2,0.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795846718,[[4686.9,0.80249512],[4686.7,0.331],[4686.6,3.2078],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8545],[4687.5,3.3356],[4687.8,1.17357],[4688.0,1.08142],[4689.4,2.48474973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795846923,[[4686.9,0.80249512],[4686.7,0.331],[4686.6,3.2078],[4686.5,0.9598],[4686.4,40.8]],[[4687.0,0.8545],[4687.1,0.38388],[4687.5,3.3356],[4687.8,1.17357],[4688.0,1.08142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795848324,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,0.9598],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8545],[4687.5,3.71944],[4687.8,0.214],[4688.0,0.1219],[4688.1,0.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795848517,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,0.9598],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8545],[4687.4,0.38385],[4687.5,3.3356],[4687.8,0.214],[4688.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795849129,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.7267],[4687.4,0.38385],[4687.5,3.3356],[4687.8,0.214],[4688.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795849629,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.7267],[4687.3,0.38386],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795849818,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.3,0.38386],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795850329,[[4686.9,1.01659512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.2,0.38387],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795850535,[[4686.9,0.80249512],[4686.6,3.2078],[4686.5,1.2648],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.2,0.38387],[4687.5,3.3356],[4687.6,0.9596],[4687.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795851034,[[4686.9,0.80249512],[4686.6,3.2078],[4686.5,1.2648],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.2,0.38387],[4687.5,3.3356],[4687.8,0.214],[4688.2,0.95947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795851235,[[4686.9,0.80249512],[4686.6,3.2078],[4686.5,0.9598],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.2,0.38387],[4687.5,3.3356],[4687.8,0.214],[4688.2,0.95947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795851425,[[4686.9,1.10749512],[4686.6,3.2078],[4686.5,0.9598],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.2,0.38387],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795852136,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,0.9598],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.2,0.38387],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795852435,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,0.9598],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.3,0.38386],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795852634,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.7267],[4687.3,0.38386],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795852937,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.7267],[4687.2,0.38387],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795853440,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.7267],[4687.4,0.38386],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795853631,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.7267],[4687.3,0.38386],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795854137,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.7267],[4687.2,0.38387],[4687.5,3.3356],[4687.8,0.214],[4687.9,0.95954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795854638,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.8548],[4687.1,0.38388],[4687.5,3.3356],[4687.7,0.95958],[4687.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795854931,[[4686.9,1.32159512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074],[4686.3,0.95984]],[[4687.0,0.2062],[4687.3,0.3122],[4687.4,0.38386],[4687.5,3.3356],[4687.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795855130,[[4687.2,0.81267],[4686.9,1.48053512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074]],[[4687.3,0.5262],[4687.4,0.38386],[4687.5,3.3356],[4688.0,0.3359],[4689.5,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795855332,[[4687.2,1.11767],[4686.9,1.17553512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074]],[[4687.3,0.5262],[4687.4,0.38386],[4687.5,3.3356],[4688.0,0.3359],[4689.5,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795855532,[[4687.2,1.11767],[4686.9,1.17553512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074]],[[4687.3,0.7352],[4687.4,0.38386],[4687.5,3.3356],[4688.0,0.3359],[4689.5,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795856036,[[4687.2,1.11767],[4686.9,1.17553512],[4686.6,3.2078],[4686.5,1.09],[4686.4,42.33146074]],[[4687.3,0.7352],[4687.5,3.3356],[4688.0,0.3359],[4689.5,33.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795856037,[[4687.2,1.33167],[4686.9,0.96153512],[4686.6,3.2078],[4686.5,2.62146074],[4686.4,40.8]],[[4687.3,0.7352],[4687.5,3.3356],[4687.7,0.38383],[4688.0,0.3359],[4688.4,0.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795856231,[[4687.2,1.33167],[4686.9,0.96153512],[4686.6,3.2078],[4686.5,2.62146074],[4686.4,40.8]],[[4687.3,0.7352],[4687.5,3.71944],[4688.0,0.3359],[4688.2,0.95948],[4688.4,0.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795857035,[[4687.2,1.33167],[4686.9,0.96153512],[4686.5,2.62146074]],[[4688.4,0.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795857036,[[4688.2,0.4288],[4687.5,0.1302],[4687.2,8.4218],[4687.0,0.1302],[4686.9,0.00180512]],[[4688.3,0.5262],[4689.3,3.2078],[4689.5,0.1281],[4690.4,2.66965954],[4690.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795857334,[[4688.3,0.38377],[4688.2,0.207],[4688.0,0.1302],[4687.8,1.53146074],[4687.5,3.338]],[[4688.6,0.214],[4688.7,0.38375],[4689.3,3.2078],[4689.4,0.95924],[4689.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795857541,[[4688.4,0.214],[4688.2,0.38378],[4687.7,1.53146074],[4687.5,3.338],[4687.3,1.90943781]],[[4688.5,0.8633],[4688.7,0.38375],[4688.8,3.2078],[4689.4,0.95923],[4689.5,0.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795857735,[[4688.4,0.214],[4688.3,0.38377],[4687.8,40.8],[4687.6,1.53146074],[4687.5,3.338]],[[4688.5,0.8633],[4688.7,0.38375],[4688.8,3.2078],[4689.4,0.95923],[4689.5,0.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795857933,[[4688.4,0.214],[4688.3,0.38377],[4687.9,0.305],[4687.8,40.8],[4687.6,1.53146074]],[[4688.5,0.8633],[4688.6,0.38375],[4688.8,3.2078],[4689.4,0.95923],[4689.5,0.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795858441,[[4688.4,0.214],[4688.3,0.38377],[4687.9,0.305],[4687.8,40.8],[4687.7,0.95956]],[[4688.5,0.8633],[4688.6,0.38375],[4688.8,3.2078],[4689.4,0.95923],[4689.5,0.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795858635,[[4688.3,0.38377],[4688.1,0.214],[4687.9,0.305],[4687.8,40.8],[4687.7,0.95956]],[[4688.5,0.8633],[4688.6,0.38375],[4688.8,3.2078],[4689.0,0.34447866],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795858833,[[4688.3,0.38377],[4688.1,0.214],[4687.8,40.8],[4687.7,0.95956],[3950.0,7.5]],[[4688.5,0.8633],[4688.6,0.38375],[4688.8,3.2078],[4689.0,0.34447866],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795859033,[[4688.3,0.38377],[4688.1,0.519],[4687.8,40.8],[4687.7,0.95956],[3950.0,7.5]],[[4688.5,0.8633],[4688.6,0.38375],[4688.8,3.2078],[4689.0,0.34447866],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795859239,[[4688.3,0.38377],[4688.1,0.519],[4687.8,40.8],[4687.7,0.95956],[4687.5,4.86946074]],[[4688.5,0.8633],[4688.6,0.38375],[4688.8,3.2078],[4689.0,0.34447866],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795860141,[[4688.3,0.38377],[4688.1,0.519],[4687.8,40.8],[4687.5,4.86946074],[4687.1,0.95967]],[[4688.5,1.24706],[4688.8,3.2078],[4689.0,0.34447866],[4689.4,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795860339,[[4687.5,4.86946074],[4687.1,0.95967]],[[4688.5,1.24706],[4688.8,3.2078],[4689.0,0.34447866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795860340,[[4687.5,4.73926074],[4687.4,0.305],[4687.1,0.95967],[4686.7,0.95976],[4686.5,2.80609937]],[[4688.0,0.4403],[4688.5,0.1281],[4688.8,4.16715],[4689.0,0.13047866],[4689.3,0.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795860535,[[4687.6,0.38383],[4687.5,0.214],[4687.1,1.53146074],[4687.0,3.338],[4686.7,2.86919781]],[[4687.7,0.7352],[4687.8,0.38382],[4688.0,0.1281],[4688.2,3.2078],[4688.5,1.30151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795860736,[[4687.6,0.38383],[4687.5,0.214],[4687.1,0.305],[4687.0,4.29771],[4686.8,1.53146074]],[[4687.7,0.7352],[4688.0,0.1281],[4688.2,3.2078],[4688.5,1.30151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795860737,[[4687.6,0.38383],[4687.5,0.214],[4687.1,0.305],[4687.0,4.29771],[4686.8,1.53146074]],[[4687.7,0.7352],[4688.0,0.5119],[4688.2,3.2078],[4688.5,0.3421],[4689.7,11.28380142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795860937,[[4687.6,1.11763],[4687.5,0.214],[4687.0,45.09771],[4686.7,2.49122074],[4686.2,1.90943781]],[[4687.7,0.7352],[4688.0,0.1281],[4688.2,3.2078],[4688.5,0.3421],[4689.0,1.08978866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795861140,[[4687.6,1.11763],[4687.5,0.214],[4687.0,45.09771],[4686.8,1.53146074],[4686.7,0.95976]],[[4687.7,0.7352],[4688.0,0.1281],[4688.2,3.59159],[4688.5,0.3421],[4689.0,1.08978866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795861442,[[4687.6,1.11763],[4687.5,0.214],[4687.0,45.09771],[4686.8,1.53146074],[4686.7,0.95976]],[[4687.7,0.7352],[4688.0,0.1281],[4688.1,0.3838],[4688.2,3.2078],[4688.5,0.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795861632,[[4687.6,1.11763],[4687.5,0.214],[4687.0,45.09771],[4686.8,1.53146074],[4686.7,0.95976]],[[4687.7,0.7352],[4688.0,0.5119],[4688.2,3.2078],[4688.5,0.3421],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795862038,[[4687.6,1.11763],[4687.0,45.09771],[4686.8,1.53146074],[4686.7,0.95976],[4686.1,0.362833]],[[4687.7,0.7352],[4688.0,0.5119],[4688.2,3.2078],[4688.5,0.3421],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795862233,[[4687.6,1.11763],[4687.4,0.214],[4687.0,45.09771],[4686.8,1.53146074],[4686.7,0.95976]],[[4687.7,0.7352],[4688.0,0.5119],[4688.2,3.2078],[4688.5,0.3421],[4688.7,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795862642,[[4687.6,0.81263],[4687.4,0.214],[4687.3,0.305],[4687.0,45.09771],[4686.8,1.53146074]],[[4687.7,0.7352],[4687.9,0.38381],[4688.0,0.1281],[4688.2,3.2078],[4688.5,0.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795863146,[[4687.6,0.38383],[4687.3,0.305],[4687.0,3.338],[4686.7,2.49122074],[4686.3,0.95985]],[[4687.7,0.7352],[4687.9,0.38381],[4688.0,0.1281],[4688.2,3.2078],[4688.5,0.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795863338,[[4687.6,0.38383],[4687.4,0.214],[4687.3,0.305],[4687.0,4.29771],[4686.7,2.49122074]],[[4687.7,0.7352],[4687.8,0.38382],[4688.0,0.1281],[4688.2,3.2078],[4688.4,0.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795863534,[[4687.6,0.38383],[4687.4,0.214],[4687.3,0.305],[4687.0,4.29771],[4686.8,1.53146074]],[[4687.7,0.7352],[4688.0,0.5119],[4688.2,3.2078],[4688.4,0.95943],[4695.1,9.15311843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795863744,[[4687.6,0.38383],[4687.4,0.214],[4687.3,0.305],[4687.0,4.29771],[4686.8,1.53146074]],[[4687.7,0.7352],[4688.0,0.5119],[4688.2,3.2078],[4688.4,0.95943],[4689.7,11.28383142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795864039,[[4687.6,0.59853],[4687.4,0.214],[4687.3,0.305],[4687.0,4.29771],[4686.8,1.53146074]],[[4687.7,0.7352],[4688.0,0.1281],[4688.1,0.38379],[4688.2,3.2078],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795864247,[[4687.6,0.90353],[4687.4,0.214],[4687.0,4.29771],[4686.8,1.53146074],[4682.4,7.65229097]],[[4687.7,0.7352],[4688.0,0.1281],[4688.1,0.38379],[4688.2,3.2078],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795864541,[[4687.6,1.11763],[4687.4,0.214],[4687.0,4.29771],[4686.8,1.53146074],[4686.6,1.91959]],[[4687.7,0.7352],[4688.0,0.1281],[4688.2,3.2078],[4688.5,0.1281],[4689.0,0.13047866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795864742,[[4688.1,1.11759],[4687.5,4.2976],[4687.4,0.214],[4687.3,1.53146074],[4687.2,0.95967]],[[4688.2,3.734],[4688.5,0.51187],[4689.0,0.13047866],[4689.1,0.214],[4689.3,0.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795865045,[[4688.1,1.11759],[4688.0,0.214],[4687.5,4.2976],[4687.3,1.53146074],[4687.2,0.95967]],[[4688.2,3.734],[4688.5,0.1281],[4689.0,0.13047866],[4689.1,0.214],[4689.3,0.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795865639,[[4688.1,1.11759],[4688.0,0.214],[4687.5,4.2976],[4687.3,1.53146074],[4687.2,0.95967]],[[4688.2,3.734],[4688.4,0.38377],[4688.5,0.1281],[4689.0,1.08978866],[4689.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795866145,[[4688.1,1.11759],[4688.0,0.214],[4687.5,4.2976],[4687.3,1.53146074],[4687.2,0.95967]],[[4688.2,3.943],[4688.4,0.38377],[4688.5,0.1281],[4689.0,1.08978866],[4689.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795866639,[[4688.1,1.11759],[4688.0,0.214],[4687.6,0.95959],[4687.5,4.2976],[4687.3,1.53146074]],[[4688.2,3.4218],[4688.5,0.1281],[4688.6,0.38376],[4689.0,0.13047866],[4689.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795866841,[[4688.4,1.11757],[4688.0,0.3442],[4687.9,0.95952],[4687.6,0.95959],[4687.5,4.86946074]],[[4688.5,0.5262],[4688.6,0.38376],[4688.9,3.2078],[4689.0,0.13047866],[4689.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795868738,[[4688.4,1.11757],[4688.0,0.3442],[4687.9,0.95952],[4687.6,0.95959],[4687.5,4.86946074]],[[4688.5,0.7352],[4688.6,0.38376],[4688.9,3.2078],[4689.0,0.13047866],[4689.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795869137,[[4688.4,1.11757],[4688.0,0.3442],[4687.9,0.95952],[4687.6,0.95959],[4687.5,4.86946074]],[[4688.5,0.7352],[4688.6,0.38376],[4688.9,3.2078],[4689.0,0.13047866],[4690.5,2.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795869340,[[4688.4,1.11757],[4688.0,0.3442],[4687.9,0.95952],[4687.6,0.95959],[4687.5,4.86946074]],[[4688.5,0.8633],[4688.6,0.38376],[4688.9,3.4218],[4689.0,0.13047866],[4690.4,33.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795870347,[[4688.4,1.11757],[4688.0,0.3442],[4687.9,0.95952],[4687.6,0.95959],[4687.5,4.86946074]],[[4688.5,0.8633],[4688.8,0.38374],[4688.9,3.4218],[4689.0,0.13047866],[4690.4,33.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795870549,[[4688.4,1.11757],[4688.0,0.3442],[4687.9,0.95952],[4687.6,0.95959],[4687.5,4.86946074]],[[4688.5,0.7352],[4688.8,0.38374],[4688.9,3.4218],[4689.0,0.13047866],[4690.4,33.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795870945,[[4688.4,1.11757],[4688.0,3.552],[4687.9,0.95952],[4687.6,0.95959],[4687.5,1.66166074]],[[4688.5,0.7352],[4688.9,3.2078],[4689.0,0.13047866],[4689.5,0.1281],[4689.8,0.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795871250,[[4688.8,0.59843],[4688.5,0.305],[4688.4,0.38377],[4688.0,3.552],[4687.9,0.95952]],[[4688.9,3.6308],[4689.0,0.13047866],[4689.1,0.59771],[4689.5,0.1281],[4689.8,0.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795871550,[[4688.8,0.59843],[4688.5,0.305],[4688.4,0.38377],[4688.0,3.552],[4687.9,0.95952]],[[4688.9,3.6308],[4689.0,0.51419866],[4689.1,0.214],[4689.5,0.1281],[4689.8,0.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795871744,[[4688.8,0.59843],[4688.5,0.305],[4688.4,0.38377],[4688.0,3.552],[4687.9,0.95952]],[[4688.9,3.943],[4689.0,0.51419866],[4689.1,0.214],[4689.5,0.1281],[4689.8,0.95915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795872249,[[4688.8,0.59843],[4688.5,0.305],[4688.4,0.38377],[4688.0,3.552],[4687.9,0.95952]],[[4688.9,3.943],[4689.0,0.13047866],[4689.1,0.214],[4689.2,0.38371],[4689.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795872449,[[4688.8,1.11753],[4688.5,0.1302],[4688.4,0.38377],[4688.2,0.95945],[4688.0,3.552]],[[4688.9,3.943],[4689.0,0.00237866],[4689.3,0.3837],[4689.5,0.1281],[4690.9,1.52551973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795872750,[[4688.8,1.11753],[4688.5,0.1302],[4688.4,0.38377],[4688.2,0.95945],[4688.0,3.552]],[[4688.9,3.943],[4689.0,0.00237866],[4689.3,0.5977],[4689.5,0.1281],[4690.8,33.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795873146,[[4688.8,1.11753],[4688.5,0.1302],[4688.4,0.38377],[4688.2,41.75945],[4688.0,3.552]],[[4688.9,3.943],[4689.0,0.00237866],[4689.2,0.3837],[4689.3,0.214],[4689.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795873550,[[4688.8,1.11753],[4688.5,0.1302],[4688.4,0.38377],[4688.2,41.75945],[4688.0,3.552]],[[4688.9,3.943],[4689.0,0.13047866],[4689.2,0.3837],[4689.3,0.214],[4689.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795873847,[[4688.8,1.11753],[4688.5,0.3442],[4688.4,0.38377],[4688.2,41.75945],[4688.0,5.257]],[[4688.9,3.943],[4689.0,0.13047866],[4689.5,0.1281],[4690.4,0.95903],[4691.0,1.72635871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795874052,[[4688.8,1.11753],[4688.5,0.3442],[4688.4,0.38377],[4688.2,41.75945],[4688.0,5.257]],[[4688.9,3.943],[4689.0,0.00237866],[4689.4,0.59769],[4689.5,0.1281],[4690.4,0.95903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795874445,[[4688.8,1.11753],[4688.5,0.3442],[4688.4,0.38377],[4688.2,41.75945],[4688.0,5.257]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.3,0.3837],[4689.4,0.214],[4689.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795874646,[[4688.8,1.11753],[4688.5,0.3442],[4688.4,0.38377],[4688.2,41.75945],[4688.0,5.257]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.4,0.214],[4689.5,0.51178],[4691.2,3.21362476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795874852,[[4688.8,1.11753],[4688.5,0.3442],[4688.4,0.38377],[4688.2,41.75945],[4688.0,5.257]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.4,0.38369],[4689.5,0.3421],[4691.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795875447,[[4688.8,1.11753],[4688.5,0.3442],[4688.4,0.38377],[4688.2,41.75945],[4688.0,5.257]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.4,0.38369],[4689.5,0.3421],[4689.7,3.37930876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795875854,[[4688.8,1.11753],[4688.5,0.3442],[4688.4,0.38377],[4688.2,41.75945],[4688.0,5.257]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.3,0.38369],[4689.5,0.3421],[4689.7,3.37930876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795876652,[[4688.8,1.11753],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4688.0,2.0492]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.3,0.38369],[4689.5,0.3421],[4689.7,3.37930876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795878048,[[4688.8,1.11753],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4688.0,2.0492]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.5,0.3421],[4689.7,3.37930876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795878049,[[4688.8,1.11753],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4688.0,2.0492]],[[4688.9,0.7352],[4689.0,0.00237866],[4689.5,0.72578],[4689.7,3.37930876],[4690.8,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795878249,[[4688.8,1.11753],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4688.0,2.0492]],[[4688.9,0.5262],[4689.0,0.00237866],[4689.5,0.72578],[4689.7,3.37930876],[4690.8,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795878452,[[4688.8,1.11753],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4688.0,2.0492]],[[4688.9,0.5262],[4689.0,0.00237866],[4689.5,0.51178],[4689.7,3.2078],[4690.8,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795878650,[[4688.9,0.7591],[4688.8,0.38373],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945]],[[4689.0,0.30247866],[4689.5,0.51178],[4689.6,0.214],[4689.7,3.2078],[4690.8,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795878951,[[4688.9,0.7591],[4688.8,0.38373],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.5,0.1281],[4689.6,0.214],[4689.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795879255,[[4688.9,0.7591],[4688.8,0.38373],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.5,0.1281],[4689.6,0.214],[4689.7,3.37413473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795880855,[[4688.9,0.7591],[4688.8,0.38373],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.3,0.38369],[4689.5,0.1281],[4689.6,0.214],[4689.7,3.37413473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795881057,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[3940.0,0.48478206]],[[4689.0,0.71897866],[4689.3,0.38369],[4689.5,0.1281],[4689.6,0.214],[4689.7,3.37413473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795881257,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4687.6,0.17413829]],[[4689.0,0.71897866],[4689.3,0.38369],[4689.5,0.1281],[4689.6,0.214],[4689.7,3.37413473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795881457,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4687.6,0.17413829]],[[4689.0,0.71897866],[4689.5,0.1281],[4689.6,0.214],[4689.7,3.37413473],[4693.2,210.53597813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795881654,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4687.6,0.17413829]],[[4689.0,0.71897866],[4689.3,0.38369],[4689.5,0.1281],[4689.6,0.214],[4689.7,3.37413473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795882748,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,41.75945],[4687.6,0.17413829]],[[4689.0,0.71897866],[4689.2,0.3837],[4689.5,0.1281],[4689.7,3.37413473],[4691.3,2.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795882954,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,43.29091074],[4687.6,0.17413829]],[[4689.0,0.51317866],[4689.5,0.1281],[4689.6,0.38367],[4689.7,3.4218],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795883150,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,43.29091074],[4687.7,1.90943781]],[[4689.0,0.51317866],[4689.5,0.51178],[4689.7,3.4218],[4690.2,0.95907],[4692.0,9.58699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795883358,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,43.29091074],[4687.7,1.90943781]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.5,0.51178],[4689.7,3.4218],[4690.2,0.95907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795883359,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,43.29091074],[4687.7,1.90943781]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.5,0.1281],[4689.7,3.4218],[4690.0,1.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795883748,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,43.29091074],[4687.7,1.90943781]],[[4689.0,0.51317866],[4689.5,0.51178],[4689.7,3.2078],[4690.0,1.08722],[4697.2,9.15311843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795883953,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.2,43.29091074],[4687.7,1.90943781]],[[4689.0,0.51317866],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.214],[4690.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795884263,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795884659,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.38495574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795885459,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.5,0.51178],[4689.7,3.2078],[4690.0,0.1281],[4690.5,1.08712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795885659,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.5,0.51178],[4689.7,3.2078],[4689.8,0.214],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795886062,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.214],[4690.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795886262,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.5,0.51178],[4689.7,3.2078],[4689.8,0.214],[4690.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795886561,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.5,0.51178],[4689.7,3.2078],[4689.8,0.214],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795886962,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.51317866],[4689.3,0.3837],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795887161,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.71897866],[4689.3,0.3837],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795887363,[[4688.9,1.14283],[4688.5,3.552],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.84667866],[4689.3,0.3837],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.38075205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795887563,[[4688.9,1.35683],[4688.5,3.338],[4688.4,0.38377],[4688.3,1.53146074],[4688.2,41.75945]],[[4689.0,0.84667866],[4689.3,0.3837],[4689.5,0.1281],[4689.7,3.2078],[4689.8,0.38075205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795889466,[[4688.6,0.38375],[4688.1,0.539],[4688.0,0.9595],[4687.9,3.2078],[4687.7,2.49102074]],[[4688.8,0.38374],[4689.0,0.13007866],[4689.1,3.2078],[4689.3,0.95925],[4689.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795889661,[[4688.6,0.38375],[4688.1,0.539],[4688.0,0.9595],[4687.9,3.2078],[4687.7,2.49102074]],[[4688.7,0.7166],[4688.8,0.38374],[4689.0,0.13007866],[4689.1,3.2078],[4689.3,0.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795889868,[[4688.6,1.14285],[4688.2,0.95945],[4688.1,0.214],[4688.0,41.8871],[4687.9,3.2078]],[[4688.7,0.7166],[4689.0,0.13007866],[4689.1,3.2078],[4689.3,0.214],[4689.9,0.95913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795890055,[[4688.6,1.14285],[4688.5,0.214],[4688.2,0.95945],[4688.0,41.8871],[4687.9,3.2078]],[[4688.7,0.7166],[4689.0,0.13007866],[4689.1,3.59151],[4689.9,0.95913],[4691.2,3.66051973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795890262,[[4688.9,0.81783],[4688.6,0.95938],[4688.5,0.3416],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.51317866],[4689.2,0.3837],[4689.6,3.4218],[4689.8,1.12590205],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795890463,[[4688.9,1.14283],[4688.6,0.95938],[4688.5,0.3416],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.71897866],[4689.2,0.3837],[4689.6,3.4218],[4689.8,1.12590205],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795891162,[[4688.9,1.14283],[4688.6,0.95938],[4688.5,0.3416],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.71897866],[4689.1,0.38371],[4689.6,3.4218],[4689.8,1.12590205],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795891662,[[4688.9,1.14283],[4688.6,0.95938],[4688.5,0.3416],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.84667866],[4689.1,0.38371],[4689.6,3.4218],[4689.8,1.12590205],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795892361,[[4688.9,1.14283],[4688.6,0.95938],[4688.5,0.3416],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.84667866],[4689.3,0.3837],[4689.6,3.4218],[4689.8,1.12590205],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795892560,[[4688.9,1.14283],[4688.6,0.95938],[4688.5,0.3416],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.71897866],[4689.4,0.38369],[4689.6,3.2078],[4689.8,1.17315],[4690.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795892761,[[4688.9,1.14283],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.00237866],[4689.4,0.38369],[4689.6,3.2078],[4690.0,1.08721],[4691.1,9.58895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795893067,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,0.95945]],[[4689.0,0.00237866],[4689.3,0.3837],[4689.6,3.2078],[4689.9,0.214],[4690.0,1.08721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795893261,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.30247866],[4689.2,0.3837],[4689.6,3.2078],[4689.8,0.95915],[4689.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795893469,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.51317866],[4689.2,0.3837],[4689.6,3.2078],[4689.8,0.95915],[4689.9,0.38192959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795893667,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.51317866],[4689.6,3.2078],[4689.8,0.95915],[4689.9,0.38192959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795893967,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.51317866],[4689.6,3.2078],[4689.8,0.95915],[4689.9,0.38192959],[4705.7,9.9158783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795894160,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.51317866],[4689.6,3.2078],[4689.8,0.95915],[4689.9,0.38192959],[4691.2,34.80251973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795894567,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.51317866],[4689.2,0.3837],[4689.6,3.2078],[4689.8,0.95915],[4689.9,0.38192959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795894767,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.6,3.2078],[4689.8,0.95915],[4689.9,0.38192959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795895070,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.2,2.49091074]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.6,3.2078],[4689.9,0.16792959],[4690.3,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795895274,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.3,1.53146074]],[[4689.0,0.51317866],[4689.4,0.38369],[4689.6,3.2078],[4689.9,0.38192959],[4690.3,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795897671,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,3.2078],[4688.3,1.53146074]],[[4689.0,0.51317866],[4689.3,0.38369],[4689.6,3.2078],[4689.9,0.38192959],[4690.3,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795898172,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[3950.3,0.47872228]],[[4689.0,0.51317866],[4689.3,0.38369],[4689.6,3.2078],[4689.9,0.38192959],[4690.3,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795898374,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[4685.0,6.12183278]],[[4689.0,0.51317866],[4689.3,0.38369],[4689.6,3.2078],[4689.9,0.38192959],[4690.3,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795898970,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[4685.0,6.12183278]],[[4689.0,0.00237866],[4689.5,0.51178],[4689.6,3.2078],[4689.9,0.38192959],[4690.3,0.95905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795899275,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[4687.4,4.59515937]],[[4689.0,0.00237866],[4689.3,0.3107],[4689.5,0.1281],[4689.6,3.59147],[4689.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795899469,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[4687.9,3.82849781]],[[4689.0,0.00237866],[4689.4,0.38369],[4689.5,0.1281],[4689.6,3.2078],[4689.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795899677,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[4687.9,3.82849781]],[[4689.0,0.00237866],[4689.2,0.3107],[4689.4,0.38369],[4689.5,0.1281],[4689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795899973,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[4687.9,3.82849781]],[[4689.0,0.00237866],[4689.2,0.3107],[4689.5,0.51178],[4689.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795900274,[[4688.9,1.35683],[4688.6,0.95938],[4688.5,0.1276],[4688.4,4.73926074],[4687.9,3.82849781]],[[4689.0,0.00237866],[4689.2,0.3107],[4689.5,0.1281],[4689.6,3.2078],[4691.0,2.04552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795900476,[[4688.9,1.35683],[4688.6,2.49084074],[4688.5,0.1276],[4688.4,3.2078],[4688.0,42.83703781]],[[4689.0,0.00237866],[4689.4,0.3107],[4689.5,0.1281],[4689.6,3.59147],[4690.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795900770,[[4688.9,1.35683],[4688.6,2.49084074],[4688.5,0.1276],[4688.4,3.2078],[4688.1,1.90943781]],[[4689.0,0.53317866],[4689.5,0.51178],[4689.6,3.2078],[4690.0,0.1281],[4690.1,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795901264,[[4688.9,1.35683],[4688.6,2.49084074],[4688.5,0.1276],[4688.4,3.2078],[4688.0,42.83703781]],[[4689.0,0.53317866],[4689.4,0.38369],[4689.5,0.1281],[4689.6,3.2078],[4690.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795932487,[[4687.5,0.38384],[4687.2,1.53146074],[4686.8,5.11723781],[4686.7,0.95977],[4686.2,2.67589937]],[[4687.7,0.7398],[4687.9,3.59161],[4688.0,0.1285],[4688.5,1.08792],[4688.6,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795986736,[[4687.0,0.38388],[4686.9,1.53326586],[4686.4,2.86926781],[4686.0,41.88292],[4685.9,2.67589937]],[[4687.1,0.38387],[4687.5,1.08352],[4687.7,0.95958],[4687.9,3.2078],[4688.0,0.3455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796048891,[[4689.4,0.213],[4689.3,0.38369],[4689.0,41.75928],[4688.9,4.74030426],[4688.8,0.95933]],[[4689.5,0.6589],[4689.9,3.59145],[4690.0,0.12663789],[4690.6,0.95899],[4691.1,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796073099,[[4689.9,45.02344],[4689.7,1.53226976],[4689.6,0.95917],[4689.5,0.1492],[4689.4,0.95921]],[[4690.0,0.45493789],[4690.5,0.5135],[4690.9,0.95892],[4691.0,3.3295],[4693.6,2.66965954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796141157,[[4682.9,0.02299524],[4682.4,0.214],[4682.3,0.38427],[4681.9,40.8],[4681.8,0.96078]],[[4683.0,1.24821],[4683.3,3.4218],[4683.5,1.09223],[4683.8,2.88116],[4685.0,9.60330984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796160372,[[4683.2,0.214],[4683.0,40.8],[4682.9,0.40720524],[4682.7,1.53226976],[3938.9,7.5]],[[4683.3,0.7424],[4683.4,0.38418],[4683.5,0.1272],[4683.8,0.96039],[4683.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796247953,[[4683.1,0.3842],[4682.7,0.7372],[4682.5,0.1234],[4682.4,3.4218],[4682.3,0.96067]],[[4683.2,0.5467],[4683.3,3.59199],[4683.5,0.1246],[4684.3,0.96027],[4684.4,0.17075917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796289576,[[4682.1,1.34648],[4681.8,40.8],[4681.5,3.3312],[4681.4,0.96085],[4681.1,0.96091]],[[4682.2,0.7443],[4682.3,0.38427],[4682.5,0.1288],[4682.9,4.16837],[4683.0,0.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796314888,[[4681.5,0.5192],[4681.4,0.38434],[4681.0,0.3422],[4680.9,0.96096],[4680.6,4.16881]],[[4681.6,0.7309097],[4681.7,3.59212],[4682.0,0.3382],[4682.3,0.9607],[4687.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796382344,[[4684.4,0.9636711],[4684.3,0.3841],[4684.0,3.3317],[4683.8,0.96036],[4683.5,1.08433]],[[4684.5,0.00150974],[4684.8,0.3119],[4685.1,3.2078],[4686.0,0.1227],[4686.2,2.48539973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796424266,[[4685.0,0.7468],[4684.9,3.2078],[4684.8,0.38406],[4684.5,0.1254],[4684.0,1.08572]],[[4685.1,0.7243],[4685.5,0.1295],[4685.8,3.2078],[4686.8,1.52551973],[4687.3,2.86654967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796493827,[[4684.3,0.00219681],[4684.1,0.38412],[4684.0,0.3185],[4683.6,0.214],[4683.5,1.08581]],[[4684.4,1.63056479],[4684.5,0.1261],[4684.7,0.214],[4684.8,3.2078],[4684.9,0.96016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796516844,[[4684.3,0.00219681],[4684.1,0.3306],[4683.9,0.214],[4683.7,0.96037],[4683.5,0.1254]],[[4684.4,1.24557622],[4684.5,0.1281],[4684.8,3.2078],[4684.9,0.214],[4685.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796591312,[[4679.7,0.91318],[4679.4,3.2078],[4679.2,1.17531],[4678.9,0.96137],[4678.5,0.1204]],[[4679.8,0.7452],[4680.0,0.50766],[4680.3,0.214],[4680.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796631228,[[4681.7,0.38431],[4681.5,3.2078],[4681.1,0.9609],[4681.0,40.8],[4680.9,0.96095]],[[4681.8,0.7534],[4681.9,0.38431],[4682.0,0.13266427],[4682.5,1.09155],[4682.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796680477,[[4682.9,4.23732],[4682.6,0.2599],[4682.4,0.38426],[4682.2,0.00237173],[4682.0,1.08503]],[[4683.0,0.8607],[4683.3,0.38419],[4683.5,0.12907093],[4683.8,3.2078],[4684.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796735211,[[4683.8,0.9002],[4683.7,41.18415],[4683.6,3.2078],[4683.4,0.96044],[4683.2,0.96047]],[[4683.9,0.3258],[4684.0,0.1326],[4684.2,0.38411],[4684.5,0.12974651],[4684.9,4.16796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796780750,[[4684.3,0.6303],[4684.2,0.38411],[4684.0,0.2599],[4683.8,44.0078],[4683.0,36.22977]],[[4684.4,0.7447],[4684.5,0.51203651],[4685.0,0.128],[4685.1,1.1741],[4685.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796855512,[[4683.4,3.2078],[4683.3,0.59818],[4682.8,41.76056],[4682.7,0.2598],[4682.6,0.96061]],[[4683.5,0.8514],[4683.6,0.38416],[4684.0,0.1247],[4684.1,1.17433],[4684.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796927760,[[4680.1,0.21632275],[4680.0,0.38445],[4679.5,1.22114],[4679.4,3.2078],[3940.0,0.48478206]],[[4680.2,0.74715161],[4680.3,0.38443],[4680.5,0.1259],[4681.0,4.29466],[4681.5,0.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759796973189,[[4679.4,0.00206546],[4679.3,0.38451],[4679.1,0.3211],[4679.0,3.2078],[4678.9,0.214]],[[4679.5,0.8573],[4679.7,0.55387651],[4679.8,0.214],[4680.0,0.1327],[4681.1,35.25887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797009119,[[4677.9,0.76155813],[4677.8,0.38463],[4677.5,0.0188025],[4677.4,0.96167],[4677.1,0.96172]],[[4678.0,0.86333299],[4678.1,0.214],[4678.2,3.59241],[4678.5,0.1237],[4681.4,14.41541954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797068168,[[4680.4,1.35032],[4680.1,0.96312896],[4680.0,1.08245],[4679.9,3.2078],[4679.5,0.1203]],[[4680.5,0.5324],[4680.9,3.2078],[4681.0,0.51548],[4681.5,0.1311],[4682.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797099379,[[4682.8,0.81802],[4682.7,0.3137],[4682.5,44.0078],[4682.3,0.96067],[4682.0,1.08083]],[[4682.9,0.753],[4683.0,0.50992],[4683.3,0.00247665],[4683.5,4.29395],[4683.8,0.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797131018,[[4682.9,0.9574],[4682.8,0.38422],[4682.5,0.1208],[4682.4,44.96844],[4682.2,0.96068]],[[4683.0,0.7412],[4683.3,0.00247665],[4683.4,0.38418],[4683.5,3.3292],[4684.0,1.09145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797199151,[[4678.3,0.4303],[4678.1,0.00238915],[4678.0,0.3319],[4677.9,3.44317734],[4677.2,0.96171]],[[4678.4,0.7595],[4678.5,0.1232],[4679.0,0.1217],[4679.1,3.20956951],[4679.6,0.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797222873,[[4677.9,0.77592805],[4677.8,0.38463],[4677.5,0.9804525],[4677.3,0.148],[4677.2,0.96171]],[[4678.0,4.06],[4678.5,0.1232],[4679.1,0.00176951],[4679.6,1.52551973],[4679.7,0.96122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797291720,[[4680.8,0.80834537],[4680.5,0.3074],[4680.4,40.8],[4680.2,0.96109],[4679.9,3.2078]],[[4680.9,0.73654182],[4681.0,0.1262],[4681.4,3.59215],[4681.5,0.1214],[4681.9,0.96076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797345969,[[4680.2,0.00270645],[4679.7,0.215],[4679.4,0.3039],[4679.1,0.96132],[4679.0,0.1229]],[[4680.3,3.9667],[4680.4,0.38442],[4680.5,0.3384],[4681.0,1.08435],[4681.2,0.96265478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797403117,[[4680.2,6.45e-06],[4680.1,0.38445],[4679.3,0.96127],[4679.2,0.3287],[4679.1,0.214]],[[4680.3,4.31211408],[4680.5,0.1231],[4680.9,0.96097],[4681.2,0.96265478],[4682.4,1.92135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797426532,[[4678.9,5.73148914],[4678.8,0.38455],[4678.5,0.96144],[4678.3,1.17548],[3938.9,7.5]],[[4679.0,3.9536],[4679.2,0.214],[4679.4,0.38451],[4679.5,0.1236],[4679.7,0.16665547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797481878,[[4678.9,0.00158914],[4678.1,0.214],[4677.9,0.96157],[4675.4,13.44697548],[3909.2,0.50296139]],[[4679.0,1.98054416],[4679.4,3.2078],[4679.5,2.05431],[4680.1,1.52551973],[4680.2,0.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797551421,[[4677.4,0.4167],[4677.1,0.3229],[4677.0,0.5057],[4676.9,5.12125991],[4676.5,1.08677]],[[4677.5,0.8524],[4677.7,0.38465],[4678.0,0.1271],[4678.4,0.96149],[4678.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797637081,[[4678.5,9.0657],[4678.4,0.38459],[4678.3,0.214],[4678.1,0.96153],[4678.0,0.1225]],[[4678.6,0.00171317],[4679.5,3.6417],[4679.9,0.38447],[4680.0,0.1311],[4680.3,0.17067347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797684406,[[4679.7,1.33508],[4679.5,40.9195],[4679.3,0.96128],[4679.1,4.16911],[4678.9,1.92272]],[[4679.8,0.50671902],[4680.0,0.3175],[4680.2,0.38444],[4680.5,3.3389],[4680.9,1.17498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797751178,[[4679.7,42.13558],[4679.5,0.1195],[4679.4,0.38451],[4679.3,3.2078],[4679.1,0.96133]],[[4679.8,0.00259021],[4680.5,0.1311],[4680.7,3.5922],[4684.5,3.81379934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797817608,[[4680.8,4.55939],[4680.5,0.1122],[4680.3,41.76108],[4680.0,0.1232],[4679.8,35.25736]],[[4680.9,1.22052735],[4681.0,0.1233],[4681.5,0.50764],[4681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797842133,[[4681.6,42.15160931],[4681.3,4.16868],[4681.0,1.07863],[4680.5,33.4432],[4680.1,3.64482506]],[[4681.7,0.81064301],[4682.0,0.1246],[4682.1,0.38428],[4682.4,3.2078],[4682.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797900658,[[4684.1,4.53972],[4684.0,0.1208],[4683.8,0.96036],[4683.7,40.8],[4683.6,0.9604]],[[4684.2,0.50454015],[4684.5,0.3301],[4684.7,3.2078],[4684.9,0.02342618],[4685.5,0.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759797949213,[[4683.4,0.59548],[4682.5,1.07633],[4682.1,0.3023],[4682.0,48.05626],[4681.7,3.20982137]],[[4683.5,0.5346],[4683.7,3.59196],[4684.0,0.1318],[4684.3,0.26646158],[4684.8,0.96018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798009245,[[4681.7,0.00202137],[4681.4,0.38434],[4681.3,0.214],[4681.0,40.8],[4680.9,3.5126]],[[4681.8,0.747],[4681.9,3.5921],[4682.0,0.3382],[4682.1,0.17346158],[4682.3,0.96068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798042770,[[4678.4,0.00270477],[4678.3,0.38459],[4677.9,0.02137734],[4677.8,1.50518],[4676.4,42.9618]],[[4678.5,4.0679],[4678.7,0.214],[4679.0,0.1229],[4679.5,1.08416],[4682.1,11.33396506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798080705,[[4675.9,0.21402646],[4675.8,0.3848],[4675.6,0.3141],[4675.5,1.17706],[4675.4,3.2078]],[[4676.0,0.8757],[4676.5,0.1293],[4676.6,3.4228],[4677.0,1.09295234],[4677.8,1.92323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798141842,[[4677.6,1.31735],[4677.2,0.96171],[4677.0,4.28585],[4676.7,40.8],[4676.2,33.359]],[[4677.7,0.7213],[4677.9,0.38464],[4678.0,3.33474194],[4678.3,0.96151],[4678.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798178675,[[4675.6,41.74888465],[4675.5,0.50112],[4675.3,3.2078],[4675.2,0.96212],[4675.0,0.1204]],[[4675.7,0.0025725],[4676.3,0.3052],[4676.4,3.2078],[4676.5,0.1216],[4677.4,0.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798257146,[[4677.1,0.6517],[4676.8,0.38471],[4676.6,40.8],[4676.5,3.3285],[4676.4,0.96188]],[[4677.2,1.13539],[4677.5,3.337],[4677.6,0.96165],[4677.8,0.96162],[4678.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798274154,[[4676.4,0.214],[4676.0,3.89978],[4675.7,40.8],[4675.6,0.00188465],[4675.4,0.96209]],[[4676.5,0.8744],[4676.6,0.38474],[4676.8,0.214],[4676.9,0.96179],[4677.0,3.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798330607,[[4677.6,1.34835],[4677.2,3.2078],[4677.0,1.08145],[4676.7,0.96181],[4676.6,40.8]],[[4677.7,0.5368],[4677.8,0.38464],[4677.9,0.00160846],[4678.0,0.1276],[4678.4,4.16929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798410151,[[4680.5,42.28982],[4680.4,3.2078],[4680.0,1.07795],[4679.9,34.29216],[4679.3,11.52822416]],[[4680.6,0.00230641],[4680.8,0.3023],[4681.0,0.38437],[4681.5,0.1248],[4681.7,4.16862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798478819,[[4681.3,3.2078],[4681.2,0.38436],[4681.0,0.1197],[4680.5,1.08204],[4680.1,0.96111]],[[4682.0,1.83389672],[4682.2,0.96071],[4682.4,3.2078],[4682.5,1.08725],[4682.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798526670,[[4681.6,0.736],[4681.5,0.38433],[4681.0,0.96093],[4680.8,4.16877],[4680.5,0.1211]],[[4681.7,1.62552723],[4682.0,0.13455672],[4682.3,1.17469],[4682.4,3.2078],[4682.6,0.96062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798568210,[[4681.9,0.9546],[4681.8,0.38431],[4681.5,0.1166],[4681.4,0.96084],[4681.3,3.2078]],[[4682.0,0.00265672],[4682.4,3.2078],[4682.6,0.38425],[4682.7,0.3292],[4683.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798658088,[[4683.2,0.9457],[4683.1,0.3842],[4682.9,0.96055],[4682.7,3.2078],[4682.6,41.7606]],[[4683.3,0.533],[4683.5,3.3305],[4684.0,0.1227],[4684.2,0.96029],[4684.5,1.09244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798732558,[[4683.8,1.33684],[4683.7,3.2078],[4683.5,1.07702],[4683.3,0.96046],[4682.9,3.45806356]],[[4683.9,0.75141267],[4684.5,0.1322],[4684.7,4.168],[4684.9,0.96015],[4691.2,9.15311843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798797321,[[4682.6,3.4218],[4682.3,0.303],[4682.1,1.53471808],[4681.6,1.9183976],[4681.4,0.96084]],[[4682.7,1.12933],[4683.0,0.1208],[4683.1,0.96051],[4683.5,1.08124],[4683.7,3.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798818037,[[4682.0,0.72],[4681.9,0.38429],[4681.8,0.214],[4681.7,3.2078],[4681.5,40.91877029]],[[4682.1,0.7451],[4682.2,0.38428],[4682.5,0.1208],[4682.6,3.2078],[4682.7,0.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798879195,[[4685.4,0.21551908],[4684.9,3.2078],[4684.7,0.311],[4684.4,1.53471808],[4684.1,0.9603]],[[4685.5,1.34963927],[4685.6,0.384],[4685.9,4.16774],[4686.0,0.1254],[4686.2,0.95988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798923923,[[4690.2,0.7163],[4690.1,0.59659],[4690.0,3.3238],[4689.5,0.1173],[4688.2,1.9183976]],[[4690.3,0.38577715],[4690.6,0.3293],[4691.0,1.09132],[4691.2,0.95877],[4691.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759798950549,[[4691.5,3.6376],[4691.1,0.69781],[4690.6,40.8],[4690.5,0.1198],[4689.6,1.9183976]],[[4691.6,0.75715162],[4691.7,0.38346],[4692.0,0.129],[4692.1,0.95859],[4692.3,0.97580643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799028721,[[4691.3,0.9484],[4691.2,0.3835],[4691.0,3.327],[4690.5,1.07968],[4690.3,2.49363808]],[[4691.4,0.7323],[4691.5,0.50408],[4691.6,0.00265162],[4691.9,0.95863],[4692.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799052423,[[4691.0,0.4306],[4690.9,0.38352],[4690.6,0.3147],[4690.5,44.1286],[4690.2,2.49366808]],[[4691.1,1.13772],[4691.5,1.09121],[4691.7,0.95867],[4692.5,0.1301],[4692.6,0.17325711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799149181,[[4690.5,0.7531],[4690.4,3.59136],[4690.3,0.213],[4690.0,1.65081808],[4685.5,7.65229097]],[[4690.6,1.12465],[4691.0,0.1318],[4691.2,0.95878],[4691.5,3.3387],[4696.9,215.50959869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799182013,[[4689.4,0.213],[4689.3,0.38596671],[4689.0,3.5149],[4688.6,0.95928],[4678.0,11.4784364]],[[4689.5,1.24894],[4689.9,3.2078],[4690.0,1.08302],[4690.4,0.95893],[4691.5,9.58722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799240757,[[4690.8,0.9291],[4690.6,0.38355],[4690.2,3.2078],[4690.0,0.1179],[4689.7,0.95906]],[[4690.9,0.81242],[4691.0,0.1206],[4691.4,0.95873],[4691.5,3.3284],[4691.6,0.96133162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799297912,[[4695.7,0.9675],[4695.6,0.38314],[4695.5,3.2078],[4695.1,0.95796],[4695.0,40.91768266]],[[4695.8,1.01860152],[4696.5,3.3362],[4696.6,0.95767],[4696.8,0.95762],[4697.0,0.29626186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799348543,[[4693.0,0.96950158],[4692.9,3.59116],[4692.7,0.95845],[4692.5,0.1207],[4692.4,0.9585]],[[4693.1,0.7315],[4693.2,0.38334],[4693.5,0.1218],[4693.9,0.95822],[4694.0,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799411698,[[4699.6,4.1602],[4699.5,0.51282],[4699.0,1.08715],[4698.9,0.16658888],[4698.7,0.95723]],[[4699.7,0.02034173],[4700.0,0.38279],[4700.2,0.3185],[4700.5,0.1319],[4700.8,0.95681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799429310,[[4700.7,0.43706101],[4700.3,0.3271],[4700.1,0.38277],[4700.0,3.33],[4699.8,33.198]],[[4700.8,1.59002897],[4700.9,3.2078],[4701.0,0.1319],[4701.2,0.95674],[4701.4,0.95669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799495874,[[4700.7,0.6322],[4700.6,0.38273],[4700.5,3.3298],[4700.2,40.8],[4700.1,33.189]],[[4700.8,1.13272],[4701.3,1.43194209],[4701.5,3.3332],[4701.7,0.95662],[4701.9,0.95840189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799536908,[[4696.1,0.72907071],[4696.0,0.121],[4695.9,0.213],[4695.5,0.121],[4695.3,0.95791]],[[4696.2,0.7362],[4696.3,0.38309],[4696.5,3.3379],[4696.7,0.95766],[4696.9,0.95761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799590452,[[4694.3,0.6265294],[4694.2,0.38325],[4694.0,0.3167],[4693.9,3.2078],[4693.5,1.02048]],[[4694.4,0.7394],[4694.5,0.50734],[4695.0,1.0821],[4695.1,3.2078],[4695.2,0.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799633985,[[4694.3,0.4162294],[4694.2,0.38326],[4694.0,3.5129],[4693.7,0.95824],[4690.8,4.98783377]],[[4694.4,0.7549],[4694.5,0.51364],[4695.0,1.08209],[4695.1,3.2078],[4695.7,1.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799695247,[[4693.4,1.02282],[4692.9,0.02324028],[4692.6,0.95847]],[[4693.5,0.8476],[4693.7,0.3833],[4693.8,3.2078],[4694.0,0.1232],[4694.2,0.16954736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799750682,[[4691.6,4.1546],[4691.5,0.50738],[4691.1,0.95876],[4691.0,0.0817],[4690.9,0.9588]],[[4691.7,0.00174953],[4692.5,0.129],[4692.6,4.16629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799817344,[[4688.1,5.7362],[4688.0,0.38376],[4687.9,0.02305337],[4687.7,0.214],[4687.6,3.2078]],[[4688.2,0.4835834],[4688.9,3.2078],[4689.0,0.50959],[4689.6,1.52372714],[4690.0,1.07911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799849075,[[4683.8,0.4228],[4683.6,0.38412],[4683.5,0.3269],[4683.4,3.42340836],[4683.0,41.84572]],[[4683.9,1.1357],[4684.0,0.1304],[4684.3,0.96019],[4684.5,1.09054],[4684.6,3.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799887100,[[4683.4,0.00160836],[4682.9,0.02135452],[4682.8,3.2078],[4682.7,0.38419],[4682.5,0.5286]],[[4683.5,6.33656551],[4683.6,0.59812],[4683.9,4.16807],[4684.0,0.1319],[4684.1,0.96023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799925731,[[4685.1,3.9688],[4685.0,1.52285388],[4684.5,2.94236611],[4684.0,2.77166456],[4683.5,0.1207]],[[4685.2,0.2108],[4685.5,0.127],[4685.9,0.96162466],[4686.0,0.127],[4686.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799963074,[[4683.2,0.214],[4683.1,3.2078],[4683.0,0.38417],[4682.9,0.02109274],[4682.6,0.3281]],[[4683.3,0.7379],[4683.4,0.38414],[4683.5,0.1202],[4683.7,0.96031],[4683.9,0.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759799993899,[[4678.5,0.41904691],[4678.4,3.4218],[4678.2,0.3185],[4678.0,0.0892],[4677.9,0.02137734]],[[4678.6,0.7397],[4678.7,0.38453],[4679.0,0.1243],[4679.1,0.96126],[4679.3,0.96121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800039035,[[4677.0,0.6567],[4676.5,0.507],[4676.4,3.4238],[4676.0,0.1266],[4674.5,9.62172]],[[4677.1,0.2130814],[4677.3,0.38465],[4677.4,0.2817],[4677.7,3.2078],[4678.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800059761,[[4675.1,0.5405],[4675.0,0.1311],[4674.5,0.1311],[4674.3,0.38488],[4674.1,3.4238]],[[4675.2,0.8188648],[4675.3,0.38481],[4675.4,0.216],[4675.6,0.104],[4675.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800101376,[[4669.7,0.217],[4669.5,0.38528],[4669.1,40.8],[4669.0,3.5131],[4668.5,0.9634]],[[4670.0,0.1246],[4670.2,0.38523],[4670.4,3.2078],[4670.9,1.52372714],[4671.0,0.12589378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800138608,[[4672.5,0.38503],[4672.4,0.4177],[4672.3,40.8],[4672.0,3.5125],[4671.6,0.96278]],[[4672.8,0.38501],[4672.9,0.00260646],[4673.0,0.1285],[4673.6,4.38617],[4674.9,1.52372714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800156915,[[4672.0,3.2078],[4671.8,0.00277957],[4670.9,1.81744658],[4670.6,0.96298],[4670.5,0.1092]],[[4672.1,0.7562],[4672.2,0.38506],[4672.5,0.1285],[4672.7,1.17856],[4672.9,0.00260646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800186655,[[4668.2,0.3017],[4668.1,0.38762421],[4668.0,0.1266],[4667.9,3.4238],[4667.5,0.1266]],[[4668.4,0.38538],[4668.6,0.3072],[4669.0,1.08462],[4669.5,1.08453],[4670.8,36.86564714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800229191,[[4671.8,0.7316],[4671.5,0.5122095],[4671.2,3.4238],[4670.7,0.96295],[3938.9,7.5]],[[4671.9,4.2853738],[4672.2,0.96520098],[4672.4,0.216],[4672.5,1.22191],[4673.0,0.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800268224,[[4673.0,0.8467],[4672.8,0.215],[4672.7,3.2078],[4672.6,0.38502],[4672.5,0.1244]],[[4673.1,0.60149],[4673.3,3.2078],[4673.5,0.96241],[4673.6,0.31205497],[4673.7,0.96235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800334766,[[4670.9,0.7409],[4670.7,0.215],[4670.5,3.3375],[4670.4,0.38521],[4670.0,0.13152257]],[[4671.0,0.82707844],[4671.4,1.28462],[4671.7,4.17056],[4671.9,0.215],[4672.2,1.92533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800353278,[[4673.7,0.72347916],[4673.5,3.3401],[4673.4,0.215],[4673.0,0.1323],[4672.0,34.48899]],[[4673.8,0.42542093],[4673.9,0.38492],[4674.2,0.3237],[4674.4,0.96222],[4674.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800389610,[[4674.7,0.21028096],[4674.5,0.215],[4674.3,0.38488],[4674.1,3.2078],[4673.6,0.96237]],[[4674.8,0.7286],[4674.9,0.38484],[4675.0,0.126],[4675.4,4.16981],[4676.4,11.14172714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800436452,[[4676.9,0.7239],[4676.5,3.328],[4676.4,40.8],[4675.8,2.47464658],[4675.5,0.1202]],[[4677.0,0.7414],[4677.1,0.38466],[4677.5,1.08899],[4677.7,0.96155],[4677.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800459765,[[4675.6,0.9476],[4675.5,0.38478],[4675.0,3.3353],[4674.9,0.96208],[4674.7,41.76461096]],[[4675.7,0.7513],[4675.8,0.38477],[4676.0,3.3305],[4676.2,0.96185],[4676.4,1.17679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800511182,[[4680.9,1.36894],[4680.5,0.1225],[4680.3,3.2078],[4679.1,1.51274658],[4679.0,2.04502]],[[4681.0,0.85740567],[4681.1,0.00164197],[4681.3,3.2078],[4681.4,0.306],[4681.6,0.96074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800558321,[[4682.2,4.16228002],[4682.1,0.38424],[4682.0,40.8],[4681.7,1.51274658],[4681.5,1.09063]],[[4682.3,0.75871027],[4682.4,0.38422],[4682.5,0.1305],[4682.8,0.96049],[4682.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800629880,[[4681.0,4.1702],[4680.9,0.38434],[4680.6,40.80191695],[4680.5,0.1218],[4679.9,0.96106]],[[4681.1,1.10293],[4681.5,1.08606],[4681.7,0.96072],[4681.9,3.2078],[4682.0,1.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800655703,[[4680.6,0.42231695],[4680.5,3.59218],[4680.3,0.3199],[4680.0,0.1211],[4679.9,2.47380658]],[[4680.7,1.10216],[4681.0,0.131],[4681.2,0.96082],[4681.4,0.96078],[4683.1,9.60421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800699835,[[4678.0,6.088],[4677.9,0.38458],[4677.6,3.2078],[4677.5,0.1283],[4677.4,0.96158]],[[4678.1,0.00275103],[4679.0,3.2078],[4679.2,0.215],[4679.3,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800748984,[[4677.0,9.82e-06],[4676.2,0.3203],[4675.9,0.215],[4675.3,3.2078],[4675.0,74.2882]],[[4677.1,6.85477805],[4677.2,0.00264877],[4677.3,3.2078],[4677.4,0.96159],[4677.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800793004,[[4675.0,0.8831],[4674.5,0.51227],[4674.4,3.2078],[4673.3,0.96241],[4672.9,0.02140022]],[[4675.1,0.60002],[4675.5,0.96199],[4675.8,0.96192],[4676.3,1.92363],[4676.8,9.61724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800815930,[[4674.4,0.7279],[4674.0,0.1221],[4673.8,40.8],[4673.7,0.215],[4673.2,3.2078]],[[4674.5,1.12820067],[4674.6,3.2078],[4674.9,0.215],[4675.0,1.0671],[4675.3,0.96204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800869171,[[4675.0,0.8659],[4674.9,41.18484],[4674.7,3.4228],[4674.1,0.96226],[4673.8,0.96232]],[[4675.1,1.14802],[4675.4,0.00196402],[4675.6,0.96198],[4675.8,0.96194],[4676.0,3.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800908012,[[4677.1,0.214],[4676.8,3.59418838],[4676.7,0.3268],[4676.4,0.96177],[4676.2,41.76182]],[[4677.2,1.09385],[4677.5,1.08247],[4677.8,0.96152],[4678.0,0.1209],[4678.7,9.61329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759800972949,[[4677.2,41.7725],[4677.1,0.38465],[4677.0,3.2759],[4676.5,0.1255],[4676.0,35.40699859]],[[4677.3,0.91634],[4677.7,3.20986458],[4677.8,0.96151],[4678.0,0.1207],[4678.3,1.17542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801038206,[[4675.8,0.7253],[4675.7,0.38477],[4675.3,1.17843078],[4675.0,1.08678],[4674.7,40.8]],[[4675.9,1.64143818],[4676.0,0.1302],[4676.1,3.2078],[4676.4,0.214],[4676.8,0.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801075531,[[4679.6,0.7228],[4679.5,0.1274],[4679.4,41.39847],[4679.0,0.1222],[4678.6,0.96133]],[[4679.7,0.73108306],[4679.8,0.38444],[4680.0,3.2078],[4680.1,0.96105],[4680.4,0.96099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801121073,[[4679.6,0.7353],[4679.5,0.50996],[4679.4,0.214],[4679.2,3.2078],[4679.1,0.96123]],[[4679.7,0.21908306],[4679.8,0.38444],[4680.0,3.519],[4680.2,0.96103],[4681.4,1.53589714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801178022,[[4677.5,0.74370552],[4677.1,0.38466],[4677.0,0.1245],[4676.9,44.0078],[4674.2,218.04252]],[[4677.6,1.23621473],[4677.7,0.38461],[4677.9,3.2078],[4678.0,0.1282],[4678.1,1.17546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801221636,[[4681.6,0.762],[4681.5,0.122],[4681.4,0.3843],[4681.3,0.214],[4681.0,0.122]],[[4681.7,1.24246789],[4681.8,0.38428],[4682.0,0.1272],[4682.2,0.96062],[4683.2,1.53579811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801289400,[[4689.1,0.7589],[4689.0,0.3401],[4688.8,0.38369],[4688.5,0.1271],[4688.4,3.2078]],[[4689.2,1.07237009],[4689.5,0.3135],[4689.6,3.2078],[4689.7,0.95908],[4690.3,1.52331046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801300504,[[4690.4,0.7549],[4690.3,0.214],[4690.2,0.38358],[4690.0,0.122],[4689.6,3.2078]],[[4690.5,0.69029105],[4690.6,0.38356],[4690.7,3.2078],[4690.9,0.3213],[4691.1,0.00208106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801362059,[[4690.4,41.52],[4690.3,0.59658],[4690.2,3.2078],[4690.0,1.0789],[4689.8,0.95904]],[[4690.5,0.48428251],[4690.8,3.59134],[4691.3,0.95876],[4691.4,0.213],[4692.6,9.58494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801409391,[[4690.0,1.0704],[4689.6,40.8],[4689.5,0.1283],[4689.0,0.1283],[4687.9,1.92039859]],[[4690.1,0.38359],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95893],[4690.6,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801477837,[[4689.5,0.3168],[4689.3,0.213],[4689.0,40.9283],[4688.8,3.2078],[4688.6,0.00266239]],[[4689.6,4.37880365],[4689.8,0.213],[4689.9,0.95904],[4690.1,0.95901],[4690.6,2.87671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801553096,[[4689.0,0.8627],[4688.7,0.213],[4688.6,0.00266239],[4688.5,0.1246],[4688.2,0.38375]],[[4689.1,4.47880658],[4689.3,0.213],[4689.5,0.95913],[4689.8,2.87722],[4690.6,1.52331046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801581619,[[4687.5,0.7517],[4687.0,3.71831107],[4686.5,0.1246],[4686.2,0.95979],[4686.1,1.53618253]],[[4687.9,3.2078],[4688.3,0.3283],[4688.4,1.17237],[4688.7,0.9593],[4689.1,1.91845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801673690,[[4687.0,0.64666107],[4686.9,0.38386],[4686.8,3.2078],[4686.3,0.95976],[4686.0,0.1311]],[[4687.1,1.13194],[4687.5,0.1321],[4687.7,0.9595],[4687.9,0.95945],[4692.3,20.45858857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801694603,[[4682.9,0.77543125],[4682.5,0.1259],[4682.4,0.213],[4682.3,40.8],[4682.1,3.2078]],[[4683.0,1.26437],[4683.5,3.3399],[4683.7,0.96032],[4684.0,1.09234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801754853,[[4678.4,0.00222571],[4678.0,0.214],[4677.9,0.02137734],[4677.8,41.1322],[4677.4,3.2078]],[[4678.5,0.8714],[4678.6,3.59233],[4678.8,0.16800603],[4678.9,0.214],[4679.0,1.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801798907,[[4679.2,0.7511],[4679.0,3.339],[4678.9,0.5985],[4678.5,0.1312],[4678.3,0.9614]],[[4679.3,0.91988],[4679.8,3.2078],[4679.9,1.17508],[4680.0,0.29967286],[4680.2,0.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801855535,[[4676.9,45.16227],[4676.8,0.00241165],[4676.7,0.214],[4676.5,0.1229],[4676.3,0.96181]],[[4677.0,0.00245067],[4677.1,0.38466],[4677.4,0.3094],[4677.8,4.16932],[4678.0,0.29951426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759801913376,[[4677.7,6.15361],[4677.5,3.5505],[4677.2,41.76162],[4677.1,1.53570432],[4677.0,1.08206]],[[4677.8,0.00158685],[4678.2,0.38457],[4678.5,0.305],[4678.9,0.96129],[4679.1,4.16905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802005038,[[4676.4,0.00269207],[4676.1,0.3008],[4675.9,0.214],[4675.8,3.2078],[4675.6,41.18477]],[[4676.5,1.25111],[4676.6,3.4218],[4677.0,1.08557],[4677.1,1.13337866],[4678.6,33.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802005929,[[4676.4,0.00269207],[4675.9,0.214],[4675.8,3.59256],[4655.1,8.44975382],[3970.3,0.47266251]],[[4676.5,1.25111],[4676.6,3.4218],[4677.0,1.08557],[4677.1,1.13337866],[4678.6,34.87931046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802074776,[[4677.3,0.936],[4677.1,0.38466],[4676.7,40.8],[4676.6,4.74350432],[4676.5,1.09126]],[[4677.4,1.15423],[4677.5,0.1227],[4677.8,0.96152],[4678.0,1.08418],[4678.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802186445,[[4676.4,0.73479207],[4676.0,0.1215],[4675.8,0.148],[4675.6,3.59258],[4675.5,0.1279]],[[4676.5,0.38471],[4676.6,0.214],[4676.8,4.16952],[4677.2,2.88492],[4677.7,1.92308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802230671,[[4676.6,0.7451],[4676.5,0.1212],[4676.0,0.1212],[4675.6,40.8],[4675.5,3.47380981]],[[4676.7,1.02219],[4676.9,3.2078],[4677.0,0.96169],[4677.1,0.38466],[4677.2,0.00171327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802290221,[[4676.0,0.3327],[4675.5,0.26600981],[4675.3,3.2078],[4675.1,0.38482],[4675.0,40.9212]],[[4676.1,1.11635],[4676.4,3.2078],[4676.5,1.23809],[4676.7,0.96175],[4677.0,0.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802365467,[[4678.1,0.5291],[4677.6,40.8],[4677.5,0.50692],[4677.0,3.3297],[4676.0,1.81415688]],[[4678.2,1.59018581],[4678.3,3.2078],[4678.5,0.0624],[4678.6,0.96135],[4678.8,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802453930,[[4677.7,0.9679],[4677.6,40.8],[4677.5,0.1236],[4677.4,0.38463],[4677.2,3.2078]],[[4677.8,0.3846],[4678.2,3.21019568],[4678.5,1.47817],[4678.8,0.96131],[4679.7,1.52331046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802503269,[[4676.6,0.9461],[4676.5,0.1306],[4676.2,0.38473],[4676.1,3.2078],[4676.0,41.30835]],[[4676.7,0.60669],[4677.0,0.214],[4677.1,1.27677],[4677.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802509063,[[4677.5,0.1297],[4677.3,0.79004],[4677.0,0.3446],[4676.7,3.2078],[4676.6,0.96174]],[[4678.0,3.59239],[4678.1,0.3084],[4678.2,0.96383568],[4678.5,1.19638697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802582925,[[4677.0,0.5737],[4676.7,3.2078],[4676.5,0.1306],[4676.4,1.53570432],[4675.9,1.92039859]],[[4677.1,0.80906],[4677.5,0.96159],[4677.7,4.16933],[4678.0,0.079],[4678.1,1.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802617357,[[4678.1,41.5247],[4678.0,0.73038],[4677.9,3.2078],[4677.6,0.96153],[4677.5,0.29969805]],[[4678.2,0.00239568],[4678.4,0.38455],[4678.9,3.2078],[4679.0,0.3057],[4679.2,0.96124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802656186,[[4683.6,0.00248991],[4683.4,0.214],[4683.3,0.3087],[4683.0,0.1264],[4682.6,41.1842]],[[4683.7,6.59627108],[4683.8,1.73831046],[4684.0,3.3273],[4684.1,0.96022],[4684.4,4.80036142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802719045,[[4681.8,0.7456],[4681.6,0.215],[4681.5,0.1312],[4681.2,40.8],[4681.0,0.51553]],[[4681.9,4.33936],[4682.1,0.96064],[4682.3,0.215],[4682.4,0.96057],[4682.5,0.0625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802764480,[[4682.1,0.7524],[4682.0,0.121],[4681.8,0.38427],[4681.7,0.215],[4681.5,3.3288]],[[4682.2,0.38424],[4682.4,3.2078],[4682.5,0.214],[4682.8,0.3235],[4682.9,0.96046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802830218,[[4679.5,41.87574376],[4678.8,3.59231],[4678.1,0.96143],[4678.0,33.62039386],[3919.5,0.49690161]],[[4679.6,0.81260301],[4679.9,3.5302],[4680.0,0.96107],[4680.1,0.96103],[4680.5,1.98411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802900078,[[4678.7,0.6398],[4678.6,0.38694443],[4678.5,0.132],[4678.3,40.8],[4678.2,3.2078]],[[4678.8,0.2095],[4678.9,0.38451],[4679.1,0.305],[4679.3,0.96121],[4679.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802936017,[[4678.4,0.744],[4678.2,0.214],[4678.1,0.38457],[4678.0,0.126],[4677.9,3.23167143]],[[4678.5,1.24764],[4678.8,0.96131],[4678.9,3.2078],[4679.0,1.08557],[4679.2,0.96123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759802982938,[[4678.8,0.5445],[4678.6,0.214],[4678.2,44.0078],[4678.0,0.132],[4677.6,1.53570432]],[[4678.9,4.33291],[4679.3,0.9612],[4679.5,0.3446],[4679.6,1.13658736],[4680.3,9.61001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803053201,[[4681.6,0.9506],[4681.5,3.71249],[4681.2,0.9608],[4681.1,1.53570432],[4681.0,41.89195]],[[4681.7,0.00231374],[4682.0,0.38426],[4682.3,0.3282],[4682.4,3.2078],[4682.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803103537,[[4682.8,41.7389],[4682.7,0.38419],[4682.6,3.2078],[4682.5,0.1275],[4682.4,0.96055]],[[4682.9,0.00162147],[4683.4,0.3157],[4683.5,3.3347],[4683.7,0.96031],[4683.9,0.96027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803198922,[[4681.0,1.30823],[4680.6,0.96092],[4680.5,4.74350432],[4680.4,41.76095],[4680.0,3.94960859]],[[4681.1,0.7258],[4681.5,0.123],[4681.8,4.16849],[4682.3,0.9606],[4682.7,1.92101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803220739,[[4682.4,0.59822],[4682.1,3.2078],[4681.8,0.3142],[4681.7,0.9607],[4681.4,1.130642]],[[4682.5,1.25141],[4682.9,0.00162147],[4683.0,4.29125],[4683.2,0.96041],[4684.4,9.60164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803304595,[[4681.6,0.59828],[4681.3,41.1227],[4681.2,4.74387542],[4681.1,0.96083],[4679.1,8.866]],[[4681.7,0.7423],[4681.8,0.38427],[4682.0,0.1297],[4682.3,0.96059],[4682.6,0.96053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803365236,[[4682.8,0.6274],[4682.5,41.48783482],[4682.1,3.2078],[4682.0,0.1073],[3970.8,8.893]],[[4682.9,1.13318],[4683.0,0.1244],[4683.3,3.2078],[4683.4,0.96036],[4683.7,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803451500,[[4684.9,0.7317],[4684.7,44.01034713],[4684.6,0.59703],[4684.5,0.1282],[4682.1,3.84018856]],[[4685.0,0.38402],[4685.3,0.2992],[4685.5,0.95994],[4685.6,3.2078],[4685.7,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803463117,[[4684.7,0.74664713],[4684.2,3.59187],[4684.0,40.9221],[4681.5,3.84018856],[4681.1,9.6083]],[[4684.8,1.10852],[4685.0,0.1198],[4685.1,0.96002],[4685.5,2.99963],[4685.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803513967,[[4686.0,45.1035],[4685.9,0.38393],[4685.5,0.1294],[4685.2,0.95998],[4685.0,2.61739542]],[[4686.1,0.38392],[4686.3,0.3035],[4686.5,1.08452],[4686.8,0.95968],[4687.1,3.38193721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803605723,[[4682.2,4.156],[4682.1,0.38424],[4682.0,0.1228],[4681.8,1.53607542],[4681.5,0.123]],[[4682.3,1.11343],[4682.7,0.96052],[4683.0,0.1272],[4683.2,0.96312976],[4683.6,1.92066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803627827,[[4681.7,0.21034338],[4681.4,0.3296],[4681.3,0.214],[4681.2,3.2078],[4681.1,0.01765388]],[[4681.8,1.11347],[4682.0,0.1272],[4682.1,0.96062],[4682.3,0.214],[4682.4,4.16838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803678377,[[4678.5,0.8669],[4678.0,5.51076346],[4677.9,3.2078],[4677.5,0.3446],[4677.0,0.1246]],[[4678.6,0.00271506],[4679.0,3.2078],[4679.4,0.38447],[4681.0,33.342],[4681.2,10.56896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803720992,[[4676.0,0.00208006],[4675.5,0.1305],[4675.2,0.221],[4675.1,0.38482],[4675.0,0.1305]],[[4676.1,0.8726199],[4676.3,0.221],[4676.5,0.96178],[4676.6,3.2078],[4677.0,0.96169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803781735,[[4672.3,0.71091253],[4672.0,0.1235],[4671.9,0.38508],[4671.7,40.8],[4671.6,3.2078]],[[4672.4,1.14294],[4672.7,0.22],[4672.8,3.2078],[4672.9,0.96253],[4673.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803784742,[[4672.3,0.20391253],[4671.9,0.3013],[4671.6,3.2078],[4671.4,40.8],[4670.5,1.65957542]],[[4672.4,1.36194],[4672.5,0.1304],[4672.8,3.2078],[4672.9,0.96253],[4673.0,1.09291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803822072,[[4680.7,0.95923394],[4680.5,0.51467],[4680.1,3.2078],[4680.0,0.1303],[4679.4,33.346]],[[4680.8,0.59998057],[4681.5,4.29645],[4681.8,0.96069],[4682.3,0.22],[4683.5,3.84016227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803869910,[[4681.2,0.7133],[4681.1,0.60232],[4681.0,0.1282],[4680.7,3.21023394],[4680.3,43.29431235]],[[4681.3,0.2139],[4681.5,0.00204764],[4681.6,0.70089],[4681.8,3.2078],[4682.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803916850,[[4689.8,0.75002207],[4689.6,40.8],[4689.5,3.3311],[4689.4,0.38365],[4689.0,0.1233]],[[4689.9,0.71861816],[4690.0,0.3836],[4690.5,4.30271149],[4690.9,0.95883],[4692.0,9.70843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759803979193,[[4687.5,0.8717],[4687.4,0.216],[4687.3,40.8],[4687.2,3.2078],[4687.1,0.00263935]],[[4687.6,0.5989],[4687.8,0.3249],[4687.9,3.2078],[4688.0,0.95943],[4688.2,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804010825,[[4687.4,0.736],[4687.3,0.216],[4687.2,0.38383],[4687.1,40.8],[4687.0,0.1261]],[[4687.5,0.915],[4687.8,0.95947],[4687.9,3.2078],[4688.0,0.1236],[4688.2,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804065067,[[4689.1,0.9465],[4689.0,0.50978],[4688.8,40.8],[4688.7,3.2078],[4680.6,12.28860341]],[[4689.2,0.86262556],[4689.5,0.95911],[4689.7,0.95908],[4690.1,3.3753566],[4690.7,1.53177508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804131629,[[4689.5,0.8503],[4689.4,0.216],[4689.1,0.38367],[4689.0,0.129],[4688.9,3.2078]],[[4689.6,4.80360258],[4689.7,0.95908],[4690.1,0.959],[4690.2,0.216],[4690.7,0.17434744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804240633,[[4692.8,4.1661],[4692.7,0.38337],[4692.5,0.1322],[4692.2,0.95854],[4692.0,0.1322]],[[4692.9,0.022],[4693.3,0.38333],[4693.4,0.3225],[4694.0,1.04429],[4694.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804285165,[[4692.0,0.5564753],[4691.5,3.3354],[4691.1,40.8],[4691.0,0.51111],[4690.6,35.73820235]],[[4692.1,0.96213],[4692.4,3.2078],[4692.6,0.95848],[4692.7,0.215],[4692.8,0.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804292969,[[4692.0,0.8639753],[4691.7,0.215],[4691.5,3.3354],[4691.4,0.38348],[4691.1,40.8]],[[4692.1,0.79823],[4692.5,0.1639],[4692.6,1.17348],[4692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804370727,[[4692.5,0.8693],[4692.0,44.3557753],[4691.7,0.38346],[4691.5,0.1276],[4691.4,1.53333235]],[[4692.6,1.07598039],[4692.9,3.2078],[4693.0,0.3781],[4693.1,1.91676],[4693.5,1.12723663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804415646,[[4689.1,0.73610688],[4689.0,0.3345],[4688.6,40.8],[4688.5,3.331],[4688.2,0.38374]],[[4689.2,0.80416],[4689.4,0.2991],[4689.5,0.95911],[4689.6,3.2078],[4689.7,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804465171,[[4688.3,0.00193843],[4687.9,0.02133174],[4687.8,0.3269],[4687.5,0.121],[4687.2,3.2078]],[[4688.4,0.9558],[4688.5,0.51323],[4688.8,4.16706],[4689.0,0.1295],[4689.6,3.61171841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804529122,[[4682.9,0.5524898],[4682.3,0.38423],[4682.2,0.214],[4682.1,3.2078],[4680.8,34.84533235]],[[4683.0,1.55706352],[4683.1,0.38417],[4683.3,3.2078],[4683.4,0.96036],[4683.9,1.92054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804622793,[[4680.7,0.0026891],[4680.5,0.3059],[4680.2,3.2078],[4680.1,0.38441],[4680.0,0.1202]],[[4680.8,9.08831417],[4681.0,0.1303],[4681.2,0.96083],[4681.3,3.2078],[4681.9,1.92137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804666128,[[4679.8,0.9561],[4679.7,0.00271142],[4679.6,40.8],[4679.5,0.1253],[4679.3,3.2078]],[[4679.9,1.11733],[4680.3,0.96099],[4680.5,0.1286],[4680.6,3.2078],[4680.7,0.96091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804687738,[[4680.3,0.7343],[4680.0,0.3351],[4679.9,3.59222],[4679.7,0.00271142],[4679.5,0.1211]],[[4680.4,1.12229],[4680.8,0.214],[4680.9,0.96088],[4681.0,1.08946],[4682.0,1.65557508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804758899,[[4677.9,0.02407501],[4677.6,0.3261],[4677.5,0.59862],[4677.4,3.2078],[4676.9,0.96169]],[[4678.0,1.23130165],[4678.1,0.214],[4678.2,0.17424942],[4678.5,5.25612],[4678.8,1.92263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804807231,[[4677.9,0.02407501],[4677.3,3.2078],[4677.2,41.112],[4677.0,0.38466],[4676.8,0.214]],[[4678.0,1.95678031],[4678.1,3.2078],[4678.5,1.09018],[4678.6,0.16749514],[4678.7,0.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804887380,[[4677.3,0.7215],[4677.0,0.60180426],[4676.8,44.0078],[4676.5,0.1207],[4676.4,0.96178]],[[4677.4,1.12903],[4677.7,0.96153],[4678.0,1.08397],[4678.1,1.17545],[4679.2,1.53177508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759804998769,[[4679.9,0.7534],[4679.8,0.59843],[4679.6,3.2078],[4679.5,0.1227],[4679.2,0.96122]],[[4680.0,0.60569896],[4680.5,1.09216],[4680.8,0.96089],[4680.9,3.2078],[4681.0,0.514227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805056796,[[4680.7,0.0024293],[4680.4,0.214],[4680.3,0.3091],[4680.0,0.1203],[4679.9,40.8]],[[4680.8,1.24825118],[4680.9,0.38435],[4681.0,0.1315],[4681.1,3.2078],[4681.3,0.96081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805071499,[[4680.7,0.7464293],[4680.6,0.38437],[4680.5,0.1262],[4680.4,0.214],[4680.3,4.16878]],[[4680.8,0.71315118],[4680.9,0.38435],[4681.0,0.321],[4681.4,0.96078],[4681.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805193593,[[4682.3,0.9402],[4682.1,40.8],[4682.0,0.51505],[4681.8,3.2078],[4679.5,22.31778856]],[[4682.4,1.13923782],[4682.9,0.98247],[4683.0,0.1214],[4683.1,4.16823],[4684.0,1.65777508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805233418,[[4682.4,0.75969423],[4682.1,40.8],[4682.0,0.1322],[4681.9,3.2078],[4681.7,0.38428]],[[4682.5,1.12931],[4682.9,0.96048],[4683.0,1.08604],[4683.2,3.2078],[4683.4,1.92074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805257533,[[4684.1,0.9721],[4684.0,44.1287],[4683.8,0.3841],[4683.5,0.1209],[4682.6,1.12918241]],[[4684.2,0.38407],[4684.6,0.3238],[4684.8,3.21005452],[4684.9,0.96006],[4685.3,1.13322389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805326314,[[4682.4,41.33099423],[4682.1,3.2078],[4681.8,0.38427],[4681.5,1.65867881],[4681.0,1.08714]],[[4682.5,0.83141],[4683.0,1.08825],[4684.3,1.92036],[4684.5,9.6014],[4684.6,1.53177508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805393851,[[4681.1,46.75238195],[4681.0,0.50833],[4680.8,0.96088],[4680.7,3.2078],[4680.2,1.53237881]],[[4681.2,0.00192716],[4681.3,0.38431],[4681.9,0.3297],[4682.4,0.96058],[4682.5,0.29835114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805504556,[[4684.6,4.56914],[4684.5,0.1217],[4684.1,41.7602],[4684.0,0.12248266],[4683.0,3.7950651]],[[4684.7,0.38403],[4685.1,0.3122],[4685.2,5.13032109],[4685.5,0.1268],[4685.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805558284,[[4689.3,0.97885011],[4689.1,3.2078],[4689.0,40.9255],[4688.5,0.50921],[4687.6,34.24348]],[[4689.4,1.21263208],[4689.5,0.38364],[4689.8,0.95905],[4689.9,3.4208],[4690.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805630139,[[4687.0,41.8793],[4686.7,0.38386],[4686.5,3.3293],[4685.8,1.13482397],[4678.8,27.6]],[[4687.1,0.38384],[4687.4,0.95954],[4687.5,0.321],[4687.7,0.95949],[4687.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805665965,[[4684.9,0.97522368],[4684.5,40.9215],[4684.3,0.38406],[4684.0,0.1215],[4683.6,0.9603]],[[4685.0,0.73436076],[4685.1,0.384],[4685.4,0.95995],[4685.5,0.1282],[4685.6,0.95991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805702799,[[4684.0,0.87364487],[4683.8,3.4218],[4683.7,0.38411],[4683.5,0.1215],[4683.3,1.53237881]],[[4684.1,0.38408],[4684.4,0.3262],[4684.6,0.96013],[4684.7,0.214],[4684.9,2.88018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805772555,[[4687.6,0.0025868],[4687.2,0.528],[4687.0,40.8],[4686.5,0.1323],[4686.4,3.2078]],[[4687.7,1.12939],[4687.8,3.21037158],[4688.0,0.50738217],[4688.3,1.91872],[4688.7,1.91856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805828085,[[4685.2,0.7422],[4685.0,0.12662796],[4684.9,3.4218],[4684.8,0.38402],[4683.9,2.49261881]],[[4685.3,0.38399],[4685.6,3.5341],[4686.0,0.3426],[4686.1,1.1315334],[4686.4,0.95976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805887432,[[4688.8,41.52502807],[4688.4,3.2078],[4688.0,0.51496],[4687.7,33.283],[4687.6,1.52851395]],[[4688.9,1.11983803],[4689.0,0.1214],[4689.3,4.16695],[4689.5,0.1214],[4689.6,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759805981383,[[4688.7,0.9428],[4688.4,41.18372],[4688.3,3.2078],[4688.0,1.65231395],[4685.5,5.16740965]],[[4688.8,1.36061156],[4688.9,0.00253803],[4689.0,0.122],[4689.2,0.95919],[4689.4,4.16693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806041105,[[4688.8,4.1407],[4688.7,0.3837],[4688.6,40.8],[4688.5,0.1211],[4687.8,0.95944]],[[4688.9,0.00253803],[4689.0,0.38368],[4689.1,1.1868],[4689.4,0.95914],[4689.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806072234,[[4689.0,42.25328],[4688.8,4.73631395],[4688.5,1.0804],[4688.3,2.86249618],[3970.8,8.893]],[[4689.1,1.18848162],[4689.4,0.3305],[4689.9,0.95904],[4690.1,0.959],[4692.5,12.27649005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806168300,[[4684.9,0.214],[4684.8,0.38402],[4684.6,1.53541855],[4684.5,0.96011],[4684.4,40.8]],[[4685.0,0.85567666],[4685.4,0.38398],[4685.5,0.1211],[4685.7,3.2078],[4687.3,1.91912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806191510,[[4682.9,0.76],[4682.6,0.3842],[4682.5,0.1268],[4682.2,3.4218],[4682.1,0.00218113]],[[4683.0,4.85507],[4683.5,1.92068],[4683.9,0.96027],[4684.2,0.17318791],[4685.0,1.82730468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806229737,[[4682.2,0.95],[4682.1,0.38425],[4682.0,0.1292],[4681.5,41.3074],[4681.3,3.2078]],[[4682.3,0.38654548],[4682.7,3.8019],[4682.8,0.9605],[4683.0,1.14045],[4683.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806345108,[[4686.6,0.96434444],[4686.5,0.12],[4686.0,0.1221],[4685.8,3.59174],[4685.5,0.12]],[[4686.7,0.80257],[4686.9,3.2078],[4687.0,0.1822],[4687.1,0.9596],[4687.4,1.17356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806376526,[[4686.0,0.30114131],[4685.5,0.334],[4685.0,40.92],[4684.7,3.59183],[4683.2,1.92076]],[[4686.1,1.32827053],[4686.2,0.38391],[4686.3,3.2078],[4686.5,0.95974],[4687.3,3.44554117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806460702,[[4685.0,0.214],[4684.7,0.00247155],[4684.4,0.38405],[4684.1,33.295],[4684.0,3.532]],[[4685.1,3.9336],[4685.2,0.384],[4685.5,0.1215],[4685.6,0.95991],[4685.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806513533,[[4685.5,0.3238],[4685.4,0.214],[4685.0,0.5096],[4684.4,0.96014],[4683.9,0.16706406]],[[4685.6,0.91446],[4685.9,3.20978595],[4686.1,1.17381],[4686.4,0.95976],[4687.4,11.1290971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806586999,[[4688.2,0.00201229],[4688.0,0.3162],[4687.5,0.3368],[4687.0,0.50764],[4686.9,3.2078]],[[4688.3,6.25261944],[4688.4,3.59153],[4688.5,0.0653],[4688.7,0.95929],[4688.9,0.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806610314,[[4688.2,0.94771229],[4688.0,0.1234],[4687.8,0.38378],[4687.5,0.1238],[4687.4,3.2078]],[[4688.3,0.00161054],[4688.4,3.59153],[4688.7,0.95927],[4688.9,0.342],[4689.0,0.95923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806706874,[[4694.6,1.31532],[4694.5,0.1288],[4694.2,44.0078],[4694.1,0.95815],[4694.0,0.1252]],[[4694.7,0.00182309],[4694.9,0.3832],[4695.5,1.2668],[4695.8,4.16563],[4695.9,0.17111446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806749503,[[4695.4,41.7513],[4695.0,0.1271],[4694.8,0.3832],[4694.7,0.00228005],[4693.9,1.90848089]],[[4695.5,0.89325],[4696.0,1.07619],[4696.1,0.95777],[4696.2,1.91549],[4697.2,13.19922151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806771123,[[4696.1,41.7582],[4696.0,0.1271],[4695.8,3.59092],[4695.6,33.226],[4695.5,0.1271]],[[4696.2,0.38309],[4696.5,0.32907434],[4696.6,0.95767],[4696.8,0.95762],[4697.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806865687,[[4697.6,0.9468],[4697.5,0.51479],[4697.3,3.2078],[4697.1,41.75754],[4696.9,2.64925624]],[[4697.7,0.00219242],[4697.9,0.022],[4698.2,0.3025],[4698.5,1.08119],[4699.5,1.6546671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806918325,[[4693.6,0.7437],[4693.5,41.1326],[4693.4,3.2078],[4693.1,0.00210576],[4692.2,0.95854]],[[4693.7,0.00167225],[4693.8,0.38329],[4694.2,3.2078],[4694.4,1.26682],[4695.0,0.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759806992494,[[4691.4,0.5293],[4691.3,0.214],[4691.2,40.80201812],[4691.1,3.2078],[4690.8,0.38353]],[[4691.5,1.14748],[4691.9,0.95863],[4692.0,0.1194],[4692.1,3.2078],[4694.8,35.93991743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807004298,[[4690.1,3.95504991],[4690.0,0.7216],[4689.6,40.8],[4689.5,0.124],[4689.4,1.52694055]],[[4690.2,0.00173801],[4690.3,0.38358],[4690.8,0.301],[4691.1,0.9588],[4691.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807100048,[[4685.6,3.7505],[4685.5,0.214],[4685.1,33.664],[4685.0,0.1292],[4684.5,0.1201]],[[4685.7,1.10625],[4686.0,0.1295],[4686.1,0.95981],[4686.3,3.2078],[4686.4,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807110151,[[4685.6,0.97418526],[4685.5,0.1201],[4685.2,0.38399],[4685.1,33.28],[4685.0,3.337]],[[4685.7,0.22144719],[4685.8,0.38395],[4686.0,0.3002],[4686.1,0.95982],[4686.3,4.16758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807156987,[[4689.4,0.7505],[4689.3,0.214],[4689.0,0.50598],[4688.5,0.1223],[4688.3,4.16715]],[[4689.5,0.59465],[4689.7,0.3289],[4689.8,3.2078],[4690.0,0.1302],[4690.1,1.17299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807266972,[[4692.3,0.2148706],[4691.9,0.3262],[4691.7,0.38346],[4691.6,44.0078],[4691.5,0.0737]],[[4692.4,1.1167],[4692.5,0.121],[4692.7,3.2078],[4692.8,0.95844],[4693.1,0.95838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807291302,[[4692.6,4.169],[4692.1,0.38343],[4692.0,0.1204],[4691.9,40.8],[4690.5,2.02838089]],[[4692.7,0.7325],[4692.8,0.38337],[4692.9,0.02462023],[4693.0,0.122],[4693.2,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807375260,[[4691.6,0.7188],[4691.4,0.213],[4691.2,3.2078],[4691.0,0.0715],[4690.8,41.75884]],[[4691.7,0.3088],[4691.8,0.38346],[4692.0,0.1292],[4692.5,3.3344],[4692.6,0.95848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807419511,[[4690.7,3.2078],[4690.6,0.3262],[4690.4,0.00162231],[4690.0,1.65276174],[4689.6,1.90848089]],[[4691.0,0.1196],[4691.4,0.4221],[4691.5,0.1196],[4691.9,0.16681802],[4692.0,4.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807512774,[[4687.4,0.7338],[4687.3,0.59782],[4686.9,0.95964],[4686.6,4.16925187],[4686.5,1.60576174]],[[4687.5,0.5285],[4687.6,0.3838],[4688.0,3.3294],[4688.2,0.95939],[4688.5,0.33850338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807565709,[[4685.4,0.3089],[4685.0,0.1215],[4684.9,0.216],[4684.1,0.9602],[4683.8,0.96027]],[[4685.5,3.77155709],[4685.6,0.38396],[4685.8,0.216],[4686.1,0.9598],[4686.4,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807630149,[[4687.1,1.10104],[4687.0,0.3449],[4686.7,3.2078],[4686.6,0.9597],[4686.5,1.08962]],[[4687.2,0.00166162],[4687.8,3.2078],[4688.1,0.215],[4688.4,0.95935],[4688.5,0.17163104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807668883,[[4688.0,0.4523],[4687.5,0.1299],[4687.0,0.1299],[4686.4,40.8],[4686.3,3.2078]],[[4688.2,0.38375],[4688.3,3.9630637],[4688.4,0.95933],[4688.5,1.5336671],[4688.7,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807705309,[[4686.0,0.86172617],[4685.7,0.38395],[4685.5,0.1217],[4685.2,3.2078],[4685.0,0.1217]],[[4686.1,3.6259],[4686.2,0.38391],[4686.7,1.08609],[4687.0,1.13342009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807764040,[[4686.0,0.86692617],[4685.5,0.1309],[4685.4,0.38397],[4685.2,3.4228],[4684.8,0.96006]],[[4686.1,1.32696906],[4686.2,3.4218],[4686.5,0.95973],[4686.8,0.95967],[4687.0,0.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807824896,[[4685.0,0.9437],[4684.7,0.38403],[4684.1,0.9602],[4684.0,3.33541153],[4683.9,33.301]],[[4685.1,0.7505],[4685.2,0.38399],[4685.5,3.3384],[4685.6,0.95992],[4685.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807911095,[[4685.9,0.7373],[4685.8,41.18394],[4685.7,0.214],[4685.5,0.1299],[4685.4,4.16773]],[[4686.0,0.22095918],[4686.3,0.3175],[4686.5,3.3372],[4686.6,0.38388],[4687.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759807956219,[[4685.1,0.00149901],[4684.9,0.214],[4684.6,40.8],[4684.5,4.29782],[4684.2,0.96017]],[[4685.2,0.3108],[4685.3,0.4296],[4685.5,0.1232],[4685.6,3.2078],[4685.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808015772,[[4687.6,0.73076678],[4687.5,0.5152],[4687.3,0.214],[4687.2,0.95956],[4687.1,40.8]],[[4687.7,0.73534408],[4687.9,3.2078],[4688.1,0.59776],[4688.9,0.95925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808041289,[[4685.4,0.9493393],[4685.3,0.38398],[4685.1,40.8],[4685.0,3.3352],[4684.8,0.96005]],[[4685.5,0.00205149],[4686.4,0.6978],[4686.8,3.2078],[4686.9,0.098],[4687.5,2.97503832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808137569,[[4687.7,0.214],[4687.4,0.38381],[4687.3,0.3031],[4687.0,40.9291],[4686.9,3.2078]],[[4687.8,3.94477136],[4687.9,0.38378],[4688.0,0.1293],[4688.3,1.17336],[4689.8,9.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808158074,[[4687.7,0.7376],[4687.6,0.38379],[4687.5,0.1285],[4687.4,0.214],[4687.0,1.0881]],[[4687.8,1.26284747],[4687.9,0.38377],[4688.3,0.214],[4688.4,0.95933],[4689.0,1.08852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808254044,[[4688.8,41.55050435],[4688.7,0.5977],[4688.6,3.2078],[4688.5,0.1224],[4688.3,0.95936]],[[4688.9,0.00241188],[4689.2,0.38367],[4689.3,0.2986],[4689.5,3.3348],[4690.2,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808291882,[[4690.7,0.02120435],[4690.6,0.38355],[4690.3,0.3148],[4690.1,0.214],[4690.0,0.1307]],[[4690.8,1.24018728],[4690.9,0.38353],[4691.0,0.1264],[4691.2,4.16657],[4691.5,1.08511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808307693,[[4689.9,0.00270769],[4689.8,0.38361],[4689.7,0.5279],[4689.2,3.2078],[4688.2,33.261]],[[4690.0,1.35173531],[4690.1,0.38359],[4690.5,0.1304],[4690.6,3.2078],[4691.4,2.70896412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808429584,[[4690.7,50.32494],[4690.5,0.1281],[4690.2,0.95895],[4690.1,0.95899],[4689.9,1.91804]],[[4690.8,0.00219022],[4691.5,0.68408],[4691.9,3.2078],[4692.0,1.25041875],[4700.8,12.26933682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808478416,[[4690.9,0.9607],[4690.7,0.38354],[4690.5,40.9238],[4690.2,0.95895],[4690.1,3.20954519]],[[4691.0,1.64555744],[4691.5,1.08412],[4691.6,3.2078],[4692.0,0.1225],[4692.2,1.53623412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808569089,[[4688.5,0.00188176],[4688.1,0.213],[4687.7,44.3374],[4687.5,0.3838],[4686.2,1.13341697]],[[4688.6,6.6422487],[4688.7,0.213],[4688.8,3.2078],[4688.9,0.16803718],[4689.0,1.08162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808585196,[[4689.7,0.9346],[4689.6,40.8],[4689.5,0.1232],[4689.4,0.38365],[4689.1,3.2078]],[[4689.8,1.11612],[4690.2,0.95897],[4690.3,0.001656],[4690.5,0.1275],[4690.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808649550,[[4692.0,0.02068536],[4691.4,0.213],[4691.3,0.3153],[4691.1,40.8],[4691.0,0.1294]],[[4692.1,0.73739864],[4692.2,0.38342],[4692.3,3.4208],[4692.9,1.55823412],[4693.0,1.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808748034,[[4691.9,1.32414],[4691.3,0.95874],[4691.2,3.2078],[4691.1,40.8],[4691.0,1.09098]],[[4692.0,1.35236208],[4692.1,0.38343],[4692.5,3.3352],[4693.0,1.2997],[4693.4,1.53314172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808837802,[[4692.8,4.1582],[4692.7,0.38338],[4692.6,40.8],[4692.5,0.1287],[4692.4,2.48872144]],[[4692.9,0.02366939],[4693.2,0.3177],[4693.3,0.38334],[4693.9,0.95822],[4694.2,0.95816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808896761,[[4692.8,45.0915401],[4692.7,0.38338],[4692.5,0.1253],[4692.4,2.48872144],[4692.0,0.1248]],[[4692.9,0.02366939],[4693.4,0.38332],[4693.5,0.1297],[4693.9,3.2078],[4698.1,6.13466841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759808951203,[[4693.4,1.4762601],[4693.3,3.2078],[4693.0,1.07888],[4692.8,41.75843],[4692.5,1.65552144]],[[4693.5,1.21299761],[4693.9,0.38328],[4694.0,0.1307],[4694.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809021544,[[4691.0,0.9453],[4690.9,0.38352],[4690.8,3.2078],[4690.6,40.8],[4690.5,0.1226]],[[4691.1,0.7456],[4691.2,0.3835],[4691.5,0.1236],[4691.7,3.2078],[4691.8,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809039760,[[4691.8,1.11575],[4691.5,3.5466],[4691.2,41.75875],[4691.0,1.65602144],[4690.9,0.95881]],[[4691.9,0.5278],[4692.1,0.38343],[4692.7,4.16626],[4692.8,0.213],[4693.0,1.08131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809194278,[[4694.0,0.74890937],[4693.9,0.38328],[4693.7,3.4208],[4693.5,1.08597],[4691.1,8.866]],[[4694.1,0.72924407],[4694.3,0.38325],[4694.5,0.1196],[4694.8,3.4208],[4695.4,0.95792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809199989,[[4694.0,0.00190937],[4693.8,0.38329],[4693.3,0.3175],[4693.2,3.2078],[4693.1,0.213]],[[4694.1,4.61748334],[4694.2,0.38326],[4694.5,0.1196],[4694.6,0.95807],[4695.5,33.53308776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809337792,[[4694.0,0.21490937],[4693.8,3.2078],[4693.7,0.3833],[4693.2,1.53022144]],[[4694.1,1.1975645],[4694.2,0.38326],[4694.4,3.2078],[4694.5,1.0863],[4694.7,0.95806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809425175,[[4694.1,1.33586],[4693.7,3.2078],[4693.5,0.125],[4693.4,1.53022144],[4693.3,41.75832]],[[4694.2,0.5191],[4694.3,0.38325],[4694.5,0.1289],[4695.0,3.3367],[4695.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809470803,[[4694.7,1.36132],[4694.6,3.2078],[4694.5,0.1302],[4694.3,1.53022144],[4693.8,42.71836808]],[[4694.8,0.7396],[4694.9,0.38523495],[4695.0,0.1232],[4695.5,1.08689],[4696.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809569486,[[4692.6,0.7481],[4692.5,0.1279],[4692.3,0.59644],[4692.2,0.00235033],[4691.2,0.95883]],[[4692.7,3.941],[4692.8,0.38341],[4693.1,1.17148],[4693.3,0.95844],[4694.6,1.53314172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809606229,[[4692.2,0.31955033],[4691.7,0.59649],[4691.5,0.1299],[4690.1,1.91815],[4689.8,12.27701531]],[[4692.3,6.5931341],[4692.4,0.213],[4692.5,0.1246],[4692.6,3.2078],[4692.7,0.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809699202,[[4691.5,0.2982],[4691.3,0.59653],[4691.1,0.00266793],[4691.0,0.1211],[4690.6,4.16676]],[[4691.6,0.7221],[4691.7,3.5913],[4691.9,0.95871],[4692.0,0.0861],[4692.1,0.21541681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809768741,[[4688.1,0.00216574],[4687.9,0.02133174],[4687.7,0.38382],[4687.3,0.213],[4686.1,13.43708808]],[[4688.2,1.21767548],[4688.3,0.59678],[4688.4,3.2078],[4688.5,0.1229],[4688.7,0.95938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809804374,[[4688.1,0.75176574],[4688.0,0.1279],[4687.9,0.02133174],[4687.5,0.1213],[4687.1,5.69973181]],[[4688.2,0.48772257],[4688.4,3.2078],[4688.6,0.3107],[4689.2,0.95928],[4689.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809867920,[[4688.9,0.7572],[4688.7,0.38371],[4688.5,0.1245],[4688.1,3.4208],[4688.0,0.1245]],[[4689.0,3.4283],[4689.3,0.3143],[4689.5,0.1309],[4690.2,2.49212172],[4690.4,2.68841115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809924759,[[4690.6,0.00260436],[4690.1,0.302],[4690.0,0.213],[4689.6,3.2078],[4688.5,3.96765808]],[[4690.7,5.9711],[4690.8,0.38354],[4691.0,0.1194],[4691.1,3.2078],[4692.9,11.52662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809979703,[[4692.6,0.4255],[4692.5,0.1325],[4692.4,0.5974],[4692.1,40.8],[4692.0,0.1303]],[[4692.7,3.59118],[4692.9,0.3204],[4693.3,0.95834],[4693.5,0.3356],[4693.6,1.12925853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759809999811,[[4690.7,0.4341],[4690.6,0.00260436],[4690.5,0.214],[4690.4,0.38356],[4690.3,0.306]],[[4690.8,0.80423],[4690.9,3.2078],[4691.0,0.1298],[4691.4,1.17273],[4691.6,0.95868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810083472,[[4688.9,0.00167897],[4688.5,0.214],[4688.2,3.2078],[4687.9,1.86538355],[4687.8,0.95945]],[[4689.0,0.8292],[4689.1,0.38367],[4689.2,3.4218],[4689.4,0.95915],[4689.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810139312,[[4687.2,0.00211355],[4687.1,0.38383],[4686.6,4.1675],[4686.5,0.5375],[4686.4,1.53225181]],[[4687.3,0.7464],[4687.4,0.59781],[4687.5,0.1265],[4688.0,0.1239],[4688.3,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810195760,[[4687.2,7.323e-05],[4686.5,0.38388],[4686.2,1.53225181],[4686.1,3.4218],[4686.0,0.2984]],[[4687.3,1.09293314],[4687.4,0.38381],[4687.5,0.1265],[4687.6,3.2078],[4687.8,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810229281,[[4688.9,0.7192],[4688.8,0.3837],[4688.5,0.1223],[4688.3,0.95935],[4688.2,0.213]],[[4689.0,0.2076],[4689.1,3.4208],[4689.2,0.3292],[4690.2,0.95898],[4690.6,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810279707,[[4685.8,0.73241876],[4685.6,0.213],[4685.5,0.1287],[4685.1,3.2078],[4684.9,0.96005]],[[4685.9,0.7418],[4686.0,0.38393],[4686.1,3.4218],[4686.5,1.08474],[4687.1,0.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810354580,[[4683.9,0.7442],[4683.6,3.2078],[4683.5,0.50663],[4683.4,40.8],[4683.3,0.21660491]],[[4684.0,0.71369],[4684.1,0.00232642],[4684.3,0.214],[4684.4,0.96017],[4684.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810381505,[[4683.2,0.01998991],[4683.1,0.214],[4682.9,0.40553452],[4682.8,1.53225181],[4682.7,0.3085]],[[4683.4,1.12824],[4683.5,0.1303],[4683.6,3.2078],[4683.9,0.96027],[4684.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810491283,[[4685.8,0.7467],[4685.4,0.3232],[4685.3,0.4235],[4685.0,0.13],[4684.8,0.96006]],[[4685.9,0.3313],[4686.1,3.2078],[4686.4,0.95976],[4686.5,0.1274],[4686.6,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810507502,[[4683.6,3.2078],[4683.3,0.00260491],[4683.2,0.23398991],[4682.9,0.40553452],[4682.2,43.29564083]],[[4683.7,0.7546],[4683.8,0.38411],[4684.0,0.12],[4684.1,0.96022],[4684.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810609786,[[4682.0,0.2032],[4681.7,0.89807],[4681.5,0.1318],[4681.4,40.80151015],[4680.0,0.30720125]],[[4682.1,0.7362],[4682.2,0.38424],[4682.5,0.1297],[4682.6,4.34052207],[4682.9,1.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810659522,[[4685.1,5.70624883],[4685.0,0.5036],[4684.9,0.214],[4684.6,0.9601],[4684.5,0.1196]],[[4685.2,3.20975997],[4685.5,0.38397],[4685.6,0.313],[4685.7,0.214],[4686.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810691744,[[4687.8,0.4173],[4687.7,0.213],[4687.6,41.1152],[4687.4,0.38381],[4686.1,1.52907563]],[[4687.9,3.96058454],[4688.0,0.51136],[4688.3,0.95936],[4688.5,0.3406],[4688.6,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810769910,[[4683.9,1.12394178],[4683.7,3.2078],[4683.6,40.8],[4683.5,0.1253],[4683.2,2.48945563]],[[4684.0,0.84149608],[4684.1,0.38408],[4684.5,0.1305],[4684.8,0.96008],[4684.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810827949,[[4683.9,0.73714178],[4683.6,41.18412],[4683.5,3.2078],[4683.3,1.74307563],[3970.3,0.47266251]],[[4684.0,1.33546921],[4684.1,0.38408],[4684.3,0.214],[4684.5,4.29845],[4684.8,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759810924924,[[4682.8,0.7157],[4682.7,3.21041718],[4682.6,0.5982],[4682.5,0.1288],[4682.4,40.8]],[[4682.9,0.90209],[4683.5,1.30135],[4683.7,0.16865714],[4684.8,9.60273775],[4684.9,33.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811007459,[[4685.8,0.3093],[4685.7,0.38394],[4685.5,0.1234],[4685.1,0.96],[4685.0,0.1234]],[[4685.9,3.89684],[4686.5,1.09002],[4686.7,0.17143599],[4686.8,0.95967],[4687.2,3.44766166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811048488,[[4689.5,0.21501499],[4689.3,0.329],[4689.1,3.2078],[4689.0,0.1234],[4688.6,0.38371]],[[4689.6,0.905647],[4689.7,0.38362],[4690.0,0.1201],[4690.1,1.172],[4690.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811095425,[[4690.4,0.7275],[4690.2,0.213],[4690.0,0.1247],[4689.8,41.18361],[4689.4,1.52907563]],[[4690.5,1.6045608],[4690.6,0.0017978],[4690.8,0.0247547],[4690.9,0.95884],[4691.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811148467,[[4691.9,0.9048],[4691.8,0.38345],[4691.3,44.0078],[4691.0,0.95879],[4690.6,1.52907563]],[[4692.0,0.6531],[4692.1,0.38343],[4692.2,3.20967392],[4692.5,0.1236],[4692.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811212729,[[4692.8,41.86543085],[4692.7,3.2078],[4692.3,1.53235301],[4692.0,0.0643],[4691.8,2.86997454]],[[4692.9,0.32551065],[4693.0,0.50656],[4693.5,0.1246],[4693.7,4.16607],[4694.5,0.29488485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811255748,[[4693.5,0.4144],[4693.3,0.38333],[4693.2,0.2602],[4692.9,1.53235301],[4692.8,40.80186085]],[[4693.6,0.72842568],[4693.7,0.3833],[4694.0,1.08281],[4694.2,4.16595],[4694.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811354525,[[4693.5,41.7044],[4693.4,0.38332],[4693.0,3.2078],[4692.8,0.96028085],[4692.7,1.53235301]],[[4693.6,0.5137],[4693.7,0.3833],[4694.0,3.3392],[4694.2,0.95815],[4694.4,0.95811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811447407,[[4696.2,0.6827],[4696.1,0.3831],[4695.5,42.03687],[4695.3,3.2078],[4695.0,0.0659]],[[4696.5,1.08799],[4697.0,0.30140422],[4702.0,207.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811500956,[[4696.6,0.72833281],[4696.1,41.1831],[4696.0,0.0641],[4695.9,3.2078],[4695.7,1.53235301]],[[4696.7,1.57579354],[4696.9,3.2078],[4697.0,0.1252],[4697.2,0.95754],[4697.3,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811536783,[[4698.8,0.9335],[4698.7,0.38288],[4698.5,0.1284],[4698.4,4.16508],[4698.2,0.95733]],[[4698.9,0.46006974],[4699.3,0.3101],[4699.4,3.2078],[4699.5,0.1263],[4700.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811574901,[[4701.6,4.1494],[4701.2,0.00214889],[4701.0,40.9276],[4700.5,0.1276],[4700.4,0.95688]],[[4701.7,1.12535],[4702.0,0.1204],[4702.3,0.9565],[4702.5,0.33570415],[4703.5,1.6575812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811622017,[[4703.4,0.7396],[4703.3,0.213],[4703.0,0.50814],[4702.8,3.2078],[4702.5,0.1256]],[[4703.5,0.3825],[4703.7,0.00195646],[4703.8,0.3176],[4704.2,4.16392],[4704.5,1.07676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811704780,[[4706.4,0.7197],[4706.3,0.213],[4706.2,0.38228],[4706.1,44.0078],[4706.0,0.1308]],[[4706.5,0.52032549],[4706.6,0.38225],[4707.0,0.1296],[4707.1,0.95553],[4707.4,0.95547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811725277,[[4709.3,0.9469],[4709.2,40.8],[4709.1,3.2078],[4708.9,0.38417939],[4708.5,0.1261]],[[4709.4,0.5325],[4709.5,0.38202],[4710.0,0.12239275],[4710.2,3.2078],[4710.3,0.95489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811770609,[[4705.3,0.9383],[4705.2,3.20952691],[4704.9,0.38238],[4704.8,40.8],[4704.3,1.13338505]],[[4705.4,1.10535],[4705.5,0.1309],[4705.8,0.38232],[4706.0,1.08666],[4706.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811826563,[[4704.3,0.3291],[4704.2,0.38244],[4704.0,3.3293],[4703.8,0.21575876],[4703.7,40.8]],[[4704.4,0.00182664],[4704.7,0.38241],[4704.8,0.3055],[4705.0,3.3277],[4705.4,0.95589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811872386,[[4706.1,0.9709],[4705.9,3.2078],[4705.5,1.65278862],[4704.6,33.165],[4699.3,9.16070827]],[[4706.2,1.09388154],[4706.7,0.95561],[4706.9,0.214],[4707.0,1.07586],[4707.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811926227,[[4708.1,0.7464],[4708.0,40.9208],[4707.9,0.213],[4707.7,0.38216],[4707.5,0.1208]],[[4708.2,3.2078],[4708.3,0.38478915],[4708.5,0.3],[4709.0,1.08156],[4709.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811951137,[[4711.7,41.7657],[4711.6,3.58964],[4711.5,0.1198],[4711.1,0.9547],[4711.0,0.1198]],[[4711.8,0.00181097],[4712.4,0.04183738],[4712.5,0.3011],[4712.9,3.2298],[4713.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759811991371,[[4710.4,0.00257817],[4710.1,0.214],[4709.5,3.5092],[4709.3,1.51591087],[4708.8,1.53235301]],[[4710.5,1.30423236],[4710.6,3.58972],[4710.8,0.214],[4711.0,0.1238],[4711.1,0.95473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812048916,[[4710.6,0.7394],[4710.5,3.93283],[4710.1,0.9549],[4710.0,0.1291],[4709.9,0.95494]],[[4710.7,0.00164386],[4711.0,0.3819],[4711.5,0.3337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812115075,[[4707.9,0.521],[4707.7,3.4218],[4707.1,0.3822],[4706.5,0.1208],[4706.2,34.09371]],[[4708.0,0.5403],[4708.5,0.1255],[4708.6,3.20961813],[4708.8,0.95519],[4708.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812145099,[[4705.5,4.27370306],[4705.1,40.8],[4705.0,0.1272],[4704.8,0.38239],[4702.5,1.91292]],[[4705.6,0.5477],[4705.7,0.38232],[4706.0,1.07707],[4706.2,0.95571],[4706.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812193128,[[4706.1,3.9315],[4705.8,0.38231],[4705.5,0.13390306],[4705.2,1.51387313],[4705.1,41.75592]],[[4706.2,1.2160837],[4706.3,0.38227],[4706.5,0.1222],[4706.8,0.9556],[4707.1,4.16333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812252170,[[4706.1,4.1363],[4705.6,0.38232],[4705.5,0.13060306],[4705.0,1.64257313]],[[4706.2,0.90579],[4706.8,0.95559],[4707.0,1.08035],[4707.1,3.4218],[4707.4,0.95548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812268889,[[4707.1,0.7417],[4706.5,0.50935],[4705.5,1.08643306],[4705.1,1.91134454],[4001.7,0.47266251]],[[4707.2,0.7937],[4707.5,0.59968512],[4707.6,0.95543],[4707.8,3.4208],[4707.9,0.95537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812321238,[[4709.8,0.72919395],[4709.3,0.213],[4709.0,3.3366],[4708.7,0.95519],[4708.0,1.64267313]],[[4709.9,1.12024543],[4710.0,0.1221],[4710.5,3.3305],[4710.6,0.95483],[4710.9,3.03256009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812378480,[[4708.3,3.2078],[4707.9,40.8],[4707.0,2.73878236],[4706.9,2.86690454],[4706.5,1.05173]],[[4708.4,0.3996],[4708.5,0.1282],[4708.6,0.38208],[4709.0,0.1282],[4709.5,0.59594687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812430514,[[4715.9,0.213],[4715.5,0.3285],[4715.3,3.2078],[4715.0,0.12964054],[4714.4,33.111]],[[4716.0,0.81688],[4716.3,3.2078],[4716.5,0.1194],[4716.9,0.95354],[4717.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812462741,[[4717.4,3.4184],[4717.3,0.3209],[4717.0,0.5102],[4716.5,0.1288],[4715.9,0.95373]],[[4717.5,0.7347],[4718.0,0.1259],[4718.5,0.1259],[4718.8,3.6817572],[4718.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812490154,[[4715.7,0.42525053],[4715.4,44.3128],[4714.5,0.1269],[4714.1,33.079],[4713.8,1.50552599]],[[4715.8,1.1314],[4716.0,0.1316],[4716.2,0.95369],[4716.4,4.16146],[4716.5,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812556394,[[4716.5,1.0892],[4716.4,3.58925],[4716.1,40.8],[4716.0,1.0778],[4714.8,33.089]],[[4716.6,0.00174359],[4717.2,3.2078],[4717.3,0.38139],[4717.4,0.213],[4720.0,1.91060207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812588415,[[4716.5,42.23364],[4716.4,3.2078],[4716.0,1.0843],[4715.7,0.95378],[4715.5,2.03324]],[[4716.6,0.00174359],[4716.9,0.308],[4717.2,0.38139],[4717.5,0.1212],[4717.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812665466,[[4716.9,0.00839097],[4716.3,0.212],[4716.1,3.2078],[4716.0,40.8],[4715.9,0.3106]],[[4717.0,4.9307513],[4717.3,0.212],[4717.5,1.08082],[4717.6,0.9534],[4718.9,11.65555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812679466,[[4717.0,0.7204],[4716.9,0.59341],[4716.5,0.1244],[4716.2,3.2078],[4715.5,2.03475]],[[4717.1,0.5392],[4717.2,0.38139],[4717.5,3.3352],[4718.1,0.95331],[4719.2,1.52204171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812738412,[[4715.6,44.9513],[4715.5,0.50932],[4715.1,0.95388],[4715.0,0.1278],[4714.9,0.95394]],[[4715.7,0.00260223],[4716.2,0.38147],[4716.5,0.3255],[4716.7,0.95358],[4717.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812780034,[[4716.6,44.9441],[4716.5,0.50544],[4716.2,0.95366],[4716.0,0.124],[4715.9,1.50573655]],[[4716.7,0.00248395],[4717.4,0.68437],[4717.5,0.1247],[4718.0,0.1312],[4718.3,0.95327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812833181,[[4719.2,49.9455],[4719.1,0.38123],[4719.0,0.1253],[4718.7,0.95317],[4718.5,33.1849]],[[4719.3,0.00236795],[4719.8,0.38118],[4720.1,0.3196],[4720.4,0.95283],[4720.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812883822,[[4718.2,0.5276],[4717.7,0.212],[4717.6,0.38135],[4717.5,0.1301],[4714.6,2.63503897]],[[4718.3,3.9547],[4718.5,1.08052],[4718.6,0.212],[4718.8,0.95317],[4719.3,1.90614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812916648,[[4717.7,0.7197],[4717.6,0.38136],[4717.5,0.119],[4717.1,1.16549],[4717.0,40.9256082]],[[4717.8,4.38720121],[4718.0,0.38133],[4718.1,0.212],[4718.7,0.17067845],[4718.8,0.95316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759812996714,[[4717.0,0.5285082],[4716.8,0.59342],[4716.5,0.119],[4716.4,3.2078],[4716.2,0.95368]],[[4717.1,0.7469],[4717.2,0.38139],[4717.5,4.46123],[4717.7,0.95339],[4718.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813049256,[[4718.0,0.7265],[4717.7,40.8],[4717.5,0.1239],[4717.2,3.2078],[4716.9,0.95354]],[[4718.1,0.7181],[4718.2,0.38131],[4718.3,3.2078],[4718.5,0.1207],[4718.8,1.16517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813097901,[[4715.6,0.72188253],[4715.5,0.50472],[4715.0,1.07712],[4714.8,0.212],[4714.2,1.90814]],[[4715.7,0.00269138],[4716.2,3.5091],[4716.5,0.1209],[4717.6,1.90681],[4717.9,11.05559171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813121819,[[4718.5,1.0684],[4718.3,0.3813],[4718.0,0.1221],[4717.4,1.12383405],[4717.2,0.95348]],[[4718.6,0.7317],[4718.9,0.00241554],[4719.2,3.2078],[4719.5,2.02576],[4719.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813175250,[[4716.2,0.7391],[4716.0,0.1188],[4715.7,41.012],[4715.6,0.00168253],[4714.7,0.95397]],[[4716.3,1.12697],[4716.5,0.212],[4716.7,4.16139],[4718.4,1.52204171],[4718.5,11.55834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813233810,[[4717.9,0.7072],[4717.8,0.38134],[4717.5,3.5508],[4717.3,0.95345],[4717.1,40.8]],[[4718.0,0.7211],[4718.2,0.38131],[4718.5,0.3309],[4718.9,0.95555554],[4721.1,2.66357299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813311079,[[4716.1,3.2078],[4715.9,0.38149],[4715.8,0.212],[4715.6,0.00168253],[4715.1,0.95389]],[[4716.8,1.10002],[4717.0,0.1251],[4717.3,0.95347],[4717.5,4.28471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813334887,[[4713.5,0.00171326],[4713.1,0.59371],[4713.0,3.2078],[4712.9,0.02121858],[4711.9,0.95453]],[[4713.6,0.7186],[4713.7,0.38167],[4714.0,0.3371],[4714.2,0.95408],[4714.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813355111,[[4710.9,0.23157677],[4710.8,3.5897],[4710.4,0.95485],[4710.1,2.45710622],[4709.6,34.98217069]],[[4711.0,0.4297],[4711.5,0.1196],[4712.0,3.70921],[4712.4,0.212],[4712.5,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813434283,[[4715.4,44.60133],[4715.0,0.95391],[4714.5,2.86202],[4714.2,33.088],[4712.4,11.04663622]],[[4715.5,0.44972092],[4716.0,0.1273],[4716.3,0.38146],[4716.5,0.1273],[4716.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813464404,[[4716.4,44.38925],[4716.0,0.9537],[4715.7,0.95376],[4715.2,1.50219622],[4715.1,11.44678]],[[4716.5,0.42819659],[4717.2,0.38139],[4717.5,0.1203],[4717.7,3.2078],[4717.9,0.97534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813507735,[[4714.4,0.213],[4713.8,3.2078],[4713.7,40.8],[4713.4,0.95422],[4712.1,2.63503897]],[[4714.5,0.8601],[4714.6,0.3816],[4715.0,0.122],[4715.1,0.95391],[4715.4,4.37465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813557479,[[4710.4,1.31914],[4710.1,3.2078],[4710.0,0.95492],[4709.7,0.95498],[4709.5,0.0927]],[[4710.5,0.3164],[4711.2,3.2078],[4711.3,0.38187],[4711.5,0.1196],[4711.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813600098,[[4710.6,0.79992],[4710.3,3.2078],[4710.0,0.3144],[4709.9,0.95494],[4709.7,1.50219622]],[[4710.7,0.7377],[4710.9,0.3819],[4711.0,0.129],[4711.4,3.2078],[4711.5,1.08364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813652556,[[4715.0,1.0036],[4714.9,0.38157],[4714.6,3.2078],[4714.5,0.0645]],[[4715.1,0.00242508],[4716.0,0.50879],[4716.3,3.2078],[4716.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813716193,[[4712.7,4.51447422],[4712.4,40.8],[4712.0,0.0932],[4711.8,0.95455],[4711.6,34.59419622]],[[4712.8,0.7429],[4713.5,0.1193],[4713.7,3.2078],[4714.2,0.17038196],[4716.1,2.66357299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813736211,[[4716.0,0.5326],[4715.6,5.0],[4715.5,0.1292],[4715.3,0.213],[4715.2,3.2078]],[[4716.3,3.2078],[4716.6,0.297],[4717.3,0.95347],[4718.0,0.1262],[4718.1,1.52204171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813768144,[[4714.3,0.00167223],[4713.9,0.3159],[4713.6,3.2078],[4713.3,0.3817],[4712.6,1.50219622]],[[4714.4,1.21263267],[4714.5,0.51301],[4714.6,2.77974459],[4714.7,0.213],[4714.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813830588,[[4715.1,0.7097],[4715.0,0.51026],[4714.9,3.4208],[4714.5,0.1286],[4012.0,0.47266251]],[[4715.2,0.7366],[4715.4,0.38154],[4716.0,1.07802],[4716.1,0.213],[4716.6,0.16888793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813862818,[[4716.3,0.7493],[4716.1,0.38308389],[4716.0,0.1306],[4715.9,0.213],[4715.5,1.08442]],[[4716.4,3.2078],[4716.5,0.38145],[4716.9,0.3056],[4717.0,0.1308],[4717.1,1.42515309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813896540,[[4717.5,0.5122],[4717.4,0.213],[4717.3,3.2078],[4717.2,0.38138],[4717.0,0.132]],[[4717.6,0.7519],[4717.7,0.38135],[4717.9,0.48323255],[4718.0,0.1221],[4718.4,0.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759813954596,[[4714.2,0.50817958],[4713.7,3.2078],[4713.6,0.213],[4713.5,0.1279]],[[4714.3,0.7218],[4714.4,0.38161],[4714.5,0.1281],[4714.7,0.213],[4714.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814021448,[[4713.6,0.9276],[4713.5,0.127],[4713.2,3.5895],[4712.3,0.95446],[4709.1,12.04835213]],[[4713.7,0.99576504],[4713.8,0.38166],[4714.2,0.95409],[4714.5,1.29092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814083294,[[4713.9,0.4263],[4713.8,3.58946],[4713.4,0.2357],[4713.2,0.95427],[4713.0,1.62739622]],[[4714.0,0.86863801],[4714.1,0.38164],[4714.5,0.1317],[4714.7,0.95399],[4714.9,0.95396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814122024,[[4713.3,4.07],[4713.2,0.38171],[4712.9,0.02372277],[4712.6,0.9544],[4712.5,0.1078]],[[4713.4,0.2996],[4713.5,0.50289],[4714.0,0.13383801],[4714.2,0.95409],[4714.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814191764,[[4710.6,3.42216323],[4710.5,0.213],[4710.2,0.2361],[4709.6,41.755],[4709.3,0.95506]],[[4710.7,0.74010015],[4710.8,0.38191],[4711.0,0.1198],[4711.3,4.16248],[4711.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814238910,[[4708.4,4.1416],[4708.0,0.1248],[4707.9,0.405868],[4707.5,0.1248],[4707.2,0.95549]],[[4708.5,0.8635],[4708.6,0.38209],[4708.9,0.0020646],[4709.0,0.1267],[4709.1,0.95512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814326693,[[4708.2,3.7289],[4707.9,0.023728],[4707.7,0.212],[4707.5,0.1225]],[[4708.3,0.81401],[4708.5,0.1267],[4708.8,0.95519],[4709.0,3.34386543],[4709.1,0.59405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814348211,[[4708.1,0.2016],[4707.9,0.023728],[4707.8,0.3207],[4707.6,3.80196],[4706.7,43.25779622]],[[4708.2,0.7308],[4708.3,0.38211],[4708.5,0.1288],[4708.6,0.212],[4708.7,0.95522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814414081,[[4709.4,0.18957203],[4708.3,0.3119],[4708.2,3.2078],[4707.9,42.32592422],[4707.5,0.1246]],[[4709.5,6.69811425],[4709.8,3.4198],[4709.9,0.95496],[4710.0,0.1294],[4710.2,0.95489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814465023,[[4708.3,0.75758352],[4708.2,0.59411],[4708.0,0.1258],[4707.0,1.08133],[4705.1,9.55929]],[[4708.4,0.7181],[4708.5,0.5051],[4709.0,0.123],[4709.1,0.95512],[4709.2,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814525481,[[4711.2,0.70857253],[4711.1,3.58968],[4711.0,0.212],[4710.6,0.95479],[4710.5,0.1263]],[[4711.3,1.19641524],[4711.5,0.1259],[4711.7,0.38184],[4711.9,0.212],[4712.8,0.95438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814558198,[[4712.2,0.7425],[4712.1,0.212],[4711.7,3.58963],[4711.2,0.00257253],[4708.7,3.82268908]],[[4712.3,1.19614936],[4712.4,0.38178],[4712.5,0.1223],[4712.6,3.2078],[4712.8,0.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814620560,[[4712.7,0.7266],[4712.6,0.38176],[4712.4,0.213],[4712.1,3.2078],[4711.6,0.9546]],[[4712.8,1.19854306],[4713.0,0.1296],[4713.2,0.38172],[4713.3,0.213],[4713.6,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814680919,[[4711.5,4.1404],[4711.3,41.18186],[4711.2,0.00257253],[4710.7,1.52145059],[4709.7,2.63503897]],[[4711.6,1.12644],[4712.0,1.08115],[4712.3,0.95449],[4712.5,4.28384],[4712.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814752390,[[4709.2,0.4314],[4708.9,3.2078],[4708.7,40.8],[4708.6,0.38208],[4705.7,14.51997031]],[[4709.3,1.11203],[4709.5,0.1216],[4709.7,0.95501],[4710.0,1.08824456],[4710.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814842871,[[4713.2,0.9637],[4713.1,0.38172],[4713.0,0.1208],[4712.9,3.2078],[4712.5,0.13435556]],[[4713.3,0.00158075],[4713.4,0.3817],[4713.5,0.3084],[4713.6,3.2078],[4713.8,0.95417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814873488,[[4714.7,41.7535],[4714.6,0.38159],[4714.5,3.3335],[4714.0,1.07982],[4713.7,0.95417]],[[4714.8,0.30136255],[4715.0,0.1311],[4715.1,3.2078],[4715.7,0.95378],[4716.0,1.29684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814917816,[[4720.0,41.8775],[4719.9,0.38116],[4719.6,4.16079],[4719.5,0.1222],[4719.3,0.95304]],[[4720.1,0.00260335],[4720.5,0.2981],[4720.8,3.2078],[4721.0,1.08012],[4721.3,0.95266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814965953,[[4719.3,0.7246],[4719.0,0.1218],[4718.9,0.6937],[4718.8,3.2078],[4718.7,0.59327]],[[4719.4,0.84267479],[4719.7,3.5197],[4720.1,1.16749335],[4720.4,0.95284],[4720.7,1.52204171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759814995789,[[4717.3,0.7503],[4717.0,0.1297],[4716.9,0.0026776],[4716.8,0.38142],[4716.6,3.2078]],[[4717.4,0.5161],[4717.6,3.4198],[4717.7,0.95338],[4718.1,0.95331],[4718.4,1.90651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815038124,[[4716.9,0.9495776],[4716.8,3.2078],[4716.7,40.8],[4716.5,0.51134],[4715.9,0.95373]],[[4717.0,1.123],[4717.4,0.95344],[4717.5,0.122],[4717.7,1.16538],[4718.0,3.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815104868,[[4717.8,0.9325],[4717.7,0.38134],[4717.5,0.1197],[4717.4,3.2078],[4717.3,0.95345]],[[4717.9,0.5321461],[4718.0,0.38133],[4718.5,0.1263],[4718.8,0.95316],[4719.0,1.07942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815172530,[[4717.2,0.7132],[4716.9,0.212],[4716.7,3.2078],[4716.5,0.1285],[4715.9,2.4725469]],[[4717.3,1.57135117],[4717.5,0.1309],[4718.2,0.95329],[4718.8,1.51928399],[4719.3,35.13968454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815205349,[[4716.0,0.92018],[4715.8,0.00183867],[4715.5,41.1312],[4715.4,4.16162],[4715.1,0.9539]],[[4716.3,0.38147],[4716.4,3.2078],[4716.5,0.1313],[4716.9,0.95354],[4717.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815254889,[[4715.0,0.9421],[4714.9,0.38315278],[4714.7,3.2078],[4714.1,0.02282772],[4714.0,2.5935369]],[[4715.1,1.10416],[4715.5,0.1214],[4716.0,1.07513],[4716.1,3.2078],[4716.2,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815320836,[[4718.7,0.7494],[4718.6,0.38127],[4718.0,0.3406],[4717.9,3.2078],[4717.7,0.95595276]],[[4718.8,0.98007405],[4718.9,0.38125],[4719.0,3.3312],[4719.5,0.129],[4720.2,2.47217399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815364176,[[4718.7,0.9501],[4718.6,41.18127],[4718.5,0.124],[4718.3,4.16104],[4718.0,1.07852]],[[4718.8,0.00246786],[4719.4,0.3266],[4719.6,3.2078],[4720.3,0.95286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815430538,[[4722.3,0.7294],[4722.0,3.3326],[4721.9,41.181],[4721.0,33.1648],[4720.7,1.51897624]],[[4722.4,0.7324],[4723.0,0.1283],[4723.3,0.95226],[4723.5,0.3403],[4725.8,1.89910499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815441752,[[4721.2,0.4058],[4721.0,0.50748],[4720.9,0.212],[4720.6,3.20970258],[4720.5,0.1264]],[[4721.3,0.38106],[4721.6,3.2078],[4721.9,0.3189],[4722.0,1.08083],[4722.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815520027,[[4721.7,3.9393],[4721.6,0.59303],[4721.5,40.8],[4721.1,0.95268],[4720.8,2.47171624]],[[4721.8,0.7154],[4722.0,0.1235],[4722.5,0.1235],[4723.0,0.1235],[4723.3,0.95226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815551452,[[4725.0,0.6471],[4724.6,0.38079],[4724.5,40.9246],[4724.4,3.20929293],[4724.0,0.1246]],[[4725.1,0.00269911],[4725.2,0.38075],[4725.7,1.25666],[4725.8,3.2078],[4727.1,1.51928399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815605407,[[4731.2,0.214],[4731.1,0.3113],[4731.0,0.3307],[4730.6,3.58811],[4730.5,0.1187]],[[4731.3,0.59696],[4731.5,0.2258],[4731.7,3.2078],[4732.3,0.212],[4732.4,0.95043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815634118,[[4733.1,0.74439326],[4733.0,0.1187],[4732.6,41.011],[4732.5,3.3265],[4731.8,0.38021]],[[4733.2,0.82881569],[4733.6,0.211],[4733.7,3.2078],[4733.8,1.90029],[4734.2,9.50067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815663436,[[4730.6,0.9229],[4730.5,40.8],[4730.2,3.2078],[4730.0,0.1186],[4729.4,1.12835941]],[[4730.7,0.594],[4730.8,0.3095],[4730.9,0.00165312],[4731.0,0.1305],[4731.2,3.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815698563,[[4729.8,0.212],[4729.3,0.2996],[4729.1,1.12835941],[4728.1,33.93829895]],[[4730.0,1.24146],[4730.4,0.95083],[4730.5,0.1221],[4730.7,0.212],[4730.8,0.95075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815734300,[[4730.1,0.9368],[4730.0,0.1297],[4729.7,1.13442292],[4729.6,3.2078]],[[4730.2,0.38034],[4730.5,0.3116],[4731.0,4.49161],[4731.8,11.40654],[4732.0,1.64678399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815808352,[[4727.1,0.96101821],[4727.0,0.51229],[4726.9,3.2078],[4726.7,0.95156],[4726.5,0.1317]],[[4727.2,0.00217577],[4727.6,0.38055],[4727.7,0.3105],[4728.2,0.95126],[4728.8,0.95115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815825571,[[4727.9,0.4274],[4727.6,3.5141],[4727.5,0.3306],[4727.2,0.95145],[4727.1,41.93664113]],[[4728.0,0.92242],[4728.5,0.3426],[4728.7,0.95353433],[4729.0,0.1228],[4729.9,11.20448336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815874806,[[4728.6,0.7261],[4728.5,3.2078],[4728.4,0.211],[4728.2,0.3805],[4728.0,0.1227]],[[4728.7,0.7436],[4728.8,0.38046],[4729.0,0.1238],[4729.3,4.15884],[4732.9,4.93767298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815920544,[[4727.9,0.7253],[4727.5,0.50425],[4727.1,3.2078],[4727.0,0.1237],[4726.8,0.212]],[[4728.0,1.78758283],[4728.2,3.2078],[4728.5,0.1275],[4728.9,1.12230999],[4729.2,0.95107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815984379,[[4725.5,0.4174],[4725.2,0.305],[4725.0,3.336],[4724.8,0.38077],[4724.5,40.9282]],[[4725.6,1.30529865],[4725.9,3.2078],[4726.1,0.95169],[4726.5,0.29309874],[4726.9,1.70816898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759815984985,[[4725.5,0.4174],[4725.2,0.305],[4725.0,3.336],[4724.7,0.38078],[4724.5,40.9282]],[[4725.6,1.30529865],[4725.9,3.2078],[4726.1,0.95169],[4726.5,0.29309874],[4726.9,1.70816898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816080752,[[4726.2,0.7136],[4725.9,0.212],[4725.7,0.3807],[4725.5,3.3284],[4722.2,13.32172726]],[[4726.3,0.7464],[4726.4,0.38228192],[4726.5,0.1258],[4726.8,3.4198],[4727.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816115574,[[4721.6,0.72696451],[4721.5,0.1268],[4721.4,0.212],[4721.3,0.38105],[4721.2,3.2078]],[[4721.7,0.53593847],[4721.8,0.38102],[4722.0,0.1263],[4722.2,3.2078],[4722.4,0.95243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816140099,[[4721.9,0.7133],[4721.8,0.38101],[4721.5,3.3285],[4721.3,1.16463],[4721.1,40.8]],[[4722.0,0.47206344],[4722.3,0.212],[4722.6,0.38096],[4722.7,0.3243],[4723.0,3.3342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816184129,[[4719.8,0.7268],[4719.5,0.1204],[4719.3,3.2078],[4719.0,0.3324],[4718.7,0.00274864]],[[4719.9,3.67768275],[4720.3,3.2078],[4720.9,0.95274],[4721.0,0.1275],[4721.4,33.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816230459,[[4720.6,0.5415],[4720.5,3.2078],[4720.3,0.38113],[4720.0,0.1216],[4718.5,2.02799]],[[4720.7,0.7099],[4720.8,0.3811],[4721.0,0.1316],[4721.5,0.1316],[4721.6,0.95505625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816272471,[[4718.1,3.2078],[4718.0,0.1278],[4717.6,0.38135],[4716.9,0.0025267],[4716.8,0.99861796]],[[4718.5,0.3068],[4718.6,0.2051],[4718.9,5.96712453],[4719.0,0.1299],[4719.1,0.95311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816325028,[[4717.1,0.5282],[4717.0,0.1292],[4716.9,3.5917367],[4716.6,0.212],[4716.0,1.08401]],[[4717.2,0.7283],[4717.3,0.212],[4717.4,0.38137],[4717.5,0.1194],[4718.0,3.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816389689,[[4713.6,0.00214938],[4713.0,0.3046],[4712.9,3.22901858],[4712.5,0.51096],[4711.6,0.16737295]],[[4713.7,3.69463561],[4713.8,0.38167],[4713.9,3.2078],[4714.0,0.1196],[4714.2,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816415405,[[4716.2,0.50983409],[4716.1,0.38148],[4716.0,0.3218],[4715.6,0.00243506],[4715.5,0.1221]],[[4716.3,3.69866814],[4716.5,3.3274],[4717.0,0.22714561],[4717.5,33.1887],[4718.4,0.95324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816437319,[[4716.1,1.11737],[4716.0,0.12],[4715.9,3.2078],[4715.7,40.8],[4715.5,0.12]],[[4716.2,0.2185],[4716.4,2.79711593],[4716.5,0.212],[4716.6,0.38144],[4717.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816502368,[[4717.5,0.8582],[4717.3,0.38138],[4717.0,0.3368],[4716.7,4.34589836],[4716.5,1.0753]],[[4717.6,1.02774459],[4717.9,0.33919365],[4718.0,0.212],[4718.2,4.16107],[4720.9,9.52749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816537787,[[4715.6,0.00243506],[4715.0,3.2078],[4714.9,0.309],[4714.7,0.38159],[4714.5,0.1248]],[[4715.7,4.52505806],[4716.0,3.3311],[4716.3,0.95366],[4716.5,0.0774],[4717.6,1.89910499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816588311,[[4715.2,0.7472],[4715.1,0.38155],[4715.0,3.3388],[4714.7,1.35490901],[4714.6,0.95595213]],[[4715.3,0.7558],[4715.5,0.38153],[4715.7,0.17037267],[4715.9,3.2078],[4716.9,1.50943889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816646166,[[4712.8,0.73557341],[4712.7,0.38175],[4712.5,0.1257],[4712.4,1.14290901],[4712.3,3.2078]],[[4712.9,4.1226322],[4713.1,0.38172],[4713.5,3.3306],[4713.7,0.9542],[4716.3,3.79820998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816714295,[[4712.9,0.7377],[4712.7,4.35326531],[4712.6,0.38176],[4711.8,0.95626938]],[[4713.0,0.79623],[4713.4,2.93670133],[4713.5,0.1218],[4713.8,0.95418],[4714.0,3.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816768341,[[4713.3,0.7061],[4713.2,0.38171],[4713.0,40.9245],[4712.8,4.35326531],[4712.7,0.212]],[[4713.4,0.4390611],[4713.5,0.38169],[4713.7,0.3226],[4714.1,0.95411],[4714.4,0.95406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816819173,[[4714.1,0.7276],[4714.0,0.1215],[4713.6,0.21410289],[4713.5,0.13],[4713.4,4.35326531]],[[4714.2,0.79514],[4714.7,0.212],[4714.8,0.95397],[4715.0,0.1224],[4715.2,4.16168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816831674,[[4716.1,41.1247],[4716.0,0.1215],[4715.8,0.38149],[4715.7,3.2078],[4715.5,0.1215]],[[4716.2,0.21348174],[4716.3,0.38146],[4716.6,0.3256],[4716.7,3.2078],[4716.9,1.02154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816869795,[[4714.4,0.4161],[4714.1,0.38163],[4714.0,0.1223],[4713.8,3.4198],[4713.6,0.00210289]],[[4714.5,0.59981],[4714.6,3.2078],[4714.7,0.3154],[4715.0,0.0856],[4715.6,0.95382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816959343,[[4721.7,44.7307],[4721.6,0.38103],[4721.5,0.12464848],[4721.2,1.13728932],[4720.9,0.95271]],[[4721.8,0.38102001],[4722.4,0.9662296],[4722.7,0.95237],[4723.0,0.95231],[4723.3,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759816974860,[[4721.7,3.9307],[4721.5,0.12464848],[4721.0,0.1223],[4720.7,1.13728932],[4720.6,0.38111]],[[4721.8,0.43938441],[4721.9,0.38101],[4722.2,0.95248],[4722.4,0.0137996],[4722.5,0.95242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817051911,[[4719.9,0.7213],[4719.5,3.33052528],[4719.2,0.38122],[4719.0,0.1201],[4718.9,0.212]],[[4720.0,3.43658149],[4720.1,0.38116],[4720.6,4.1897],[4720.9,0.95274],[4721.4,9.52635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817105849,[[4717.0,0.52992209],[4716.7,3.2078],[4716.6,0.38143],[4716.5,0.1254],[4716.4,1.13728932]],[[4717.1,3.8044559],[4717.3,0.38138],[4717.6,0.1725],[4718.0,0.0703],[4718.9,2.07633698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817164180,[[4709.6,0.7465],[4709.1,3.2078],[4708.7,0.95519],[4708.4,0.95524],[4707.9,0.23324112]],[[4709.7,0.7491],[4709.9,0.38198],[4710.5,0.126],[4710.8,0.95477],[4710.9,9.9319579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817175587,[[4710.9,0.5321],[4710.6,40.8],[4710.3,3.58974],[4710.0,0.1316],[4709.6,1.13126432]],[[4711.0,0.9578],[4711.1,0.38189],[4711.2,0.00225492],[4711.4,3.2078],[4711.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817219816,[[4709.7,0.718],[4709.3,41.18202],[4709.2,0.212],[4709.1,3.2078],[4709.0,1.26568999]],[[4709.8,0.7597],[4710.0,0.1301],[4710.2,0.212],[4710.3,0.38195],[4710.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817270847,[[4711.7,0.7577],[4711.5,0.1294],[4711.4,0.38185],[4711.0,40.9294],[4710.9,0.212]],[[4711.8,4.36589793],[4711.9,0.212],[4712.0,0.00264521],[4712.4,0.38178],[4712.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817307080,[[4711.8,3.9626],[4711.7,1.14308999],[4710.8,0.95476],[4710.5,40.9245],[4710.2,0.16861224]],[[4711.9,0.4134],[4712.3,0.38178],[4712.5,0.1203],[4712.8,0.21460036],[4713.1,0.95431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817387048,[[4711.6,0.9643],[4711.5,0.123],[4711.3,40.8],[4711.2,0.38187],[4711.0,3.3311]],[[4711.7,0.92043],[4712.0,3.4198],[4712.2,0.95449],[4713.7,42.65502],[4736.2,16.47341996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817407053,[[4711.3,0.7535],[4711.2,0.212],[4711.0,42.44797999],[4710.4,2.47382624],[4000.2,8.893]],[[4711.4,0.38186],[4711.6,0.3226],[4712.0,3.5436],[4712.8,0.00260036],[4712.9,1.90871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817462879,[[4703.3,0.504],[4703.2,40.80159213],[4703.0,0.50164],[4702.9,0.0212637],[4702.6,3.2078]],[[4703.4,0.4252],[4703.5,0.38251],[4703.8,0.2769],[4703.9,3.2078],[4704.0,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817508391,[[4704.2,0.3296],[4704.1,0.38245],[4703.9,0.213],[4703.5,3.3317],[4703.3,0.9563]],[[4704.3,0.4223],[4704.6,0.2563],[4704.7,0.38241],[4704.8,3.4208],[4705.3,0.00255537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817586949,[[4704.4,0.7188],[4704.3,0.38243],[4704.1,0.00220135],[4704.0,45.29916],[4703.7,0.95621]],[[4704.5,0.57025345],[4704.8,0.5954],[4705.2,0.2557],[4705.3,3.21035537],[4706.0,0.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817594666,[[4704.5,4.41422],[4704.3,0.213],[4704.1,0.00220135],[4704.0,40.9222],[4703.9,0.95616]],[[4704.6,0.089],[4705.1,0.59538],[4705.3,0.00255537],[4705.7,0.95581],[4705.8,3.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817654929,[[4707.0,0.2107],[4706.9,0.38222],[4706.5,0.2726],[4706.4,0.212],[4706.1,0.95571]],[[4707.1,1.10471],[4707.2,3.2078],[4707.3,0.00196575],[4707.5,0.1245],[4707.7,0.95541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817736877,[[4702.0,3.2078],[4701.9,0.2728],[4701.5,0.45826]],[[4702.6,0.7359],[4703.0,3.3305],[4703.4,0.95628],[4703.5,0.12438079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817768501,[[4702.4,0.9196],[4702.3,0.38259],[4702.2,3.2078],[4702.1,40.8],[4702.0,0.00274585]],[[4702.5,0.5289],[4702.6,0.38257],[4703.0,0.1233],[4703.2,0.95632],[4703.9,0.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817827441,[[4699.8,1.0759],[4699.5,3.4208],[4699.4,0.95709],[4699.3,0.00271851],[4699.2,0.95712]],[[4699.9,0.99758046],[4700.0,0.1203],[4700.5,3.3281],[4700.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817870876,[[4697.0,0.8496],[4696.6,0.38305],[4696.5,0.129],[4696.4,0.213],[4696.3,3.2078]],[[4697.1,3.49427451],[4697.3,0.213],[4697.5,3.3143],[4698.2,0.95734],[4698.3,0.00216735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759817944741,[[4698.2,4.31353],[4698.0,0.1259],[4697.9,0.213],[4697.7,40.8],[4697.6,0.95744]],[[4698.3,3.25102627],[4698.5,0.38291],[4698.6,0.2039],[4698.7,0.213],[4699.0,0.17193157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818008174,[[4698.9,3.7385],[4698.7,0.59588],[4698.5,0.1244],[4698.0,1.08177],[4697.7,0.95743]],[[4699.0,3.91443506],[4699.1,0.38286],[4699.5,0.3357],[4699.6,0.95705],[4701.0,33.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818012482,[[4698.2,3.6236],[4698.1,0.38294],[4698.0,40.9244],[4696.5,2.04683],[4696.4,11.08933749]],[[4698.3,0.7339],[4698.4,0.38292],[4698.7,2.70343919],[4698.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818086834,[[4697.6,0.3155],[4697.3,0.213],[4697.0,0.1259],[4696.6,40.8],[4696.4,4.1655]],[[4697.7,4.80652264],[4697.8,0.213],[4697.9,2.79348915],[4698.0,0.1206],[4698.1,3.75085915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818113263,[[4695.7,1.1091],[4695.5,0.38314],[4695.0,0.1672],[4694.7,0.95804],[4694.5,0.1886]],[[4696.1,0.5002],[4696.3,3.2078],[4696.5,1.15349],[4696.7,0.1677541],[4697.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818184814,[[4693.0,0.21569615],[4692.9,0.40466901],[4692.6,0.4735],[4692.4,0.9585],[4692.3,3.26263249]],[[4693.1,1.0879],[4693.2,0.38334],[4693.5,0.2003],[4693.7,3.2078],[4693.8,0.17090186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818213237,[[4690.8,0.71123],[4690.5,0.4735],[4690.3,1.17192],[4690.1,0.95897],[4690.0,0.1387]],[[4690.9,4.3189],[4691.0,0.58122],[4691.5,0.1977],[4691.6,1.1717],[4692.0,0.1977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818246651,[[4689.0,1.67828],[4688.9,3.21004258],[4688.6,0.95929],[4688.4,1.53124472],[4688.3,0.95933]],[[4689.1,1.0907],[4689.5,0.1753],[4689.9,0.38361],[4690.0,3.40282157],[4690.5,0.1929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818285987,[[4686.6,1.0741],[4686.5,0.56969],[4686.4,0.2161451],[4686.0,3.3936],[4685.9,0.95983]],[[4686.7,0.00234308],[4687.0,3.2078],[4688.3,0.38375],[4689.3,33.279],[4689.4,1.50943889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818342026,[[4686.5,0.6403],[4686.4,0.172],[4685.5,0.1879],[4685.2,0.95997],[4684.9,1.90739793]],[[4687.6,0.3838],[4687.7,8.20966499],[4687.9,0.215],[4688.4,0.95934],[4689.0,11.5478546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818371360,[[4685.0,0.00220786],[4684.6,0.38404],[4684.2,0.151],[4684.0,0.6449],[4683.9,3.2078]],[[4685.1,3.6807],[4685.2,0.215],[4685.3,0.38399],[4685.5,0.1775],[4686.2,0.95979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818380958,[[4683.8,0.00262557],[4683.7,0.38411],[4683.4,0.4643],[4683.3,0.96038],[4683.1,0.215]],[[4683.9,4.28564188],[4684.0,0.1713],[4684.5,0.1774],[4685.7,0.95991],[4685.9,1.91972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818429806,[[4684.1,0.38408],[4683.6,0.4747],[4683.1,4.16821],[4683.0,0.1898],[4682.0,0.1898]],[[4684.3,1.05873035],[4684.4,3.2078],[4684.8,0.215],[4685.8,0.95987],[4686.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818461829,[[4684.3,1.52547],[4684.2,0.215],[4684.0,0.1872],[4683.7,5.12836],[4683.5,0.0773]],[[4684.4,3.2078],[4685.5,0.4034],[4686.0,0.1884],[4686.5,1.88041029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818533783,[[4684.8,0.8678],[4684.7,0.38403],[4684.4,4.67313],[4684.0,1.15143],[4683.5,9.80054]],[[4684.9,1.13030668],[4685.0,0.2004],[4685.5,0.1958],[4685.9,3.2078],[4686.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818536285,[[4684.8,1.373],[4684.7,0.38403],[4684.4,4.16793],[4684.1,1.92043],[4684.0,1.15143]],[[4684.9,1.13030668],[4685.0,0.2004],[4685.5,0.1958],[4685.9,3.2078],[4686.0,0.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818608049,[[4679.6,0.00159716],[4679.5,0.38446],[4679.2,0.4422],[4678.8,0.217],[4678.7,0.96132]],[[4679.7,3.81594555],[4679.9,0.217],[4680.0,0.1847],[4680.1,3.2078],[4680.2,0.38441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818638480,[[4678.6,1.08455406],[4678.5,0.57564],[4678.0,0.3531],[4677.9,0.98285734],[4677.6,4.16934]],[[4678.7,3.8183],[4679.0,0.4528],[4679.3,0.38448],[4680.2,0.96103],[4680.5,34.48466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818693929,[[4678.5,0.178],[4677.8,0.9615],[4677.5,0.178],[4677.0,4.00872793],[4676.3,1.92363]],[[4679.1,7.03833934],[4679.5,0.174],[4680.3,0.96101],[4680.7,9.60935],[4681.1,11.53005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818705045,[[4679.6,0.7353],[4679.5,0.60046],[4679.0,0.1721],[4678.1,33.34]],[[4679.7,4.2352],[4679.8,0.38444],[4680.0,0.1715],[4680.2,0.216],[4680.4,0.96098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818743273,[[4681.7,1.028598],[4681.6,0.38429],[4681.5,0.215],[4681.2,0.96081],[4681.0,0.1728]],[[4681.8,1.54190673],[4681.9,3.2078],[4682.0,0.1667],[4682.1,0.215],[4682.5,0.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818785699,[[4684.5,0.215],[4684.4,0.38406],[4684.2,0.4012],[4683.9,4.16805],[4683.6,0.96032]],[[4684.6,1.0042],[4685.0,3.76182],[4685.5,3.1468924],[4685.6,3.7218124],[4685.9,2.7618924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818850032,[[4681.7,0.38427],[4681.5,0.00267582],[4681.4,0.6199],[4681.2,0.9608],[4680.9,0.96087]],[[4681.8,3.77629574],[4682.0,0.1692],[4682.1,3.2078],[4682.3,0.58223],[4682.9,0.03718523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818887950,[[4686.4,1.54519],[4686.2,3.2078],[4686.0,0.153],[4685.9,0.95984],[4685.6,0.95989]],[[4686.5,0.9084],[4687.0,0.1535],[4687.1,0.00169309],[4687.4,3.2078],[4688.3,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818910464,[[4689.6,1.52263],[4689.5,0.1648],[4689.2,1.91834],[4689.0,3.3751239],[4688.6,1.91857]],[[4689.7,0.276],[4690.1,0.412],[4690.2,3.2078],[4691.0,0.1604],[4691.5,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818969007,[[4685.4,1.1231],[4685.3,0.38398],[4685.1,3.2078],[4685.0,0.1557],[4684.7,0.96178127]],[[4685.5,0.02923112],[4685.9,0.3885],[4686.2,3.2078],[4686.4,0.38592556],[4686.5,0.1543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759818994438,[[4683.5,0.6405],[4683.4,3.2078],[4682.5,1.68129665],[4682.4,0.96055],[4681.9,11.51407793]],[[4683.6,0.8932],[4684.5,0.1562],[4684.8,7.81201098],[4684.9,0.215],[4685.0,3.52959624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819014644,[[4681.3,1.0861],[4681.2,0.38432],[4681.1,3.2078],[4681.0,0.15159959],[4680.7,0.96091]],[[4681.4,0.00161269],[4681.9,0.366],[4682.0,3.2078],[4682.5,0.1511],[4685.1,1.50943889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819056083,[[4684.8,0.8861],[4684.7,0.38403],[4684.6,0.0016583],[4684.5,0.3596],[4683.7,0.96028]],[[4684.9,4.0547],[4685.2,0.384],[4685.8,0.00169138],[4686.0,1.11343],[4686.6,1.50943889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819099710,[[4680.6,0.215],[4680.5,0.38662553],[4680.4,3.2078],[4680.3,0.3735],[4680.0,1.11465]],[[4680.7,1.36498944],[4680.8,0.38436],[4681.0,0.1537],[4681.4,4.16857],[4682.4,1.92116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819155945,[[4678.5,0.81588185],[4678.4,0.38455],[4678.0,1.31445],[4677.8,0.9615],[4677.5,3.3448]],[[4678.6,0.86580139],[4678.7,3.59233],[4679.0,0.1456],[4679.1,0.216],[4679.4,0.96118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819197080,[[4679.8,6.0565],[4679.7,0.38444],[4679.6,3.2078],[4679.5,0.1418],[4679.4,0.96116]],[[4679.9,0.0023742],[4680.8,3.2078],[4680.9,0.3493],[4681.3,0.17556414],[4681.5,1.10485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819242515,[[4676.3,0.54122699],[4676.2,0.215],[4675.6,0.96195],[4675.5,0.1386],[4675.3,4.16982]],[[4676.4,3.56243854],[4676.5,0.52451],[4676.6,3.2078],[4676.9,0.17150191],[4677.0,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819261828,[[4671.9,3.77767814],[4671.5,0.1885],[4671.0,0.1305],[4670.9,0.96292],[4670.6,1.43564251]],[[4672.0,0.7914],[4672.5,0.1398],[4673.0,7.8612953],[4673.1,3.2078],[4673.2,1.17847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819316484,[[4670.8,0.1708],[4670.5,0.0534],[4670.4,0.96303],[4670.3,0.216],[4669.9,3.2078]],[[4670.9,0.33278541],[4671.0,3.3411],[4671.5,0.1333],[4671.6,0.216],[4671.9,0.38509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819348114,[[4673.5,0.59995],[4673.2,0.3402],[4673.0,0.1346],[4672.7,0.96255],[4672.3,0.96263]],[[4673.8,0.85328327],[4674.0,3.3421],[4674.5,0.1343],[4674.7,0.215],[4686.9,11.39462995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819352512,[[4674.9,0.00163165],[4674.6,0.38486],[4674.2,0.215],[4674.1,0.3402],[4673.9,0.9623]],[[4675.0,11.948904],[4675.1,0.38482],[4675.3,0.215],[4675.5,0.1343],[4675.9,0.96192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819412660,[[4673.7,0.44186592],[4673.6,0.38494],[4673.4,0.3476],[4673.0,3.3424],[4672.8,0.96252]],[[4673.8,0.8246],[4673.9,3.59272],[4674.0,0.1382],[4674.5,0.1382],[4674.6,1.17717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819456194,[[4672.1,0.38764714],[4671.7,1.28464],[4671.6,3.2078],[4671.5,0.1328],[4671.4,1.17781]],[[4672.2,0.7887],[4672.4,0.38505],[4672.5,3.3454],[4672.6,0.215],[4673.2,0.96246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819507129,[[4670.7,0.227],[4670.4,0.215],[4670.0,0.14025267],[4669.9,0.96312],[4669.8,3.2078]],[[4670.8,3.4242],[4671.0,0.1321],[4671.5,0.1321],[4671.6,0.38511],[4672.0,0.30471874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819519443,[[4668.8,0.61234],[4668.5,0.3181],[4668.4,0.215],[4668.2,3.2078],[4668.1,0.9635]],[[4668.9,0.7524],[4669.0,0.1321],[4669.5,0.1321],[4669.6,3.59308],[4670.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819583086,[[4672.4,0.4419],[4671.5,0.3056],[4671.3,5.00231685],[4671.0,0.3393]],[[4672.5,0.1306],[4672.7,0.3149],[4672.9,3.2078],[4673.2,0.38498],[4674.3,0.96224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819595594,[[4673.3,0.59997],[4672.9,3.2078],[4672.8,1.27143],[4672.5,1.09298],[4672.2,1.9253]],[[4673.4,0.7468],[4673.5,0.1306],[4674.0,3.34079425],[4674.1,0.38491],[4674.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819673446,[[4671.9,3.6157],[4671.8,0.38509],[4671.5,0.1253],[4671.3,34.33783],[4671.0,1.08819]],[[4672.0,0.7397],[4672.5,0.1193],[4672.8,3.59282],[4673.0,0.1193],[4673.4,0.96241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819708763,[[4671.8,3.80789],[4671.5,0.9628],[4671.2,33.391],[4671.1,0.96288],[4670.0,9.63116]],[[4671.9,0.7472],[4672.0,0.12188903],[4672.5,0.1193],[4672.9,3.2078],[4673.5,1.09261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819742203,[[4673.4,1.36276],[4673.0,4.29479],[4672.8,0.96251],[4672.5,2.04966],[4672.4,33.385]],[[4673.5,0.52247623],[4674.0,0.1223],[4674.2,3.2078],[4675.0,0.1223],[4675.6,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819802042,[[4674.4,1.32085151],[4674.0,1.08807],[4673.9,0.9623],[4673.8,1.53837281],[4673.7,3.2078]],[[4674.5,0.7370378],[4675.1,3.2078],[4675.5,0.1237],[4675.9,0.55953865],[4676.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819837080,[[4675.3,4.3342],[4675.1,0.215],[4675.0,0.1203],[4674.9,0.9621],[4674.7,1.53806465]],[[4675.4,0.00166785],[4675.9,3.2078],[4676.1,0.3226],[4676.6,0.3847],[4676.7,0.0168992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819894325,[[4673.5,0.8545],[4673.4,0.38496],[4673.1,1.17746],[4673.0,0.1201],[4672.8,0.96251]],[[4673.6,0.2149],[4673.8,3.2078],[4673.9,0.3279],[4674.0,0.1239],[4674.1,0.38491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819905338,[[4673.6,1.31494],[4673.2,0.96243],[4673.0,1.08818],[4672.5,3.3279],[4672.3,34.92106465]],[[4673.7,0.7408],[4673.9,3.2078],[4674.0,0.50881],[4674.5,0.3371],[4684.9,13.29373494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759819985377,[[4673.8,0.9591],[4673.7,0.38493],[4673.2,3.2078],[4673.0,0.1295],[4672.9,34.3275]],[[4673.9,0.7304],[4674.3,3.59269],[4674.5,0.1297],[4674.7,1.13616964],[4676.7,11.11769549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820015391,[[4674.7,6.34395],[4674.5,0.1295],[4674.3,0.96221],[4674.2,3.2078],[4674.1,1.53806465]],[[4674.8,0.00201927],[4675.6,3.2078],[4676.0,0.1297],[4676.1,0.3024],[4676.5,0.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820032197,[[4676.0,1.45285],[4675.7,4.16972],[4675.5,34.45888],[4675.2,3.46212465],[3950.3,0.47872228]],[[4676.1,0.00269684],[4676.6,3.2078],[4676.7,0.3291],[4677.0,0.1297],[4678.0,1.29668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820081437,[[4674.9,0.215],[4674.8,0.38484],[4674.2,0.3066],[4674.0,1.09378],[4673.7,0.96234]],[[4675.0,1.25163],[4675.2,3.2078],[4675.5,0.1282],[4675.7,0.96195],[4677.3,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820133182,[[4673.8,1.11243],[4673.5,0.3395],[4673.3,2.50048465],[4673.1,0.96246],[4672.8,7.055466]],[[4673.9,0.7245],[4674.3,3.59269],[4674.6,0.215],[4675.0,1.0947],[4675.2,0.96206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820204446,[[4673.3,1.32517],[4673.0,3.334],[4672.9,0.96249],[4672.7,0.96255],[4672.5,1.66426465]],[[4673.4,0.52155265],[4674.0,3.71392],[4674.5,0.1212],[4674.6,0.96217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820254587,[[4671.8,0.71782048],[4671.7,0.6001],[4671.1,4.17068],[4671.0,1.67016465],[4670.8,0.96293]],[[4671.9,3.9352],[4672.0,0.1289],[4672.5,0.1219],[4672.9,1.17752],[4673.2,1.1373862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820305630,[[4671.8,0.7402],[4671.6,0.60011],[4671.5,0.122],[4671.1,4.74749751],[4670.9,0.96291]],[[4671.9,3.9464],[4672.0,0.51408],[4672.5,1.0889],[4672.8,0.96255],[4673.8,1.50018549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820337752,[[4672.5,1.34083],[4672.0,1.09429],[4671.7,37.55955],[4671.2,42.7257],[4671.1,1.92423886]],[[4672.6,0.731],[4672.9,3.2078],[4673.0,0.1207],[4673.4,0.38752265],[4674.3,2.88671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820406913,[[4671.8,0.7464],[4671.6,0.214],[4671.5,0.1247],[4671.1,0.00163286],[4671.0,1.08758]],[[4671.9,3.9433],[4672.0,0.1315],[4672.1,0.38507],[4672.8,0.96254],[4673.1,1.17648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820426732,[[4671.7,0.9614],[4671.6,0.38511],[4671.0,0.1247],[4670.9,3.2078],[4670.8,0.96293]],[[4671.8,0.73771595],[4672.0,3.3393],[4672.1,0.38507],[4672.5,0.1315],[4672.8,0.96254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820447241,[[4673.7,0.00224157],[4672.8,3.2078],[4672.5,1.08369],[4671.9,1.53806465],[4671.8,1.92548]],[[4673.8,3.9397901],[4674.0,0.1294],[4674.5,0.126],[4674.9,1.1761],[4675.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820506105,[[4675.6,0.38478],[4675.3,0.3297],[4675.1,0.96204],[4675.0,0.1276],[4674.9,1.53806465]],[[4675.8,0.7301],[4675.9,3.21052756],[4676.0,0.1224],[4676.5,0.1224],[4676.7,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820528519,[[4675.8,1.34446],[4675.6,0.866],[4675.4,1.53806465],[4675.3,4.16981],[4674.8,3.846846]],[[4675.9,0.72942756],[4676.0,0.1244],[4676.4,3.59252],[4676.5,0.1224],[4677.4,0.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820594563,[[4677.0,1.6153],[4676.9,0.38467],[4676.7,0.0024849],[4676.5,0.1315],[4675.9,0.96188]],[[4677.1,0.20704318],[4677.2,0.38465],[4677.4,3.2078],[4677.5,0.261],[4677.7,0.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820646001,[[4676.2,0.00236186],[4676.1,0.151],[4675.5,0.3181],[4675.4,0.38479],[4675.0,0.1279]],[[4676.3,0.7165],[4676.4,0.38472],[4676.5,3.3395],[4676.7,0.96174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820700345,[[4677.0,1.0522],[4676.9,0.38467],[4676.6,3.2078],[4676.5,34.43887],[4676.3,1.53881602]],[[4677.1,0.00184318],[4677.4,0.3236],[4677.9,3.2298],[4678.3,0.9614],[4680.0,4.03910499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820723156,[[4676.7,0.7344],[4676.6,1.1319],[4676.2,0.96182],[4676.1,4.74661602],[4675.7,33.357]],[[4676.8,0.7229],[4677.0,0.1256],[4677.1,0.38650318],[4677.4,3.2078],[4679.2,4.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820783499,[[4676.0,1.5322],[4675.9,0.38475],[4675.5,0.1307],[4675.3,4.1698],[4674.7,3.846886]],[[4676.1,0.7193],[4676.2,0.38473],[4676.3,3.2078],[4676.5,0.1203],[4676.8,0.96172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820838242,[[4682.8,0.53882379],[4682.1,33.334],[4682.0,3.3334],[4681.5,1.08633],[4680.9,1.92172]],[[4682.9,0.73200073],[4683.4,3.2078],[4683.5,0.0622],[4685.0,0.0622],[4685.2,1.50018549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820887981,[[4680.5,0.8564],[4680.4,0.38439],[4680.3,0.21656853],[4680.0,0.1278],[4679.9,0.8466]],[[4680.6,3.2078],[4680.8,0.00234767],[4681.8,0.3256],[4682.5,1.08124],[4682.8,1.92098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820916501,[[4681.7,0.9286],[4681.6,0.38429],[4681.5,0.1278],[4681.4,0.6579],[4680.8,37.49369]],[[4681.8,0.00173211],[4682.2,3.2078],[4682.3,0.2997],[4682.6,0.96054],[4682.8,0.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759820954618,[[4679.0,1.1017],[4678.8,0.38451],[4678.5,0.1268],[4678.3,3.20959111],[4678.1,0.943]],[[4679.1,0.2159],[4679.2,0.38449],[4679.3,3.2078],[4679.4,3.09740449],[4679.9,3.75779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821018768,[[4681.5,1.037],[4681.3,0.38431],[4681.0,0.1234],[4680.7,3.2078],[4679.8,1.53187717]],[[4681.6,0.84835203],[4681.7,3.2078],[4681.8,0.00173211],[4682.4,0.214],[4682.5,1.13162129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821032977,[[4684.1,1.6902],[4684.0,0.1234],[4683.6,3.59192],[4683.1,33.317],[4683.0,1.08384]],[[4684.2,3.11342962],[4684.3,3.20995658],[4684.6,0.96011],[4684.9,1.17405],[4685.2,0.96001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821119435,[[4679.2,0.21580189],[4678.9,3.59231],[4678.5,0.1322],[4678.0,2.61533883],[4677.5,3.974706]],[[4679.3,1.21637269],[4679.4,0.38447],[4679.5,0.1262],[4679.9,0.96109],[4680.2,0.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821133844,[[4679.2,0.00180189],[4679.0,0.214],[4678.8,0.3234],[4678.4,3.59235],[4678.0,0.1322]],[[4679.3,3.96035228],[4679.4,3.59227],[4679.5,0.1195],[4679.6,0.96114],[4679.9,1.17509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821211613,[[4682.2,0.9262],[4682.0,0.1229],[4681.9,3.59206],[4681.5,0.1229],[4681.2,0.00218323]],[[4682.3,0.41302593],[4682.4,0.38423],[4682.6,0.323],[4682.8,0.96049],[4682.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821248434,[[4678.4,0.21595724],[4677.8,3.5924],[4677.7,0.318],[4677.1,0.96163],[4676.9,0.96167]],[[4678.5,6.8422343],[4678.6,0.38454],[4678.9,0.9613],[4679.0,0.1312],[4680.5,1.50018549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821294071,[[4678.4,1e-08],[4677.6,0.214],[4677.5,0.3144],[4677.3,3.2078],[4677.0,0.1224]],[[4678.5,7.20710686],[4678.6,0.38454],[4679.0,1.09247],[4679.2,2.88368],[4679.5,9.73232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821358822,[[4678.1,0.214],[4677.9,3.2078],[4677.8,0.3846],[4677.6,0.316],[4677.1,2.48330883]],[[4678.2,1.22156908],[4678.3,0.38456],[4678.5,0.13351749],[4678.6,0.96136],[4678.8,0.96131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821395748,[[4676.5,0.00182112],[4676.1,0.02044617],[4676.0,0.5212],[4675.8,3.59256],[4672.6,4.93618743]],[[4676.6,7.20981727],[4676.7,0.38469],[4676.9,0.214],[4677.0,1.08607],[4677.3,1.137067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821455086,[[4672.9,0.44586045],[4672.5,0.3311],[4672.4,3.2078],[4672.1,0.38506],[4672.0,40.9233]],[[4673.0,3.65349285],[4673.1,0.38499],[4673.5,0.1271],[4673.6,3.2078],[4673.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821463598,[[4671.9,3.4228],[4671.6,0.3851],[4671.5,0.3275],[4671.1,40.8],[4671.0,0.1265]],[[4672.0,1.23998],[4672.5,0.1306],[4672.8,0.215],[4672.9,0.96252],[4673.0,3.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821498824,[[4668.9,4.1466],[4668.8,0.38534],[4668.0,1.08762],[4667.8,0.96356],[4666.5,13.21166883]],[[4669.0,3.62096037],[4669.5,3.3384],[4670.0,0.3395],[4670.2,0.96308],[4670.7,0.96297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821546155,[[4672.4,0.216],[4672.1,0.3113],[4671.9,3.59288],[4671.5,0.1233],[4670.8,1.52167883]],[[4672.5,0.86655709],[4672.6,0.38503],[4672.8,3.2078],[4673.0,1.0933],[4673.1,0.96247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821588586,[[4675.8,0.2165],[4675.6,0.38477],[4675.4,0.3043],[4675.2,3.2078],[4674.7,0.96213]],[[4675.9,1.11516],[4676.0,0.1279],[4676.4,0.00252681],[4676.5,0.1279],[4676.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821626327,[[4677.8,42.1502],[4677.5,0.12902237],[4677.4,3.76511344],[4677.2,33.349],[4677.0,1.08627]],[[4677.9,0.02392443],[4678.6,0.3047],[4679.0,0.1279],[4680.1,1.50018549],[4680.3,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821652550,[[4679.7,0.38444],[4679.3,3.2078],[4679.1,1.28902],[4678.7,33.338]],[[4680.0,0.86463069],[4680.5,0.1295],[4680.8,3.2078],[4680.9,0.96087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821711992,[[4681.8,4.53547],[4681.6,0.00241819],[4681.5,0.123],[4681.3,0.96077],[4681.2,34.27879]],[[4681.9,0.7297],[4682.5,0.1237],[4682.6,0.96054],[4682.8,0.96048],[4683.5,1.65438449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821756224,[[4681.0,3.4212],[4680.7,0.68886],[4680.1,40.80228915],[4679.6,0.96113],[4679.0,9.73936]],[[4681.1,0.7175],[4681.2,0.38432],[4681.5,0.1314],[4681.8,0.96069],[4681.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821798358,[[4678.7,0.21873428],[4678.6,0.215],[4678.5,0.38454],[4678.3,0.3109],[4678.1,3.2078]],[[4678.8,1.13409749],[4679.0,0.1231],[4679.1,3.2078],[4679.5,0.1231],[4680.1,0.96104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821827687,[[4678.7,1.32126428],[4678.3,0.96138],[4678.2,44.0078],[4678.1,2.49345571],[4678.0,0.1203]],[[4678.8,0.51212232],[4679.0,0.51231],[4679.5,0.1278],[4679.6,4.16895],[4689.9,13.29373494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821887336,[[4679.9,0.98752769],[4679.6,0.3027],[4679.2,44.96902],[4679.0,0.1228],[4678.9,0.96128]],[[4680.0,1.33802119],[4680.1,0.38441],[4680.3,3.2078],[4680.5,0.29656884],[4680.7,0.96093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821946262,[[4677.0,6.47257],[4676.9,0.00155354],[4676.5,1.08405],[4676.4,3.2078],[4676.3,0.96181]],[[4677.1,3.2078],[4677.4,0.70683],[4677.5,0.1218],[4678.0,0.3368],[4678.1,0.96145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759821973988,[[4676.9,0.96905354],[4676.8,0.38468],[4676.6,44.96955],[4676.5,0.1274],[4676.4,1.53201571]],[[4677.0,0.54],[4677.4,0.38463],[4677.5,0.1323],[4677.7,3.2078],[4678.0,1.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822051749,[[4678.7,0.9443],[4678.6,0.38453],[4678.3,40.8],[4678.1,0.96144],[4677.5,1.65871571]],[[4678.8,1.22174106],[4678.9,3.2078],[4679.0,0.1272],[4679.1,0.3845],[4679.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822080272,[[4680.3,0.64232027],[4680.2,0.3844],[4680.1,0.3208],[4679.8,0.96109],[4679.7,3.2078]],[[4680.4,0.7491357],[4680.5,0.51398],[4680.8,3.2078],[4680.9,0.96088],[4681.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822153822,[[4684.6,0.59272],[4684.5,3.2078],[4684.4,0.3226],[4684.3,40.8],[4684.0,1.08035]],[[4684.7,0.7463],[4684.8,0.384],[4685.0,0.1202],[4685.5,1.08199652],[4685.7,4.16764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822203472,[[4684.2,1.10305],[4683.9,0.214],[4683.8,0.96021],[4683.5,1.08710851],[4683.4,3.2078]],[[4684.3,0.4244],[4684.4,0.46506455],[4684.5,0.51113],[4684.6,3.2078],[4685.2,0.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822234089,[[4682.8,0.74067818],[4682.7,0.38417],[4682.2,0.188],[4682.1,0.96056],[4682.0,0.1287]],[[4682.9,3.50523967],[4683.0,0.1259],[4683.1,0.38414],[4683.2,3.2078],[4683.5,0.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822287927,[[4683.9,1.30867],[4683.5,1.09056],[4683.4,4.72824075],[4683.3,0.9603],[4683.0,0.126]],[[4684.0,0.7533],[4684.3,0.38650949],[4684.4,3.2078],[4684.5,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822336257,[[4683.3,0.59812],[4683.0,3.2078],[4682.9,0.317],[4682.8,0.96041],[4682.5,34.39147]],[[4683.4,0.7106],[4683.5,0.1214],[4683.6,0.3841],[4684.0,3.3292],[4684.3,0.00245949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822399506,[[4683.4,1.30651],[4683.0,0.1222],[4682.9,0.38416],[4682.6,40.8],[4682.5,3.0036]],[[4683.5,3.7191],[4684.0,0.50547],[4684.3,0.00245949],[4684.4,0.17378333],[4688.4,208.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822416810,[[4681.7,0.59274336],[4681.5,0.3269],[4681.0,1.08299],[4680.7,1.52044075],[4678.2,8.866]],[[4681.8,0.7342],[4681.9,0.38424],[4682.0,0.1206],[4682.5,3.3284],[4682.6,0.96046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822517480,[[4679.9,4.0176],[4679.6,41.1138],[4679.4,0.9611],[4679.2,0.96116],[4679.1,33.327]],[[4680.0,0.8665],[4680.4,0.38437],[4680.5,0.1237],[4680.6,0.00189294],[4681.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822562823,[[4679.3,0.9587],[4679.2,3.59226],[4678.8,0.00174958],[4678.6,41.76126],[4678.5,1.65725029]],[[4679.4,0.7662],[4679.5,0.12],[4679.9,3.2078],[4680.0,0.12],[4681.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822609940,[[4675.6,0.214],[4675.5,0.38476],[4675.4,0.3286],[4675.3,3.2104105],[4675.0,0.1289]],[[4675.7,0.7203],[4675.8,0.38474],[4676.0,0.124],[4676.2,3.2078],[4676.5,1.08943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822640367,[[4673.8,1.3395],[4673.5,3.2078],[4673.1,1.53054819],[4672.7,34.33148],[4672.6,1.91318523]],[[4673.9,0.5118],[4674.0,0.1239],[4674.4,2.81897397],[4674.5,0.1239],[4674.6,4.16992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822673090,[[4675.0,0.4316],[4674.9,0.38481],[4674.4,3.2078],[4674.2,0.96218],[4673.9,2.49278819]],[[4675.1,1.1277],[4675.5,0.1289],[4675.8,0.96188],[4675.9,3.2078],[4677.4,11.53225426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822735945,[[4672.0,1.05129638],[4671.9,0.38506],[4671.8,3.2078],[4671.5,0.1256],[4671.4,33.383]],[[4672.1,0.00175305],[4672.8,0.38499],[4673.0,3.2078],[4673.6,0.96232],[4674.0,1.68029493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822792206,[[4671.5,0.4348],[4671.0,0.1228],[4670.7,0.215],[4670.6,0.03667775],[4670.5,0.50927]],[[4671.6,3.30357942],[4671.7,3.59288],[4671.9,0.215],[4672.1,0.96262],[4672.3,1.53349141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822825119,[[4672.4,0.7198],[4672.0,0.50915],[4671.9,0.215],[4671.5,0.1241],[4671.4,4.17055]],[[4672.5,3.59281],[4673.3,0.1174],[4673.4,0.215],[4673.5,0.96416593],[4673.7,0.17431758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822863754,[[4672.6,3.4117],[4672.5,0.1261],[4672.0,0.1261],[4671.5,0.1261],[4671.0,0.1261]],[[4672.7,0.76199],[4673.1,1.08022],[4673.6,4.17011],[4673.8,0.96228],[4674.2,9.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822904267,[[4670.6,0.97213567],[4670.5,0.1227],[4670.3,3.2078],[4670.0,0.1227],[4669.8,0.38523]],[[4670.7,1.22820158],[4671.1,3.20780001],[4671.2,1.08011],[4671.6,1.17873],[4672.0,1.53635137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822940291,[[4672.3,0.9533],[4672.0,0.1251],[4671.9,3.2078],[4671.5,40.9251],[4671.3,0.96278]],[[4672.4,0.00155081],[4672.6,0.38501],[4673.2,4.17021],[4673.3,0.1169],[4674.0,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759822971608,[[4674.4,0.9584],[4674.3,3.21001025],[4673.6,40.8],[4672.7,1.70717383],[4671.4,1.92551]],[[4674.5,0.38485],[4674.9,0.96206],[4675.1,0.117],[4675.3,0.96445416],[4675.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823039962,[[4678.5,4.1671],[4678.3,0.38453],[4677.8,40.80247814],[4677.5,1.02429],[4677.3,34.30754]],[[4678.6,2.65675893],[4678.9,0.00245066],[4679.0,0.1203],[4679.1,2.87805426],[4687.8,13.4180498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823078594,[[4677.8,0.00247814],[4677.5,0.215],[4677.3,0.76636046],[4677.1,1.14925906],[4677.0,3.2078]],[[4677.9,3.82832118],[4678.0,3.3361],[4678.2,0.215],[4678.3,0.96136],[4678.4,0.96134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823149936,[[4676.3,0.215],[4675.6,3.59255],[4675.5,0.1302],[4674.9,1.532236]],[[4676.4,1.54877724],[4676.5,0.1304],[4676.8,0.96323504],[4677.0,0.1304],[4677.3,4.16935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823207089,[[4677.9,0.21184741],[4677.8,3.2078],[4677.6,0.3052],[4677.5,0.12],[4677.4,1.14925906]],[[4678.0,1.28675505],[4678.1,0.38456],[4678.5,1.08071],[4678.8,4.16904],[4679.0,0.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823256809,[[4678.6,0.9383],[4678.5,3.3294],[4678.3,0.38453],[4678.1,1.14925906],[4678.0,0.132]],[[4678.7,0.20482177],[4678.8,0.3845],[4679.0,0.3086],[4679.4,0.96113],[4679.6,1.13355422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823285739,[[4678.0,4.1507],[4677.3,0.38462],[4677.2,1.14925906],[4677.0,33.4722],[4676.0,0.1212]],[[4678.1,1.11955],[4678.5,0.1252],[4678.6,0.9613],[4678.7,0.00232177],[4679.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823341271,[[4675.8,0.9556],[4675.6,3.2078],[4675.5,0.12],[4675.3,0.38478],[4675.2,1.14925906]],[[4675.9,1.10493],[4676.4,4.16955],[4676.5,1.08742],[4676.8,1.92331],[4676.9,0.00210455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823394710,[[4675.7,0.7309],[4675.5,0.1232],[4675.1,0.21647752],[4675.0,0.1232],[4674.9,44.0078]],[[4675.8,0.90314],[4676.3,0.96177],[4676.5,1.08743],[4676.6,3.2078],[4676.8,0.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823478774,[[4678.0,0.9371],[4677.5,0.5098],[4677.4,4.36076178],[4676.9,2.493866],[4671.5,208.556]],[[4678.1,1.5658349],[4678.5,0.1234],[4678.6,0.9613],[4678.8,0.96126],[4679.0,3.3312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823506698,[[4679.3,0.214],[4679.0,3.2078],[4678.9,0.3237],[4678.7,0.3845],[4678.5,0.1252]],[[4679.4,1.10014],[4679.5,0.1285],[4679.9,5.12986],[4680.0,0.1243278],[4680.3,0.96093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823586538,[[4676.3,0.96588022],[4676.1,1.14998637],[4676.0,0.1303],[4675.8,3.2078],[4675.7,0.38474]],[[4676.4,0.90574682],[4676.8,3.2078],[4677.0,1.08213],[4677.3,1.13660916],[4678.5,2.04776426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823650198,[[4678.3,0.9533],[4678.0,0.1217],[4677.9,3.2078],[4677.8,0.38457],[4677.5,1.28146606]],[[4678.4,1.11473],[4678.8,0.96124],[4679.0,1.0825],[4679.1,0.0021045],[4679.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823680818,[[4677.8,0.7188],[4677.4,3.2078],[4677.1,1.15336606],[4677.0,0.50633],[3960.5,0.47266251]],[[4677.9,1.56070017],[4678.0,0.1245],[4678.4,0.96134],[4678.5,3.3299],[4678.6,0.9613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823731751,[[4678.4,0.214],[4677.9,0.3306],[4677.6,4.74575606],[4677.5,0.1253],[4677.0,1.653936]],[[4678.5,4.47558304],[4678.6,3.2078],[4679.0,1.29972],[4679.1,0.0021045],[4679.2,0.96116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823799216,[[4677.6,0.9152],[4677.1,3.2078],[4677.0,1.27616606],[4676.9,0.38464],[4676.6,40.8]],[[4677.7,1.19177868],[4677.8,0.38457],[4678.0,0.1261],[4678.1,0.96138],[4678.3,0.96135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823883091,[[4677.7,4.1641],[4677.5,0.51359],[4676.8,0.96164],[4676.7,40.8],[4676.6,33.348]],[[4677.8,0.5158],[4677.9,0.38457],[4678.5,1.08111],[4678.8,4.16904],[4679.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823916519,[[4679.0,1.47768],[4678.7,3.2078],[4678.5,0.1279],[4678.2,2.11477977],[4677.7,2.493696]],[[4679.1,0.0021045],[4679.9,3.2078],[4680.4,2.8828],[4682.7,2.68360997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759823970568,[[4681.4,0.9444],[4681.2,3.2078],[4681.0,0.51391],[4680.4,34.48400749],[3971.1,8.893]],[[4681.5,0.00162569],[4681.6,0.38427],[4681.8,0.3189],[4682.0,4.29979],[4682.3,0.96053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824028329,[[4680.1,4.1496],[4680.0,0.00227611],[4679.8,0.38441],[4679.6,1.15064979],[4679.5,0.1296]],[[4680.2,0.747],[4680.4,0.38437],[4680.5,0.1194],[4681.0,0.1194],[4681.1,0.96077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824071676,[[4678.7,1.8646],[4677.9,0.3243],[4677.8,3.2078],[4677.7,0.38458],[4677.3,0.96155]],[[4678.8,1.12469],[4679.0,0.1195],[4679.1,0.96118],[4679.2,3.42153006],[4679.5,5.25121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824097585,[[4676.9,0.42626946],[4676.8,0.319],[4676.6,1.6703],[4676.5,0.1198],[4676.3,0.3847]],[[4677.0,0.51164],[4677.2,3.61577114],[4677.3,0.96155],[4677.5,0.1195],[4677.6,3.38129481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824168857,[[4676.0,0.85997546],[4675.8,0.38474],[4675.7,1.0521],[4675.6,1.1935],[4675.5,0.1195]],[[4676.1,7.59788625],[4676.5,0.1313],[4676.6,0.96171],[4676.8,0.96165],[4677.0,1.70128574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824216686,[[4673.4,0.52899738],[4673.1,0.214],[4673.0,0.15030308],[4672.9,0.02140022],[4672.8,0.38499]],[[4673.5,3.99632545],[4673.7,3.2078],[4673.8,0.214],[4674.0,0.1228],[4674.1,0.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824278319,[[4674.6,1.44349384],[4674.5,0.1237],[4674.3,4.35973526],[4674.2,0.96214],[4674.0,1.08367]],[[4674.7,0.09166306],[4675.1,0.38478],[4675.3,0.3122],[4675.4,3.2078],[4675.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824342262,[[4673.1,0.9288],[4673.0,0.02709986],[4672.9,3.22920022],[4672.7,0.3037],[4672.6,0.214]],[[4673.2,4.01388372],[4673.3,0.38493],[4673.5,0.123],[4673.7,4.17007],[4674.4,1.53705894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824376796,[[4671.7,0.00238567],[4671.4,0.2295],[4671.3,0.3275],[4671.2,0.214],[4670.7,0.38514]],[[4671.8,3.96898627],[4672.0,0.1235],[4672.1,3.4218],[4672.2,0.96256],[4672.7,0.96246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824407818,[[4670.1,3.4218],[4669.9,0.312],[4669.5,0.1196],[4669.0,0.1213],[4668.0,40.9196]],[[4670.2,3.93898792],[4670.3,0.38518],[4670.5,0.1291],[4670.7,4.17067],[4670.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824472070,[[4669.3,0.07992338],[4669.1,0.3201],[4668.8,3.2078],[4668.7,0.214],[4668.6,1.15263115]],[[4669.4,4.53316941],[4669.5,0.1233],[4669.7,4.17089],[4670.0,1.08633],[4670.4,3.46295894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824517405,[[4665.5,0.5501],[4665.4,3.2078],[4665.2,0.214],[4665.0,0.50871],[4664.4,0.96417]],[[4665.6,0.0129],[4665.7,0.38556],[4666.1,3.2078],[4666.2,0.2221],[4666.5,1.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824543814,[[4659.8,0.00212531],[4659.6,0.1315],[4658.5,0.078],[4658.3,3.2078],[4657.7,0.96556]],[[4659.9,0.38604],[4660.3,0.7458965],[4660.5,11.92856273],[4660.8,0.96493],[4661.1,0.96487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824554819,[[4658.0,0.1227],[4657.3,0.96563],[4657.0,1.0884]],[[4658.8,3.2078],[4659.0,1.92316894],[4659.2,1.92132368],[4660.5,3.84463831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824589747,[[4660.9,8.5225],[4660.8,0.60096],[4660.5,0.1196],[4659.6,41.76515],[4658.6,11.40694885]],[[4661.0,0.00241829],[4661.2,1.0815],[4661.5,3.2078],[4662.2,0.2997],[4663.5,10.73328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824616175,[[4663.6,0.216],[4663.5,0.38573],[4663.4,3.2078],[4663.0,40.8],[4662.9,0.96447]],[[4663.7,0.00247636],[4664.0,0.9443],[4664.3,3.2078],[4664.5,0.1232],[4665.4,0.96398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824637391,[[4663.9,0.6007],[4663.8,3.2078],[4663.5,0.1901],[4663.0,0.96445],[4662.7,0.9645]],[[4664.1,0.3148],[4664.2,0.38568],[4664.5,0.1277],[4664.8,0.9641],[4665.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824682824,[[4659.6,0.216],[4659.5,0.00213478],[4659.2,0.38609],[4658.8,3.2078],[4656.9,4.28817509]],[[4659.7,0.70156],[4659.9,3.2078],[4660.0,0.1244],[4660.2,0.96505],[4660.5,1.08939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824701447,[[4659.5,0.00213478],[4659.0,0.38611],[4658.7,0.216],[4658.5,3.5393],[4656.6,12.34378752]],[[4659.6,0.78099806],[4659.7,1.17126],[4660.0,3.5482],[4660.1,0.96506],[4660.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824753583,[[4657.7,0.38622],[4657.6,0.5246],[4657.1,3.2078],[4656.8,41.76574],[4656.6,0.96578]],[[4658.2,0.38618],[4658.4,0.3023],[4658.5,0.1307],[4658.7,3.2078],[4658.8,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824770891,[[4660.4,0.3166],[4660.3,0.386],[4660.0,0.1236],[4659.8,3.2078],[4659.7,0.217]],[[4660.5,0.38599],[4660.7,3.2078],[4660.8,0.2839],[4660.9,0.21947277],[4661.1,0.96486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824811333,[[4654.5,0.5446],[4654.4,0.38649],[4654.3,0.001804],[4654.0,3.3354],[4653.7,0.96637]],[[4654.8,0.217],[4654.9,2.82332646],[4655.0,3.5345],[4655.6,0.966],[4655.9,1.14250484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824847354,[[4655.7,0.4205],[4655.3,0.3182],[4655.1,1.15516593],[4655.0,44.1348],[4654.7,0.96617]],[[4655.8,0.7253],[4655.9,0.38637],[4656.0,3.3275],[4656.2,0.96589],[4656.5,1.08692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824889275,[[4657.0,0.4264],[4656.7,0.3201],[4656.6,0.38631],[4656.5,1.28049458],[4656.4,3.2078]],[[4657.1,0.72591189],[4657.2,0.38626],[4657.5,0.1197],[4657.6,5.13898],[4657.8,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824931900,[[4654.3,0.001804],[4653.6,0.3005],[4653.5,1.37449458],[4653.3,3.2078],[4652.3,34.48668]],[[4654.4,4.28645698],[4654.5,0.1292],[4654.6,0.216],[4654.7,3.2078],[4654.9,1.93231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759824948109,[[4658.0,4.0824],[4657.9,0.60217],[4657.5,0.1274],[4657.4,0.96553],[4657.1,35.63020253]],[[4658.1,0.00219807],[4659.0,0.70498],[4659.5,0.132],[4660.1,1.10599],[4661.2,11.57722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825011962,[[4657.9,0.216],[4657.7,0.3059],[4657.5,0.51659],[4657.2,3.2078],[4656.6,1.15462253]],[[4658.0,0.8478],[4658.1,0.38615],[4658.3,0.96534],[4658.5,0.1209],[4658.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825033477,[[4657.5,0.7324],[4657.3,0.216],[4657.0,3.3399],[4656.9,0.38624],[4656.7,1.15546084]],[[4657.6,3.9489],[4657.7,0.38619],[4658.0,0.131],[4658.2,0.96538],[4661.2,13.49022737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825098319,[[4656.3,0.9543746],[4655.7,3.2078],[4655.6,0.38635],[4655.5,0.1318],[4655.4,34.64877199]],[[4656.4,1.11949],[4656.5,0.1304],[4656.9,0.96563],[4657.0,4.30381],[4657.1,0.16813387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825122835,[[4655.8,0.9534],[4655.7,0.38635],[4655.5,0.1208],[4655.2,3.2078],[4654.3,1.15577199]],[[4655.9,0.21970615],[4656.0,3.59413],[4656.2,0.3061],[4656.6,0.96569],[4656.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825157350,[[4650.6,0.91006251],[4650.5,0.1215],[4650.1,3.2078],[4650.0,0.1215],[4649.8,0.24869029]],[[4651.0,3.12074373],[4651.2,0.38672],[4651.4,3.2078],[4651.5,0.1199],[4651.7,0.96671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825195079,[[4648.3,0.6439484],[4648.2,0.38701],[4648.0,40.8],[4647.9,3.22931532],[4647.8,1.11119]],[[4648.4,0.5316],[4648.5,0.1197],[4648.9,3.2078],[4649.0,0.1197],[4649.3,0.38692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825239807,[[4648.4,0.79849],[4648.2,0.3831],[4648.1,0.96755],[4647.9,3.2078],[4647.7,2.49610897]],[[4648.5,0.43094376],[4648.9,3.2078],[4649.1,0.38694],[4649.5,0.3461],[4649.7,0.96723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825261128,[[4651.8,0.60471],[4651.1,0.96692],[4651.0,35.13021419],[4650.8,0.96699],[4650.4,1.52849897]],[[4652.0,0.5179],[4652.5,0.1312],[4652.8,4.17624319],[4652.9,0.022],[4653.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825291943,[[4646.1,0.00223324],[4645.6,0.60522],[4645.4,3.2078],[4645.2,0.3295],[4643.6,9.68474]],[[4646.2,0.3184],[4646.3,3.59497],[4646.5,0.1267],[4646.7,0.96784],[4646.8,1.18582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825324477,[[4643.0,0.218],[4642.8,0.38746],[4642.6,37.0976],[4641.8,0.96885],[4641.5,0.1195]],[[4643.6,0.302],[4644.0,8.61110591],[4644.2,3.2078],[4644.4,0.96832],[4644.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825346693,[[4644.5,0.218],[4644.4,0.3873],[4644.1,41.1018],[4644.0,3.3285],[4643.7,0.96841]],[[4644.6,0.302],[4644.7,0.00183408],[4645.0,0.1235],[4645.1,3.2078],[4645.6,0.38721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825375608,[[4645.6,0.54328333],[4645.5,0.51049],[4645.2,0.96804],[4645.1,3.2078],[4645.0,1.09138]],[[4645.7,3.2078],[4646.1,0.3092],[4646.5,0.13286653],[4646.9,0.218],[4647.4,0.96762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825418234,[[4644.8,0.3005],[4644.5,0.1229],[4644.3,0.173],[4644.0,0.1289],[4643.2,0.96847]],[[4644.9,4.01745],[4645.2,0.217],[4645.3,0.2197],[4645.4,0.96803],[4645.7,0.96797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825447063,[[4644.7,0.81136],[4644.5,0.1199],[4644.4,0.217],[4644.1,1.52849897],[4643.1,36.26793752]],[[4644.8,0.2],[4645.0,0.38724],[4645.3,3.2078],[4645.4,0.2199],[4645.8,1.18494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825504800,[[4649.7,0.7139],[4649.6,0.38685],[4649.5,0.1313],[4649.3,0.217],[4649.2,1.15962763]],[[4649.8,3.21045641],[4650.5,0.38678],[4650.6,0.2201],[4651.0,0.0641],[4651.1,0.96684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825545733,[[4654.5,0.00273834],[4654.1,0.3242],[4653.8,0.217],[4653.2,3.2078],[4652.6,33.513]],[[4654.6,1.48294898],[4654.9,3.2078],[4655.0,1.20308027],[4655.2,0.217],[4655.3,0.96598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825566558,[[4654.0,0.3258],[4653.8,0.217],[4653.6,0.00250868],[4653.5,0.1267],[4652.6,34.47951]],[[4654.1,0.80048],[4654.4,1.18755],[4654.6,3.59424],[4654.8,0.217],[4655.0,0.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825592880,[[4653.1,0.7614],[4653.0,0.51697],[4652.9,3.2078],[4652.8,0.217],[4652.3,1.15391142]],[[4653.2,0.00277264],[4653.3,0.38655],[4653.8,3.2078],[4653.9,0.96625],[4654.1,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825636206,[[4655.1,9.8e-06],[4654.4,0.5333],[4654.1,0.38648],[4654.0,0.1312],[4653.8,3.2078]],[[4655.2,12.61092582],[4655.4,0.217],[4655.5,0.0642],[4655.6,0.96591],[4656.1,1.93162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825668234,[[4656.2,0.7372],[4656.0,0.1251],[4655.9,0.38633],[4655.5,0.1251],[4655.4,1.15647931]],[[4656.3,0.811],[4656.5,0.3125],[4656.6,0.96569],[4656.7,3.2078],[4657.0,1.08922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825731076,[[4654.7,0.7384],[4654.5,0.1296],[4654.3,3.2078],[4654.2,0.217],[4653.7,0.96629]],[[4654.8,0.00209289],[4654.9,0.38641],[4655.2,0.966],[4655.4,0.96595],[4655.5,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825746684,[[4655.5,0.46191083],[4655.0,0.1296],[4654.6,3.2078],[4654.5,0.3466],[4653.9,0.96624]],[[4655.6,3.40201775],[4655.8,3.2078],[4655.9,0.96584],[4656.1,0.9678487],[4656.6,19.31388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825794537,[[4654.1,0.73391113],[4653.7,0.216],[4653.5,3.72583],[4652.0,2.06477],[3940.0,0.48478206]],[[4654.2,1.64539897],[4654.5,3.3397],[4654.6,1.18211],[4654.8,0.96608],[4655.0,2.06395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825833453,[[4654.9,0.44930143],[4654.6,0.216],[4654.4,3.2078],[4654.0,0.1316],[4653.1,0.96641]],[[4655.0,1.71318546],[4655.5,2.26866],[4655.9,1.93171],[4656.0,0.1208],[4656.1,3.2098387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825854171,[[4652.5,6.09586911],[4652.4,3.59442],[4652.0,1.09512],[4651.8,0.96668],[4651.7,1.15682595]],[[4652.6,0.00211047],[4652.7,0.3866],[4653.1,0.3085],[4653.2,0.96641],[4653.4,0.96636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825903588,[[4651.4,0.7435],[4651.0,3.337],[4650.9,0.216],[4650.8,0.38937498],[4650.2,0.96702]],[[4651.5,0.3867],[4652.0,1.18266],[4652.1,4.17444],[4652.3,0.325],[4652.4,0.96657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759825937648,[[4651.0,0.8903],[4650.8,0.216],[4650.6,0.38677],[4650.5,0.1302],[4650.3,3.2078]],[[4651.1,0.84147433],[4651.2,3.2078],[4651.5,0.96676],[4651.7,0.96672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826006900,[[4644.8,0.73335382],[4644.5,0.1262],[4644.4,0.38732],[4644.2,0.216],[4643.5,1.0947]],[[4644.9,0.2072],[4645.0,0.38728],[4645.2,3.2078],[4645.3,0.216],[4645.4,1.29752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826029113,[[4644.8,0.73335382],[4644.6,0.6033],[4644.5,0.1262],[4644.0,1.0946],[4643.9,3.2078]],[[4644.9,1.58172119],[4645.2,0.96816],[4645.3,3.2078],[4645.5,0.1266],[4646.0,2.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826070427,[[4644.1,0.749],[4643.9,0.60336],[4643.3,0.96853],[4643.2,3.2078],[4643.1,0.96857]],[[4644.2,1.13514],[4644.7,4.17606],[4644.8,0.00263935],[4645.0,1.30321],[4646.2,2.10452374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826110261,[[4642.5,0.87433812],[4642.3,0.3875],[4642.0,0.3385],[4641.8,0.96885],[4641.6,0.96889]],[[4642.6,3.9427],[4642.7,0.38747],[4643.0,0.96862],[4644.2,9.6838],[4644.8,9.68518935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826155477,[[4643.1,1.33493],[4643.0,0.1262],[4642.7,3.2078],[4642.6,41.76868],[4640.6,0.17369813]],[[4643.2,1.12493],[4643.6,0.96849],[4643.8,4.17625],[4644.2,0.216],[4650.6,14.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826179995,[[4646.3,0.75278149],[4646.0,0.1239],[4645.8,3.2078],[4645.3,33.588],[4645.0,1.09209]],[[4646.4,0.72921722],[4646.5,0.38715],[4646.9,5.14344],[4647.0,0.1209],[4647.7,2.15129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826223544,[[4649.4,1.14601],[4649.2,0.216],[4649.0,0.1316],[4648.9,0.00205778],[4648.6,0.96744]],[[4649.5,0.5957],[4649.8,3.53694361],[4649.9,0.96719],[4650.0,0.131],[4650.1,0.96715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826264276,[[4652.4,0.2173671],[4652.1,0.38668],[4651.9,0.3184],[4651.7,3.2078],[4651.5,0.1284]],[[4652.5,1.31420877],[4652.6,3.2078],[4652.9,0.022],[4653.0,2.06498],[4653.4,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826316726,[[4654.6,1.14398],[4654.5,0.1203],[4654.1,0.215],[4654.0,1.0866],[4653.9,3.2078]],[[4654.7,4.09897],[4654.8,0.00259204],[4655.0,0.1222],[4655.3,0.96606],[4655.5,1.08822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826378258,[[4658.3,4.33857],[4657.9,0.9655],[4657.8,33.486],[4657.7,0.96554],[4657.5,0.1262]],[[4658.4,0.7075],[4658.8,0.38613],[4659.0,0.126],[4659.1,0.00260107],[4659.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826406278,[[4659.2,0.9535],[4659.1,0.3861],[4658.9,3.2078],[4658.5,1.08527],[4658.4,0.00247931]],[[4659.3,0.7075],[4659.4,0.38608],[4659.5,0.12828559],[4659.6,3.2078],[4659.8,0.96513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826443114,[[4662.2,0.7204],[4662.1,3.81141889],[4662.0,0.12],[4661.5,1.08475],[4661.2,0.96481]],[[4662.3,0.00213246],[4662.4,0.38584],[4662.5,0.3099],[4662.8,0.96451],[4662.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826481631,[[4662.5,0.8677],[4662.4,0.38582],[4662.0,0.1234],[4661.7,9.39022135],[4661.5,0.1234]],[[4662.6,0.60201],[4663.0,0.4278],[4663.3,0.9644],[4663.4,3.2078],[4663.6,0.96435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826514550,[[4663.6,0.7402],[4663.5,0.50873],[4663.4,3.2078],[4663.1,0.215],[4663.0,0.123]],[[4664.1,0.3201],[4664.5,0.132],[4665.0,4.30385],[4665.3,0.96399],[4665.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826592818,[[4665.8,0.9523],[4665.7,3.59336],[4665.5,0.1296],[4665.3,0.96397],[4665.0,0.1236]],[[4665.9,0.00159727],[4666.7,0.9637],[4666.8,3.2078],[4666.9,1.23656],[4667.5,2.20309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826602021,[[4665.7,0.5198],[4665.5,0.1296],[4665.4,0.60058],[4665.2,3.2078],[4664.1,1.14932656]],[[4665.8,1.27263119],[4665.9,0.00159727],[4666.1,3.4807],[4666.3,1.17879],[4666.8,1.92736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826658167,[[4667.8,0.9454],[4667.5,3.3335],[4667.2,33.424],[4667.0,40.9257],[4666.4,2.29310246]],[[4667.9,0.8923251],[4668.0,0.38537],[4668.3,0.2742],[4668.4,0.96336],[4668.6,4.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826690490,[[4671.0,3.9535],[4670.5,0.1245],[4670.2,0.00233731],[4670.0,33.5355],[4669.6,41.76308]],[[4671.1,0.81611],[4671.4,0.3004],[4671.5,0.96271],[4672.0,1.05291],[4673.0,13.15332279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826719134,[[4673.1,0.21653635],[4672.5,3.2078],[4672.4,33.38],[4672.2,0.38502],[4672.1,0.3052]],[[4673.2,1.15954679],[4673.3,0.38493],[4673.4,3.2078],[4673.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826763257,[[4669.5,0.21756256],[4669.0,3.2078],[4668.7,0.6912],[4668.6,1.15418123],[4668.5,0.0622]],[[4669.6,0.80890047],[4669.7,0.38523],[4670.0,0.1266],[4670.4,3.2078],[4670.6,0.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826792975,[[4667.4,0.216],[4667.2,0.38543],[4667.0,0.00244463],[4666.8,3.5137],[4666.5,35.59620123]],[[4667.5,1.24253243],[4668.0,2.05458],[4668.2,3.2078],[4668.3,0.96337],[4668.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826856834,[[4665.8,4.51705],[4665.5,0.0627],[4665.4,0.96396],[4665.3,0.00154109],[4665.1,0.964]],[[4665.9,0.00192301],[4666.2,0.3058],[4666.3,0.38551],[4666.5,0.132],[4666.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826874556,[[4665.8,4.52175],[4665.5,2.17992024],[4665.3,0.96551109],[4665.0,1.60619335],[4664.5,1.98869168]],[[4665.9,0.00192301],[4666.2,0.3124],[4666.5,0.132],[4666.6,3.2078],[4666.7,0.9637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826938707,[[4665.4,0.60058],[4665.3,3.20934109],[4665.0,1.15550544],[4664.9,0.3064],[4664.7,0.96409]],[[4665.5,1.22907],[4666.0,1.08626],[4666.3,3.2078],[4666.5,1.08615],[4668.1,2.68061989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759826976545,[[4664.9,1.36576816],[4664.8,3.2078],[4664.7,0.215],[4664.5,0.96414],[4664.4,1.15550544]],[[4665.0,0.71081],[4665.5,3.3302],[4665.7,0.96391],[4665.9,0.96388],[4666.2,0.17515135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827022274,[[4668.9,0.7351],[4668.8,0.3853],[4668.7,3.4228],[4668.5,1.08381],[4668.3,1.15550544]],[[4669.0,0.01510412],[4669.4,0.3146],[4669.5,0.50614],[4669.6,3.2078],[4670.6,0.04557904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827061686,[[4666.8,3.59326],[4666.4,33.411],[4666.3,0.0886],[4666.2,0.96379],[4666.1,1.15550544]],[[4667.0,0.1325],[4667.1,0.80994],[4667.5,0.1325],[4667.9,3.2078],[4668.0,1.09594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827089406,[[4669.9,0.76241],[4669.5,0.96309],[4669.4,4.17093],[4669.2,1.15385425],[4668.8,0.96325]],[[4670.0,0.44995039],[4670.5,3.3284],[4670.7,0.38515],[4671.0,0.1206],[4671.3,0.96276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827156867,[[4678.8,0.64717666],[4678.6,3.2078],[4678.5,0.7005],[4678.0,33.4792],[4677.9,0.96138]],[[4678.9,1.17461674],[4679.0,0.50616],[4679.4,4.16888],[4679.5,0.1221],[4680.0,2.78535124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827170277,[[4677.5,0.21722473],[4676.9,3.59243],[4676.8,0.3125],[4675.9,40.8],[4675.7,0.96182]],[[4677.6,1.11887],[4678.0,1.08787],[4678.2,3.2078],[4678.3,0.9613],[4678.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827226518,[[4679.7,0.60202622],[4679.3,3.2078],[4679.2,33.6616],[4679.1,0.96111],[4678.9,0.96117]],[[4679.8,0.7264],[4679.9,0.38438],[4680.0,0.1235],[4680.4,4.16868],[4680.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827245735,[[4680.2,1.01076],[4679.8,3.5142],[4679.6,0.96102],[4679.5,0.1202],[4679.3,0.96108]],[[4680.3,1.19385318],[4680.5,0.1235],[4680.6,0.38433],[4680.8,0.00277713],[4680.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827291973,[[4679.3,0.215],[4678.7,3.20993052],[4678.6,0.3058],[4678.5,34.51055]],[[4679.4,1.58248479],[4679.5,0.1281],[4679.7,3.2078],[4679.8,0.96099],[4680.0,1.08406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827337221,[[4675.9,0.0017627],[4675.4,0.215],[4675.2,0.38477],[4674.7,1.28923],[4674.5,4.28987]],[[4676.0,4.73023449],[4676.4,4.1695],[4676.5,0.1195],[4676.6,0.96165],[4676.9,3.45500279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827414266,[[4675.4,0.217273],[4675.3,0.38476],[4674.9,3.2078],[4674.7,33.6823],[4674.2,1.13963926]],[[4675.5,1.27131714],[4675.8,4.38461],[4676.0,1.08279],[4676.4,0.96169],[4677.4,11.14671279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827465015,[[4673.7,0.00245518],[4673.3,0.38492],[4673.2,0.215],[4673.0,0.1162],[4672.9,3.22920022]],[[4673.8,0.77824356],[4673.9,0.38488],[4674.0,3.3344],[4674.2,0.96215],[4674.5,0.30048412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827520748,[[4675.4,0.214],[4674.9,3.2078],[4674.6,1.28345],[4674.3,0.96211],[4674.0,33.4777]],[[4675.5,1.29336042],[4675.9,0.17031026],[4676.0,3.3286],[4676.2,1.53178279],[4676.5,1.09148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827545972,[[4672.9,1.34614721],[4672.6,0.96246],[4672.5,0.1163],[4672.4,0.9625],[4672.2,3.2078]],[[4673.0,0.00242203],[4673.3,0.68583],[4673.4,3.2078],[4673.5,0.1208],[4673.8,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827573597,[[4672.9,0.64928721],[4672.5,1.64092926],[4672.2,3.2078],[4672.0,1.66329335],[4671.6,0.96266]],[[4673.0,1.68582182],[4673.2,3.2078],[4673.3,0.96233],[4673.5,0.1301],[4673.7,3.10179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827616115,[[4671.9,0.215],[4671.6,0.71507836],[4671.3,3.2078],[4671.2,1.14556371],[4670.8,0.96283]],[[4672.0,1.26553],[4672.4,0.96252],[4672.5,3.3306],[4672.6,1.17748],[4673.2,1.92472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827669153,[[4674.2,1.13275],[4674.0,0.1228],[4673.9,3.4218],[4673.8,0.9622],[4673.5,1.27506371]],[[4674.3,0.00168006],[4674.7,0.7478],[4674.8,0.3288],[4675.1,3.2078],[4675.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827719007,[[4671.6,0.00181836],[4671.3,0.38508],[4670.9,0.5209],[4670.7,3.2078],[4670.3,0.96293]],[[4671.7,3.96847016],[4671.8,3.2078],[4672.0,0.2623],[4672.2,0.17452836],[4672.5,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827773158,[[4672.4,1.114],[4672.1,0.214],[4672.0,0.1295],[4671.9,0.9626],[4671.7,4.17044]],[[4672.5,1.15799161],[4672.8,3.2078],[4673.0,0.3388],[4673.1,0.38495],[4674.5,35.61226153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827839009,[[4674.2,4.29269576],[4674.1,0.38486],[4673.8,0.96221],[4673.6,2.10781371],[4673.5,0.0666]],[[4674.3,0.32268006],[4674.5,1.1969],[4674.6,1.1072],[4675.5,3.3283],[4677.0,4.61327899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827865630,[[4674.2,4.74635],[4673.9,0.9622],[4673.7,1.14556371],[4673.6,0.96225],[4673.5,33.4393]],[[4674.3,0.4489406],[4674.4,2.0216],[4674.6,0.3139],[4675.0,0.1205],[4675.5,3.3283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827905872,[[4674.3,0.85195],[4674.2,3.2078],[4673.9,0.96219],[4673.7,0.96224],[4673.5,1.40966371]],[[4674.4,7.13187682],[4674.5,0.1305],[4674.9,3.2078],[4675.0,0.1305],[4675.1,0.38478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759827973700,[[4674.9,0.6866],[4674.8,0.59881],[4674.7,3.2078],[4674.5,1.02779],[4674.3,0.96212]],[[4675.0,0.00218247],[4675.3,0.3098],[4675.5,3.3361],[4675.9,0.38472],[4676.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828010336,[[4675.3,1.02747],[4675.1,1.13428221],[4675.0,42.03678],[4674.9,0.962],[4674.7,36.5738]],[[4675.4,0.74170037],[4675.5,0.1255],[4675.7,4.1779],[4676.0,0.51302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828107002,[[4675.3,45.29286],[4675.0,0.45119],[4674.7,1.13703243],[4674.6,0.96206],[4674.5,0.23732676]],[[4675.4,0.00200037],[4675.7,0.3007],[4675.8,0.0022],[4676.2,3.2078],[4676.4,0.38468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828119410,[[4677.2,1.35371],[4677.0,1.08637],[4676.8,0.9616],[4676.5,0.1248],[4675.8,34.88741828]],[[4677.3,3.7404],[4678.2,0.38453],[4678.5,0.1265],[4678.6,0.96126],[4679.1,2.49837228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828185264,[[4677.2,75.49501],[4677.1,1.52741828],[4677.0,0.1255],[4676.9,3.2078],[4676.8,1.92321]],[[4677.3,0.00240801],[4677.9,0.022],[4678.0,0.1289],[4678.7,0.38449],[4678.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828259121,[[4677.8,5.6792989],[4677.5,34.43306],[4677.3,1.90467467],[4675.5,9.61874],[4675.4,3.8185457]],[[4677.9,0.76534151],[4678.0,0.1311],[4678.5,0.1311],[4678.9,3.59227],[4679.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828325358,[[4679.1,1.31815],[4679.0,0.1214],[4678.8,0.9612],[4678.7,1.14172569],[4678.6,0.96123]],[[4679.2,3.2078],[4679.5,0.3109],[4680.0,0.51608],[4680.5,1.08927],[4680.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828340666,[[4680.9,0.43148148],[4680.8,0.38431],[4680.6,0.3045],[4680.4,0.96086],[4680.2,0.96089]],[[4681.0,1.30346613],[4681.2,3.2078],[4681.3,0.38428],[4681.5,0.1316],[4681.9,0.1681578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828378807,[[4679.8,0.4279],[4679.5,0.96105],[4679.0,1.08315],[4678.7,5.214],[4678.5,34.98307467]],[[4679.9,0.2072],[4680.0,0.1316],[4680.3,3.2078],[4680.4,0.38435],[4681.0,1.09246886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828452554,[[4681.8,2.45260141],[4681.5,45.09944],[4681.3,2.48074467],[4680.8,36.19516509],[4680.7,9.60796]],[[4681.9,2.55e-06],[4682.6,0.3044],[4683.0,0.1203],[4683.2,3.2078],[4684.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828465464,[[4683.0,0.6008981],[4682.5,1.26632],[4682.4,33.311],[4682.0,0.131],[4681.9,1.134515]],[[4683.1,0.7334],[4683.4,3.2078],[4683.5,0.1324],[4684.1,0.96013],[4684.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828517206,[[4679.8,1.32654914],[4679.5,3.3318],[4679.3,1.92216],[4679.0,1.08515],[4678.9,33.324]],[[4679.9,0.00213183],[4680.1,0.3256],[4680.5,0.1286],[4680.6,0.38433],[4680.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828562523,[[4681.2,1.33488],[4680.8,0.96078],[4680.7,3.2078],[4680.6,0.96082],[4680.5,1.25958035]],[[4681.3,0.7455],[4681.4,0.00249819],[4681.5,0.127],[4681.9,3.59203],[4682.8,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828626573,[[4680.7,0.214],[4680.5,0.38433],[4680.3,1.13888035],[4680.2,0.3147],[4680.1,3.2078]],[[4680.8,0.7507],[4680.9,0.3843],[4681.0,0.1287],[4681.1,3.2078],[4681.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828633587,[[4680.0,1.23268],[4679.9,0.214],[4679.8,0.00214914],[4679.6,0.96103],[4679.5,0.1286]],[[4680.1,3.2078],[4680.4,0.322],[4680.5,0.1293],[4680.8,0.38431],[4681.4,0.96067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828717435,[[4679.5,0.937],[4679.4,0.38443],[4679.3,3.2078],[4679.1,0.96114],[4679.0,0.1201]],[[4679.6,0.5224],[4679.7,0.00187369],[4679.9,0.38439],[4680.0,0.1275],[4680.5,1.08837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828747345,[[4677.4,0.9563827],[4677.2,0.3846],[4676.9,3.2078],[4676.4,0.96168],[4676.0,1.08387]],[[4677.5,0.7252],[4677.6,0.38458],[4677.9,0.9614],[4678.0,3.3309],[4678.2,0.96133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828766469,[[4677.4,0.0024827],[4677.3,0.214],[4676.9,0.38463],[4676.6,0.3136],[4676.5,3.2078]],[[4677.5,4.06691788],[4677.9,3.2078],[4678.0,2.04586],[4678.3,0.96132],[4678.4,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828840133,[[4675.4,0.00172931],[4674.9,0.02174533],[4674.7,0.215],[4674.6,0.3212],[4674.0,1.09397]],[[4675.5,9.11709458],[4675.6,0.38474],[4675.7,3.2078],[4675.8,0.215],[4676.0,1.09079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828868646,[[4673.5,0.5175],[4673.1,0.38495],[4673.0,3.3366],[4672.9,1.36848992],[4672.5,0.1263]],[[4673.9,1.14058],[4674.0,0.1255],[4674.2,0.96216],[4674.4,0.96211],[4674.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828917574,[[4672.4,0.7945501],[4672.2,0.3053],[4672.0,0.3424],[4671.9,0.96261],[4671.7,5.3025497]],[[4672.5,1.68739433],[4672.8,3.2078],[4672.9,0.96242],[4673.0,0.1255],[4673.7,1.92453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759828963001,[[4674.4,1.34064],[4674.1,3.2078],[4674.0,0.1255],[4673.9,0.9622],[4672.9,41.9320897]],[[4674.5,0.53410933],[4674.7,0.38482],[4675.0,0.1308],[4675.4,4.16971],[4675.6,0.96186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829032443,[[4676.4,0.90317],[4676.1,0.214],[4676.0,0.96176],[4675.8,4.17172634],[4675.4,1.92378]],[[4676.5,1.31160427],[4676.7,0.38465],[4676.8,3.2078],[4677.0,0.12320819],[4677.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829083274,[[4676.3,1.13128],[4676.0,0.72601],[4675.9,3.2078],[4675.7,0.96182],[4675.6,3.06650157]],[[4676.4,0.7252],[4676.5,0.1196],[4676.6,0.38466],[4676.8,3.2078],[4677.2,0.96154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829088273,[[4676.3,0.4309],[4675.9,3.2078],[4675.7,0.96182],[4675.4,0.96189],[4675.2,1.14443687]],[[4676.4,1.10987],[4676.5,0.1196],[4676.7,0.96164],[4676.8,3.2078],[4676.9,0.9616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829156429,[[4676.9,1.13823],[4676.7,3.4218],[4676.6,0.96165],[4676.5,1.26670157],[4676.3,0.9617]],[[4677.0,0.00240819],[4677.4,3.5311],[4677.5,0.1226],[4678.1,0.59854],[4678.7,0.96123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829182449,[[4678.9,3.80840395],[4678.5,0.96124],[4678.4,0.96127],[4678.1,40.8],[4677.9,3.05926237]],[[4679.0,0.86199202],[4680.0,3.3367],[4680.3,0.96091],[4680.4,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829232284,[[4677.9,0.60099366],[4677.7,1.14560457],[4677.4,3.2078],[4677.3,0.96149],[4677.2,1.52747276]],[[4678.0,1.24414],[4678.4,3.2078],[4678.5,0.1289],[4678.6,0.96125],[4679.2,2.08950262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829300454,[[4677.9,0.60099366],[4677.8,3.2078],[4677.6,1.90934095],[4677.5,0.96146],[4677.3,34.30249]],[[4678.0,0.8596],[4678.5,0.1289],[4679.0,0.51575202],[4679.5,4.29497],[4680.5,0.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829404916,[[4675.5,3.80655],[4675.0,0.96197],[4674.9,1.52915615],[4674.8,0.96202],[4674.5,33.354]],[[4675.6,0.874],[4676.0,0.1453],[4676.3,2.76610515],[4676.4,0.9617],[4676.5,3.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829446753,[[4679.2,1.09445],[4679.0,0.2618],[4678.9,0.96118],[4678.6,0.96124],[4678.5,3.2078]],[[4679.3,3.7093],[4680.0,0.1514],[4680.5,0.1514],[4681.0,0.1514],[4682.3,2.68949575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829498587,[[4681.3,0.38427],[4681.0,0.214],[4680.8,4.52617],[4680.6,0.96083],[4680.3,33.326]],[[4681.4,1.31283963],[4681.5,0.1407],[4681.7,0.38424],[4681.9,3.2078],[4682.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829514705,[[4680.8,1.08031],[4680.5,3.2078],[4680.4,0.96087],[4680.0,1.08945],[4679.5,35.383]],[[4680.9,0.8161],[4681.0,0.1418],[4681.2,0.38429],[4681.5,0.1418],[4681.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829547636,[[4679.2,0.21599767],[4678.9,0.3487],[4678.7,0.96122],[4678.4,4.16906],[4677.9,35.25677]],[[4679.3,1.18964],[4679.5,0.1408],[4679.8,0.96101],[4679.9,4.16878],[4682.4,11.56649575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829604967,[[4678.0,4.235],[4677.5,1.06646],[4677.4,33.338],[4677.3,0.9615],[4677.0,0.1364]],[[4678.1,0.8032],[4678.4,0.38452],[4678.5,0.1454],[4678.8,0.96122],[4679.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829681935,[[4676.2,0.00251334],[4676.0,0.214],[4675.9,0.38472],[4675.6,0.3455],[4675.3,4.16971]],[[4676.3,3.98481824],[4676.5,0.1404],[4676.6,3.2078],[4676.7,0.96165],[4676.9,1.1756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829721953,[[4675.7,1.12607998],[4675.4,4.16969],[4675.3,1.7428885],[4675.2,0.96193],[4675.0,0.1163]],[[4675.8,0.55451763],[4676.0,0.1307],[4676.5,4.30988],[4676.7,0.96165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829765605,[[4675.7,1.30827998],[4675.4,3.2078],[4675.3,2.4907985],[4675.1,41.76196],[4675.0,0.0856]],[[4675.8,0.74401763],[4676.0,0.1259],[4676.1,0.3847],[4676.5,0.1404],[4676.9,0.96159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829829258,[[4681.4,0.639],[4681.3,0.38427],[4681.1,0.3173],[4681.0,0.1209],[4680.9,3.2078]],[[4681.5,0.8722],[4682.0,0.1298],[4682.2,0.3842],[4682.3,3.37592551],[4683.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829859879,[[4681.5,0.62943165],[4681.4,0.38426],[4681.1,1.28481],[4681.0,3.2078],[4680.9,0.96076]],[[4681.6,1.23623623],[4681.7,0.38424],[4681.9,3.2078],[4682.0,0.1298],[4682.4,0.96046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829877491,[[4680.4,0.95337333],[4680.3,0.38435],[4680.1,0.96093],[4679.8,0.96098],[4679.7,3.2078]],[[4680.5,0.329045],[4680.9,0.38431],[4681.0,0.1297],[4681.2,3.2078],[4681.4,0.96067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829926025,[[4679.7,1.331],[4679.5,0.1178],[4679.4,0.96108],[4679.2,0.96111],[4679.0,5.24962]],[[4679.8,3.2078],[4680.1,0.3049],[4681.0,0.51491],[4681.4,0.96068],[4681.7,1.53685471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759829962456,[[4679.2,1.33675],[4678.7,0.96121],[4678.5,1.08035],[4678.0,3.29927568],[3980.1,0.47266251]],[[4679.3,4.30764],[4679.5,0.1312],[4679.7,0.96104],[4680.6,1.92171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830035324,[[4679.9,0.9642],[4679.8,0.38439],[4679.6,0.96103],[4679.4,3.2078],[4679.3,0.96109]],[[4680.0,0.88068547],[4680.5,3.3313],[4681.0,0.1235],[4681.1,0.96075],[4681.9,1.53685471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830085272,[[4680.3,0.60476],[4680.1,0.321],[4680.0,3.2078],[4679.7,41.761],[4679.5,1.64974034]],[[4680.4,0.7471],[4680.5,0.1257],[4680.6,0.38433],[4680.9,3.2078],[4681.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830125390,[[4678.3,3.94350978],[4678.2,0.38452],[4677.9,0.02137734],[4677.8,0.96139],[4677.6,0.96144]],[[4678.4,0.75859867],[4678.5,0.1266],[4678.6,0.3845],[4679.0,3.3344],[4679.2,0.17528367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830153910,[[4681.2,1.1119976],[4680.7,0.96081],[4680.6,3.2078],[4680.5,0.0902],[4679.7,1.53088713]],[[4681.3,0.5458],[4681.5,0.1251],[4681.8,3.59204],[4682.0,0.1251],[4683.6,14.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830215956,[[4680.7,4.30371],[4680.5,0.0898],[4680.3,0.96088],[4680.1,0.96092],[4680.0,2.01082]],[[4680.8,0.01166231],[4681.1,0.3132],[4681.4,0.00255553],[4681.6,0.38425],[4681.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830222358,[[4680.7,3.421],[4680.4,0.3128],[4680.2,40.8],[4680.1,0.96092],[4679.8,0.96098]],[[4680.8,0.76846231],[4680.9,0.38431],[4681.0,0.1295],[4681.4,0.00255553],[4681.5,1.09016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830272201,[[4679.5,3.9204],[4679.0,1.63595401],[4678.9,0.96117],[4678.7,0.96122],[4678.5,0.0898]],[[4679.6,0.56928296],[4679.7,0.38441],[4680.0,0.1218],[4680.2,0.96093],[4680.5,4.29047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830321440,[[4679.9,1.15009],[4679.8,3.2078],[4679.4,0.96107],[4679.3,42.33024112],[3970.3,0.47266251]],[[4680.0,0.8647],[4680.3,0.38436],[4680.7,0.96083],[4680.9,3.2078],[4681.0,0.2925338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830392598,[[4680.7,0.2139],[4680.4,41.18434],[4680.3,3.5331],[4680.0,1.05345],[3970.3,0.47266251]],[[4680.8,1.58440671],[4681.0,0.1255],[4681.2,0.96072],[4681.4,0.96323553],[4681.5,3.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830434634,[[4681.3,4.31067],[4681.0,0.077],[4680.9,0.96076],[4680.6,2.88249],[4680.3,1.5261679]],[[4681.4,0.00255553],[4682.2,0.3083],[4682.3,0.38419],[4682.5,0.126],[4682.9,0.96037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830468155,[[4681.3,0.4287],[4681.1,0.38429],[4681.0,3.5247],[4680.7,40.8],[4680.5,0.0898]],[[4681.4,6.13121553],[4681.5,0.1302],[4682.0,4.29305],[4682.2,0.96051],[4682.6,1.92085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830543704,[[4679.9,3.93794978],[4679.8,0.38439],[4679.5,0.96104],[4679.3,0.96109],[4678.0,0.108]],[[4680.0,0.8751],[4680.3,0.38436],[4680.5,0.1252],[4681.0,0.1252],[4681.4,0.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830570830,[[4680.6,4.32033],[4680.2,43.29202418],[4680.0,1.05075],[3960.5,0.47266251],[3950.3,0.47872228]],[[4680.7,0.3276],[4681.0,0.1236],[4681.3,0.38427],[4681.5,0.1252],[4682.1,0.96053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830648501,[[4681.3,3.9475],[4681.2,0.38428],[4680.6,41.76082],[4680.5,0.1081],[4679.9,1.91169073]],[[4681.4,0.3146],[4681.6,0.38426],[4682.0,0.13175819],[4682.1,0.96053],[4683.5,2.0498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830695939,[[4682.9,2.87360574],[4682.6,0.38417],[4682.5,0.1892],[4681.9,0.96055],[4681.7,0.9606]],[[4683.0,1.98439451],[4683.3,0.96028],[4683.5,1.06451558],[4683.6,3.2078],[4684.0,1.89587882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830723663,[[4680.7,4.00756],[4680.2,0.38436],[4679.6,0.96103],[4679.3,0.96108],[4679.0,0.1985]],[[4680.8,2.04823553],[4681.0,0.1888],[4681.3,0.96071],[4681.5,1.06625],[4681.6,1.53442159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830783098,[[4681.8,1.1042],[4681.7,4.5067],[4681.5,0.1919],[4681.3,3.2078],[4680.8,0.96079]],[[4681.9,1.97845935],[4682.3,4.16829],[4682.5,1.32770826],[4682.6,1.53442159],[4684.5,3.84213679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830841152,[[4683.4,1.0661],[4683.3,3.59191],[4683.1,4.5067],[4683.0,1.14352],[4682.8,0.96037]],[[4683.5,0.00167558],[4683.8,0.38407],[4683.9,0.4293],[4684.4,0.96007],[4684.5,0.45991787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830901195,[[4685.1,1.46026],[4684.8,3.2078],[4684.7,0.95998],[4684.5,0.1726],[4684.4,0.96005]],[[4685.2,0.7654],[4685.4,0.38394],[4685.5,0.1765],[4686.3,0.96206687],[4687.0,0.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759830917908,[[4684.8,4.63139],[4684.6,0.00273003],[4684.5,4.6825],[4684.4,0.96005],[4683.5,9.0386]],[[4684.9,0.90737338],[4685.2,0.4238],[4685.5,1.13634],[4685.6,3.2078],[4685.8,0.95978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831005166,[[4684.6,9.08293003],[4684.5,0.1665],[4684.2,40.8],[4684.1,1.92022],[4684.0,0.1616]],[[4684.7,0.51747095],[4685.0,0.5836],[4685.3,0.22745573],[4685.6,2.49149165],[4694.7,13.40309946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831052512,[[4680.9,0.38431],[4680.4,1.90452],[4680.3,3.2078],[4680.0,2.0631],[4679.9,0.00201382]],[[4681.0,0.1732],[4681.3,3.2078],[4682.0,0.1732],[4682.2,0.96241063],[4682.5,0.39247356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831065721,[[4681.0,0.3843],[4680.8,3.6338],[4680.5,1.10035],[4680.3,0.96089],[4680.0,0.1412]],[[4681.1,0.3843],[4681.2,1.51431004],[4681.5,0.1732],[4681.7,0.96062],[4681.9,0.96057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831136270,[[4682.9,0.65986887],[4682.8,3.2078],[4682.6,40.8],[4682.4,0.4016],[4682.3,0.96048]],[[4683.0,1.65906731],[4683.1,0.38413],[4683.5,0.1743],[4683.6,0.96022],[4684.1,1.53167165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831192927,[[4682.9,6.20866887],[4682.7,3.2078],[4682.6,0.3992],[4682.4,41.76045],[4682.2,0.96048]],[[4683.0,2.05431682],[4683.4,0.96027],[4683.5,0.1743],[4683.6,0.96023],[4683.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831259881,[[4681.5,1.27391448],[4681.1,0.96072],[4681.0,3.2078],[4680.9,0.96076],[4680.0,40.8973]],[[4681.6,1.89013858],[4681.9,0.96057],[4682.0,3.3721],[4682.3,0.96049],[4682.6,1.92089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831270089,[[4682.6,4.67556],[4682.5,0.1361],[4682.2,0.96049],[4682.1,40.8],[4682.0,0.48152]],[[4682.7,0.00200466],[4683.2,0.3928],[4683.5,0.1608],[4684.0,0.53856],[4685.3,1.53167165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831363755,[[4677.9,0.02137734],[4677.8,3.59236],[4677.5,0.214],[4677.4,0.3207],[4677.2,0.96152]],[[4678.0,1.91586164],[4678.4,2.76595987],[4678.5,0.3586],[4678.6,0.96126],[4678.8,4.16902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831397580,[[4679.6,0.9833],[4679.5,3.59221],[4679.3,0.9611],[4679.0,1.04975],[4678.5,2.03133]],[[4679.7,0.35301451],[4680.0,0.1442],[4680.1,0.38437],[4680.5,3.352],[4681.0,1.10497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831448211,[[4681.0,0.4583],[4680.7,0.2884],[4680.3,3.2078],[4680.1,0.96083],[4679.8,0.00232569]],[[4681.1,1.28921503],[4681.2,0.38424],[4681.5,0.1423],[4681.6,0.96055],[4681.8,4.16831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831489548,[[4681.0,4.1579],[4680.9,0.38427],[4680.8,40.8],[4680.7,5.274],[4680.6,1.53209638]],[[4681.1,0.35036783],[4681.3,0.38424],[4681.5,0.1423],[4681.9,0.96048],[4682.0,0.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831516266,[[4683.4,4.53599424],[4683.0,0.0809],[4682.8,0.96029],[4682.5,1.07145],[4681.7,2.49258638]],[[4683.5,0.34385156],[4683.7,0.38404],[4684.0,0.1318],[4684.5,4.48094089],[4685.5,1.66646858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831585811,[[4681.5,0.214],[4681.3,0.00228974],[4681.0,3.2078],[4680.8,33.69527],[3972.9,8.893]],[[4681.6,0.8235],[4682.0,1.10076],[4682.2,3.2078],[4682.3,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831619939,[[4679.2,0.38441],[4679.1,0.214],[4679.0,5.274],[4678.8,3.2078],[4678.7,1.21922]],[[4679.3,0.7983],[4679.4,0.38439],[4679.5,0.1298],[4680.0,4.29847],[4680.1,0.00231753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831690099,[[4685.4,0.214],[4685.1,0.38392],[4684.8,41.0248],[4684.7,3.2078],[4684.5,0.95993]],[[4685.5,0.89857699],[4685.6,0.38389],[4686.0,0.1358],[4686.1,3.2078],[4686.2,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831738527,[[4686.9,0.213],[4686.8,0.38378],[4686.5,0.3226],[4686.2,0.95958],[4686.1,40.8]],[[4687.0,1.22944937],[4687.3,3.2078],[4687.5,2.04368],[4687.8,1.13772358],[4688.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831785551,[[4686.5,1.4434],[4686.0,0.1284],[4685.8,4.16746],[4685.6,0.9597],[4685.5,0.1284]],[[4686.6,0.68312483],[4686.7,0.3838],[4687.0,0.2879],[4687.1,3.2078],[4687.2,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831813974,[[4686.7,0.5246],[4686.6,0.38379],[4686.5,0.1284],[4685.8,4.16746],[4685.5,35.33085]],[[4686.8,1.57430497],[4687.1,4.16721],[4687.4,0.95935],[4687.5,0.09869158],[4689.9,3.82371575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831860597,[[4690.1,1.32701],[4690.0,0.1294],[4689.8,3.2078],[4689.5,0.51296],[4689.2,0.95897]],[[4690.2,0.38351],[4690.7,3.5146],[4690.9,0.95865],[4691.0,1.07342],[4691.3,0.95855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831900841,[[4692.8,41.7418],[4692.7,0.3833],[4692.5,3.339],[4692.0,1.08239],[4691.7,0.95845]],[[4692.9,0.49469027],[4693.0,0.38328],[4693.1,0.3052],[4693.4,0.95813],[4693.6,4.16589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831921345,[[4694.2,0.7266],[4694.1,0.00192248],[4694.0,3.71529],[4693.7,74.032],[4692.3,1.68226439]],[[4694.3,1.10267],[4694.7,0.95787],[4695.0,0.1186],[4695.1,3.2101884],[4695.2,0.95775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759831982890,[[4696.5,0.8618],[4696.4,3.5908],[4696.1,0.95756],[4696.0,0.1239],[4695.0,0.1239]],[[4696.6,0.04864893],[4696.8,0.38297],[4697.4,0.95731],[4697.6,4.16508],[4697.7,0.17576795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832020506,[[4697.5,1.07251749],[4697.4,0.38292],[4697.2,3.2078],[4697.1,0.95735],[4697.0,0.1291]],[[4697.6,0.02647984],[4698.0,3.5182],[4698.2,0.38285],[4698.3,0.00209225],[4698.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832064161,[[4698.8,0.9193],[4698.5,0.1235],[4698.2,3.2078],[4698.1,0.95714],[4698.0,33.3265]],[[4698.9,0.7484],[4699.4,2.72643087],[4699.5,0.60395229],[4699.6,4.16467],[4700.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832090086,[[4698.8,1.3409],[4698.5,0.1235],[4698.3,0.9571],[4698.2,3.2078],[4698.1,0.95715]],[[4698.9,1.3651994],[4699.1,3.3992],[4699.3,0.95692],[4699.5,1.08965243],[4700.0,2.04415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832158950,[[4694.3,0.21501299],[4694.0,0.38319],[4693.8,3.2078],[4693.5,40.8],[4693.4,34.17311]],[[4694.4,5.742],[4694.5,0.51216],[4694.8,4.16565],[4695.0,1.08679],[4695.1,0.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832183373,[[4695.9,0.59604],[4695.8,3.2078],[4695.4,0.95769],[4695.2,0.95775],[4694.9,1.91561]],[[4696.0,0.8578],[4696.5,0.12300096],[4696.6,3.59079],[4696.8,0.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832261732,[[4693.3,0.59786053],[4692.9,0.02130901],[4692.8,0.95823],[4692.6,3.2078],[4692.5,0.95828]],[[4693.4,4.39417661],[4693.5,0.1314],[4693.6,3.2291],[4693.8,0.95805],[4694.0,0.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832296862,[[4693.9,0.817487],[4693.4,0.2607],[4693.0,41.84509],[4692.7,0.95824],[4692.5,0.0869]],[[4694.0,3.32665109],[4694.1,3.2078],[4694.2,0.38318],[4694.7,0.95786],[4694.8,0.1748917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832341693,[[4692.9,0.213],[4692.6,0.00178954],[4691.9,33.233],[4691.7,0.95846],[4691.5,0.9585]],[[4693.0,1.23518],[4693.1,3.2078],[4693.5,1.29771],[4693.7,1.14977],[4693.8,1.91611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832398237,[[4693.4,1.02864],[4693.0,0.9582],[4692.8,3.2078],[4692.6,2.47702277],[4692.3,50.38337]],[[4693.5,0.12300315],[4693.6,0.0213],[4694.0,0.1208],[4694.1,3.2078],[4695.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832431343,[[4694.4,34.15416],[4694.3,3.2078],[4694.2,1.51864091],[4694.1,0.38319],[4694.0,40.9034]],[[4694.5,6.55e-06],[4694.8,0.3069],[4694.9,0.1703],[4695.0,0.1299],[4695.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832484794,[[4698.6,0.64003636],[4698.5,0.38282],[4698.3,0.3097],[4698.1,40.8],[4698.0,0.1261]],[[4698.7,0.73755756],[4698.8,0.38281],[4699.0,0.1322],[4699.1,3.2078],[4699.2,0.95695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832498807,[[4697.9,1.31648],[4697.5,0.1246],[4697.4,0.00251054],[4697.3,0.95731],[4697.1,4.16515]],[[4698.0,0.1702],[4698.1,3.59066],[4698.3,0.3056],[4698.5,0.1322],[4698.7,0.95870756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832541229,[[4693.7,0.21469712],[4692.9,0.34490901],[4692.6,3.2078],[4692.5,1.08839],[4691.2,40.8]],[[4693.8,1.10981],[4693.9,3.2078],[4694.0,0.1288],[4694.2,1.12836],[4694.4,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832599978,[[4693.5,1.43714],[4693.2,0.95816],[4693.0,0.1221],[4692.9,6.25515032],[4692.8,3.2078]],[[4693.6,3.7325],[4693.8,0.1917],[4693.9,0.3832],[4694.5,0.124],[4694.6,0.95787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832658021,[[4690.1,0.952],[4690.0,0.125],[4689.7,3.2078],[4689.5,34.3249],[4689.3,2.47263214]],[[4690.2,0.515],[4690.5,0.1198],[4690.6,0.38348],[4690.7,3.2078],[4691.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832694461,[[4690.1,0.21467262],[4689.5,0.3295],[4689.2,3.2078],[4689.0,1.08401],[4688.8,34.21404]],[[4690.2,1.11411],[4690.4,0.0213],[4690.5,1.08702],[4690.6,3.2078],[4690.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832734582,[[4690.6,1.32717],[4690.5,0.1196],[4690.1,4.16657],[4690.0,0.1233],[4689.9,0.95882]],[[4690.7,0.5174],[4691.0,0.1209],[4691.2,3.2078],[4692.1,0.95839],[4692.5,3.5670063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832792827,[[4689.2,0.59658],[4688.9,33.26],[4688.8,0.3035],[4688.6,0.00176523],[4687.9,40.82133174]],[[4689.3,0.7225],[4689.5,3.3394],[4689.8,2.83350977],[4690.0,1.30343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832807037,[[4689.4,0.8620135],[4689.2,5.03804968],[4689.0,0.95901],[4688.9,33.26],[4688.5,0.1228]],[[4689.5,4.44366],[4690.0,1.09042],[4690.2,0.38501067],[4690.8,1.91732],[4691.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832850959,[[4691.8,0.67044827],[4691.4,0.38341],[4691.1,0.3123],[4691.0,44.0078],[4690.7,0.95866]],[[4691.9,6.1396219],[4692.0,3.329],[4692.1,0.1917],[4692.4,0.95833],[4692.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832915021,[[4689.0,1.3321],[4688.6,41.76085523],[4688.5,0.1265],[4688.4,5.68061214],[4685.0,6.1743734]],[[4689.1,0.7564],[4689.2,0.38359],[4689.3,0.0213],[4689.5,3.3346],[4689.7,0.95889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759832978551,[[4689.4,0.2031],[4689.2,0.213],[4689.1,0.38359],[4688.7,1.51368214],[4688.3,0.95916]],[[4689.5,1.24876],[4689.7,0.0213],[4689.8,0.95886],[4689.9,3.2078],[4690.0,1.26142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833022084,[[4689.9,5.24624968],[4689.7,0.59654],[4689.6,0.302],[4689.1,0.95899],[4688.1,33.259]],[[4690.0,1.71975063],[4690.2,3.2078],[4690.5,1.08552],[4690.7,0.95868],[4690.9,2.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833057215,[[4689.6,1.33425],[4689.5,0.1268],[4689.2,0.95897],[4689.0,1.0858],[4688.8,5.03804968]],[[4689.7,3.7459],[4689.9,0.40483],[4690.0,0.1205],[4690.5,1.08552],[4692.5,35.93860102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833131671,[[4690.3,1.3425],[4690.0,40.9204],[4689.9,36.4628],[4689.8,0.95884],[4689.6,2.47256214]],[[4690.4,0.00257452],[4690.8,3.59126],[4690.9,0.3078],[4691.0,0.1307],[4691.4,0.95854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833160590,[[4692.6,1.02841],[4692.4,45.83804968],[4692.3,0.3264],[4692.1,3.2078],[4691.7,0.96021901]],[[4692.7,1.10742158],[4693.0,0.1307],[4693.1,3.2078],[4693.2,1.12857],[4693.5,1.08882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833226246,[[4693.4,0.4227],[4693.1,0.68706],[4692.4,0.95831],[4692.0,1.63408214],[4691.9,1.91684]],[[4693.5,0.8255],[4693.6,0.38323],[4693.7,3.2078],[4693.9,0.95802],[4694.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833280081,[[4697.4,1.33132],[4697.3,33.215],[4697.1,44.0078],[4697.0,1.08037],[4696.6,0.95746]],[[4697.5,0.0212],[4697.9,0.1922],[4698.1,0.70867],[4698.2,3.2078],[4698.7,0.95704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833308504,[[4697.2,0.2125],[4697.1,0.38294],[4696.9,0.213],[4696.8,5.35064968],[4696.6,3.2078]],[[4697.3,1.10673],[4697.5,0.1205],[4697.6,3.229],[4697.7,0.95725],[4697.8,0.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833348828,[[4695.9,0.9567],[4695.8,0.38305],[4695.5,0.1293],[4695.3,0.96021838],[4695.1,0.95776]],[[4696.0,0.7567],[4696.1,0.38302],[4696.2,3.2078],[4696.5,0.127],[4696.6,0.95748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833393153,[[4699.1,0.21478678],[4698.8,0.3286],[4698.4,3.2078],[4698.1,33.199],[4697.8,40.8]],[[4699.2,1.19240491],[4699.3,0.38276],[4699.4,0.0212],[4699.5,3.3379],[4699.6,0.95687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833436093,[[4698.6,0.00191052],[4698.2,0.213],[4697.9,0.38287],[4697.6,0.3287],[4697.4,0.95729]],[[4698.7,1.58707914],[4699.0,1.07998],[4699.1,3.229],[4699.2,0.00166111],[4699.3,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833465630,[[4699.1,1.31778],[4699.0,0.1294],[4698.9,3.2078],[4698.8,0.95701],[4698.6,41.75895052]],[[4699.2,0.00166111],[4699.4,0.0212],[4699.5,0.98685],[4699.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833540278,[[4699.3,1.32386],[4699.0,1.08147],[4698.8,4.16481],[4698.6,1.51559266],[4698.5,2.03374]],[[4699.4,1.18609788],[4699.6,0.40394],[4699.8,0.1702],[4699.9,3.2078],[4710.2,13.40309946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833592209,[[4698.5,0.59583],[4698.3,0.00246393],[4698.1,0.3133],[4698.0,0.95717],[4697.9,3.2078]],[[4698.6,0.7439],[4699.0,3.3303],[4699.4,0.95692],[4699.7,0.95684],[4700.0,2.03831439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833648451,[[4695.2,1.34231003],[4694.9,4.16561],[4694.7,0.95786],[4694.5,5.4052],[4694.3,40.8]],[[4695.3,1.17592627],[4695.5,0.1254],[4695.6,3.2078],[4695.9,0.95762],[4700.9,213.68413118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833683170,[[4695.2,0.21551003],[4694.7,0.3277],[4694.6,5.274],[4694.5,0.1267]],[[4695.3,4.38532627],[4695.5,0.3126],[4695.6,0.95768],[4695.8,0.95765],[4696.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833733510,[[4694.3,46.5402487],[4694.2,0.59618],[4694.1,3.2078],[4694.0,0.1248],[4693.9,1.51368214]],[[4694.4,0.38423627],[4694.6,0.1917],[4694.7,0.38314],[4695.0,0.1296],[4695.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833799868,[[4694.3,47.3961187],[4694.2,3.2078],[4694.0,0.1213],[4693.9,0.95801],[4693.8,2.47172214]],[[4694.4,0.05863627],[4694.6,0.5176],[4694.7,0.38314],[4695.0,0.126],[4696.4,1.7424863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833824981,[[4696.1,1.14023],[4696.0,0.3447],[4695.6,0.95766],[4695.5,40.9317],[4695.4,0.9577]],[[4696.2,3.2078],[4696.3,0.38301],[4696.5,0.32988445],[4697.0,1.0834],[4697.1,0.17430735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833918459,[[4695.0,1.31402],[4694.7,0.95785],[4694.5,1.07729],[4694.4,5.274],[4694.3,0.9605787]],[[4695.1,0.7295],[4695.5,0.1308],[4695.7,3.59086],[4695.9,0.16749968],[4696.5,0.34598445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759833960082,[[4697.0,1.0973],[4696.9,0.38296],[4696.6,0.95746],[4696.5,0.1301],[4696.3,4.16531]],[[4697.1,0.3063],[4697.2,0.00177727],[4697.4,0.043],[4697.7,3.2078],[4698.1,0.97838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834019229,[[4695.4,0.213],[4695.2,0.3831],[4694.8,5.5777],[4694.7,4.16565],[4693.8,42.70261443]],[[4695.5,4.47380668],[4695.7,3.2487],[4695.9,1.19182],[4696.0,0.1204],[4696.9,1.5294863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834060962,[[4695.1,6.60681],[4694.8,0.38313],[4694.6,40.8],[4694.5,1.07958],[4693.3,11.49762]],[[4695.2,4.40200404],[4695.4,0.0572],[4695.5,0.1273],[4695.8,0.95763],[4696.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834101599,[[4694.8,0.59613],[4694.3,0.9605787],[4694.2,41.1196],[4694.1,0.95798],[4694.0,3.2078]],[[4694.9,0.733],[4695.0,0.50972],[4695.1,3.2078],[4695.5,0.1266],[4697.1,1.5294863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834160843,[[4694.8,0.7231],[4694.7,0.38314],[4694.4,0.95792],[4694.2,5.487],[4694.1,0.95797]],[[4694.9,0.3237],[4695.0,0.1266],[4695.1,0.38311],[4695.2,3.2078],[4695.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834206771,[[4696.0,6.60484],[4695.6,0.95767],[4695.5,0.0845],[4695.4,0.95771],[4694.9,8.866]],[[4696.1,0.53505248],[4696.2,0.38302],[4696.4,3.2078],[4696.5,0.1235],[4696.8,0.95745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834278131,[[4697.8,47.39479],[4697.5,0.0842],[4697.4,4.1651],[4697.2,2.47956719],[4697.0,8.9837]],[[4697.9,0.00208612],[4698.2,0.0212],[4698.3,0.3231],[4698.4,3.2078],[4698.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834351290,[[4697.2,0.21494408],[4696.9,0.38296],[4696.4,3.2078],[4696.3,6.23152],[4696.2,0.3002]],[[4697.3,1.60915672],[4697.5,3.3328],[4697.8,1.17024],[4697.9,0.00208612],[4698.0,1.08219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834393619,[[4696.4,6.58913668],[4696.2,3.2078],[4696.1,0.95756],[4696.0,0.0593],[4695.9,2.47788311]],[[4696.5,0.03780319],[4696.7,0.0212],[4696.8,0.3149],[4697.0,0.1258],[4697.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834437747,[[4696.6,6.28168],[4696.4,3.52673668],[4696.3,0.95752],[4696.0,2.4802324],[4693.6,9.58082]],[[4696.7,0.7485299],[4696.9,0.0212],[4697.0,0.50445],[4697.9,0.95930612],[4701.0,13.85529408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834497098,[[4695.7,1.34958923],[4695.6,40.8],[4695.5,0.1183],[4695.4,5.274],[4695.3,0.95772]],[[4695.8,0.0293299],[4696.0,0.0212],[4696.1,0.323],[4696.2,3.2078],[4696.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834543237,[[4695.7,0.00152923],[4695.4,0.59608],[4695.0,0.3103],[4694.9,0.9578],[4694.5,0.062]],[[4695.8,4.33065],[4696.0,0.1219],[4696.1,0.95758],[4696.3,0.95754],[4696.4,0.2342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834593778,[[4696.2,1.33522],[4695.9,5.274],[4695.8,0.95762],[4695.7,0.00152923],[4695.6,0.95766]],[[4696.3,1.38028176],[4696.4,3.2078],[4697.0,1.07889],[4697.2,0.95735],[4703.2,9.19069677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834681448,[[4696.1,6.28912],[4695.9,0.3255],[4695.7,0.95916923],[4695.6,4.7304524],[4001.0,0.01]],[[4696.2,1.1357499],[4696.4,0.0212],[4696.5,0.1219],[4696.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834757624,[[4693.2,52.3967804],[4693.1,3.2078],[4693.0,0.0625],[4692.9,1.9216504],[4692.8,0.95823]],[[4693.3,0.02998858],[4693.5,0.0213],[4693.9,0.3111],[4694.2,0.38318],[4694.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834814271,[[4694.1,1.02208],[4693.8,9.76414],[4693.5,1.04438],[4693.2,1.53427393],[3940.0,0.48478206]],[[4694.2,0.7291],[4694.4,0.38317],[4694.5,0.1292],[4694.8,3.2078],[4694.9,0.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834846683,[[4693.2,1.1024804],[4693.0,0.213],[4692.9,0.97951901],[4692.7,4.16605],[4692.4,1.91664]],[[4693.3,0.758],[4693.5,0.1439],[4693.7,3.2078],[4693.8,0.38322],[4694.2,0.95797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834909252,[[4693.2,0.0018204],[4692.9,0.02130901],[4692.5,0.70062],[4692.3,0.213],[4691.9,0.95841]],[[4693.3,7.63994578],[4693.4,0.213],[4693.5,0.0213],[4693.6,0.95808],[4693.8,0.95805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759834953477,[[4696.0,0.749],[4695.8,0.213],[4695.7,0.38305],[4695.6,3.2078],[4695.5,0.1215]],[[4696.1,0.7328],[4696.2,0.38302],[4696.5,1.0797],[4696.7,0.95745],[4696.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835022041,[[4694.4,4.14572303],[4694.3,0.38317],[4694.1,40.8],[4694.0,0.1258],[4693.7,0.95805]],[[4694.5,1.13175],[4694.9,0.95782],[4695.0,0.1254],[4695.1,0.95778],[4697.2,1.91357226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835047765,[[4693.0,0.21567543],[4692.9,0.02130901],[4692.7,3.5343],[4692.5,0.1289],[4692.0,0.1289]],[[4693.1,1.13187],[4693.2,0.00163813],[4693.5,1.08352],[4693.7,0.95807],[4694.4,1.70977542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835111112,[[4697.0,1.09256164],[4696.9,0.38296],[4696.8,3.2078],[4696.5,1.08508],[4696.3,40.8]],[[4697.1,0.00177374],[4697.5,0.3304],[4697.7,0.3829],[4697.9,3.2078],[4698.0,0.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835156348,[[4698.9,1.3232],[4698.5,0.1269],[4698.4,3.2078],[4698.3,41.7571],[4697.8,1.53277885]],[[4699.0,0.38523175],[4699.4,0.0212],[4699.5,4.16468],[4699.6,0.3169],[4699.7,0.95684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835202583,[[4697.5,3.4097],[4697.3,0.38293],[4697.1,4.43619664],[4696.6,41.75745],[4696.3,35.10034139]],[[4697.6,0.8026],[4697.7,0.3035],[4698.0,0.1459],[4698.1,0.95716],[4698.4,4.16491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835226107,[[4697.8,3.2078],[4697.5,33.58291],[4697.2,4.43619664],[4697.1,1.53277885],[4696.8,0.95741]],[[4697.9,0.7318],[4698.0,0.51448],[4698.3,0.95714],[4698.5,0.1316],[4698.7,12.41576287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835288945,[[4697.2,3.4208],[4697.0,0.38451164],[4696.8,40.8],[4696.7,0.3073],[4696.2,0.95753]],[[4697.3,1.21074588],[4697.4,0.38292],[4697.5,0.1195],[4697.7,0.95726],[4697.9,0.95722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835341194,[[4698.0,49.91806664],[4697.6,1.91452],[4697.5,1.65544377],[4697.0,2.04360164],[3970.3,0.47266251]],[[4698.1,0.7203],[4698.2,0.38285],[4698.3,0.0212],[4698.5,0.1284],[4701.1,2.68161514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835402636,[[4698.6,0.7401],[4698.5,0.38283],[4698.4,3.4208],[4698.1,0.95715],[4698.0,0.1229]],[[4698.7,1.60880144],[4699.0,0.12254175],[4699.2,0.95694],[4699.4,4.1647],[4700.1,1.53235151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835481005,[[4695.8,0.21464964],[4695.5,0.38307],[4695.3,4.43619664],[4695.2,0.3181],[4695.1,40.8]],[[4695.9,4.32364],[4696.0,0.1253],[4696.1,0.0212],[4696.2,0.213],[4696.3,0.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835514331,[[4693.2,0.61088836],[4692.9,0.33130901],[4692.7,0.95825],[4692.6,0.213],[4692.2,4.43619664]],[[4693.3,7.15181484],[4693.5,0.1413],[4693.6,1.17108],[4693.8,0.95805],[4694.4,1.66090605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835565155,[[4692.4,1.12443],[4692.3,0.213],[4692.2,0.00223487],[4692.0,41.88139],[4691.8,0.95844]],[[4692.5,3.2078],[4692.6,0.38332],[4692.7,0.3167],[4693.0,0.1238],[4693.4,0.95813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835639684,[[4690.5,0.38616853],[4690.4,0.213],[4690.2,0.3188],[4690.1,0.95878],[4689.9,0.95882]],[[4690.6,3.88729995],[4690.8,0.0213],[4691.0,3.3368],[4691.1,0.213],[4691.2,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835669307,[[4690.5,51.47426517],[4690.4,0.213],[4690.3,4.73975259],[4690.1,0.95878],[3938.9,7.5]],[[4690.6,0.00179549],[4690.8,0.0213],[4691.2,0.68522],[4691.5,3.2078],[4692.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835724357,[[4690.5,1.13138],[4690.3,40.8],[4690.2,0.38351],[4690.0,0.1194],[4689.9,0.95882]],[[4690.6,0.7348],[4690.8,0.38346],[4691.0,0.1271],[4691.1,3.2291],[4691.3,0.95856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835797834,[[4692.7,1.3155],[4692.3,0.95834],[4692.1,4.43619664],[4690.5,0.1211],[4690.3,12.2644066]],[[4692.8,1.13779479],[4693.0,0.1276],[4693.4,4.16592],[4693.7,1.15019755],[4694.3,1.72360562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835884602,[[4693.8,0.00267489],[4693.7,0.213],[4693.3,0.3189],[4693.1,4.81946664],[4693.0,0.1242]],[[4693.9,4.81589805],[4694.0,0.1265],[4694.1,0.0213],[4694.3,0.95794],[4694.5,1.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835931733,[[4693.1,0.2154514],[4692.6,3.2078],[4692.4,41.119],[4692.2,33.229],[4691.9,0.95842]],[[4693.2,6.56855856],[4693.4,3.2078],[4693.5,0.1252],[4693.7,0.95807],[4693.9,0.96069296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759835978667,[[4693.5,0.9411],[4693.0,0.1224],[4692.9,0.95821],[4692.8,3.2078],[4692.7,0.95826]],[[4693.6,1.13763],[4693.8,0.0213],[4693.9,0.96068296],[4694.0,0.13],[4694.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836043417,[[4694.2,1.33698],[4694.0,0.1304],[4693.8,0.95803],[4693.6,0.95807],[4693.5,0.1304]],[[4694.3,3.68530266],[4694.4,0.38316],[4694.5,0.0213],[4694.6,0.3274],[4694.9,0.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836083848,[[4696.1,0.79632],[4695.8,0.31951733],[4695.7,3.2078],[4695.6,0.95766],[4687.0,12.2371502]],[[4696.2,1.61040708],[4696.4,3.2078],[4696.5,0.1201],[4696.8,0.95743],[4700.9,6.12940604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836162799,[[4696.3,4.529],[4695.8,0.00271733],[4695.7,0.95764],[4695.5,33.326],[4695.4,2.48964259]],[[4696.4,0.7293],[4696.5,0.50339],[4697.0,0.1416],[4697.1,4.16518],[4697.8,1.91445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836177920,[[4696.5,1.32118],[4696.2,4.43619664],[4696.1,41.75755],[4696.0,0.1309],[4695.9,4.16539]],[[4696.6,0.5179],[4696.8,0.38297],[4697.0,0.1204],[4697.2,3.2078],[4697.3,0.97853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836256277,[[4695.8,0.76231733],[4695.1,49.40174664],[4694.9,0.9578],[4694.8,1.53195259],[4687.0,282.0681502]],[[4695.9,0.7444],[4696.0,0.51513],[4696.1,0.0212],[4696.2,3.2078],[4696.3,0.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836309428,[[4695.5,0.7485],[4695.3,0.38309],[4695.1,0.00174196],[4694.7,0.95784],[4694.5,2.62144259]],[[4695.6,4.7933728],[4695.8,0.0212],[4695.9,0.95761],[4696.0,0.1321],[4696.1,0.95757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836384373,[[4697.0,1.33415],[4696.6,4.43619664],[4696.5,0.1285],[4696.4,0.9575],[4696.3,3.2078]],[[4697.1,0.7378],[4697.3,0.0212],[4697.4,0.38292],[4697.5,0.1276],[4697.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836431424,[[4695.8,0.7409],[4695.2,40.8],[4695.0,33.3286],[4694.8,0.95783],[4693.6,11.49268471]],[[4695.9,0.7447],[4696.0,0.50634],[4696.1,3.2078],[4696.4,0.95752],[4696.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836465250,[[4700.5,0.8595],[4699.9,3.2078],[4699.8,0.38272],[4699.6,40.8],[4699.5,0.1192]],[[4700.6,0.96896],[4701.1,5.12092],[4701.4,1.91550271],[4701.5,0.1094],[4702.5,1.60055151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836550514,[[4698.6,0.9391],[4698.5,0.50599001],[4698.0,44.1287],[4697.9,0.95719],[3950.0,7.5]],[[4698.7,0.58951],[4698.9,0.0212],[4699.1,1.11477],[4699.2,3.2078],[4699.4,0.95691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836616363,[[4699.7,3.9517],[4699.6,0.38274],[4699.5,0.3346],[4699.3,0.9569],[4699.1,0.95694]],[[4699.8,0.0212],[4699.9,0.38271],[4700.4,0.1578],[4700.5,0.95667],[4700.7,3.37928966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836659398,[[4702.0,0.85829006],[4701.6,0.38257],[4701.5,3.3336],[4701.0,40.9216],[4700.9,33.177]],[[4702.1,0.89967971],[4702.2,0.38253],[4702.3,0.0212],[4702.4,0.1602],[4702.6,0.95624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836674108,[[4703.5,0.7621],[4703.0,0.51416],[4702.7,3.2078],[4702.5,0.1258],[4702.4,0.95627]],[[4703.6,1.05725069],[4703.7,3.2078],[4703.9,0.95599],[4704.0,0.1598],[4704.1,0.02192288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836721950,[[4702.0,0.80199006],[4701.5,0.1317],[4701.2,0.38261],[4701.0,0.1317],[4700.9,3.2078]],[[4702.1,4.17331109],[4702.3,3.2078],[4702.5,1.16926],[4702.6,0.97746],[4704.0,12.24140514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836771789,[[4699.9,4.54413194],[4699.5,1.08236],[4699.3,0.9569],[4699.2,1.53195259],[4699.1,40.8]],[[4700.0,0.00150225],[4700.2,0.0212],[4700.4,0.3139],[4700.5,1.08657],[4700.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836802405,[[4704.0,1.0771823],[4703.9,0.38239],[4703.8,3.2078],[4703.5,34.24735],[4703.2,0.95612]],[[4704.1,0.02252527],[4704.9,3.2078],[4705.1,1.12873373],[4705.3,0.95569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836860750,[[4708.6,3.2078],[4707.7,1.53195259],[4707.0,0.95533],[4706.6,43.86767],[4706.5,9.55452]],[[4708.9,0.3173],[4709.0,0.1217],[4709.5,0.1217],[4709.7,0.38192],[4710.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836909395,[[4706.2,0.59726639],[4706.1,3.2078],[4705.7,40.8]],[[4706.3,0.53702355],[4706.5,0.1265],[4706.9,0.38215],[4707.0,0.1265],[4707.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836955033,[[4708.9,3.80512002],[4708.7,40.8],[4708.6,0.95502],[4708.4,0.38202],[4708.1,1.53195259]],[[4709.0,0.43238273],[4709.9,0.3819],[4710.5,1.19506],[4710.7,4.16242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759836976042,[[4701.0,0.4336042],[4700.7,40.8],[4700.5,33.152],[4700.2,0.1467],[4699.9,3.2078]],[[4701.1,1.10192],[4701.4,3.2078],[4701.5,0.1248],[4701.6,0.97765],[4701.9,2.86919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837019763,[[4699.7,1.02082863],[4699.1,0.95695],[4699.0,73.97],[4697.9,2.69816293],[4697.1,3.82410943]],[[4699.8,1.11142],[4700.0,3.3485],[4700.1,0.213],[4700.2,0.95674],[4700.4,0.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837079237,[[4699.0,6.14139],[4698.9,3.2078],[4698.7,2.4831622],[4698.5,40.8737],[4697.7,2.6768766]],[[4699.1,0.11252521],[4699.3,0.0212],[4699.7,0.3055],[4700.0,0.1212],[4702.1,1.53235151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837129283,[[4700.9,1.03053],[4700.6,0.1468],[4700.5,3.2078],[4700.4,0.95667],[4700.1,2.48343975]],[[4701.0,0.65474057],[4701.5,0.51139],[4702.0,0.29565584],[4702.2,0.95634],[4702.5,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837178412,[[4702.4,0.6273],[4702.3,0.38481793],[4701.9,4.16417],[4701.7,0.95641],[4701.5,34.76850975]],[[4702.5,0.6426],[4702.7,0.38249],[4703.0,0.1512],[4703.4,4.16389],[4703.6,0.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837250857,[[4703.4,0.609],[4703.3,0.1238],[4702.8,4.164],[4702.5,0.0506],[4702.3,0.00229793]],[[4703.5,0.35275142],[4704.0,0.1288],[4704.2,3.2078],[4704.3,0.95591],[4704.5,1.08117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837285969,[[4702.4,1.11601],[4702.3,0.00229793],[4702.1,4.16414],[4701.9,1.52425842],[4701.6,5.274]],[[4702.5,0.6677],[4702.9,3.2078],[4703.0,0.53366],[4703.7,0.95604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837322885,[[4703.1,1.14753317],[4702.9,0.1239],[4702.8,0.95619],[4702.7,3.2078],[4702.6,0.95623]],[[4703.2,0.5066],[4703.4,0.0212],[4703.8,0.3824],[4704.0,3.3366],[4704.5,1.08586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837393134,[[4702.6,0.59549],[4702.3,0.32379793],[4702.2,0.95632],[4702.1,5.274],[4702.0,0.95636]],[[4702.7,0.7278],[4702.8,0.38248],[4702.9,3.2078],[4703.0,0.1294],[4703.2,0.0212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837434471,[[4702.0,1.34114],[4701.6,0.95643],[4701.5,0.1219],[4701.4,5.69057486],[4701.3,33.172]],[[4702.1,0.74879109],[4702.3,0.0212],[4702.5,0.51021],[4702.9,0.95619],[4703.7,1.91205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837479407,[[4699.7,0.59573],[4699.4,3.2078],[4699.3,0.3071],[4699.2,0.95694],[4699.0,1.08046]],[[4699.8,0.7293],[4699.9,0.38272],[4700.0,0.1495],[4700.2,3.2078],[4700.5,1.08738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837545454,[[4700.5,3.2078],[4700.1,0.95674],[4700.0,1.52425842],[4699.5,3.58637783],[4699.0,2.6768766]],[[4701.1,0.38262],[4701.5,3.17937096],[4701.6,0.95645],[4701.8,3.2078],[4702.0,1.07638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837619122,[[4701.2,0.214],[4701.1,0.38261],[4700.8,0.95661],[4700.7,3.5199],[4700.5,0.95667]],[[4701.3,5.713],[4701.5,3.74259],[4702.0,0.131],[4702.2,0.95633],[4720.2,9.19410907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837655346,[[4703.6,0.214],[4703.3,0.38244],[4703.0,0.00186065],[4702.8,0.3257],[4702.6,0.95623]],[[4703.7,8.8221702],[4704.0,1.08337],[4704.2,4.16373],[4704.7,0.38365813],[4705.4,11.46827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837691459,[[4699.7,0.4273],[4699.4,0.70358],[4699.3,0.214],[4699.0,3.3059],[4698.9,0.95707]],[[4699.8,1.23878958],[4699.9,0.40395],[4700.0,0.1335138],[4700.4,4.1646],[4700.6,1.17076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837739790,[[4700.5,4.016],[4700.2,33.186],[4700.1,1.27684],[4699.9,1.91378],[4699.8,0.95689]],[[4700.6,0.7203],[4701.0,0.1263],[4701.3,0.40384],[4701.5,3.33589854],[4702.0,1.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837782420,[[4702.2,0.21516298],[4702.1,0.38253],[4701.9,3.2078],[4701.6,0.95644],[4701.4,0.95647]],[[4702.3,1.12819256],[4702.5,0.1286],[4702.8,3.2078],[4702.9,0.95619],[4703.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837882578,[[4700.3,4.01888],[4700.1,0.313],[4699.7,0.95682],[4699.5,1.08196],[4699.4,33.183]],[[4700.4,1.11897],[4700.5,0.1319],[4700.9,0.9566],[4701.0,0.1319],[4701.1,0.95656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837900199,[[4701.6,1.10808],[4701.5,0.1268],[4701.4,0.213],[4701.3,0.9565],[4701.1,3.2078]],[[4702.2,0.83928336],[4702.3,0.00197256],[4702.5,3.3397],[4703.2,1.53235151],[4703.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759837970938,[[4705.0,0.9441],[4704.8,0.38231],[4704.5,3.3343],[4704.2,34.10791],[4703.9,0.95596]],[[4705.1,1.11729],[4705.5,0.1198],[4705.6,0.95564],[4705.8,0.9556],[4706.0,0.12135656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838004679,[[4706.9,0.738],[4706.8,3.80295],[4706.6,0.95543],[4706.5,0.1208],[4706.3,0.95548]],[[4707.0,0.00256923],[4707.3,0.38212],[4707.6,0.0194],[4707.8,3.5254],[4708.0,1.08155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838055617,[[4709.8,0.7495],[4709.7,0.38192],[4709.2,3.2078],[4709.1,0.95491],[4709.0,0.1259]],[[4709.9,0.721],[4710.0,0.506],[4710.5,3.33371262],[4710.6,0.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838077732,[[4710.1,1.33979],[4710.0,0.1208],[4709.7,4.16259],[4709.5,1.08074],[4709.2,1.9098]],[[4710.2,1.20890064],[4710.5,0.12591262],[4710.7,0.95461],[4710.8,3.2078],[4710.9,0.95456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838123979,[[4711.7,1.31196],[4711.5,0.1318],[4711.4,36.3178],[4711.2,0.95448],[4711.1,40.8]],[[4711.8,1.00111766],[4711.9,0.38174],[4712.4,0.95427],[4712.5,0.1198],[4712.6,1.12156682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838168200,[[4715.5,0.0665],[4715.4,0.4247],[4715.2,0.212],[4714.9,33.094],[4714.7,3.2078]],[[4716.0,3.2078],[4716.3,0.3208],[4716.5,0.1237],[4717.0,1.65605151],[4717.3,0.95327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838205246,[[4711.9,0.00214471],[4711.5,0.38177],[4711.4,0.212],[4711.1,3.2078],[4711.0,0.3249]],[[4712.0,6.77237134],[4712.1,0.38173],[4712.2,0.212],[4712.4,0.95427],[4712.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838275207,[[4708.7,50.33089961],[4708.5,0.1211],[4708.4,0.95506],[4708.2,0.95509],[4707.0,2.7975766]],[[4708.8,0.00253815],[4709.0,0.0212],[4709.6,0.3156],[4709.7,0.38192],[4710.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838297220,[[4709.9,1.3495],[4709.7,3.2078],[4709.6,0.95482],[4709.5,0.1215],[4709.1,1.90985]],[[4710.0,0.74610285],[4710.4,0.38186],[4710.7,3.2078],[4710.9,0.0141],[4711.0,1.07706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838353759,[[4711.9,1.35594],[4711.5,45.08662],[4711.4,5.274],[4711.3,0.95447],[4711.1,33.109]],[[4712.0,0.0016508],[4712.4,0.0127],[4712.8,0.3262],[4713.3,3.2078],[4713.4,1.12734753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838404007,[[4710.5,3.80165],[4710.4,33.105],[4710.2,0.3298],[4710.0,1.07624],[4709.8,0.95478]],[[4710.6,1.59771008],[4711.0,0.1224],[4711.1,4.16233],[4711.4,0.95447],[4711.5,0.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838429133,[[4711.9,1.12014],[4711.7,0.212],[4711.5,3.3353],[4711.3,0.95446],[4711.0,0.1275]],[[4712.0,0.7276508],[4712.9,4.16197],[4713.0,0.1224],[4713.2,0.95411],[4714.4,11.44639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838473258,[[4708.3,0.51095332],[4707.9,0.02124112],[4707.7,0.212],[4707.2,0.9553],[4707.0,0.1196]],[[4708.4,3.79225874],[4708.5,0.1232],[4708.6,3.2078],[4708.8,0.9608],[4708.9,0.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838520805,[[4709.3,0.7222],[4709.2,0.38196],[4709.1,0.212],[4709.0,0.12],[4708.4,0.95507]],[[4709.4,0.75672605],[4709.5,0.38194],[4710.0,0.1065],[4710.2,0.95472],[4710.3,3.37948877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838588462,[[4703.7,0.91265765],[4703.6,0.38241],[4703.5,0.1314],[4703.2,3.2078],[4703.1,40.8]],[[4703.8,0.4252],[4703.9,0.38239],[4704.1,0.3187],[4704.4,0.9559],[4704.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838628695,[[4706.0,0.9107],[4705.7,3.2078],[4705.5,0.50355],[4705.0,34.22205],[4704.8,2.47613463]],[[4706.1,1.13751933],[4706.5,0.95546],[4706.7,4.16322],[4707.0,0.1195],[4707.4,9.55275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838683850,[[4706.7,1.11286],[4706.2,0.9555],[4706.1,3.21033303],[4706.0,1.08044],[4703.5,3.82410943]],[[4706.8,1.59008094],[4707.2,3.2100793],[4707.3,0.9553],[4707.5,1.02066],[4711.0,4.98014241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838736288,[[4708.0,1.0782],[4707.9,0.38206],[4707.7,3.2078],[4707.5,0.1217],[4707.4,0.95526]],[[4708.1,0.74327374],[4708.2,0.38204],[4708.7,3.2078],[4709.0,1.07485],[4710.0,2.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838788723,[[4708.0,1.46496],[4707.7,4.163],[4707.6,5.062],[4707.5,1.07693],[4707.3,42.32033463]],[[4708.1,0.73597374],[4708.4,0.38202],[4708.9,0.95497],[4709.0,3.3274],[4709.1,0.95493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838857976,[[4710.1,1.31019],[4710.0,0.1313],[4709.6,0.38193],[4709.5,1.08533],[4709.4,3.21026117]],[[4710.2,0.208],[4710.5,0.68025],[4710.7,0.00168269],[4710.9,3.2078],[4711.0,0.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838868289,[[4710.1,1.34849],[4710.0,0.1313],[4709.9,3.2078],[4709.7,0.95479],[4709.5,1.08533]],[[4710.2,1.07406305],[4710.5,0.3166],[4710.7,0.00168269],[4710.9,4.16237],[4711.0,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838946744,[[4711.0,0.3012],[4710.7,44.38964],[4710.4,1.52033463],[4710.1,0.9547],[4710.0,33.2235]],[[4711.1,0.4319],[4711.2,0.3818],[4711.3,0.3194],[4711.7,0.95441],[4711.9,2.7763933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759838977775,[[4711.9,0.58304],[4711.5,0.1249],[4711.4,1.28336],[4711.3,0.212],[4711.1,0.95452]],[[4712.0,3.6342],[4712.1,0.3281],[4712.5,0.11],[4713.0,1.07325],[4713.1,1.53235151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839043317,[[4709.0,1.21788],[4708.8,0.00238957],[4708.7,3.4198],[4708.5,1.19313],[4708.3,0.95507]],[[4709.1,1.13065929],[4709.7,0.95482],[4709.9,0.95478],[4710.1,0.212],[4711.7,34.64735151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839076233,[[4707.0,0.745],[4706.8,0.38215],[4706.5,0.125],[4706.4,3.2078],[4706.1,0.95552]],[[4707.1,0.7374],[4707.2,0.38212],[4707.5,1.07056],[4707.7,0.95522],[4707.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839116375,[[4712.4,0.9463],[4712.3,0.38171],[4712.0,3.3308],[4711.9,0.95435],[4711.6,0.9544]],[[4712.5,0.00184789],[4713.4,0.38162],[4713.5,0.325],[4713.7,3.2078],[4714.0,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839150191,[[4714.9,0.21191611],[4714.5,0.3297],[4714.4,3.2078],[4714.1,0.38156],[4714.0,0.1198]],[[4715.0,1.71417659],[4715.4,3.2078],[4715.5,1.07663],[4715.7,0.9536],[4716.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839179509,[[4712.2,0.00213377],[4711.8,0.212],[4711.6,0.16046],[4711.3,0.3041],[4710.5,1.04142]],[[4712.3,7.54115189],[4712.5,0.1204],[4712.6,0.95422],[4712.7,0.212],[4712.9,0.95417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839253165,[[4706.8,0.212],[4706.6,0.38217],[4706.4,3.2078],[4706.2,74.2336],[4706.1,0.95552]],[[4706.9,1.12145],[4707.0,0.128],[4707.3,0.9553],[4707.5,1.08326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839266377,[[4706.8,5.94506349],[4706.7,3.58996],[4706.5,0.11],[4706.4,0.95546],[4706.1,1.51609584]],[[4706.9,0.32228822],[4707.5,3.3358],[4707.6,0.95525],[4708.4,2.12218],[4709.8,42.68397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839325623,[[4706.8,0.00156349],[4706.6,0.212],[4706.0,0.38222],[4705.9,3.2078],[4705.7,0.2995]],[[4706.9,3.53781463],[4707.0,0.50494],[4707.1,3.2078],[4707.2,0.95531],[4707.3,0.38088424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839358941,[[4707.8,0.6381],[4707.7,0.38207],[4707.6,0.3159],[4707.2,0.95531],[4704.5,9.55856]],[[4707.9,1.12677],[4708.0,3.3346],[4708.1,0.00222686],[4708.6,0.95504],[4712.1,2.53330854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839386757,[[4704.9,0.0025953],[4703.7,3.2078],[4703.6,0.212],[4703.4,0.2991],[4703.2,41.75611]],[[4705.0,9.18001072],[4705.2,3.2078],[4705.4,0.95569],[4705.5,0.1295],[4706.2,35.06403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839433102,[[4699.8,6.33942],[4699.5,0.1106],[4699.4,4.37769],[4699.1,0.95695],[4699.0,0.1178]],[[4699.9,0.00152003],[4700.3,0.3298],[4701.0,0.1304],[4701.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839504928,[[4701.8,0.6357],[4701.6,0.38257],[4701.5,40.8],[4701.4,0.2079],[4701.2,0.00185854]],[[4701.9,1.11985],[4702.0,0.1303],[4702.2,0.95634],[4702.5,1.08657],[4702.7,1.91245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839534255,[[4703.6,0.6279],[4703.5,0.38242],[4703.4,3.4208],[4702.8,0.9562],[4702.4,0.95627]],[[4703.7,0.31],[4703.8,0.3824],[4704.0,0.1196],[4704.1,0.95595],[4704.3,0.95825247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839552158,[[4705.1,0.85197988],[4705.0,0.38229],[4704.7,4.16361],[4704.5,0.0991],[4704.4,0.95586]],[[4705.2,0.00211372],[4706.0,3.3274],[4706.1,0.322],[4706.5,0.1233],[4707.0,1.07866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839602797,[[4706.4,0.21539216],[4706.1,0.38221],[4705.9,3.2078],[4705.6,41.0166],[4705.4,0.95566]],[[4706.5,0.86273476],[4706.6,0.38217],[4706.9,0.95538],[4707.0,0.1313],[4707.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839644935,[[4706.4,4.2611959],[4706.2,0.213],[4705.9,1.91114],[4705.6,1.51609584],[4705.5,2.02219]],[[4706.5,0.31053476],[4706.9,0.38215],[4707.0,0.1279],[4707.5,3.3386],[4708.0,1.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839694967,[[4706.7,0.9349],[4706.5,0.1309],[4706.2,0.3822],[4706.0,3.3387],[4705.4,1.51609584]],[[4706.8,0.78195],[4707.2,0.95532],[4707.3,3.21022086],[4707.6,0.95523],[4707.7,1.91046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839744205,[[4706.8,0.7378],[4706.5,0.50168],[4706.2,0.213],[4706.1,3.2078],[4705.5,0.1195]],[[4706.9,0.38215],[4707.0,2.71901383],[4707.4,0.95528],[4707.6,4.16303],[4708.1,0.17344067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839829972,[[4707.5,0.65902],[4707.0,0.3315],[4706.9,0.38214],[4706.6,3.2078],[4706.5,0.1195]],[[4707.6,3.62714996],[4707.8,0.212],[4707.9,3.2078],[4708.0,0.95516],[4708.2,0.95512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839858090,[[4706.1,0.7482],[4706.0,0.1293],[4705.7,0.38224],[4705.6,3.21023773],[4705.0,1.08504]],[[4706.2,0.6192],[4706.5,0.95545],[4706.6,2.74574912],[4706.7,4.16321],[4707.1,1.12500052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839884203,[[4705.4,0.7331],[4705.0,0.716],[4704.8,3.2078],[4704.5,1.08688408],[4703.7,1.90762649]],[[4705.5,3.27099284],[4705.6,0.00203329],[4705.7,4.16342],[4705.9,1.01218],[4708.3,2.68161514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839958843,[[4702.5,1.25609],[4702.2,0.95631],[4702.0,0.132],[4701.9,0.95637],[4701.8,44.2208]],[[4702.6,0.3825],[4702.7,3.2078],[4703.2,0.95613],[4703.3,0.3154],[4703.4,0.95608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759839986867,[[4701.7,0.7361],[4701.6,0.59557],[4701.5,0.1293],[4701.1,4.16434],[4701.0,0.13154802]],[[4701.8,0.58176],[4702.2,0.95634],[4702.3,0.3188],[4703.1,1.91232],[4704.5,19.11762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840039916,[[4701.9,0.9525],[4701.5,0.1314],[4701.4,5.274],[4701.0,1.08090802],[4700.5,40.9221]],[[4702.0,1.12604],[4702.4,3.2078],[4702.5,2.00265],[4702.8,0.213],[4703.1,1.91229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840100856,[[4705.9,1.32891],[4705.5,3.3336],[4705.3,0.95569],[4705.1,6.22973],[4703.2,12.2379366]],[[4706.0,0.58692],[4706.2,0.47856456],[4706.3,0.9555],[4706.4,0.30736039],[4706.5,0.95545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840183516,[[4704.1,1.10387],[4704.0,0.1258],[4703.8,0.21384675],[4703.5,1.08075],[4703.3,2.47610602]],[[4704.2,3.80566],[4704.7,0.3242],[4704.8,0.9558],[4705.0,0.212],[4705.5,2.00282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840231449,[[4704.0,0.5177],[4703.7,0.212],[4703.6,0.38241],[4703.5,0.1228],[4703.1,3.2078]],[[4704.1,0.7357],[4704.2,0.38236],[4704.3,0.00166588],[4704.6,3.2078],[4704.9,0.95579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840281985,[[4701.8,0.00188292],[4701.5,0.4228],[4701.3,0.212],[4701.0,0.1245],[4700.9,5.274]],[[4701.9,4.32635],[4702.2,0.95633],[4702.3,0.213],[4702.4,1.9126],[4702.5,0.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840295894,[[4699.5,1.0647],[4699.2,3.2078],[4699.0,0.1202],[4698.5,0.1245],[4698.2,33.187]],[[4699.6,0.79974],[4699.9,5.95691314],[4700.4,0.95669],[4700.5,0.0901],[4700.6,0.95666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840323323,[[4702.7,0.9734],[4702.5,0.5133],[4702.0,40.9308],[4701.9,3.21036133],[4700.6,1.52001602]],[[4702.8,0.38417025],[4703.1,3.2078],[4703.5,1.28497],[4703.8,0.95601],[4704.2,1.12370634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840419411,[[4707.4,3.80412811],[4707.2,2.47530602],[4706.8,34.08539],[4706.7,42.70762649],[4706.6,1.91086]],[[4707.5,0.8437],[4707.9,0.02462051],[4708.0,0.1268],[4708.5,0.1268],[4709.0,1.08174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840428108,[[4707.4,3.42202811],[4707.3,0.38211],[4707.2,1.52001602],[4706.9,0.95537],[4706.8,0.95539]],[[4707.5,0.444],[4707.9,0.02462051],[4708.0,0.1268],[4708.5,0.1268],[4710.3,11.46229939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840492166,[[4707.8,0.212],[4707.7,0.38208],[4707.4,3.21002811],[4707.3,2.47695363],[4706.8,7.18162649]],[[4707.9,0.75472051],[4708.0,0.1268],[4708.5,0.1268],[4708.8,0.382],[4709.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840536004,[[4708.8,3.80179],[4708.4,2.47673363],[4708.2,41.75509],[4708.0,1.91026],[4706.5,3.82410943]],[[4708.9,0.58158686],[4709.0,0.129361],[4709.5,0.123],[4709.9,0.38191],[4710.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840605472,[[4706.3,3.80518681],[4706.0,0.95554],[4705.8,0.95559],[4705.7,1.52168363],[4705.3,1.91139]],[[4706.4,0.5426],[4706.5,0.121],[4707.0,0.121],[4707.4,3.58991],[4707.9,1.12018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840624401,[[4706.3,3.80418681],[4706.1,1.52168363],[4706.0,0.95555],[4705.8,0.95558],[4705.6,3.81886649]],[[4706.4,0.5426],[4706.5,0.121],[4707.0,0.50314],[4707.4,3.2078],[4707.6,0.95523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840714991,[[4706.9,0.7019],[4706.8,0.59515],[4706.5,0.0604],[4706.3,4.16449591],[4706.1,0.95552]],[[4707.0,0.85928802],[4707.5,3.3288],[4707.8,0.9552],[4708.0,0.3325],[4711.8,216.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840725689,[[4708.4,0.6829],[4708.3,0.59503],[4708.0,3.287],[4707.6,0.95522],[4707.3,0.95527]],[[4708.5,0.5261],[4708.6,0.38201],[4709.1,3.2078],[4709.2,0.95492],[4709.4,0.95488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840761409,[[4708.9,1.27788],[4708.5,4.22323],[4708.3,0.95508],[4708.1,40.8],[4708.0,0.079]],[[4709.0,0.79473817],[4709.4,0.38194],[4709.5,0.12658648],[4710.0,1.07875],[4710.7,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840847984,[[4707.4,0.2039],[4707.3,0.38211],[4707.1,0.4922],[4707.0,0.95534],[4706.8,4.16318]],[[4707.5,1.3262008],[4707.6,0.38209],[4708.1,4.37594],[4709.0,2.03573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840869810,[[4707.6,6.08509],[4707.4,3.2078],[4707.2,0.2794],[4707.1,0.95532],[4706.9,0.95536]],[[4707.7,0.7309],[4707.9,0.38207],[4708.0,0.123],[4708.5,4.28866],[4708.7,0.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840927363,[[4708.9,0.213],[4708.6,0.38201],[4708.3,3.2078],[4708.0,0.95514],[4707.9,0.2798]],[[4709.0,0.8618],[4709.1,0.38197],[4709.3,3.2078],[4709.4,0.95488],[4709.5,0.13178648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759840987605,[[4706.8,3.80795],[4706.4,0.2795],[4706.3,5.27522591],[4706.2,0.9555],[4706.1,1.51923146]],[[4706.9,0.7352],[4707.0,0.1263],[4707.1,0.38214],[4707.4,3.2078],[4707.5,1.08156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841072704,[[4707.0,6.30494],[4706.8,3.2078],[4706.5,35.1104],[4706.1,1.51923146],[4706.0,0.0786]],[[4707.1,0.30716616],[4707.5,0.1213],[4708.0,0.50336],[4708.5,0.1213],[4708.6,4.16284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841082509,[[4707.0,1.30254],[4706.8,3.2078],[4706.5,1.9726],[4706.2,1.51923146],[4706.1,40.8]],[[4707.1,0.00166616],[4707.3,0.3267],[4708.0,0.50336],[4708.5,1.07636],[4709.8,1.51039581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841122224,[[4712.6,0.214],[4712.2,3.2078],[4712.0,0.2397],[4711.5,0.0838],[4711.3,0.00225878]],[[4712.7,0.7133],[4713.1,3.2078],[4713.5,0.128],[4714.0,0.128],[4714.6,1.66139581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841178966,[[4712.7,0.59867],[4712.4,3.2078],[4712.2,1.90858],[4712.0,33.098],[4711.9,1.90869]],[[4712.8,0.30501372],[4713.0,0.1311],[4713.5,0.1311],[4713.7,0.3816],[4713.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841197072,[[4711.9,3.4248],[4711.8,0.38174],[4711.5,0.95442],[4711.3,2.48095704],[4710.3,2.84386812]],[[4712.0,0.8457],[4712.4,0.3817],[4712.5,0.1212],[4712.8,0.00261372],[4712.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841236699,[[4715.2,3.4238],[4715.1,0.38148],[4714.8,33.077],[4714.6,0.9538],[4714.3,0.95387]],[[4715.3,0.3222],[4715.5,0.1272],[4715.8,0.38143],[4716.0,0.1272],[4716.4,0.95345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841273925,[[4717.9,3.42446297],[4717.8,41.18126],[4717.5,0.9532],[4717.3,0.95325],[4717.1,33.053]],[[4718.0,0.4424],[4718.5,0.1259],[4718.7,3.58899],[4719.0,0.1259],[4720.7,9.52597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841328661,[[4714.8,0.5955],[4714.5,0.00232699],[4714.3,3.2078],[4714.0,0.95393],[4713.9,0.95395]],[[4714.9,0.7296],[4715.0,0.1304],[4715.2,0.38148],[4715.3,3.2078],[4715.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841369903,[[4720.4,0.59505],[4719.9,0.95273],[4719.8,40.8],[4719.7,3.2078],[4719.0,1.90582]],[[4720.5,0.12567199],[4720.6,3.2078],[4721.0,0.9045],[4721.8,0.97946566],[4722.0,1.46120573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841405716,[[4721.8,0.59594],[4721.7,3.21034894],[4721.4,33.027],[4721.3,0.95244],[4720.8,42.32649704]],[[4721.9,0.3174],[4722.0,0.1206],[4722.5,0.1206],[4723.1,0.95209],[4723.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841426044,[[4720.5,0.59675928],[4720.4,3.2078],[4719.7,0.95277],[4719.6,1.52649704],[4719.4,0.95282]],[[4720.6,0.74087993],[4720.9,0.38102],[4721.0,0.1216],[4721.5,3.3294],[4721.6,0.95241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841448263,[[4720.4,0.78705],[4720.0,0.06],[4719.9,3.21043069],[4719.8,0.3811],[4719.4,0.95284]],[[4720.5,0.8554],[4720.6,0.38261993],[4721.0,3.3294],[4721.2,0.95249],[4721.5,1.28803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841506101,[[4724.5,0.214],[4724.4,0.38073],[4723.9,3.2078],[4723.8,0.95195],[4723.5,1.0092]],[[4724.6,1.55050086],[4725.0,3.3351],[4725.3,0.95167],[4725.5,0.1273],[4725.6,0.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841527130,[[4722.9,0.412],[4722.8,3.58866],[4722.6,0.4878],[4722.4,0.95222],[4722.2,0.95225]],[[4723.0,0.4444],[4723.7,3.2078],[4724.4,0.214],[4724.5,0.1316],[4724.8,1.90352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841586355,[[4721.9,0.213],[4721.4,3.2078],[4721.0,0.9525],[4720.9,34.54749704],[4720.8,0.2733]],[[4722.0,1.23213],[4722.4,0.95223],[4722.5,0.1222],[4723.0,0.3352],[4723.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841604463,[[4722.9,1.06665],[4722.4,0.95223],[4722.3,5.0],[4722.1,0.95228],[4722.0,3.478]],[[4723.0,0.3135],[4723.5,0.1238],[4723.9,4.15974],[4724.1,0.16729912],[4724.2,0.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841679617,[[4724.4,4.50113],[4724.2,5.0],[4724.1,43.27837704],[4723.8,0.95194],[4723.5,1.96512649]],[[4724.5,0.00179739],[4724.8,0.3049],[4725.5,0.1238],[4725.6,0.38063],[4726.0,3.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841712457,[[4727.7,3.4208],[4727.6,0.38047],[4727.3,0.95124],[4727.0,0.9513],[4726.4,0.16589185]],[[4727.8,0.31043148],[4728.5,0.1202],[4728.6,3.2078],[4729.0,0.1202],[4729.3,0.95085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841760175,[[4731.4,3.4208],[4731.3,0.38017],[4731.0,0.95049],[4730.7,0.95055],[4730.4,0.17171548]],[[4731.5,0.127],[4731.9,0.7016],[4732.0,0.127],[4732.5,3.3348],[4732.9,1.35013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841772686,[[4737.9,9.49105],[4737.5,36.1648]],[[4741.5,0.1225],[4742.0,0.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841792796,[[4744.2,3.2078],[4743.8,0.37917],[4743.7,32.872],[4742.8,0.94812],[4742.5,0.94818]],[[4744.8,0.1225],[4745.4,1.07012],[4745.5,5.0],[4745.8,4.15535],[4746.0,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841818206,[[4745.0,41.17908],[4744.9,0.21516279],[4744.4,4.15561],[4744.1,0.94786],[4743.8,1.89584]],[[4745.1,0.00190676],[4745.6,0.3279],[4745.9,3.2078],[4746.2,0.37899],[4746.7,0.94737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841846345,[[4740.6,0.214],[4740.3,0.37945],[4739.9,0.00189956],[4739.7,3.2078],[4739.6,0.94878]],[[4741.1,3.2078],[4741.3,0.37938],[4741.6,0.214],[4742.4,0.94823],[4743.9,1.89587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841902968,[[4739.8,0.37949],[4739.5,0.214],[4739.4,44.01053696],[4739.2,0.94885],[4739.1,32.91]],[[4740.0,0.122],[4740.5,0.12430233],[4740.6,3.58724],[4741.7,0.94838],[4743.6,10.99032581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841930205,[[4742.0,0.59331],[4741.6,4.15617],[4741.3,33.84642],[4741.1,42.69696],[4740.7,1.52649704]],[[4742.2,0.00161696],[4743.2,3.2078],[4743.4,0.94802],[4743.6,0.94799],[4744.1,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841973636,[[4747.2,0.00216592],[4746.7,3.58674],[4746.5,40.8],[4746.0,0.2004],[4745.9,0.94752]],[[4747.3,3.54437426],[4747.4,0.37889],[4747.5,0.12262376],[4747.7,0.94717],[4747.9,0.96913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759841983543,[[4747.2,0.212],[4747.1,0.37891],[4747.0,3.2078],[4746.8,0.2739],[4746.6,40.8]],[[4747.3,0.3073],[4747.4,0.00218826],[4747.5,0.1235],[4748.0,3.3313],[4749.1,3.40418581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842008855,[[4749.0,0.00190922],[4748.9,3.2078],[4747.7,0.2739],[4746.9,0.1116984],[4746.7,0.94736]],[[4749.1,0.67715],[4749.5,0.1191],[4749.8,0.94676],[4749.9,3.2078],[4750.0,0.1191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842044992,[[4747.0,0.3842],[4746.9,3.2078],[4746.0,0.1533],[4745.8,0.11116432],[4745.7,34.36949704]],[[4747.1,0.37892],[4747.7,0.94717],[4748.0,0.1061],[4748.1,1.05319],[4748.2,7.70169859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842092433,[[4744.2,0.578],[4744.1,0.37914],[4743.9,40.8],[4743.7,3.2078],[4743.6,0.94797]],[[4744.3,0.66552511],[4744.7,0.0889],[4744.9,0.94774],[4745.2,4.15546],[4746.4,1.51039581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842120657,[[4742.5,0.3605],[4742.0,3.3553],[4741.9,0.9483],[4741.6,0.94836],[4735.7,4.97134227]],[[4742.8,0.37925],[4743.1,0.00224185],[4743.2,3.2078],[4743.6,0.948],[4743.8,0.94795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842145372,[[4743.0,0.5144],[4742.9,0.37924],[4742.5,0.3615],[4742.3,0.94822],[4742.1,0.94827]],[[4743.1,0.47476738],[4743.2,3.2078],[4743.4,0.37921],[4744.0,0.9479],[4744.2,0.94786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842191616,[[4741.0,0.5431],[4740.2,0.129],[4740.0,3.3668],[4739.5,0.159],[4739.3,1.08842681]],[[4741.1,4.05348066],[4741.3,0.213],[4741.5,0.94841],[4741.6,0.00193045],[4742.0,0.94831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842213636,[[4742.7,0.5971],[4742.6,0.37927],[4742.5,0.159],[4742.4,3.2078],[4742.2,0.94825]],[[4742.8,0.00212212],[4743.4,3.2078],[4744.8,0.94774],[4745.1,0.94769],[4745.4,0.94762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842261993,[[4741.9,0.213],[4741.2,0.94845],[4741.0,3.2078],[4740.6,0.00161799],[4739.7,1.8975]],[[4742.5,0.46758103],[4742.7,3.2078],[4742.8,0.37925],[4743.0,0.213],[4743.3,0.94806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842266687,[[4742.5,0.37927],[4742.3,0.94823],[4742.2,0.213],[4742.0,0.9483],[4741.8,1.89665]],[[4742.7,3.2078],[4744.3,0.94785],[4744.7,0.94777],[4746.0,1.89503],[4747.1,9.47291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842325846,[[4737.6,5.4069],[4737.5,0.15189938],[4737.0,0.1504],[4736.6,4.37018],[4735.6,34.80715]],[[4737.7,0.00194487],[4738.0,3.2078],[4738.4,0.213],[4739.1,0.94889],[4739.4,0.94883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842359470,[[4741.7,1.00104781],[4741.5,3.3691],[4741.2,41.74845],[4741.0,0.1613],[4740.7,32.906]],[[4741.8,0.00241705],[4742.0,0.37932],[4742.4,3.2078],[4742.8,1.33555],[4743.2,0.94808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842399109,[[4738.3,0.88782851],[4738.2,0.37962],[4738.0,0.3595],[4737.8,3.2078],[4737.6,0.94916]],[[4738.4,0.00185129],[4738.5,0.3796],[4739.0,0.94891],[4739.2,4.76618],[4741.4,1.91543939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842438653,[[4737.7,0.8453],[4737.5,0.16006929],[4737.1,3.2078],[4737.0,0.52721],[4736.9,1.52649704]],[[4737.8,0.89635],[4738.0,0.3815],[4738.1,0.94908],[4738.2,3.2078],[4738.4,0.95087129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842462767,[[4737.5,0.00246929],[4737.1,0.3715],[4737.0,0.1488],[4736.9,0.212],[4736.6,3.2078]],[[4737.6,3.96345342],[4737.7,3.2078],[4737.9,0.212],[4738.0,1.06222],[4738.8,9.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842526008,[[4739.3,0.8492],[4739.2,0.37954],[4739.0,0.3577],[4738.8,0.94892],[4738.6,44.95677]],[[4739.4,0.0025653],[4739.7,3.2078],[4740.3,1.31505],[4740.5,1.16061],[4741.3,1.51039581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842568530,[[4744.8,0.21426398],[4744.3,3.2078],[4743.2,33.82804],[4742.9,0.94811],[4741.6,11.01019704]],[[4744.9,6.19438],[4745.0,0.15031955],[4745.3,0.94766],[4745.4,3.2078],[4745.5,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842571441,[[4743.8,3.42145788],[4743.6,0.37919],[4742.8,0.94812],[4742.6,33.82717],[4742.1,1.64757427]],[[4743.9,0.37916],[4744.0,0.1413],[4744.2,0.3435],[4744.3,0.94785],[4744.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842629893,[[4748.7,0.6116],[4748.5,0.1497],[4748.1,3.2078],[4748.0,0.1497],[4747.9,0.212]],[[4748.8,0.84295038],[4749.3,3.2078],[4749.4,0.94683],[4749.6,1.89358],[4749.7,0.94677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842668226,[[4745.2,1.07723285],[4745.1,0.37907],[4745.0,3.3446],[4744.5,40.9368],[4744.4,0.9478]],[[4745.3,0.57355],[4745.9,1.06912],[4746.1,3.2078],[4746.2,0.94746],[4746.6,1.89477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842716570,[[4748.5,0.623],[4748.0,0.1444],[4747.9,0.94711],[4747.5,0.1444],[4747.1,0.94726]],[[4748.8,3.2078],[4749.3,1.04536],[4749.8,0.94674],[4750.0,0.0985],[4750.1,1.51039581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842735277,[[4748.2,0.0023539],[4747.7,3.4188],[4747.5,0.4805],[4747.4,0.37888],[4746.1,34.74795]],[[4748.3,5.88279769],[4748.4,0.37881],[4748.6,3.2078],[4748.8,1.89389],[4749.0,1.99231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842803144,[[4747.6,0.57812144],[4747.5,3.348],[4747.2,0.211],[4747.0,0.51911],[4746.6,0.94736]],[[4747.7,0.70246],[4748.1,3.3089],[4748.2,1.15806],[4748.4,0.94703],[4748.5,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842819449,[[4745.6,0.98366402],[4745.5,3.3424],[4745.4,0.37904],[4745.0,0.1346],[4744.8,0.94772]],[[4745.7,0.28896398],[4745.8,0.37901],[4746.1,0.0895],[4746.2,0.94747],[4746.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842890308,[[4745.5,0.1231]],[[4746.1,3.62724192],[4746.4,0.211],[4746.5,3.2078],[4746.7,0.94738],[4747.0,1.89461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842922841,[[4744.0,3.20943136],[4743.9,0.211],[4743.5,0.1233],[4743.4,1.26081],[4743.1,0.94808]],[[4744.1,1.03005],[4744.4,0.94783],[4744.6,0.94779],[4744.8,1.15875],[4745.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842942368,[[4741.1,0.00221908],[4741.0,0.211],[4740.9,3.2078],[4740.8,0.3111],[4740.7,0.37942]],[[4741.2,0.6441],[4741.3,0.37937],[4741.7,0.94838],[4741.9,0.94833],[4742.0,3.31443856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759842983186,[[4737.1,0.9278],[4737.0,0.50601],[4736.6,3.2078],[4736.3,33.87277271],[4734.9,3.38059331]],[[4737.2,0.7519],[4737.3,0.37969],[4737.7,0.94916],[4737.8,3.2078],[4742.3,4.89916246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843016221,[[4742.0,0.96],[4741.5,0.1295],[4741.1,0.94847],[4740.8,0.94852],[4032.6,0.47266251]],[[4742.1,3.96126498],[4742.2,0.3793],[4742.5,0.1294],[4742.7,0.94816],[4743.0,0.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843064447,[[4747.2,0.00269633],[4746.8,0.4738],[4746.5,3.3396],[4746.3,0.37897],[4745.3,0.94763]],[[4747.3,1.13728299],[4747.5,0.1269],[4747.6,3.2078],[4747.7,0.94717],[4747.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843080756,[[4745.6,0.7684],[4745.5,0.12776375],[4745.2,0.211],[4745.1,0.37907],[4745.0,3.3396]],[[4745.7,1.14092],[4746.0,0.9475],[4746.3,4.36624],[4746.5,0.1269],[4746.8,9.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843148905,[[4744.5,0.4227],[4744.2,0.211],[4744.0,0.1253],[4743.8,40.8],[4743.2,3.2078]],[[4744.6,3.58898873],[4745.1,0.211],[4745.2,0.94767],[4745.4,1.89524],[4746.3,1.6568914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843179643,[[4744.2,0.50464274],[4744.0,0.1278],[4743.8,0.37917],[4743.4,3.3148],[4743.1,0.94807]],[[4744.3,0.37913],[4744.4,3.2078],[4744.6,0.94778],[4744.9,0.94772],[4746.2,9.47482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843223767,[[4748.8,0.7277],[4748.5,0.1225],[4748.2,0.37881],[4748.0,0.1225],[4747.9,3.2078]],[[4748.9,3.58656],[4749.2,1.15787],[4749.6,0.94679],[4749.7,2.06030452],[4758.5,14.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843256412,[[4747.0,0.42636473],[4746.5,0.124],[4746.3,0.37897],[4746.0,0.295],[4745.8,0.94753]],[[4747.1,6.56468502],[4747.5,0.94722],[4747.7,1.11138098],[4748.4,11.36447],[4748.8,34.3684346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843283615,[[4746.0,0.4245],[4745.5,0.1266],[4744.9,40.8],[4744.8,3.2078],[4744.2,0.94784]],[[4746.1,3.58679],[4746.5,0.94742],[4746.8,0.94734],[4746.9,0.00232549],[4747.0,1.89464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843343142,[[4752.6,0.71209321],[4752.5,0.1291],[4752.1,3.2078],[4752.0,0.1291],[4751.6,0.37854]],[[4752.7,0.0023745],[4752.8,0.37846],[4752.9,0.022],[4753.3,0.94606],[4753.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843383569,[[4752.2,0.5367],[4752.0,0.1212],[4751.5,0.1212],[4751.4,3.2078],[4750.6,1.10928691]],[[4752.3,1.12109],[4752.7,0.9485445],[4752.8,0.94615],[4752.9,3.2298],[4753.4,11.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843417996,[[4750.3,0.2978],[4750.1,3.2078],[4750.0,0.124],[4749.9,0.37868],[4749.5,0.124]],[[4750.4,0.40807664],[4750.5,0.37864],[4750.8,0.3241],[4750.9,1.89308],[4751.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843443913,[[4750.0,0.8456],[4749.9,3.2078],[4749.8,0.37869],[4749.5,0.1238],[4749.1,0.00168797]],[[4750.1,0.57707],[4750.4,0.3187],[4750.5,0.9466],[4750.7,3.2078],[4750.8,0.94654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843493553,[[4748.5,0.5306],[4748.0,0.1212],[4747.7,0.94715],[4747.6,3.2078],[4747.5,0.1212]],[[4748.9,0.3135],[4749.2,0.94687],[4749.5,1.07261],[4750.0,2.01924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843517268,[[4750.0,0.52159637],[4749.5,0.1199],[4749.3,0.37873],[4749.0,0.1199],[4748.9,3.2078]],[[4750.1,0.739],[4750.2,0.37866],[4750.5,0.1305],[4750.6,4.15441],[4750.9,1.89308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843537882,[[4750.0,0.51709637],[4749.7,0.3787],[4749.5,0.129],[4749.4,3.2078],[4749.0,1.06679]],[[4750.1,1.20680536],[4750.2,0.37867],[4750.5,1.06922],[4750.7,4.15439],[4751.0,0.13267315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843599648,[[4749.4,1.09203],[4749.3,3.2078],[4749.1,0.9469],[4749.0,0.123],[4748.9,0.94694]],[[4749.5,0.77753],[4749.9,0.3158],[4750.0,4.27634],[4750.2,0.9467],[4750.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843648261,[[4750.7,0.7418],[4750.5,0.1242],[4750.4,0.37866],[4750.3,3.2078],[4749.6,0.94679]],[[4750.8,0.58093],[4751.0,0.00217315],[4751.3,0.94648],[4751.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843679681,[[4755.0,3.2078],[4754.5,40.8],[4753.9,0.94594],[4753.6,0.946],[4752.3,4.04655551]],[[4755.5,0.4479],[4756.0,3.3276],[4756.3,0.94547],[4759.6,2.63801055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843711014,[[4753.6,0.0022878],[4752.4,3.2078],[4752.3,0.16741575],[4752.1,1.10791233],[4751.5,2.42756331]],[[4753.7,8.5034],[4753.8,0.37839],[4754.0,0.1271],[4754.2,0.94589],[4754.5,1.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843749554,[[4754.9,0.37829],[4754.7,3.2078],[4754.2,0.94588],[4754.0,40.97076977],[4753.8,0.94595]],[[4755.7,0.3187],[4755.9,3.2078],[4756.0,1.06655],[4756.3,0.94548],[4756.7,1.97983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843772265,[[4755.8,0.00183471],[4755.2,3.2078],[4755.1,40.8],[4754.5,0.94581],[4751.5,4.81374828]],[[4755.9,0.7153],[4756.0,0.49781],[4756.2,0.9455],[4756.3,3.2078],[4756.5,1.06645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843809086,[[4754.8,3.2078],[4754.4,40.8],[4754.0,0.94592],[4753.7,0.94851603]],[[4754.9,0.2959],[4755.0,0.1311],[4755.4,0.37826],[4756.0,0.1311],[4756.1,4.15331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843841312,[[4754.9,41.17829],[4754.8,3.2078],[4754.1,0.94589],[4753.8,0.94595],[4751.7,9.46384]],[[4755.0,0.1233],[4755.5,0.1233],[4756.0,3.3311],[4756.4,0.94546],[4756.5,0.13160409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843855628,[[4755.2,0.37827],[4754.9,0.94575],[4754.6,0.94581],[4754.4,40.8],[4754.3,3.2078]],[[4755.4,3.2078],[4755.5,0.1233],[4755.8,0.37823],[4756.0,0.1233],[4756.5,1.07655409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843904771,[[4750.4,0.211],[4750.0,0.8034],[4749.8,0.00184471],[4749.7,3.2078],[4748.8,0.96487251]],[[4750.5,0.43778324],[4750.6,0.37864],[4750.8,3.2078],[4751.0,0.1308],[4751.2,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843937880,[[4746.4,0.59097],[4746.0,0.37901],[4745.9,3.2078],[4745.7,0.94757],[4745.0,0.94772]],[[4746.5,0.43429308],[4746.8,0.089],[4746.9,3.2078],[4747.6,0.37888],[4748.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843972000,[[4744.4,0.37913],[4743.8,41.012],[4743.7,0.94797],[4743.4,3.2078],[4743.3,0.94964566]],[[4744.5,0.1225],[4744.6,0.3145],[4744.9,0.00157319],[4745.0,3.3303],[4745.2,0.37907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759843986315,[[4743.8,1.55308],[4743.4,0.94802],[4743.3,0.21359566],[4743.2,0.94806],[4743.1,3.2078]],[[4743.9,3.5336],[4744.0,0.1267],[4744.2,0.37915],[4744.5,0.1267],[4744.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844016234,[[4741.1,0.00182163],[4740.9,0.1397],[4740.8,0.212],[4739.9,3.2078],[4739.2,0.94888]],[[4741.2,3.5342],[4741.3,0.37938],[4741.5,0.1212],[4741.6,0.212],[4743.2,34.78619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844054254,[[4742.3,41.01476214],[4742.2,3.5871],[4742.1,32.869],[4741.5,1.11134831],[4741.4,0.94842]],[[4742.4,0.33979459],[4742.5,0.1288],[4743.0,0.1288],[4743.1,0.37924],[4743.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844100275,[[4747.8,0.212],[4746.8,36.0688],[4746.5,0.9474],[4746.4,40.8],[4746.3,0.94744]],[[4747.9,8.59945846],[4748.0,0.50684],[4748.3,0.94706],[4748.5,0.128],[4749.0,2.24426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844120389,[[4744.8,0.3791],[4744.7,0.213],[4744.5,0.9478],[4744.3,3.2078],[4744.1,0.94789]],[[4744.9,0.3381],[4745.0,0.1384],[4745.5,0.14048109],[4745.8,3.2078],[4746.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844144613,[[4748.4,0.213],[4747.9,3.2078],[4747.8,0.37886],[4747.5,40.8],[4747.0,0.9473]],[[4748.5,0.8324],[4749.0,3.3387],[4749.2,0.94688],[4749.5,0.128],[4750.2,1.14269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844182236,[[4752.8,44.2208],[4752.1,32.834],[4751.8,0.94635]],[[4752.9,0.3301828],[4753.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844207145,[[4745.4,41.39376832],[4745.3,3.2078],[4744.7,32.841],[4744.6,0.94778],[4744.1,0.94789]],[[4745.5,0.4408],[4746.0,0.1257],[4746.5,0.1257],[4746.9,3.2078],[4747.1,0.94731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844247779,[[4745.1,0.94769],[4745.0,0.94771],[4744.9,3.4208],[4744.3,1.11313086],[4743.8,10.96897314]],[[4745.8,3.2078],[4746.0,0.4437],[4746.2,0.37899],[4747.0,1.06973],[4747.2,0.94728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844258384,[[4743.6,0.213],[4743.5,3.2078],[4743.4,1.11579965],[4742.9,1.51066751],[4742.4,2.81020893]],[[4743.7,0.3213],[4743.8,0.37918],[4744.0,0.1224],[4744.4,0.94784],[4744.5,3.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844306417,[[4740.5,0.3179],[4740.0,0.1289],[4739.8,0.213],[4739.7,3.2078],[4739.5,0.1289]],[[4743.5,6.0288],[4744.0,0.1288],[4744.8,2.108],[4745.7,1.6958418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844328635,[[4725.1,0.30947508],[4725.0,0.1311],[4724.7,0.215],[4724.6,0.38071],[4724.4,40.8]],[[4725.2,3.2078],[4725.7,2.80999594],[4726.2,0.59559],[4726.9,2.80999594],[4727.0,2.80999594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844360855,[[4724.9,0.215],[4724.7,0.38071],[4724.6,3.21005737],[4723.7,33.001],[4723.6,42.15198]],[[4725.9,0.95154],[4726.0,5.94206477],[4726.1,0.215],[4726.4,0.95146],[4726.7,0.95139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844383667,[[4714.0,0.1501],[4713.3,0.1501],[4713.2,3.2078],[4712.9,0.95415],[4712.8,0.217]],[[4714.6,3.2078],[4715.3,0.217],[4715.4,0.38147],[4716.4,0.95346],[4716.9,0.95335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844403782,[[4718.3,0.3587],[4718.2,0.17277572],[4718.1,3.2078],[4717.8,0.95317],[4717.1,9.53297]],[[4719.1,2.75927432],[4719.2,3.2078],[4719.6,0.5275],[4720.6,0.95261],[4721.5,11.46620877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844441115,[[4719.1,3.58896],[4718.8,0.216],[4718.7,0.95298],[4718.5,0.95302],[4718.3,40.80238245]],[[4719.2,0.1683],[4720.0,0.1683],[4720.4,3.2078],[4720.8,0.54933],[4722.4,1.90449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844474928,[[4715.1,0.38148],[4715.0,3.2078],[4714.7,0.00270448],[4714.6,40.8],[4714.4,1.9077]],[[4715.2,0.6197],[4715.8,3.2078],[4715.9,0.1682],[4716.6,0.1682],[4716.8,0.38135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844502958,[[4713.7,3.2078],[4713.6,0.00270224],[4713.4,0.95405]],[[4714.4,0.4232],[4714.5,0.181],[4715.2,0.181],[4715.3,3.4238],[4715.7,0.00161614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844515061,[[4715.6,0.38144],[4715.2,0.38148],[4714.8,0.95376],[4714.7,3.2078],[4714.5,1.90765]],[[4715.7,0.42481614],[4715.8,3.2078],[4716.9,0.38134],[4717.3,0.216],[4717.7,34.0372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844548789,[[4699.8,79.147],[4698.9,12.77778],[4698.7,0.95703],[4698.5,0.95707],[4697.9,9.63187182]],[[4700.5,3.2078],[4702.0,0.1723],[4702.7,0.38249],[4703.3,0.217],[4704.8,10.51393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844574400,[[4690.3,3.2078],[4690.2,0.95878],[4690.1,40.8],[4689.9,0.22150171],[4689.7,0.95887]],[[4691.4,3.2078],[4691.5,0.8031],[4691.9,0.00156921],[4692.6,1.47666732],[4693.0,2.26916318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844590915,[[4696.7,0.00240917],[4695.9,3.2078],[4695.5,40.8],[4695.0,0.95778],[4694.6,0.95788]],[[4696.8,0.8338],[4696.9,0.3464],[4697.0,3.2078],[4698.0,0.223],[4698.3,0.95714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844628550,[[4674.6,5.02410249],[4674.0,0.225],[4673.2,0.3839],[4673.0,0.9623],[4672.6,9.6239]],[[4674.7,2.75547236],[4676.8,3.2078],[4679.3,9.61035],[4679.7,10.57046],[4680.1,9.60873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844642851,[[4682.8,3.2078],[4682.4,0.38414],[4681.2,0.96061],[4681.1,208.264],[4680.7,0.96071]],[[4685.1,1.0514],[4685.2,0.412],[4685.3,0.38391],[4685.7,5.228],[4685.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844684682,[[4684.9,0.38394],[4684.8,0.0015195],[4684.5,3.2078],[4684.0,0.96003],[4683.7,41.76011]],[[4685.7,1.0569],[4685.8,0.38387],[4686.0,0.4179],[4686.2,3.2078],[4686.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844714098,[[4675.1,3.20981298],[4674.9,0.38476],[4673.7,1.0386],[4673.5,9.62209],[4673.3,0.96224]],[[4675.8,2.82690385],[4675.9,1.1],[4676.1,3.6192],[4676.5,0.23],[4677.2,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844731816,[[4672.4,0.38496],[4671.8,40.8],[4671.7,1.19556126],[4671.4,4.17042],[4671.0,10.66566]],[[4672.5,1.1],[4672.6,3.21004654],[4673.5,0.231],[4673.9,0.4114],[4674.1,0.38484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844759731,[[4675.3,45.0687],[4675.2,0.4246],[4674.7,0.96195],[4674.4,9.62008],[4674.2,0.96205]],[[4676.8,3.81619377],[4676.9,3.2078],[4677.1,2.77369377],[4677.4,0.38456],[4677.5,2.77369377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844785733,[[4682.0,0.00219416],[4681.4,3.2078],[4681.3,1.0263],[4680.5,0.96075],[4680.1,0.96083]],[[4682.2,0.00194122],[4682.5,3.2078],[4682.7,1.0165],[4682.9,0.022],[4683.2,0.38409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844817456,[[4685.8,3.6476],[4685.2,40.8],[4684.8,1.17976],[4683.3,1.92038],[4683.2,0.2199]],[[4686.7,0.38601099],[4686.9,3.2078],[4687.1,1.0289],[4687.4,0.95936],[4688.0,1.39103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844830458,[[4682.3,0.23026421],[4681.8,0.3842],[4681.6,36.5088],[4681.3,0.1],[4681.0,0.42]],[[4682.4,1.0564],[4683.0,3.2078],[4683.2,0.4261],[4683.9,0.96009],[4684.5,0.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844877401,[[4681.5,0.00248249],[4680.5,3.2078],[4680.1,1.0269],[4680.0,40.8],[4679.8,0.9609]],[[4681.6,1.0469],[4681.7,0.38421],[4682.2,0.00277856],[4682.4,4.56779],[4682.9,0.98229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844905629,[[4687.7,0.60771],[4687.5,3.2078],[4687.3,0.95937],[4687.1,33.285],[4687.0,0.95943]],[[4687.9,0.022],[4688.2,1.0284],[4688.3,0.38367],[4688.4,3.2078],[4688.8,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844936332,[[4689.3,33.49],[4689.2,3.2078],[4689.0,1.92982],[4688.7,41.75907],[4688.4,1.91826]],[[4690.2,0.9637],[4690.4,3.20980838],[4691.0,0.95862],[4691.8,1.91695],[4693.5,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844957250,[[4689.4,0.22585763],[4688.6,37.42589],[4688.4,0.2153]],[[4689.7,3.2078],[4689.9,0.38354],[4690.4,0.9739],[4690.6,0.9587],[4690.8,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759844984158,[[4695.3,0.223],[4695.0,0.8751],[4694.8,33.23068125],[4694.7,3.2078],[4693.9,0.95801]],[[4696.0,3.59084],[4696.2,1.3373],[4696.9,0.95743],[4697.2,0.95736],[4698.5,1.91418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845021488,[[4700.3,0.8026],[4700.1,3.21011312],[4699.6,0.95684],[4699.2,0.95693],[4697.4,1.91459]],[[4701.3,0.00173275],[4701.5,3.2078],[4702.1,0.9287],[4703.5,0.95608],[4703.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845060626,[[4704.8,0.38232],[4704.7,0.95582],[4704.6,3.4298],[4704.1,9.55945],[4704.0,1.9119]],[[4706.4,0.3939],[4706.9,3.2078],[4707.2,0.77603],[4707.8,0.174],[4708.0,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845082638,[[4707.0,0.00166616],[4706.2,3.2078],[4705.5,0.9791],[4705.2,0.95572],[4704.8,0.332]],[[4707.6,0.9301],[4707.8,2.75642894],[4707.9,3.59199123],[4708.0,0.3681],[4708.7,1.17703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845107554,[[4703.2,0.38244],[4702.8,0.00174816],[4702.7,3.2078],[4702.5,0.95626],[4702.2,0.95632]],[[4703.6,0.9561],[4703.7,3.2078],[4703.9,0.38239],[4704.7,1.33843],[4705.0,0.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845138066,[[4703.1,3.2078],[4702.7,0.9782],[4702.6,33.144],[4702.2,0.3622],[4702.0,0.95636]],[[4703.9,0.3824],[4704.6,0.38],[4704.9,0.9558],[4705.0,0.9731],[4705.1,0.95575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845165198,[[4704.0,0.60338],[4703.5,0.95606],[4703.3,0.9561],[4703.1,0.00151059],[4702.5,9.56252]],[[4704.1,0.9709],[4704.6,3.58552134],[4705.2,0.3726],[4705.3,0.221],[4705.7,0.95562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845188306,[[4700.5,1.31867],[4700.1,0.95675],[4699.9,4.1646],[4699.8,0.3744],[4699.6,2.13469]],[[4700.6,3.2078],[4701.1,0.9375],[4701.6,0.3758],[4702.2,0.3759],[4702.8,1.33212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845228643,[[4708.8,0.60199],[4708.6,0.00161449],[4708.4,3.2078],[4708.3,0.9509],[4708.0,1.30415]],[[4708.9,0.9324],[4709.0,3.58978],[4709.3,2.81157937],[4709.5,0.36496954],[4709.7,0.95482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845267265,[[4708.0,0.38205],[4707.7,3.2078],[4707.2,0.9553],[4706.9,0.95536],[4706.6,0.9263]],[[4708.9,2.7396731],[4709.1,3.58977],[4709.3,0.00207195],[4709.4,0.455],[4710.6,0.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845294583,[[4707.5,0.85434498],[4707.2,0.219],[4706.7,0.95541],[4706.6,3.2078],[4706.4,0.95545]],[[4707.7,3.58988],[4708.0,0.9273],[4708.2,0.95662259],[4708.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845334510,[[4707.4,0.3821],[4707.0,1.17435],[4706.8,0.8753],[4706.6,3.2078],[4705.9,1.91113]],[[4707.5,0.87],[4707.6,3.2078],[4708.0,0.235],[4708.2,1.17563259],[4708.7,0.95502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845361931,[[4711.3,0.38179],[4711.1,0.219],[4711.0,0.00259496],[4710.8,3.2078],[4710.7,0.8728]],[[4711.4,0.8259],[4711.5,0.38178],[4712.1,0.95433],[4712.2,3.2078],[4712.4,0.95426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845382451,[[4709.1,0.22012385],[4708.9,0.38198],[4708.8,3.2078],[4708.7,0.8704],[4708.1,0.95512]],[[4709.2,0.8176],[4709.3,0.38196],[4709.5,0.00247008],[4709.9,3.2078],[4710.3,1.17269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845410967,[[4705.9,1.0347],[4705.8,0.38224],[4705.7,3.2078],[4705.5,0.3417],[4705.3,0.9557]],[[4706.0,0.00253662],[4706.4,0.38219],[4706.8,3.2078],[4707.2,0.95533],[4707.5,1.21066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845438092,[[4704.0,0.38449263],[4703.9,0.218],[4703.5,3.2078],[4703.4,0.8353],[4703.1,0.95613]],[[4704.5,0.2776],[4704.6,3.2078],[4705.0,0.2554],[4705.1,0.21981696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845456593,[[4702.2,3.2078],[4701.0,41.1424],[4700.8,0.8159],[4699.9,0.18241452],[4699.5,11.48248]],[[4702.5,0.1796],[4702.6,2.82588707],[4702.7,2.82588707],[4702.8,3.78210707],[4703.0,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845500834,[[4708.8,1.40559],[4708.5,0.3082],[4708.2,0.95509],[4708.0,4.47113],[4707.9,40.8]],[[4708.9,0.52034076],[4709.1,3.2078],[4709.6,0.7876],[4709.7,0.00245088],[4709.8,0.38192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845534366,[[4710.1,0.217],[4709.6,0.38192],[4709.5,3.2078],[4709.4,0.7775],[4708.9,0.95495]],[[4710.5,0.31331815],[4710.6,3.2078],[4710.7,0.38184],[4711.0,0.3116],[4711.1,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845566881,[[4707.9,0.59906],[4707.5,0.95523],[4707.4,0.7977],[4707.2,44.96311],[4705.1,2.65533592]],[[4708.0,0.7852],[4708.2,0.38204],[4708.5,3.5127],[4708.8,0.00213743],[4709.2,1.17192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845587605,[[4708.5,0.217],[4708.4,0.38202],[4707.9,1.70625],[4707.7,4.16299],[4707.6,40.8]],[[4708.6,0.8106],[4708.7,3.5898],[4708.8,0.00213743],[4709.0,0.3057],[4709.1,0.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845620637,[[4710.4,1.0289],[4710.3,0.38187],[4710.0,0.3142],[4709.9,3.2078],[4709.7,0.9548]],[[4710.5,0.00241977],[4710.7,0.38184],[4710.9,0.7506],[4711.3,3.2078],[4711.4,0.95447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845655759,[[4708.2,0.217],[4708.0,0.3194],[4707.9,3.2078],[4707.8,0.95518],[4707.6,0.17573987]],[[4708.9,3.2078],[4709.1,0.3644],[4709.3,0.217],[4709.6,0.95484],[4709.8,2.73680042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845701783,[[4700.6,0.00230215],[4699.9,0.8315],[4699.8,0.38272],[4699.0,3.5286],[4698.9,0.95699]],[[4700.7,3.9284136],[4701.1,4.16437],[4701.3,1.49519931],[4701.5,2.86944],[4701.6,0.00247992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845719315,[[4703.5,0.3208],[4703.2,0.8315],[4703.0,0.3208],[4702.5,0.32344667],[4702.4,3.2078]],[[4703.6,0.38241],[4704.0,0.95597],[4704.1,11.22551353],[4704.2,0.95593],[4704.6,1.91172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845747134,[[4700.0,0.335],[4699.7,0.77104666],[4699.5,1.0664],[4699.4,3.2078],[4698.6,1.29205]],[[4700.1,0.3827],[4700.5,0.95668],[4700.6,10.98722009],[4700.9,0.217],[4701.2,1.91307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845778159,[[4698.1,0.86035515],[4698.0,0.3244],[4697.6,3.4248],[4697.4,0.3244],[4693.0,1.52245644]],[[4698.2,2.80460734],[4698.3,0.38285],[4698.4,0.217],[4698.6,3.2078],[4698.8,0.95703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845806079,[[4692.6,0.3523],[4692.0,8.5623992],[4691.9,1.17542]],[[4693.1,3.2078],[4693.3,0.38326],[4694.1,0.958],[4694.3,0.217],[4694.4,0.95793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845823484,[[4688.5,0.931],[4688.4,3.5701],[4688.2,0.38366],[4688.0,0.217],[4687.9,0.02133174]],[[4689.6,0.9589],[4689.7,3.2078],[4689.8,2.83339095],[4690.0,0.95882],[4690.3,0.95877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845857501,[[4691.4,0.47514513],[4690.8,0.8956],[4690.7,0.3728],[4690.5,0.217],[4689.2,33.259]],[[4691.5,6.3728409],[4691.6,0.217],[4691.9,0.96021897],[4692.4,0.95834],[4692.9,19.18694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845898932,[[4679.1,3.2078],[4678.9,0.864],[4678.8,41.019],[4677.9,0.02137734],[4677.6,35.20851554]],[[4680.0,1.2937],[4680.2,0.38433],[4680.3,0.219],[4680.4,3.2078],[4680.6,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845916759,[[4682.6,39.4117],[4682.5,0.38413],[4682.4,0.349],[4682.2,44.9706524],[4681.3,19.21196]],[[4682.7,0.00216776],[4683.7,1.49517875],[4683.8,0.38403],[4684.0,0.8956],[4684.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845953675,[[4684.4,0.22169773],[4684.1,0.384],[4683.7,3.2078],[4683.5,1.52231554],[4683.3,0.96018]],[[4684.5,1.31434544],[4684.8,3.2078],[4685.0,1.31705],[4685.3,0.95979],[4685.5,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759845974794,[[4683.5,0.00190267],[4683.1,33.299],[4683.0,1.52876796],[4682.5,1.90362947],[4682.2,0.96041]],[[4683.6,1.2497],[4683.7,0.38404],[4684.1,4.16783],[4684.2,0.3474],[4684.5,0.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846001013,[[4689.9,0.60253],[4689.7,33.282],[4689.4,44.0078],[4689.3,0.95894],[4689.0,0.17232682]],[[4690.0,0.36021412],[4690.1,0.9186],[4690.5,0.358],[4690.6,3.2078],[4691.5,1.31651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846039046,[[4689.6,40.8],[4689.5,3.20943567],[4688.8,0.5539677],[4688.0,0.9592],[4687.9,1.52388958]],[[4689.7,0.898],[4689.8,0.38354],[4690.0,0.3581],[4690.4,4.16654],[4690.5,0.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846079174,[[4682.3,41.40215],[4682.2,3.2078],[4682.0,35.20062947],[4681.9,0.96046],[4681.8,0.96302754]],[[4682.4,0.9174],[4682.5,0.3488],[4683.0,0.3488],[4683.4,3.2078],[4683.5,0.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846107714,[[4673.3,0.00165048],[4672.9,0.02140022],[4672.1,0.897],[4671.7,3.2078],[4671.3,0.96264]],[[4673.4,1.2195],[4673.7,6.0138899],[4673.9,0.22],[4674.0,0.1796],[4675.8,9.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846115610,[[4673.6,0.9215],[4673.5,0.38487],[4672.9,5.0],[4672.8,0.3805],[4672.7,0.96235]],[[4673.7,3.2078],[4674.3,0.907],[4676.7,43.93916],[4677.0,9.9865],[4677.6,0.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846151230,[[4673.7,40.802422],[4673.5,4.182],[4672.4,0.96241],[4670.7,11.55332],[4670.6,12.15447756]],[[4674.1,2.16421841],[4674.5,0.8925],[4674.9,3.2078],[4675.0,0.227],[4675.1,0.96189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846175158,[[4674.0,0.00232776],[4673.7,3.2078],[4673.4,0.227],[4672.8,0.96233],[4672.7,0.0877]],[[4674.1,3.50724841],[4674.4,0.374],[4674.5,3.4348],[4675.2,0.96186],[4676.6,1.92315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846196356,[[4672.2,0.00167784],[4671.4,0.979],[4671.2,0.38506],[4671.1,3.5979],[4670.2,0.96286]],[[4672.3,0.00234951],[4672.4,3.59277],[4672.8,0.96234],[4673.1,0.226],[4673.2,0.96228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846231688,[[4656.8,0.391],[4656.0,0.391]],[[4658.0,3.2078],[4658.4,0.227],[4659.3,0.96514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846249701,[[4654.4,0.3963],[4653.6,0.39860427],[4653.4,3.2078],[4652.8,1.36277],[4652.4,0.96656]],[[4655.5,2.95979826],[4655.6,3.2078],[4655.8,0.96587],[4656.1,0.00251312],[4656.2,0.96579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846296616,[[4665.1,0.00199484],[4665.0,1.0527],[4664.8,0.4234],[4664.5,3.2078],[4664.0,0.80905]],[[4665.7,0.96381],[4666.0,9.81988982],[4666.2,4.17152],[4666.6,0.96362],[4666.7,9.63621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846308724,[[4668.4,0.9689],[4668.3,0.4149],[4667.8,44.2338],[4667.7,0.00268204],[4667.6,0.4149]],[[4668.5,2.1849044],[4668.6,3.2078],[4668.9,0.226],[4669.0,0.96313],[4670.9,33.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846340553,[[4665.9,0.225],[4665.8,3.2078],[4665.6,0.38552],[4665.5,0.4157],[4663.8,9.64187]],[[4666.0,0.3855],[4666.4,1.7996144],[4666.8,2.78462923],[4666.9,3.2078],[4667.1,0.96625603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846367559,[[4659.8,1.1893],[4659.7,0.00257595],[4659.6,0.3987],[4659.4,3.2078],[4658.9,0.9652]],[[4659.9,0.00200331],[4660.0,0.386],[4660.6,0.96488],[4660.8,3.2078],[4660.9,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846396785,[[4658.0,0.00243449],[4657.6,0.38619],[4657.5,3.6154],[4657.3,1.271],[4657.0,0.4076]],[[4658.1,2.1857644],[4658.3,0.223],[4658.5,0.5381],[4658.7,3.2078],[4658.9,0.96523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846425006,[[4656.6,1.0257],[4656.5,0.3912],[4656.4,0.60929],[4656.1,40.8],[4655.9,3.2078]],[[4656.7,0.38627],[4657.1,3.2078],[4657.2,0.96557],[4657.3,0.223],[4660.0,1.59207875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846442515,[[4656.1,3.2078],[4656.0,0.39370718],[4654.8,2.65533592],[4653.9,1.93247],[4653.8,9.6626]],[[4657.8,2.0226144],[4657.9,3.2078],[4658.1,0.9654],[4658.2,9.65373],[4658.5,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846486640,[[4656.0,1.3731],[4655.9,0.38633],[4655.7,3.2078],[4655.3,0.96595],[4655.1,0.00243438]],[[4656.3,0.38631],[4656.5,1.7996144],[4656.6,0.00220642],[4656.7,3.2078],[4656.8,1.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846500336,[[4657.1,0.9838],[4657.0,0.3893],[4656.9,3.2078],[4656.5,0.3893],[4656.2,0.96578]],[[4657.3,0.38622],[4657.8,0.96545],[4657.9,0.02427131],[4658.1,3.2078],[4658.2,0.96538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846542775,[[4662.7,0.4193],[4662.6,0.223],[4662.5,3.59358],[4661.6,0.96465],[4661.5,0.18]],[[4662.9,2.1853644],[4663.5,3.57776977],[4663.6,0.9036],[4664.4,0.96409],[4665.8,9.63799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846558290,[[4664.3,0.4093],[4664.2,0.60864],[4664.0,3.2078],[4663.8,0.96419],[4663.5,1.13645]],[[4664.4,0.00207534],[4665.0,3.5753],[4665.2,0.9036],[4665.3,1.31553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846586921,[[4655.5,3.4329189],[4655.4,0.38637],[4655.0,40.8],[4654.9,0.96603],[4654.6,0.96609]],[[4655.6,0.9181],[4656.0,0.3607],[4656.5,0.3607],[4656.9,3.2078],[4657.7,0.96547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846617334,[[4664.9,3.2078],[4664.8,0.38559],[4664.5,0.223],[4664.4,40.8],[4664.2,0.9641]],[[4665.0,1.31896655],[4665.7,0.38552],[4666.0,0.369],[4666.3,3.2078],[4666.8,0.96358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846662850,[[4665.3,0.222],[4665.2,3.2078],[4665.0,0.38557],[4664.3,0.96409],[4664.2,33.441]],[[4665.4,0.9221],[4665.5,0.3755],[4665.6,1.79536956],[4665.7,0.38553],[4666.0,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846680467,[[4666.2,0.38547],[4665.9,3.2078],[4665.5,5.0],[4665.4,1.18586],[4665.2,1.52961903]],[[4666.6,0.65937444],[4666.9,0.00244136],[4667.5,0.3755],[4668.0,0.3755],[4668.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846708493,[[4661.1,0.3859],[4661.0,5.35179429],[4660.6,4.17265],[4660.3,0.96491],[4660.2,40.8]],[[4661.3,0.00202768],[4661.5,0.3983],[4661.7,0.9441],[4662.0,0.3983],[4662.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846741308,[[4661.4,3.2078],[4661.0,0.51569429],[4660.3,0.96492],[4660.2,1.53724681],[4660.0,0.96497]],[[4661.5,1.67787],[4662.0,8.11854956],[4662.4,0.96695206],[4662.5,0.3983],[4662.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846760630,[[4659.8,3.4288],[4659.1,40.8],[4658.9,0.00156492]],[[4659.9,0.914],[4660.0,0.762652],[4660.5,0.3748],[4661.0,1.33958],[4661.2,1.18574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846791749,[[4658.2,3.2078],[4658.1,1.53831938],[4657.9,0.38616],[4657.6,1.92410847],[4657.2,2.69423183]],[[4658.3,1.34323],[4658.5,0.3779],[4658.6,0.96528],[4658.8,0.96525],[4659.0,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846826879,[[4664.9,46.021],[4664.7,0.16815979],[4664.6,2.81755261],[4664.2,33.462],[4664.1,9.64136]],[[4666.1,0.9481],[4666.3,2.5925048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846868725,[[4667.4,0.22],[4667.3,0.38538],[4667.0,4.17133],[4666.7,0.9636],[4666.4,40.8]],[[4667.5,0.4284792],[4667.8,3.2078],[4668.0,1.3769],[4668.3,0.38531],[4668.5,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846890633,[[4671.4,0.60505],[4671.1,3.2078],[4670.9,0.96271],[4670.7,0.96276],[4670.2,11.55454]],[[4671.5,1.3769],[4672.0,0.4258],[4672.3,3.2078],[4672.5,0.4258],[4673.0,1.38812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846930768,[[4678.1,3.2078],[4677.5,0.38454],[4676.7,0.96152],[4676.6,1.70483184],[4676.3,0.96161]],[[4678.4,1.0134],[4678.5,0.4107],[4679.0,0.4107],[4679.1,3.2078],[4680.0,1.37158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846947479,[[4675.9,0.38468],[4675.3,1.18083],[4675.0,3.2078],[4674.8,0.96193],[4674.4,0.96410099]],[[4676.0,1.4241],[4676.5,0.4107],[4677.1,0.96146],[4677.3,3.2078],[4677.4,0.96142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759846970394,[[4674.4,0.12909099],[4673.5,0.38487],[4673.3,0.06220276],[4673.1,3.2078],[4672.9,0.27100022]],[[4674.5,1.4728],[4674.6,0.38479],[4674.9,3.2078],[4675.0,0.4057],[4675.1,0.96188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847011925,[[4670.8,0.219],[4670.4,0.38512],[4670.2,3.2078],[4670.1,41.0840415],[4669.8,0.96294]],[[4670.9,1.0529],[4671.0,0.4023],[4671.2,0.38507],[4671.5,0.4023],[4671.7,0.96259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847039845,[[4668.1,0.219],[4667.9,0.38533],[4667.8,3.2078],[4667.5,40.8],[4667.4,0.2037]],[[4668.4,1.3939],[4668.5,0.381],[4669.0,1.34677532],[4669.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847062962,[[4667.5,3.99],[4667.4,0.38538],[4667.3,40.8],[4666.9,1.22432373],[4666.6,33.412]],[[4667.6,2.3277],[4668.0,0.401],[4668.4,0.96326],[4668.5,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847104795,[[4664.4,0.00183032],[4663.0,1.0254],[4662.0,0.2638],[4661.0,0.1783],[4660.7,1.92968]],[[4664.5,4.97539421],[4665.0,1.34705],[4665.1,0.96393],[4665.4,0.96387],[4665.6,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847143213,[[4663.1,0.38573],[4662.9,4.44617979],[4662.5,0.96446],[4662.2,41.76451],[4662.0,0.3196]],[[4663.5,0.396],[4664.2,3.2078],[4664.7,0.96402],[4665.0,2.54292],[4665.6,1.92766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847173845,[[4660.7,0.38593],[4660.6,0.00262987],[4660.4,0.195],[4660.3,0.9192],[4660.2,3.32272585]],[[4661.0,0.75741],[4661.2,3.2078],[4661.5,0.3715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847185749,[[4660.1,0.219],[4660.0,3.2078],[4659.9,0.38599],[4659.7,40.8],[4659.6,0.9192]],[[4660.2,0.9826],[4660.3,0.38597],[4660.5,0.3715],[4661.0,1.33628],[4661.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847223174,[[4658.2,0.38613],[4658.1,0.9001],[4658.0,0.2928],[4657.7,3.2078],[4657.6,0.96548]],[[4658.8,0.963],[4658.9,3.2078],[4659.1,0.38607],[4659.5,0.3846],[4659.8,0.96503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847252096,[[4646.9,0.7445],[4646.8,0.38708],[4646.5,0.15],[4645.8,3.2078],[4645.5,0.126039]],[[4647.1,3.2078],[4647.5,0.963],[4647.6,0.3688],[4648.4,0.38696],[4648.5,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847302030,[[4645.5,0.00189155],[4645.3,0.103],[4644.8,0.7663],[4644.6,41.8450123],[4644.5,3.2078]],[[4645.8,0.916],[4645.9,3.2078],[4646.0,0.3634],[4646.2,0.38715],[4646.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847315029,[[4646.4,0.38711],[4646.0,0.219],[4645.9,1.72711],[4645.7,3.2078],[4645.6,0.96797]],[[4646.6,3.2078],[4646.9,0.9079],[4647.0,0.3634],[4647.8,0.96753],[4648.3,0.96948229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847350662,[[4643.5,1.68116],[4643.0,0.58629461],[4642.8,0.0551164],[4642.7,0.96857],[4642.5,0.3646]],[[4643.6,3.2078],[4645.2,0.96808],[4645.4,0.219],[4645.5,0.96802],[4646.1,0.96789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847378882,[[4639.6,0.9788],[4639.5,0.3881],[4639.4,0.219],[4638.9,3.2078],[4638.8,0.38775]],[[4639.7,0.38768],[4640.1,3.2078],[4640.6,1.93806],[4640.7,0.00265806],[4640.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847409891,[[4633.4,0.95769441],[4633.3,0.4007],[4633.2,0.219],[4632.6,0.4007],[4631.4,0.97094]],[[4633.5,3.596],[4634.2,0.97038],[4634.4,0.219],[4634.5,0.9703],[4634.7,1.94051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847425512,[[4632.9,0.38824],[4632.6,5.6197],[4632.4,3.2078],[4631.9,42.17154],[4631.5,0.97091]],[[4633.2,3.2078],[4633.9,2.86745741],[4634.7,0.97026],[4635.1,0.97019],[4636.8,9.69826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847455238,[[4633.9,0.9579],[4633.8,0.3879],[4633.5,3.2078],[4633.0,0.9706],[4632.9,40.8]],[[4634.8,3.2078],[4635.2,0.97015],[4635.6,3.74178617],[4637.4,43.373],[4658.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847501666,[[4643.6,0.38731],[4643.5,0.22],[4643.4,3.5912],[4642.8,1.35186],[4642.7,0.09772983]],[[4643.8,0.0025253],[4644.5,3.2078],[4645.3,0.96796],[4645.7,1.00608],[4645.9,0.96782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847517173,[[4640.0,1.34502488],[4639.5,0.3834],[4639.2,3.2078],[4638.5,0.3834],[4638.3,40.8]],[[4640.1,0.00196562],[4640.2,0.38761],[4640.7,5.14564],[4640.9,0.221],[4641.2,1.93762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847562013,[[4644.1,0.9274],[4644.0,0.3572],[4643.9,3.2078],[4643.8,0.3873],[4643.6,0.22]],[[4644.8,0.22],[4644.9,3.2078],[4645.0,0.96802],[4645.3,1.55375],[4646.5,2.08601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847579818,[[4642.3,0.9274],[4642.2,0.22],[4642.0,0.74465],[4641.7,3.2078],[4641.2,0.9688]],[[4642.4,0.38742],[4642.8,0.97048399],[4643.0,0.5842],[4643.8,1.93656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847610628,[[4643.8,1.149],[4643.6,0.00173559],[4643.5,0.3542],[4643.4,4.36269349],[4642.9,2.50829799]],[[4643.9,0.00170507],[4644.1,0.38728],[4644.9,3.2078],[4645.3,0.96796],[4645.8,11.61422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847643659,[[4647.6,1.1102],[4647.5,0.3644],[4647.2,3.2078],[4647.0,0.3505]],[[4647.9,0.022],[4648.7,0.22],[4648.8,1.50917039],[4649.3,2.85359298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847664572,[[4648.1,0.8902],[4648.0,0.3644],[4647.5,0.3644],[4647.3,0.219],[4647.2,0.38702]],[[4648.2,0.38902856],[4648.3,3.2078],[4648.8,0.96723],[4649.1,1.18618],[4650.3,11.17838039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847728738,[[4647.1,1.0993],[4647.0,0.3541],[4646.9,0.38704],[4646.8,1.54723761],[4646.5,0.3541]],[[4647.2,0.00152327],[4647.4,3.2078],[4647.8,0.96745],[4648.1,0.96738],[4650.0,1.64337039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847734340,[[4647.0,2.6050414],[4646.5,1.90133761],[4646.4,0.38708],[4645.1,1.93791715],[4644.9,33.566]],[[4647.1,0.38703],[4647.2,3.20932327],[4647.5,0.96751],[4647.7,1.25036],[4647.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847777870,[[4638.2,0.60677],[4638.0,3.5483],[4637.5,0.3405],[4637.3,0.9696]],[[4639.0,0.8564],[4639.5,0.5203],[4640.3,1.09702027],[4641.5,35.55651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847797880,[[4635.2,0.38802],[4635.1,0.8966],[4635.0,0.219],[4634.8,3.2078],[4634.5,1.36809]],[[4635.7,0.38798],[4635.9,3.2078],[4636.0,1.2955],[4636.4,0.96981],[4637.2,1.93929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847825187,[[4633.7,0.00160298],[4633.5,1.52545184],[4633.1,3.2078],[4633.0,2.30074935],[4632.8,1.0054]],[[4633.8,1.39034],[4634.0,3.2078],[4634.3,0.97025],[4634.5,1.16921],[4634.9,9.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847853419,[[4627.5,1.38154734],[4627.1,0.22],[4627.0,4.22404499],[4626.6,40.8],[4626.5,3.5822]],[[4627.6,3.2078],[4627.7,0.38866],[4628.1,0.00171842],[4628.3,0.97152],[4634.0,1.50917039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847902954,[[4626.5,0.4274],[4626.2,0.22],[4626.1,3.2078],[4626.0,0.4274],[4625.5,0.4274]],[[4627.3,0.97171],[4627.4,0.22],[4627.7,7.05181657],[4627.8,0.14308547],[4628.1,10.68719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847929471,[[4622.4,1.523],[4621.8,0.6553],[4621.5,3.2078],[4621.2,0.4353],[4620.7,0.84713]],[[4622.5,0.38908],[4622.8,3.2078],[4622.9,0.97264],[4623.2,1.19259],[4623.7,1.94495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847937181,[[4624.5,1.0651],[4624.4,0.22],[4624.3,5.0],[4624.2,0.4579],[4624.0,3.2078]],[[4624.7,3.2078],[4625.7,2.83493484],[4626.0,1.7133534],[4626.4,0.9719],[4626.7,1.88646298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847974913,[[4620.9,6.0966],[4620.8,3.4278],[4620.7,0.492],[4620.5,0.38925],[4620.0,0.49383715]],[[4621.0,0.00264104],[4621.1,0.38921],[4621.6,3.2078],[4622.0,0.97284],[4622.3,0.97278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759847997834,[[4625.0,1.1639],[4624.9,0.6885],[4624.7,3.2078],[4623.8,33.739],[4623.7,0.97245]],[[4625.5,0.38884],[4625.8,0.00157627],[4626.1,3.2078],[4626.5,0.97189],[4626.9,0.97181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848035646,[[4621.3,0.38918],[4621.1,1.0931],[4621.0,0.4749],[4620.8,3.2078],[4620.6,0.97311]],[[4622.3,3.2078],[4622.5,0.97272],[4622.8,2.71418134],[4623.2,0.97259],[4623.6,1.49442953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848058556,[[4622.1,0.00257705],[4621.5,1.1316],[4621.0,0.6454],[4620.7,3.2078],[4620.5,0.4514]],[[4622.2,1.3113],[4622.3,0.38911],[4622.4,3.2078],[4622.7,0.97269],[4623.1,0.9726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848081379,[[4622.1,0.00181186],[4621.5,1.0987],[4621.0,0.4581],[4620.0,0.4581]],[[4622.2,4.75331],[4622.8,0.22],[4622.9,1.9453],[4623.3,1.94511],[4623.4,9.72549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848128719,[[4616.5,0.6804],[4616.0,0.4604],[4615.3,33.801],[4615.0,1.43469]],[[4616.9,3.2078],[4617.2,0.00244858],[4617.3,1.49442953],[4617.5,0.22],[4617.8,1.86803691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848168041,[[4623.4,1.48744],[4623.0,0.447],[4622.9,3.4278],[4622.7,0.97276],[4622.5,0.447]],[[4623.5,0.38905],[4623.6,0.00249556],[4623.7,3.2078],[4624.2,1.0861],[4624.5,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848186857,[[4625.6,40.8],[4625.5,0.459],[4625.4,3.2078],[4625.3,0.38888],[4624.9,33.732]],[[4625.7,0.38885],[4626.4,0.97199],[4626.5,3.2078],[4626.6,1.0614],[4626.7,0.00249618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848198164,[[4621.6,1.6713],[4621.5,0.00257447],[4621.4,1.16464069],[4621.1,3.2078],[4621.0,0.459]],[[4621.7,0.0022847],[4622.3,0.38914],[4622.4,3.2078],[4622.6,0.22],[4622.7,1.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848232907,[[4623.2,0.7379],[4623.0,0.38908],[4622.3,5.38127694],[4622.1,0.9729],[4622.0,3.2078]],[[4623.3,3.59685],[4623.7,1.0988],[4624.0,1.40222],[4624.6,34.72039],[4626.0,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848264119,[[4619.8,1.2744],[4619.7,0.39179165],[4619.5,0.4357],[4619.4,3.2078],[4619.3,42.74241847]],[[4619.9,0.00203466],[4620.2,0.38932],[4620.8,3.2078],[4620.9,1.1002],[4621.2,0.97311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848316163,[[4624.0,0.00226219],[4623.2,0.16476821],[4622.9,1.0997],[4622.7,4.75817662],[4620.6,210.935]],[[4624.1,6.50199],[4624.2,3.2078],[4624.5,1.4185],[4624.8,0.97234],[4625.0,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848348992,[[4625.4,0.00240338],[4625.3,1.55037662],[4624.8,5.15021847],[4624.7,1.0108],[4624.5,0.4106]],[[4625.5,6.85308],[4625.8,3.2078],[4626.0,1.3881],[4626.1,0.00221433],[4626.3,1.19103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848379220,[[4626.5,4.8777],[4626.4,0.38875],[4626.0,41.2061],[4625.8,0.97202],[4623.3,12.42586977]],[[4626.6,0.39082244],[4627.3,0.97173],[4627.5,0.97169],[4627.6,3.2078],[4627.9,1.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848400838,[[4626.1,1.0769],[4626.0,0.4285],[4625.5,0.4285],[4625.3,8.4289921],[4625.2,0.38886]],[[4626.2,0.38878],[4626.9,1.0094],[4627.6,4.17947],[4627.9,2.16223],[4628.5,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848420544,[[4625.0,0.4285],[4624.6,0.38891],[4624.5,0.4285],[4624.1,5.219],[4624.0,3.6363]],[[4625.1,0.38887],[4625.2,3.2078],[4625.6,0.97208],[4625.9,0.97203],[4626.1,1.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848455674,[[4622.7,1.0859],[4622.6,3.36e-06],[4622.5,0.4486],[4622.3,0.3891],[4621.8,3.2078]],[[4622.8,0.38906],[4623.1,0.97261],[4623.3,4.18037],[4623.5,0.5583],[4623.7,0.97247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848497514,[[4624.0,1.7491],[4623.9,3.59677],[4623.6,33.732],[4623.5,0.60299503],[4619.8,214.77691128]],[[4624.1,0.00220016],[4624.2,0.38895],[4624.7,0.97226],[4625.0,0.97221],[4625.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848557967,[[4622.6,2.4932],[4622.5,0.61041476],[4622.3,0.17415048],[4622.1,40.8],[4622.0,0.4147]],[[4622.7,0.38908],[4622.9,3.2078],[4623.0,1.0598],[4623.1,0.97261],[4624.0,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848590983,[[4614.1,6.29303789],[4614.0,0.8377],[4613.8,0.17444394],[4613.7,33.788],[4613.6,41.77459]],[[4614.2,0.00190314],[4614.6,3.2078],[4615.7,0.7546],[4615.9,0.22],[4616.0,1.19491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848622207,[[4607.4,47.57256],[4607.3,0.00231028],[4607.2,3.2078],[4607.0,0.4152]],[[4607.5,0.00232944],[4608.4,3.2078],[4608.7,0.39025],[4609.2,0.22],[4610.0,0.17281931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848637416,[[4609.4,0.22],[4609.0,0.419],[4608.8,40.8],[4608.0,34.263],[4607.9,0.97578]],[[4609.5,3.73112044],[4610.0,0.97538],[4610.3,0.9753],[4610.4,0.22],[4610.9,1.95035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848685349,[[4598.0,0.00186191],[4597.9,0.4129093],[4597.6,0.17168274],[4597.4,0.9886],[4597.0,3.2078]],[[4598.2,3.20961035],[4598.5,0.4321],[4599.0,0.4321],[4599.7,0.39102],[4601.5,0.97717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848697660,[[4599.6,42.32752],[4599.1,0.97765],[4598.9,0.9777],[4598.8,3.2078],[4598.5,0.2343]],[[4599.7,3.21010275],[4600.1,1.0767],[4600.5,0.4321],[4601.0,0.476],[4601.5,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848716370,[[4598.4,0.00278907],[4598.3,0.22],[4598.0,40.8],[4597.9,0.12574497],[4597.5,33.899]],[[4598.5,1.1822],[4598.6,3.2078],[4599.0,0.88377],[4599.5,0.4927],[4599.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848742685,[[4598.2,0.39389321],[4598.1,3.2078],[4597.7,1.0834678],[4596.8,11.73776],[4595.4,9.78455]],[[4598.3,0.00226951],[4598.9,4.3822],[4599.0,0.5379],[4599.5,0.5379],[4600.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848779507,[[4598.1,1.66475],[4597.5,41.48178132],[4597.3,4.18584],[4597.0,0.5209]],[[4598.2,3.2078],[4598.8,1.2561],[4599.0,0.5015],[4600.0,3.21621756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848824034,[[4599.7,41.41101],[4599.4,3.2078],[4599.3,0.3579],[4598.8,0.97771],[4598.7,0.05552246]],[[4600.1,0.39098],[4600.2,1.2909],[4600.3,3.2078],[4601.1,0.97725],[4601.6,9.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848856359,[[4601.4,1.3606],[4601.3,0.39088],[4601.0,0.5266],[4600.9,1.19829],[4600.8,3.2078]],[[4601.5,3.2078],[4602.1,1.2857],[4602.5,1.49087],[4602.6,0.221],[4602.9,0.99887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848897108,[[4605.9,1.3138],[4605.5,0.3265],[4605.0,0.5019],[4604.7,3.2078],[4604.4,0.97654]],[[4606.0,0.00193807],[4606.6,4.18389],[4606.9,0.97603],[4607.0,0.5375],[4607.8,9.75849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848907109,[[4604.0,1.52814],[4603.6,0.39242626],[4603.4,0.22],[4603.1,3.2078],[4603.0,0.5155]],[[4604.1,4.588],[4604.5,0.5328],[4604.9,0.97645],[4605.2,0.97639],[4605.5,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848934328,[[4600.9,1.2887],[4600.8,0.61357258],[4600.5,0.5155],[4600.3,0.97742],[4600.1,0.05527077]],[[4601.0,0.00204649],[4601.3,3.2078],[4601.6,1.3802],[4601.8,0.39084],[4602.0,0.7528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759848997766,[[4597.9,1.28547482],[4597.8,0.39117],[4597.3,0.07694838],[4597.2,1.19806],[4597.0,0.3347]],[[4598.0,1.31837979],[4598.1,0.22],[4598.2,3.59895],[4598.9,0.97772],[4599.3,0.97765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849007981,[[4596.9,0.39125],[4596.3,1.19826],[4596.2,1.2642],[4596.0,1.43952],[4562.2,8.54240483]],[[4597.0,4.9087],[4597.3,0.39122],[4597.4,0.22],[4597.5,0.5051],[4597.9,0.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849049113,[[4599.8,0.22],[4599.4,0.39104],[4599.3,3.2078],[4599.0,1.2425],[4598.6,0.97776]],[[4599.9,1.6675],[4600.0,0.5061],[4600.5,0.5061],[4600.6,4.18515],[4600.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849083048,[[4600.4,3.0115],[4600.3,0.39096],[4600.2,3.2078],[4600.1,0.97746],[4599.8,41.77751]],[[4600.5,2.0356],[4600.8,0.39092],[4601.0,0.4931],[4601.3,3.2078],[4601.8,0.97880092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849132879,[[4599.5,2.12073],[4599.3,3.2078],[4599.1,2.12797],[4599.0,0.4527],[4598.8,0.97772]],[[4599.6,3.10993],[4600.0,0.4525],[4600.2,0.97744],[4600.4,3.4278],[4600.5,1.48079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849141368,[[4597.9,1.5561897],[4597.6,0.39119],[4597.3,44.0078],[4597.1,1.1503],[4597.0,2.39493437]],[[4598.0,3.1714],[4598.1,0.39115],[4598.5,0.4525],[4598.7,0.97775],[4598.9,0.97773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849203109,[[4597.0,3.2078],[4596.9,1.1257],[4596.5,0.451],[4596.3,0.3913],[4595.6,0.97841]],[[4597.2,0.39123],[4598.2,0.97788],[4598.3,0.97784],[4598.5,0.4446],[4598.6,5.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849225630,[[4600.1,3.4268],[4600.0,0.4758],[4599.5,0.4758],[4599.3,0.15406963],[4598.9,33.926]],[[4600.3,0.00212626],[4601.0,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849236538,[[4602.5,1.1899],[4602.4,0.39078],[4602.0,0.4564],[4601.9,0.219],[4601.8,3.2078]],[[4602.6,0.39077],[4602.9,0.02480529],[4603.0,1.1993],[4603.1,3.2078],[4603.4,0.97676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849285170,[[4600.7,1.1067],[4600.6,3.2078],[4600.4,0.219],[4600.2,0.391],[4600.1,0.00217937]],[[4600.8,0.39096],[4601.5,1.19627],[4601.6,3.3919],[4601.8,0.9772],[4602.8,35.84898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849302176,[[4599.0,3.2078],[4598.7,0.219],[4598.1,1.1571],[4598.0,1.77005971],[4597.5,2.00209005]],[[4599.1,1.5163],[4599.5,0.4766],[4599.7,0.97765],[4599.8,4.18542],[4599.9,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849344411,[[4602.6,0.22],[4602.4,5.15716247],[4602.0,0.39085],[4601.9,2.71502205],[4601.8,1.0815]],[[4602.7,1.5775],[4603.0,0.4717],[4603.1,0.00281168],[4603.3,0.97689],[4603.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849362515,[[4600.1,1.3406],[4600.0,3.20944882],[4599.5,0.4516],[4599.4,0.16297596],[4598.9,0.97779]],[[4600.2,0.39101],[4600.5,0.97747],[4600.8,0.97743],[4601.0,0.421],[4601.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849410054,[[4595.0,1.5135],[4594.8,3.2078],[4594.6,0.00260937],[4592.9,1.00084297],[4592.4,1.95837]],[[4595.1,0.39144],[4595.5,0.97855],[4595.7,6.00888151],[4595.9,1.95693],[4596.0,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849442683,[[4592.6,1.1633],[4592.5,0.4629],[4592.1,3.21035749],[4591.2,2.11515864],[4590.8,0.97952]],[[4592.7,0.39165],[4593.2,4.18682],[4593.5,1.19797],[4594.3,9.78797],[4595.5,2.34587435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849473399,[[4589.5,0.4709],[4589.0,0.4709],[4588.7,3.2078],[4588.5,0.4332],[4588.0,0.4332]],[[4589.6,9.09540482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849493110,[[4592.5,6.6033],[4592.2,0.22],[4592.1,3.2078],[4592.0,0.4305],[4590.6,34.96347]],[[4592.6,0.00250281],[4593.4,0.22],[4593.5,4.18669],[4594.2,0.97873],[4594.5,9.95226105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849509931,[[4590.2,1.0817],[4590.0,0.4456],[4589.6,3.2078],[4589.1,41.019],[4589.0,0.4456]],[[4590.8,0.2769],[4590.9,0.39177],[4591.1,0.219],[4591.2,3.2078],[4591.3,0.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849542036,[[4584.4,1.1504],[4584.3,2.71679293],[4584.1,3.2078],[4584.0,0.4473],[4583.5,0.618056]],[[4584.7,3.2078],[4585.2,0.00215219],[4585.6,0.98057],[4586.9,1.96057],[4587.7,9.80113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849572051,[[4581.2,1.1167],[4581.1,0.00255107],[4581.0,0.42905668],[4580.8,3.2078],[4580.4,0.39266]],[[4581.3,0.39259],[4581.4,0.221],[4581.8,3.2078],[4581.9,0.98136],[4582.0,0.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849618593,[[4559.1,0.4506],[4559.0,3.2078],[4558.4,0.4506],[4558.2,7.76226553],[4557.4,12.4196248]],[[4562.0,3.2078],[4562.3,39.323],[4563.1,9.85405],[4563.5,0.98531],[4563.7,9.85263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849645799,[[4557.8,3.2078],[4557.7,0.228],[4557.6,40.8],[4557.4,0.39689711],[4556.3,0.98694]],[[4558.4,0.0022716],[4558.5,0.5245],[4558.9,3.2078],[4559.3,1.1192],[4559.9,1.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849675918,[[4541.6,0.39605],[4540.9,0.99028],[4540.6,9.90357],[4540.5,9.90367],[4540.4,3.4398]],[[4541.8,2.5361],[4544.2,1.5794],[4544.8,0.6717],[4545.3,0.39573],[4546.7,0.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849689428,[[4550.9,40.8],[4549.2,34.293],[4548.1,9.8873]],[[4552.2,1.6088],[4552.3,5.0],[4552.4,0.89723321],[4552.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849708552,[[4549.5,0.11118024],[4549.4,3.2078],[4549.1,0.39536],[4547.8,41.78869],[4547.7,34.257]],[[4549.7,0.00211496],[4550.4,4.1033],[4550.5,0.39524],[4551.6,1.6088],[4551.7,0.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849750074,[[4548.9,0.234],[4548.8,0.0021031],[4548.4,3.2078],[4547.6,34.247],[4547.1,0.98884]],[[4549.7,3.2078],[4550.4,0.00189992],[4550.6,2.2366],[4551.0,0.234],[4551.3,0.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849766784,[[4538.5,0.235],[4538.3,40.80195685],[4538.2,3.2078],[4537.2,0.99099],[4536.8,0.99108]],[[4539.2,3.2078],[4539.4,2.2366],[4539.5,0.0021567],[4539.6,0.8869],[4542.2,1.97987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849813529,[[4525.8,0.39739],[4525.6,34.436],[4525.5,3.2078],[4525.4,0.23947975],[4524.6,9.93751]],[[4527.8,3.2078],[4528.8,2.8946],[4529.4,9.92729],[4529.8,10.06237],[4529.9,0.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849839445,[[4538.8,0.238],[4538.0,34.406],[4537.3,3.2078],[4536.1,0.99123],[4535.6,10.90478]],[[4538.9,2.185],[4539.0,0.8455],[4539.4,5.0],[4539.6,0.0028312],[4540.8,0.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849873771,[[4545.9,3.2078],[4544.5,224.42698],[4544.1,11.87387],[4543.4,9.89646],[4542.7,11.67769408]],[[4547.4,4.0376],[4548.7,0.8298],[4549.1,0.98843],[4549.6,11.85991],[4550.0,0.83180115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849897575,[[4555.1,0.00263231],[4554.4,0.39489],[4553.2,0.98751],[4552.8,0.98759],[4552.5,9.87664]],[[4555.6,0.3948],[4556.3,5.0],[4556.4,0.84442075],[4556.6,3.2078],[4556.7,0.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849933903,[[4549.9,2.279],[4549.8,0.236],[4549.7,3.2078],[4549.3,0.05410107],[4549.0,0.7921]],[[4550.8,3.2078],[4552.0,2.9141],[4552.9,0.98769],[4554.3,9.87405],[4554.5,1.97469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849943509,[[4551.9,0.235],[4551.6,0.39518],[4551.3,2.279],[4551.1,3.2078],[4550.6,0.98817]],[[4552.0,0.39515],[4552.8,0.98771],[4552.9,2.0756],[4553.0,3.2078],[4553.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759849973027,[[4553.1,0.00261554],[4552.9,3.2078],[4552.7,0.234],[4551.7,0.39517],[4551.4,2.1142]],[[4553.3,0.39504],[4553.7,5.0],[4553.8,4.19807508],[4554.1,9.87444],[4554.2,2.06652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850010850,[[4549.9,0.231],[4549.8,3.2078],[4549.2,2.1068],[4548.8,0.904],[4548.6,0.07835921]],[[4550.0,0.39533],[4550.4,0.98823],[4550.7,0.98816],[4550.9,3.4388],[4551.3,19.76106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850049084,[[4555.1,2.1739],[4555.0,0.231],[4554.8,3.2078],[4554.6,0.8477],[4554.0,0.8477]],[[4555.2,0.39488],[4555.6,0.00205827],[4556.0,0.98702],[4556.3,5.4385],[4556.4,0.98694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850075310,[[4552.5,3.2078],[4552.0,2.8735],[4551.7,0.39517],[4551.5,0.8477],[4551.2,0.98805]],[[4552.6,0.3951],[4553.2,1.97524],[4553.3,6.35132],[4553.5,0.8094],[4553.6,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850097423,[[4555.6,3.4378],[4555.2,0.10015607],[4555.0,0.8497],[4554.9,0.00212749],[4554.1,0.98741]],[[4555.7,0.00187735],[4555.8,0.39483],[4556.3,3.03015],[4556.5,3.9952],[4556.7,0.98686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850138840,[[4559.4,0.23],[4558.9,3.2078],[4558.6,1.9956],[4558.0,0.8343],[4557.9,0.39463]],[[4559.5,2.4554],[4559.9,3.2078],[4560.0,0.8369],[4560.1,0.98613],[4560.4,1.21606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850145043,[[4560.3,0.00157658],[4560.1,0.23],[4559.8,3.3206588],[4559.6,1.9199],[4559.1,0.39453]],[[4560.4,2.06244659],[4560.5,0.39442],[4560.8,3.2078],[4561.0,2.01704],[4561.3,0.98587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850172867,[[4563.4,0.229],[4563.3,0.00171993],[4563.2,3.2078],[4562.8,0.39421],[4562.2,0.98566]],[[4563.6,0.39414],[4563.9,1.98676037],[4564.4,4.42201],[4564.7,0.98515],[4565.0,0.98507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850223305,[[4573.3,3.2078],[4573.2,2.0578],[4573.0,0.9687],[4572.7,0.39335],[4572.5,0.7407]],[[4574.4,3.20942348],[4574.5,0.8066],[4574.7,0.98299],[4575.0,0.8066],[4575.1,0.9829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850255129,[[4574.5,3.2078],[4573.9,2.0396],[4573.8,0.00202033],[4573.3,41.19331],[4573.1,0.13631344]],[[4574.6,1.9429],[4574.7,0.3932],[4575.0,0.8014],[4575.2,0.98289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850286273,[[4576.1,2.0018],[4576.0,0.227],[4575.8,3.35017262],[4575.5,0.7172],[4575.1,41.19315]],[[4576.2,0.02987022],[4576.3,0.39518947],[4576.6,1.9867],[4576.7,0.98256],[4576.8,3.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850305290,[[4569.1,5.35606516],[4568.9,40.8],[4568.8,0.227],[4568.5,0.7172],[4568.0,1.11096]],[[4569.2,0.42355512],[4569.4,0.001616],[4569.8,0.98405],[4569.9,1.9867],[4570.0,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850352923,[[4570.0,2.6847],[4568.9,3.2078],[4568.5,0.7429],[4568.0,0.39376],[4567.8,1.76293896]],[[4570.1,0.39358],[4570.5,0.98389],[4570.8,1.5157],[4570.9,0.98379],[4571.0,0.98378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850374133,[[4566.0,2.1413],[4565.9,3.2078],[4565.7,40.95447108],[4565.2,0.394],[4565.0,0.7429]],[[4566.1,0.39393],[4566.5,1.9464],[4566.6,0.98472],[4566.9,0.98465],[4567.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850427174,[[4571.8,2.0246],[4571.6,0.26304845],[4571.5,0.8137],[4570.3,0.9839],[3083.8,1.51701653]],[[4571.9,0.39343],[4572.4,0.98348],[4572.6,0.98343],[4573.1,1.96665],[4578.4,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850461591,[[4577.3,2.26784548],[4577.0,0.7703],[4576.6,0.26587467],[4576.5,0.7703],[4576.3,0.39305]],[[4577.4,0.39296],[4578.1,0.98226],[4578.4,0.9822],[4578.6,2.19029],[4580.0,37.80646608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850479614,[[4575.1,0.00233068],[4574.6,1.9702],[4574.5,0.9788],[4574.0,0.7538],[4573.5,1.14708]],[[4575.2,0.39314],[4575.8,1.9655],[4576.2,1.20867],[4576.3,0.00260401],[4576.5,19.65187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850513253,[[4575.6,2.0458],[4575.5,0.7369],[4575.0,0.7369],[4574.9,0.39316],[4574.5,0.7369]],[[4575.7,0.3931],[4575.8,0.00283682],[4576.2,0.98265],[4576.5,0.98259],[4577.1,1.96494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850546379,[[4572.9,0.02426807],[4572.4,0.225],[4572.0,0.7655],[4571.9,1.9428],[4571.7,0.39344]],[[4573.0,2.86726893],[4573.1,0.39333],[4573.5,0.98324],[4573.8,2.69679661],[4573.9,0.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850581902,[[4569.0,0.00245771],[4568.8,0.225],[4568.4,1.8267],[4568.0,1.09736],[4567.5,0.7036]],[[4569.1,0.39367],[4569.4,0.98411],[4569.6,0.98407],[4570.0,0.984],[4570.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850597822,[[4566.4,1.8944],[4566.1,0.43384546],[4566.0,0.747],[4565.5,41.94097],[4564.6,2.74461744]],[[4566.5,0.39389],[4567.0,2.85918895],[4567.1,0.98463],[4567.3,0.98652093],[4567.7,1.20949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850652465,[[4564.6,1.6999],[4564.5,0.97422181],[4564.0,0.7373],[4563.7,0.39413],[4563.5,41.5373]],[[4564.7,0.39405],[4564.9,0.00241579],[4565.1,0.98504],[4565.4,0.98499],[4565.7,1.96982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850682477,[[4562.0,2.4969],[4561.9,0.16],[4561.5,0.7321],[4561.1,0.39435],[4561.0,0.6629]],[[4562.1,0.39427],[4562.5,0.98561],[4562.9,0.98551],[4563.0,3.87711107],[4563.1,0.00224926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850721996,[[4561.5,0.7175],[4561.0,0.72033019],[4560.9,0.61837],[4560.5,0.7175],[4558.1,11.83834]],[[4561.8,0.3943],[4561.9,0.00196443],[4562.8,3.87660495],[4562.9,0.8828],[4563.0,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850737106,[[4562.0,2.3739],[4561.9,0.224],[4561.2,0.39434],[4561.0,0.69123019],[4560.1,0.98609]],[[4562.1,0.39427],[4562.5,0.98559],[4562.9,0.9855],[4563.0,0.8455],[4563.2,0.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850771729,[[4560.0,0.6876],[4559.7,0.22586049],[4559.5,0.6876],[4559.0,0.6876]],[[4560.4,0.39442],[4560.9,0.98593],[4561.0,0.6589],[4561.1,7.83711427],[4561.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850807160,[[4555.3,2.16820249],[4554.5,0.6562],[4554.3,0.39493],[4554.1,34.224],[4554.0,0.6562]],[[4555.5,0.39484],[4556.2,0.98695],[4556.3,0.98693],[4556.4,0.224],[4556.7,2.79769145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850817167,[[4556.6,1.6353],[4556.5,0.6582224],[4556.1,0.39479],[4556.0,0.6562],[4555.5,0.6562]],[[4557.0,0.00244804],[4557.1,0.39471],[4557.8,0.98663],[4558.4,0.98651],[4559.7,1.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850870202,[[4559.0,2.91110213],[4558.5,0.6229],[4558.3,0.3946],[4558.2,0.223],[4557.5,42.40957]],[[4559.1,0.39453],[4559.6,0.98624],[4560.0,0.98615],[4560.2,0.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850900029,[[4555.2,1.7004],[4555.1,0.00192182],[4555.0,1.57107809],[4554.5,0.6797],[4554.2,0.223]],[[4555.3,0.39486],[4555.5,0.223],[4556.1,0.98701],[4556.3,0.5497],[4556.8,36.21271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850939455,[[4555.0,0.6461],[4554.1,1.5208],[4554.0,1.53528188],[4553.6,0.39673287],[4553.5,0.6461]],[[4555.1,0.00259798],[4555.2,0.223],[4555.6,0.98712],[4555.9,0.98705],[4556.3,34.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850965394,[[4554.6,1.621],[4554.5,0.6094],[4554.2,0.223],[4554.0,0.6094]],[[4554.7,0.39492],[4554.9,0.00197007],[4555.4,0.98715],[4555.7,1.15008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759850985792,[[4553.0,3.08968557],[4552.6,0.22530564],[4552.5,0.618],[4552.1,2.12494471],[4551.4,0.988]],[[4553.1,0.39505],[4553.7,0.98751],[4554.1,1.21044],[4554.8,11.84749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851027706,[[4551.6,1.6257],[4551.5,1.33659512],[4551.0,0.6036],[4550.8,0.089],[4550.6,0.223]],[[4552.0,0.223],[4552.2,0.00218223],[4552.7,0.98774],[4553.0,34.258],[4553.1,0.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851049631,[[4551.1,1.5045],[4551.0,0.60075894],[4550.9,0.75151552],[4550.0,0.99452]],[[4551.2,0.39522],[4551.7,0.98795],[4552.0,0.98788],[4552.5,1.97555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851092068,[[4553.0,0.0015546],[4552.0,0.6471],[4551.8,1.6053],[4551.0,41.84233],[4550.5,0.6471]],[[4553.1,3.51557812],[4553.5,0.98756],[4553.8,0.98749],[4554.1,1.97488],[4554.2,9.87416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851131596,[[4545.9,0.00240037],[4545.3,0.88113979],[4545.0,0.5979],[4544.0,0.8209]],[[4546.0,8.24144794],[4546.7,0.98904],[4546.8,0.98903],[4547.5,1.97776],[4549.2,9.88502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851157909,[[4544.6,1.5749],[4544.5,0.5979],[4544.0,0.5979],[4543.6,0.223],[4543.1,0.99174431]],[[4544.7,0.39578],[4545.0,0.223],[4545.3,0.98934],[4545.6,0.98929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851180247,[[4543.5,2.1696],[4543.0,0.6353],[4541.5,1.57016],[4541.2,0.99021],[4540.6,1.98068]],[[4543.6,0.39588],[4544.0,0.98964],[4544.1,2.84291207],[4544.2,0.98959],[4544.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851212072,[[4544.7,1.4557],[4544.6,0.00213034],[4544.5,0.5803],[4544.0,0.5803],[4543.5,0.5803]],[[4544.8,0.61878],[4545.4,0.98933],[4545.7,0.98927],[4545.8,34.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851239681,[[4538.7,0.6203],[4538.1,0.85904786],[4537.8,0.99095],[4537.6,0.99099],[2786.1,0.0008]],[[4539.3,0.39626],[4540.1,0.99047],[4540.4,1.5327],[4540.7,0.224],[4540.8,1.55852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851259998,[[4535.0,1.0013],[4534.9,40.8],[4534.6,0.224],[4534.4,0.00284694],[4533.9,1.03020007]],[[4535.1,0.39663],[4535.4,0.00204525],[4535.6,0.99146],[4535.9,0.9914],[4536.2,2.43073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851303332,[[4538.4,1.4495],[4538.3,0.39633],[4538.1,0.53385429],[4538.0,0.6113],[4537.6,0.213]],[[4538.5,0.00259067],[4539.1,0.39628],[4539.5,0.039],[4539.9,1.4108],[4540.0,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851337857,[[4538.1,1.4921],[4538.0,0.5933],[4537.5,0.98971],[4537.1,40.80257514],[4536.8,1.21618]],[[4538.5,0.00249102],[4539.5,1.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851369270,[[4539.7,1.5051],[4539.5,0.7901],[4539.2,0.99066],[4539.0,0.88876818],[4538.9,0.99071]],[[4541.0,0.00164142],[4541.1,1.4372],[4541.4,0.99019],[4541.8,0.99011],[4542.2,1.73433419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851388889,[[4542.2,0.0024578],[4541.4,41.19607],[4541.1,1.87246942],[4540.7,0.99033],[2818.5,1.72939884]],[[4542.3,1.83319],[4542.5,0.6012],[4542.8,0.98989],[4543.0,0.56811246],[4543.1,0.98981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851437017,[[4530.4,1.88743],[4530.0,0.4839],[4529.9,0.0147558],[4529.7,1.21674],[4529.6,0.29436685]],[[4531.1,0.39697],[4531.7,0.151],[4531.8,0.00234836],[4531.9,0.99226],[4532.2,0.9922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851452826,[[4528.2,0.85672688],[4526.4,0.6041],[4525.9,4.35195536]],[[4530.0,0.00224076],[4531.0,0.8538],[4531.4,0.135],[4531.8,0.5794],[4533.1,11.69977623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851470744,[[4527.8,0.27282655],[4527.5,0.8265],[4525.9,2.79611733],[4525.2,9.93728]],[[4528.3,0.00247174],[4529.0,1.4542],[4529.4,1.12481],[4529.5,0.5807],[4529.7,0.99276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851517563,[[4512.4,1.5008],[4512.3,0.00258435],[4512.2,0.5586],[4512.1,0.04],[4511.5,0.5586]],[[4514.3,0.00264414],[4514.6,0.227],[4515.2,9.95952],[4515.5,34.534],[4515.7,1.49173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851547289,[[4513.9,1.38180085],[4513.8,0.171],[4513.5,0.5937],[4512.9,0.99643],[4512.8,34.555]],[[4515.4,0.00270642],[4516.2,0.39828],[4516.4,0.092],[4516.6,1.5204],[4517.1,0.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851576998,[[4506.7,0.00283111],[4505.6,1.4448],[4504.7,0.027],[4504.4,0.51129087],[4503.5,0.99851]],[[4506.8,1.4763],[4506.9,0.39911],[4507.0,2.89592622],[4507.5,0.99764],[4507.8,0.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851605517,[[4507.4,0.00165076],[4506.9,0.21858347],[4506.6,1.3778],[4506.0,0.05],[4505.5,0.232]],[[4507.5,1.87725],[4507.8,0.215],[4508.1,2.89347346],[4508.2,0.99749],[4508.4,9.97454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851636033,[[4506.4,0.00217229],[4504.4,1.4614],[4504.1,0.047],[4504.0,0.39936],[4502.8,75.475]],[[4506.9,3.32222693],[4507.6,2.92311693],[4508.3,9.97471],[4509.1,0.99728],[4509.4,0.00222411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851649935,[[4503.7,0.007],[4502.5,1.6526],[4502.1,41.006],[4501.7,0.39956],[4501.0,0.05]],[[4503.8,0.39938],[4504.4,1.6769],[4504.7,2.84774579],[4504.8,3.08574579],[4504.9,0.00250281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851676744,[[4512.9,1.5489],[4512.8,0.238],[4512.3,40.8],[4512.1,0.00207903],[4511.5,0.99674]],[[4514.0,0.00157102],[4514.9,0.065],[4515.2,1.6923],[4515.3,0.99592],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851708766,[[4518.1,40.8],[4517.0,0.08675062],[4516.6,0.9956],[4516.5,1.17757505],[4516.1,9.95732]],[[4520.0,1.62598],[4520.4,0.238],[4520.7,0.00084246],[4520.8,9.94723],[4522.0,0.03851072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851747498,[[4512.5,41.036],[4512.2,0.00210329],[4511.7,0.0882],[4511.5,0.99673],[4511.3,1.56504856]],[[4513.7,1.5905],[4514.2,0.99617],[4514.4,1.60592],[4514.8,1.99207],[4514.9,9.96022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851766717,[[4525.2,2.3472],[4524.3,0.39756],[4524.1,40.8],[4524.0,0.6597],[4522.0,9.94423]],[[4525.3,0.00165967],[4526.6,0.99343],[4527.0,0.99334],[4527.9,0.022],[4536.0,1.49620416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851790024,[[4522.8,5.0],[4522.7,0.6656],[4522.5,1.22831],[4522.2,2.55943856],[4522.0,0.6656]],[[4525.1,0.99375],[4525.4,34.498],[4525.6,0.99365],[4526.4,1.98698],[4526.7,9.93415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851826244,[[4524.2,0.00192939],[4523.8,0.59237749],[4523.5,0.78914864],[4523.4,0.12115735],[4523.1,1.17822874]],[[4524.3,4.73114268],[4524.4,0.39756],[4524.8,1.63812],[4525.0,0.0024163],[4525.2,0.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851836746,[[4521.8,0.00172474],[4521.4,0.79087961],[4521.1,1.17822874],[4521.0,1.6935],[4520.8,0.6736]],[[4521.9,1.6414],[4522.0,3.26291435],[4522.1,0.235],[4522.4,0.99435],[4522.7,1.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851864584,[[4513.5,1.6685],[4513.4,41.19852],[4513.2,0.8624],[4512.9,0.65055895],[4512.6,0.78931015]],[[4514.5,0.39844],[4514.7,1.6873],[4515.2,3.06544504],[4515.3,0.99592],[4515.6,1.52015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851901398,[[4510.5,0.86780129],[4510.0,0.6522],[4509.9,40.8],[4509.8,1.17822874],[4509.5,0.6522]],[[4511.8,1.1461],[4511.9,0.99667],[4512.3,12.91135576],[4512.4,0.232],[4512.6,0.99652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851938418,[[4503.9,1.6643],[4503.8,0.00197892],[4503.3,0.089],[4502.9,0.6141367]],[[4504.0,0.00189746],[4504.1,0.39936],[4504.6,0.99828],[4504.9,1.23122],[4505.0,1.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851960828,[[4505.3,1.6049],[4505.2,0.6299],[4504.9,0.32682409],[4504.5,1.02921],[4504.1,0.233]],[[4505.5,0.39923],[4506.4,1.23088],[4506.6,5.35575959],[4506.9,2.94221959],[4507.0,1.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759851983735,[[4506.9,1.62537922],[4506.4,0.32067994],[4506.3,1.1830371],[4506.0,0.7845593]],[[4509.3,9.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852022463,[[4512.7,1.4526],[4512.6,1.01369],[4512.2,5.0],[4512.0,2.20501703],[4511.9,0.232]],[[4513.6,0.39851],[4514.3,0.99614],[4514.6,0.99607],[4515.0,1.3832],[4515.3,11.95099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852041866,[[4508.0,2.1393],[4507.9,0.02463634],[4507.4,0.30101642],[4507.3,0.6032],[4507.0,0.39909]],[[4508.9,0.99732],[4509.1,0.906],[4509.2,0.99726],[4512.2,0.4465],[4512.9,1.87293191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852081408,[[4502.5,1.4862],[4501.5,0.39959],[4501.4,41.5845593],[4501.2,36.43312874],[4500.7,2.56420856]],[[4504.3,8.96936867],[4504.4,0.40179866],[4505.1,34.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852114539,[[4501.1,0.00227335],[4500.0,0.6123],[4499.9,1.4715],[4499.8,0.77959041],[4499.2,1.1690781]],[[4501.5,0.4683],[4501.6,0.3996],[4501.9,5.0],[4502.0,37.88857931],[4503.3,10.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852130853,[[4503.3,1.5493],[4503.2,0.68516283],[4503.0,0.00282268],[4502.8,0.39948],[4502.5,0.77959041]],[[4504.5,0.234],[4504.8,0.00270673],[4505.1,34.67],[4505.4,0.39927],[4506.3,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852155365,[[4509.5,1.5914],[4509.4,0.30712189],[4508.0,0.6524],[4507.6,1.18705864],[4507.5,0.092]],[[4509.7,0.39887],[4510.6,0.99696],[4511.0,0.99688],[4511.9,11.96017],[4512.5,11.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852193483,[[4508.8,1.6116],[4508.7,0.6193],[4508.1,0.0016389],[4508.0,0.6193],[4507.9,0.02218352]],[[4508.9,0.23436496],[4509.0,0.399],[4509.5,1.99482],[4509.6,34.611],[4509.9,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852219214,[[4503.8,0.6311],[4503.3,1.5969],[4503.1,0.6311],[4502.4,0.6311],[4502.1,0.232]],[[4504.0,0.39938],[4504.5,0.99834],[4504.6,3.05225678],[4504.8,0.99828],[4505.2,34.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852236126,[[4500.2,1.5418],[4500.1,0.00156275],[4500.0,0.6432],[4499.4,0.6432],[4499.2,0.10160454]],[[4500.3,0.40180542],[4501.0,0.9991],[4501.3,0.99903],[4501.6,2.86969702],[4501.7,2.86969702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852278042,[[4501.2,6.5092],[4500.6,0.6385],[4500.3,0.232],[4500.0,0.3504],[4499.4,0.3521]],[[4501.3,0.39961],[4501.9,0.9989],[4502.2,2.56823],[4502.4,0.133],[4502.8,10.98582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852312770,[[4501.0,0.5726],[4500.9,0.18256203],[4500.5,1.03837],[4499.0,1.99904],[4498.6,1.97549035]],[[4501.5,0.39959],[4502.0,0.99887],[4502.3,2.5525],[4502.5,0.232],[4503.0,2.62763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852342195,[[4502.2,0.39951],[4502.0,40.8],[4501.6,1.00149299],[4501.5,0.1809388],[4501.3,0.99901]],[[4502.5,0.3995],[4503.2,0.9986],[4503.3,1.5604],[4503.5,1.63402],[4505.1,35.79707883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852359106,[[4500.8,0.99911],[4500.7,0.231],[4500.4,0.99919],[4500.1,0.0026587],[4499.7,2.99837556]],[[4502.1,0.59427601],[4502.4,0.0020285],[4502.5,2.209],[4502.8,1.99737],[4503.5,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852390237,[[4510.3,1.5782],[4510.2,0.6747],[4509.6,0.6747],[4509.5,0.39887],[4509.4,0.231]],[[4510.4,0.39879],[4511.4,0.99677],[4511.6,1.6381],[4511.9,10.96345],[4512.4,1.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852421650,[[4514.1,1.6185],[4514.0,0.6773],[4513.5,0.6773],[4513.2,1.22637],[4513.0,0.6773]],[[4514.6,0.00168442],[4515.5,1.15307883],[4516.0,1.54180612],[4516.1,0.99575],[4516.2,1.92733977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852438557,[[4513.1,1.6185],[4513.0,0.6773],[4512.5,0.6773],[4512.1,1.28687305],[4512.0,0.6773]],[[4513.2,0.39855],[4513.9,1.22623],[4514.2,0.99616],[4514.5,2.2579],[4515.0,45.17166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852484391,[[4509.5,2.2232],[4509.1,0.23],[4509.0,0.6216],[4508.7,0.39894],[4508.6,1.1749405]],[[4509.6,0.39886],[4510.0,0.99708],[4510.1,0.99706],[4510.4,1.0165],[4510.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852516601,[[4512.5,2.1796],[4512.0,0.6247],[4511.7,0.229],[4511.5,1.4707216],[4511.3,1.1749405]],[[4512.6,0.3986],[4513.1,0.9964],[4513.2,1.22538],[4513.3,1.585],[4513.6,0.9986417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852550123,[[4513.6,1.5418],[4513.5,1.44314109],[4513.1,0.229],[4513.0,0.6151],[4512.6,0.3986]],[[4513.7,0.3985],[4514.3,2.61173],[4514.4,0.229],[4514.6,0.99606],[4534.9,8.00466372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852569251,[[4520.1,1.5583],[4520.0,0.6516],[4519.6,0.00158391],[4519.5,0.6516],[4519.3,0.229]],[[4520.2,0.00166844],[4520.3,0.39793],[4520.7,1.22374],[4521.0,0.99467],[4521.3,0.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852600277,[[4513.0,0.00273993],[4512.8,0.88957591],[4512.4,1.6193],[4512.3,3.2078],[4511.9,0.228]],[[4513.1,3.83436],[4513.6,1.50920991],[4513.7,0.99626],[4514.1,0.99619],[4514.3,36.54429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852637997,[[4513.1,0.00199859],[4512.9,0.02215895],[4512.4,3.2078],[4511.5,0.6392]],[[4513.2,4.84846948],[4513.5,3.7366],[4513.7,0.99636],[4513.9,1.99266],[4514.0,1.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852664114,[[4515.0,2.1798],[4514.5,0.6177],[4514.3,3.4358],[4514.0,0.6177],[4513.5,2.3731196]],[[4515.1,0.39842],[4515.3,0.228],[4515.4,3.2078],[4515.9,1.9643],[4516.1,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852703044,[[4514.1,1.63600069],[4514.0,0.681],[4513.9,0.63749991],[4513.8,0.232],[4513.5,0.681]],[[4514.2,0.3985],[4514.4,3.4398],[4514.8,0.99614],[4515.1,0.99607],[4515.9,44.51694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852745787,[[4514.6,1.5254],[4514.5,0.6366],[4514.0,0.6366],[4513.9,3.2078],[4513.5,0.6366]],[[4514.7,0.39845],[4515.0,4.20388],[4515.3,0.23],[4515.7,1.99185],[4516.3,11.94964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852769718,[[4515.5,0.6366],[4515.2,0.23],[4515.1,5.0],[4515.0,0.6366],[4514.9,3.2078]],[[4515.7,0.39837],[4516.0,3.2078],[4516.1,0.23],[4516.3,0.99581],[4516.6,0.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852804347,[[4512.0,2.2592],[4511.7,3.2078],[4511.5,0.641],[4511.4,1.18932798],[4511.3,40.8]],[[4512.2,0.62768],[4512.7,3.2078],[4512.9,0.99655],[4513.2,0.99648],[4513.7,1.99273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852832264,[[4506.0,0.6258],[4505.6,4.8262],[4504.9,0.40091004],[4504.4,40.8],[4500.7,2.77509862]],[[4506.4,0.229],[4506.5,0.39918],[4506.7,2.93969684],[4506.8,3.2078],[4507.4,0.99777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852853377,[[4513.6,1.93315],[4513.5,0.6643],[4513.2,0.99647],[4513.1,3.2078],[4513.0,0.8933]],[[4513.7,3.2078],[4514.7,0.39846],[4515.0,34.595],[4515.3,0.99602],[4515.8,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852875598,[[4507.1,0.00214202],[4506.5,0.6213],[4506.4,1.5294],[4506.0,1.0262256],[4505.5,44.0078]],[[4507.2,11.28196822],[4507.3,0.39912],[4507.7,0.99769],[4508.1,0.00178264],[4508.2,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852913723,[[4507.7,3.2078],[4507.1,0.39912],[4506.5,1.525],[4506.1,0.99804],[4505.8,0.9981]],[[4507.8,1.65886699],[4508.0,0.39905],[4508.2,0.229],[4508.4,0.6558],[4508.8,0.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852951454,[[4509.6,1.0141],[4509.5,4.7955],[4509.0,0.6152],[4508.9,0.228],[4508.6,0.99749]],[[4510.1,0.228],[4510.3,3.2078],[4510.4,0.39884],[4510.8,1.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852975765,[[4500.7,6.6113],[4500.6,0.6584],[4500.0,0.6584],[4499.9,3.2078],[4499.6,0.228]],[[4500.8,0.228],[4501.4,3.2078],[4502.1,0.00194761],[4503.8,1.99715],[4503.9,9.98555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759852996872,[[4505.6,1.5604],[4505.5,0.613],[4505.4,3.2078],[4505.0,0.613],[4504.6,0.99837]],[[4505.8,0.228],[4506.8,3.2078],[4507.2,35.65582],[4507.9,1.99529],[4508.0,1.5585932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853029308,[[4504.6,1.5308],[4504.5,0.6],[4504.0,0.6],[4503.5,41.4],[4503.4,0.39945]],[[4504.7,3.2078],[4504.8,0.39933],[4505.8,35.30293751],[4505.9,0.99809],[4506.1,2.82518601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853057226,[[4501.6,1.64076649],[4501.5,0.6554],[4500.3,40.8],[4499.8,0.39976],[4492.9,3.9866842]],[[4501.8,3.83711445],[4502.2,0.99892],[4502.6,10.98718],[4502.8,1.81091684],[4502.9,34.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853079840,[[4500.6,1.6205],[4500.5,0.6692],[4500.2,0.39973],[4500.0,0.6692],[4499.7,3.2078]],[[4500.7,3.2078],[4501.1,0.39966],[4501.9,0.99898],[4502.0,34.669],[4502.5,1.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853123861,[[4493.3,1.5794],[4493.1,3.2078],[4493.0,0.6471],[4492.9,0.02225759],[4492.5,0.6471]],[[4496.0,11.00319],[4496.5,8.46448025],[4496.6,1.00242252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853159181,[[4494.9,1.5546],[4494.8,0.40021],[4494.5,0.6574874],[4494.3,1.22865],[4494.0,4.95902359]],[[4495.0,6.1338782],[4495.3,0.228],[4495.4,0.40017],[4495.8,0.1387],[4496.2,1.00024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853190015,[[4496.7,1.6812],[4496.6,0.05810461],[4496.5,0.8604],[4496.3,3.2078],[4495.0,37.33142]],[[4497.4,0.39999],[4497.6,0.227],[4497.7,3.422],[4498.1,0.99982],[4498.6,1.05608216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853222232,[[4493.5,2.558e-05],[4492.9,0.02225759],[4492.4,3.26320627],[4492.2,2.2791],[4492.1,0.123]],[[4493.6,9.52911229],[4493.7,5.3953265],[4493.8,0.227],[4494.0,0.64],[4494.1,1.00071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853238954,[[4492.8,1.5366],[4492.7,0.4004],[4492.5,0.6143],[4492.4,0.227],[4492.3,1.00109]],[[4492.9,3.2078],[4493.3,0.227],[4494.8,2.15198784],[4495.6,2.00075],[4497.0,10.00081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853267973,[[4488.7,1.5761],[4488.6,0.6577],[4488.1,0.40081],[4488.0,0.6577],[4487.3,3.2078]],[[4488.8,3.43750521],[4488.9,0.40075],[4490.0,2.75149554],[4490.2,34.757],[4490.4,1.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853298405,[[4494.4,1.63510411],[4494.0,0.6553],[4493.8,3.2078],[4493.5,1.65613],[4493.1,1.00091]],[[4494.5,3.21058603],[4494.6,0.227],[4495.6,1.00038],[4495.7,1.4125],[4495.9,1.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853330719,[[4499.4,0.00223711],[4499.3,3.2078],[4499.0,1.6051],[4498.9,0.227],[4498.1,0.99981]],[[4499.5,1.6654],[4499.6,0.3998],[4500.0,1.2264],[4500.3,4.20714],[4500.5,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853379740,[[4494.9,1.5856],[4494.8,0.40022],[4494.5,3.2078],[4494.4,1.00062],[4494.2,1.22768]],[[4495.0,0.00162748],[4495.4,0.40017],[4495.5,0.6108],[4495.7,3.2078],[4496.5,1.61449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853396061,[[4496.3,0.40008],[4496.2,1.5856],[4496.0,0.6298],[4495.8,3.43670925],[4495.6,0.08160513]],[[4496.5,1.5896],[4496.6,0.62707],[4496.9,0.00225222],[4497.0,3.8221],[4497.3,1.00001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853427892,[[4496.9,0.00261138],[4496.1,3.2078],[4496.0,1.76531145],[4495.7,2.71505],[4493.2,1.98872899]],[[4497.0,2.34087467],[4497.1,3.60782],[4497.5,0.6137],[4498.0,1.61355],[4499.5,1.15100076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853464509,[[4497.3,4.6694],[4497.2,0.218],[4496.0,0.5977],[4495.7,1.59098319],[4495.5,0.5977]],[[4498.8,1.5609],[4498.9,8.17774572],[4499.0,0.6235],[4499.1,3.21008748],[4499.3,34.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853479937,[[4499.6,1.46336291],[4499.5,0.3998],[4499.4,0.11625851],[4499.1,3.2078],[4499.0,0.5977]],[[4499.7,0.226],[4499.8,1.96068],[4500.5,3.8313],[4500.7,0.99924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853511559,[[4498.2,1.4473],[4498.1,44.40772],[4498.0,0.8049],[4497.8,0.99987],[4497.7,0.99989]],[[4498.3,0.0028733],[4499.1,3.83364],[4499.3,1.5144],[4499.7,0.99946],[4500.3,0.99934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853545078,[[4496.4,0.40008],[4496.3,3.4338],[4496.2,1.4425],[4495.5,0.5687],[4495.4,2.0008]],[[4497.4,0.226],[4497.5,0.5665],[4497.8,6.13463081],[4497.9,0.99988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853588610,[[4492.9,0.02436773],[4492.8,3.60819],[4492.6,0.12628142],[4492.3,1.74221083],[4492.0,1.84677369]],[[4493.3,1.4737],[4493.4,0.226],[4493.9,1.00256164],[4494.0,3.7513],[4494.4,34.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853610328,[[4493.8,4.5632],[4493.7,0.40031],[4493.5,0.542],[4493.4,1.00085],[4493.3,40.8]],[[4493.9,0.22779164],[4494.4,0.40026],[4494.7,4.6815],[4495.0,0.5435],[4495.3,35.72444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853641256,[[4493.2,3.2078],[4493.1,0.226],[4493.0,2.90773],[4492.9,0.02436773],[4492.2,40.8]],[[4493.8,0.40031],[4494.0,0.5555],[4494.1,3.2078],[4494.4,1.00066],[4494.8,1.00057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853677298,[[4485.7,1.79413],[4485.3,0.14665104],[4485.0,4.77444],[4484.7,1.0028],[4484.4,2.00574]],[[4485.9,0.49467387],[4486.1,1.3308],[4486.2,0.226],[4486.3,3.2078],[4486.5,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853702414,[[4483.5,4.7388],[4483.4,1.00309],[4483.1,41.94664579],[4482.5,0.5571],[4482.3,2.00665]],[[4484.1,1.69448],[4484.2,3.2078],[4484.5,0.7684],[4484.7,1.00281],[4484.8,2.94336122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853748445,[[4492.8,1.3459],[4492.5,3.75752134],[4492.4,41.20063341],[4492.2,0.40044],[4491.5,0.5471]],[[4492.9,0.00155999],[4493.0,0.40039],[4493.2,1.3423],[4493.5,3.2078],[4493.6,1.00083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853757251,[[4492.5,0.54972134],[4492.3,0.226],[4492.0,44.5549],[4491.5,2.29371449],[4490.8,1.00143]],[[4492.6,0.40041],[4492.9,0.00155999],[4493.0,3.2078],[4493.2,1.5683],[4493.3,1.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853798872,[[4486.9,1.72062],[4486.4,1.00242],[4486.3,3.2078],[4486.1,1.00247],[4484.9,1.5824415]],[[4487.0,1.5759],[4487.4,0.40089],[4487.5,0.5463],[4487.6,3.2078],[4488.2,34.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853821981,[[4491.7,0.40049],[4491.6,1.3197],[4491.5,0.00279053],[4491.4,3.2078],[4490.9,1.00141]],[[4491.9,0.40048],[4492.3,1.3499],[4492.4,3.4328],[4492.5,0.5459],[4492.6,1.00106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853860011,[[4493.9,42.07301594],[4493.6,0.40032],[4493.5,0.497],[4493.2,4.20871],[4492.8,1.00098]],[[4494.0,0.00287793],[4494.1,0.40028],[4494.2,3.2078],[4494.4,1.2727],[4494.7,1.00058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853884928,[[4492.4,44.0078],[4492.3,0.40044],[4492.0,1.25],[4491.8,0.20948015],[4491.6,1.00124]],[[4492.5,1.5388],[4492.6,0.40042],[4493.0,1.00097],[4493.9,2.00154],[4497.6,4.98766998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853908142,[[4493.2,40.8],[4493.1,3.2078],[4492.9,1.25],[4492.5,1.10382],[4491.7,1.00123]],[[4493.4,0.40035],[4493.6,0.225],[4494.0,3.2078],[4494.2,1.0007],[4494.5,1.52144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853958872,[[4496.6,1.229],[4496.5,0.4799],[4496.1,3.6079],[4496.0,0.4799],[4495.5,0.4799]],[[4496.7,0.00212858],[4496.8,3.4328],[4497.6,0.99995],[4497.9,0.022],[4501.1,7.61772083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759853970579,[[4494.1,3.2078],[4494.0,0.4799],[4493.9,0.0017389],[4493.7,1.229],[4493.5,41.2799]],[[4494.2,0.225],[4494.3,0.40027],[4494.7,2.92328548],[4495.0,3.2078],[4495.2,1.00046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854023597,[[4491.5,1.8266],[4491.4,0.40052],[4491.3,3.2078],[4491.1,1.00137],[4491.0,0.5293]],[[4491.6,34.966],[4492.3,3.2078],[4492.5,0.00212313],[4492.8,1.001],[4495.2,2.68566845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854036807,[[4490.8,4.93357],[4490.2,1.00158],[4490.1,0.19273438],[4490.0,0.7543],[4489.9,41.80163]],[[4491.0,0.225],[4491.3,0.40053],[4491.9,1.00121],[4492.0,3.2078],[4492.4,1.15100076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854071431,[[4482.3,1.31756689],[4482.0,0.531],[4481.9,0.40136],[4481.7,3.2078],[4481.4,0.225]],[[4482.4,3.2078],[4482.5,0.40132],[4482.8,0.225],[4482.9,2.93952752],[4483.3,1.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854101456,[[4491.5,1.7017],[4491.4,0.40052],[4491.1,0.00200444],[4491.0,0.4764],[4490.8,0.226]],[[4491.6,0.00282078],[4491.7,3.2078],[4492.4,0.62643],[4493.4,1.00088],[4493.8,1.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854121376,[[4491.1,0.00200444],[4490.7,1.2253],[4490.5,0.4764],[4490.0,0.4764],[4489.5,0.4764]],[[4491.3,0.40053],[4491.4,8.15450161],[4491.5,3.2078],[4491.6,1.00127],[4492.0,1.00118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854165410,[[4483.1,1.176],[4483.0,0.89397],[4482.8,5.0],[4482.5,0.4927],[4482.2,41.80336]],[[4483.5,3.2078],[4483.6,0.40123],[4484.2,0.2149],[4484.4,2.15389076],[4484.6,34.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854196433,[[4461.0,0.00157819],[4460.0,0.5714],[4459.5,0.5714],[4459.2,3.2078]],[[4461.1,3.20962895],[4461.3,0.226],[4461.6,0.40324],[4462.8,1.00784],[4463.2,10.07762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854226149,[[4458.2,0.00207283],[4458.1,3.2078],[4458.0,0.40355],[4457.9,0.02243234],[4457.5,40.8]],[[4458.6,2.2591],[4458.9,3.2078],[4459.3,0.234],[4459.4,0.40344],[4459.5,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854237050,[[4461.9,1.6086],[4461.8,0.239],[4461.2,3.2078],[4461.1,10.08214],[4461.0,1.00823]],[[4462.5,1.16059111],[4462.7,3.2078],[4463.2,1.54745482],[4463.6,3.5216346],[4464.9,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854263773,[[4465.5,40.8],[4465.4,0.00205565],[4463.2,1.59759643]],[[4466.9,3.2078],[4468.2,1.4821],[4468.3,0.246],[4468.4,1.00659],[4468.5,10.69398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854289085,[[4464.4,41.051],[4464.1,3.6108],[4463.5,34.942],[4463.0,1.00776],[4461.6,12.03023428]],[[4464.8,0.6321],[4465.1,0.40292],[4465.3,3.84198174],[4466.0,0.6321],[4466.4,1.00702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854314002,[[4464.5,3.2078],[4463.9,34.939],[4463.7,2.60521643],[4463.4,1.00769],[4463.2,1.94929428]],[[4465.1,0.40292],[4465.5,3.2078],[4465.9,1.00713],[4466.0,5.4448],[4466.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854341424,[[4472.7,0.40223],[4472.6,0.253],[4472.5,3.2078],[4472.2,1.00569],[4472.0,40.8]],[[4472.9,0.022],[4474.3,1.7342],[4474.5,3.2078],[4475.7,1.00494],[4476.0,1.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854381257,[[4478.9,3.4598],[4478.5,0.0023936],[4478.4,0.40172],[4478.2,1.74501495],[4477.6,34.849]],[[4479.9,1.6925],[4480.0,1.08629],[4480.1,3.2078],[4480.5,0.252],[4481.0,1.00560329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854394959,[[4489.1,3.4578],[4488.7,0.40079],[4488.6,40.8],[4487.7,34.803],[4487.4,1.0023]],[[4489.2,0.00235342],[4489.8,1.7203],[4490.0,0.40069],[4490.1,0.6847],[4490.3,3.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854410668,[[4488.6,3.2078],[4488.5,0.40082],[4488.2,40.8],[4487.8,1.00219],[4487.5,1.00227]],[[4489.1,0.86848449],[4489.2,1.05171342],[4489.7,3.2078],[4489.8,0.25],[4490.0,1.00173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854449800,[[4493.4,0.79661485]],[[4494.4,0.00162767],[4495.2,0.701],[4495.3,4.8663],[4495.8,0.701],[4497.2,1.15773315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854467212,[[4494.4,0.00227721],[4493.4,3.2078],[4492.9,0.79661485],[4492.8,1.19785127],[4492.5,1.00116]],[[4494.5,7.4675],[4494.6,0.40028],[4494.9,3.2078],[4495.0,1.62782],[4495.2,1.00058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854494135,[[4486.1,0.00253669],[4486.0,0.40104],[4485.8,0.20516144],[4485.7,3.2078],[4485.3,1.00276]],[[4486.2,1.9598],[4486.5,0.6798],[4486.7,3.2078],[4487.5,35.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854527359,[[4490.2,41.39653346],[4490.1,0.63968],[4489.9,4.00441485],[4489.7,1.90355127],[4489.5,1.00183]],[[4490.3,1.64549042],[4490.4,0.40065],[4490.9,0.239],[4491.0,0.6798],[4491.1,1.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854566279,[[4484.1,0.40121],[4484.0,44.0078],[4483.8,0.20461902],[4483.7,0.238],[4483.6,1.6003]],[[4484.3,1.6543],[4484.6,0.238],[4484.8,0.00271813],[4485.0,3.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854596297,[[4483.8,0.00259318],[4483.3,0.79611448],[4483.2,0.40129],[4483.1,4.40565127],[4482.5,1.84468]],[[4483.9,1.7174],[4484.0,1.05042],[4484.3,3.2078],[4484.4,1.00299],[4484.5,0.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854601303,[[4484.3,6.04120587],[4484.0,1.20006791],[4483.8,1.00569318],[4483.5,3.19924082],[4483.0,2.55259428]],[[4484.4,0.238],[4484.8,0.00271813],[4484.9,1.4794],[4485.0,0.6492],[4485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854639536,[[4489.2,3.20949912],[4489.0,1.7422376],[4488.8,1.4755],[4488.0,0.5792],[4487.9,1.61828271]],[[4489.3,1.5824],[4489.4,0.40074],[4489.7,0.237],[4489.8,3.2078],[4489.9,1.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854660231,[[4490.5,0.40064],[4490.4,3.2078],[4490.2,0.237],[4490.0,40.8],[4489.8,0.79984314]],[[4491.0,0.5779],[4491.4,4.44623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854682651,[[4493.4,3.2078],[4492.6,1.4354],[4492.2,0.79609751],[4492.1,1.19976471],[4491.5,2.20897878]],[[4493.5,2.56038],[4494.0,0.571],[4494.4,2.82852722],[4494.5,3.7788],[4494.6,1.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854720278,[[4491.4,0.40055],[4491.2,3.4438],[4490.9,1.4357],[4490.8,1.00154],[4490.5,1.00159]],[[4491.5,1.4854],[4491.6,0.40054],[4492.1,0.236],[4492.2,1.00383573],[4493.0,2.57244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854760110,[[4494.8,2.04915],[4494.7,3.2078],[4493.9,1.79693751],[4493.7,1.19976471],[4493.6,1.0009]],[[4495.6,0.40019],[4495.7,1.5347],[4495.8,3.4428],[4496.0,0.59657513],[4496.8,1.00022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854781146,[[4496.3,0.40012],[4496.2,1.4139],[4496.0,3.62489344],[4495.7,1.00045],[4495.4,1.00265055]],[[4496.4,1.5347],[4496.7,0.40009],[4496.8,0.234],[4497.0,0.6157],[4497.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854817957,[[4497.1,3.2078],[4496.9,1.5305],[4496.6,0.00241082],[4496.4,1.00028],[4496.1,1.00035]],[[4497.9,0.233],[4498.0,0.5856],[4498.2,6.06639891],[4498.5,0.5856],[4498.6,0.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854833869,[[4499.1,0.00193193],[4499.0,3.2078],[4497.5,1.55113],[4497.1,1.00012],[4497.0,0.5511]],[[4499.2,3.32455158],[4499.3,0.40159672],[4499.6,0.233],[4499.7,0.99958],[4500.0,0.99951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854858189,[[4500.2,1.4203],[4500.1,3.4408],[4500.0,0.6116],[4499.3,0.79326938],[4499.1,0.99969]],[[4500.3,0.39977],[4500.4,0.00218196],[4500.6,0.233],[4500.8,0.99932],[4500.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854915429,[[4500.5,0.5746],[4500.1,0.00257766],[4500.0,0.6118],[4499.7,3.2078],[4499.6,0.39983]],[[4500.6,3.22706483],[4501.3,3.2078],[4501.4,0.9992],[4501.7,36.85657569],[4501.8,1.99822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854926643,[[4502.1,4.7123],[4502.0,0.5746],[4501.7,0.39964],[4501.5,0.5746],[4501.4,0.231]],[[4502.2,0.00178409],[4502.4,0.231],[4502.7,3.2078],[4503.4,0.99875],[4503.8,34.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854976692,[[4507.4,1.4059],[4507.3,3.2078],[4507.0,0.5417],[4506.6,0.3992],[4506.5,0.5417]],[[4507.5,0.39914],[4508.0,0.99774],[4508.1,3.2078],[4508.2,0.99769],[4508.5,1.18374488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759854988305,[[4508.5,0.5417],[4508.3,3.2078],[4508.2,0.39906],[4508.0,0.54394367],[4507.5,0.5417]],[[4509.3,37.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855023937,[[4512.8,1.4883],[4512.7,0.39866],[4512.5,5.5535],[4512.1,3.38819223],[4512.0,0.5535]],[[4512.9,0.022],[4513.1,3.2078],[4513.4,0.39861],[4513.6,1.18374488],[4514.2,2.52858224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855052862,[[4514.0,1.48905704],[4513.7,0.39858],[4513.5,0.5535],[4513.1,3.2078],[4513.0,0.78443129]],[[4514.1,2.84164794],[4514.2,3.60634],[4514.6,1.18374488],[4514.7,0.99625],[4515.0,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855096992,[[4516.0,0.00204581],[4515.0,5.1817],[4514.5,0.5468],[4514.3,0.228],[4513.9,1.19213564]],[[4516.1,8.85894787],[4516.4,3.2096106],[4516.7,0.99582],[4516.9,35.75557388],[4517.6,1.53222224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855101183,[[4516.7,1.82542],[4516.6,3.2078],[4516.5,0.5468],[4516.4,0.17883853],[4516.1,0.99592]],[[4516.8,0.23043669],[4517.5,3.2078],[4517.6,0.39824],[4518.4,1.19357388],[4518.5,1.17318862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855131313,[[4518.0,1.3694],[4517.9,0.39821],[4517.5,0.5177],[4517.3,3.2078],[4517.1,0.9957]],[[4518.1,3.61264046],[4518.2,0.00199049],[4518.4,3.2078],[4518.7,0.39815],[4519.5,34.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855178052,[[4519.5,3.77506953],[4519.2,1.392],[4519.1,0.78841818],[4518.8,1.19213564],[4518.5,41.3653]],[[4520.2,7.89092831],[4520.3,0.227],[4520.4,3.2078],[4521.3,34.516],[4521.5,1.18852588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855195363,[[4518.5,1.85660548],[4518.1,0.39819],[4518.0,0.5413],[4517.9,0.02213442],[4517.7,3.2078]],[[4518.6,3.15368781],[4518.7,3.60793922],[4519.4,34.528],[4519.9,1.18852588],[4520.2,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855230770,[[4518.5,1.8682],[4518.1,0.00253966],[4518.0,3.7644],[4517.9,0.02213442]],[[4518.6,6.70217383],[4520.1,1.18852588],[4520.4,3.673],[4520.5,34.71239873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855268093,[[4519.5,1.9568],[4519.0,0.5562],[4518.9,3.60592],[4518.5,0.5443],[4518.3,1.41913564]],[[4519.6,3.28965264],[4519.7,0.227],[4519.8,1.0],[4519.9,3.2078],[4520.3,1.18852588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855328343,[[4515.6,1.523],[4515.5,0.99008463],[4515.3,40.8],[4515.2,0.99611],[4515.0,1.77731035]],[[4515.7,3.2078],[4516.0,1.2785],[4516.3,0.226],[4516.4,0.39834],[4516.5,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855360574,[[4515.5,0.00236463],[4515.4,0.39842],[4515.3,0.226],[4515.1,2.18415035],[4514.7,3.2078]],[[4515.6,9.6763],[4516.0,0.7773],[4516.1,0.39837],[4516.5,0.5513],[4516.6,0.99581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855364484,[[4515.5,0.00236463],[4515.4,0.39843],[4514.7,1.22223],[4514.6,1.69451552],[4514.5,1.77731035]],[[4515.6,13.69281214],[4516.0,1.54726],[4516.4,0.99587],[4516.5,0.5513],[4516.6,1.19212844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855408011,[[4513.8,1.74206],[4513.5,0.5584],[4513.2,1.19154424],[4513.1,41.79656],[4513.0,0.5584]],[[4513.9,3.14508888],[4514.1,3.2078],[4514.5,0.00211874],[4514.6,0.9904],[4515.2,0.39845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855427232,[[4514.3,2.07849704],[4514.2,3.2078],[4514.1,0.226],[4514.0,0.5646],[4513.8,0.99642]],[[4514.4,0.00264172],[4515.0,3.4338],[4515.1,1.449],[4515.5,0.5849],[4515.6,0.39841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855473271,[[4512.7,1.76677],[4512.5,0.5619],[4512.2,2.01724703],[4512.1,0.99679],[4512.0,0.5619]],[[4512.8,0.00201711],[4513.1,0.226],[4513.5,1.39],[4513.7,0.39858],[4514.4,35.57731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855500692,[[4512.7,2.74916],[4512.6,0.79558587],[4512.4,1.19170055],[4512.3,0.99675],[4512.2,0.225]],[[4512.8,3.18101711],[4512.9,0.226],[4513.0,0.5589],[4513.4,0.39861],[4513.5,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855529306,[[4515.7,0.3984],[4515.3,1.3425],[4515.1,0.99614],[4515.0,0.57150164],[4514.5,0.5698]],[[4515.9,0.225],[4517.0,0.2813],[4517.1,1.18477465],[4517.3,35.56068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855578246,[[4516.4,3.21056687],[4516.3,0.39834],[4516.0,3.06435],[4515.7,1.22101],[4514.8,1.99241]],[[4516.5,3.65077852],[4516.6,0.225],[4516.8,0.39831],[4517.0,0.2712],[4517.3,4.39257465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855615565,[[4520.5,1.5096],[4520.4,3.2078],[4520.1,0.99503],[4520.0,0.5939],[4519.9,0.99508]],[[4520.6,1.4952],[4520.7,3.12353236],[4521.2,0.39792],[4521.5,0.5474],[4522.0,0.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855640494,[[4522.1,3.2078],[4521.8,1.4751],[4521.7,0.62387],[4521.5,0.5874],[4520.8,1.77893554]],[[4522.2,4.62310064],[4522.3,0.39783],[4522.8,0.99447],[4522.9,0.022],[4523.0,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855647993,[[4522.8,4.6829],[4522.7,0.39778],[4522.4,0.226],[4522.2,1.72909703],[4522.1,0.9966001]],[[4522.9,4.26056586],[4523.3,0.226],[4523.5,0.5474],[4523.7,0.99426],[4524.0,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855689946,[[4521.0,0.39793],[4520.7,3.2078],[4520.6,1.4691],[4520.5,0.5636],[4520.4,0.99498]],[[4521.1,4.55874196],[4521.2,0.00213808],[4522.0,3.6289],[4522.1,0.99463],[4522.3,35.51459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855715358,[[4521.1,7.56912309],[4521.0,3.766],[4520.8,1.41670055],[4520.7,0.9949],[4520.5,0.5582]],[[4521.2,0.00213808],[4521.7,0.225],[4522.5,0.3709],[4522.8,3.2078],[4523.0,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855740074,[[4520.7,0.39796],[4520.6,3.2078],[4520.2,0.99501],[4520.0,2.92315],[4519.7,0.225]],[[4520.8,1.3997],[4520.9,0.225],[4521.0,3.43517496],[4521.1,0.39794],[4521.5,1.44325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855774004,[[4523.8,0.39769],[4523.6,1.3226],[4523.1,4.20218],[4523.0,0.77286195],[4522.8,0.99443]],[[4523.9,1.5596],[4524.2,0.39985448],[4524.5,3.7746],[4524.9,0.99402],[4525.0,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855831549,[[4523.7,3.2078],[4523.6,0.39771],[4523.4,40.8],[4522.8,1.21944],[4522.5,0.99452]],[[4523.8,1.8230794],[4523.9,0.225],[4524.4,0.9941],[4524.5,0.5414],[4524.7,0.99404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855862672,[[4522.3,0.0016131],[4522.0,0.78460907],[4521.4,3.2078],[4521.3,1.57829377],[4521.2,40.8]],[[4522.4,11.22140664],[4522.5,4.1258],[4522.9,0.99444],[4523.0,0.5472],[4523.5,10.49035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855875485,[[4522.9,3.2078],[4522.8,0.39778],[4522.5,0.9945],[4522.3,0.99456]],[[4523.0,3.6893],[4523.5,0.5122],[4523.8,3.2103894],[4523.9,0.39768],[4524.5,0.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855914705,[[4522.1,1.3153],[4522.0,0.93704],[4521.8,0.00285179],[4521.5,3.747],[4521.4,0.99476]],[[4522.2,0.22576726],[4522.5,3.2078],[4523.0,35.49141],[4523.8,0.99424],[4524.0,0.32127221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855944819,[[4521.0,1.99512815],[4520.6,0.39797],[4520.5,0.5761],[4520.4,3.2078],[4520.0,2.35203264]],[[4521.1,3.49745315],[4521.4,3.2078],[4521.6,0.99474],[4521.8,0.99467],[4523.0,11.68894652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759855988262,[[4519.0,0.00219471],[4518.5,3.2078],[4518.3,1.3355],[4518.0,0.53],[4517.9,0.02213442]],[[4519.1,6.64966448],[4519.2,34.524],[4519.3,3.2078],[4519.5,0.99519],[4519.7,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856034891,[[4515.9,1.7824],[4515.1,5.78448391],[4515.0,0.5289],[4514.9,3.2078],[4514.8,1.17172198]],[[4516.0,1.8187],[4516.2,3.2078],[4516.4,0.99578],[4516.5,1.7146],[4516.7,0.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856063626,[[4515.1,2.9892028],[4515.0,3.7562],[4514.9,0.7897575],[4514.8,0.39844],[4514.6,1.17172198]],[[4515.2,1.9991],[4515.3,0.39841],[4515.6,1.2509],[4515.9,0.99589],[4521.0,4.98766998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856088641,[[4515.1,2.8e-06],[4514.0,0.5292],[4513.7,1.2867],[4513.4,3.2078],[4513.3,0.7897575]],[[4515.2,46.49358081],[4515.4,0.25226359],[4515.6,0.99596],[4515.8,2.17444592],[4516.0,0.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856135989,[[4509.8,1.27559559],[4509.5,0.5009],[4509.3,3.2078],[4509.0,0.5009],[4508.9,0.39896]],[[4509.9,3.14959511],[4510.0,0.39887],[4510.1,3.2078],[4510.3,0.99712],[4510.5,0.0028631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856155601,[[4512.3,1.324],[4512.0,0.88279],[4511.6,40.8],[4511.5,3.6919],[4507.8,3.9014244]],[[4512.4,0.224],[4512.5,3.21036149],[4512.7,0.39864],[4513.2,0.99648],[4513.4,1.79127413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856171501,[[4510.5,0.00264106],[4510.2,1.266],[4510.0,0.484],[4509.8,3.2078],[4508.8,40.8]],[[4510.6,6.70270151],[4511.1,1.99389],[4511.7,35.58182],[4511.9,11.96131],[4512.0,1.17852592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856211438,[[4512.5,3.4019],[4512.0,0.5149],[4511.7,3.60652],[4511.5,41.3076],[4511.1,0.224]],[[4512.6,3.98223998],[4512.7,3.2078],[4513.1,0.9965],[4513.3,35.58146],[4514.2,9.96259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856248360,[[4506.6,1.298],[4506.5,0.50831638],[4506.1,3.2078],[4505.5,0.5062],[4503.3,9.98657]],[[4506.7,3.17206639],[4506.8,0.39915],[4507.1,3.2078],[4507.2,0.99781],[4507.4,34.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856299105,[[4501.1,1.195],[4501.0,0.4578],[4500.5,0.4578],[4500.4,3.2078],[4499.6,0.99948]],[[4501.3,0.224],[4501.4,2.91298411],[4501.5,3.31261411],[4501.6,37.8588],[4501.8,0.22148949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856329526,[[4498.5,1.6585],[4498.2,3.2078],[4498.0,0.86893],[4497.5,0.469],[4497.0,1.69405]],[[4498.6,0.22698395],[4499.5,4.20731],[4499.6,34.687],[4499.8,0.21386246],[4500.0,1.19248719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856369753,[[4499.9,7.7037],[4499.8,3.60757],[4499.6,0.224],[4499.5,1.47961],[4499.3,0.21183857]],[[4500.0,7.26549421],[4500.1,0.00280759],[4500.3,0.39973],[4501.0,0.99919],[4501.2,2.32997084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856388372,[[4499.4,3.60761],[4499.2,40.8],[4499.1,0.224],[4499.0,0.0023004],[4498.9,0.99962]],[[4499.5,2.9652],[4500.0,0.4675],[4500.1,0.99939],[4500.4,0.99933],[4501.3,36.67026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856408665,[[4500.4,3.2078],[4500.1,40.8],[4500.0,0.39975],[4499.6,0.224],[4499.4,1.17172198]],[[4500.5,3.5335],[4500.6,0.39971],[4500.9,0.99921],[4501.0,0.4601],[4501.6,0.19918522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856472312,[[4501.3,41.19964],[4501.2,1.19016759],[4501.0,0.224],[4500.9,3.2078],[4500.8,0.9992]],[[4501.4,1.1613],[4501.5,0.4437],[4501.6,0.39962],[4501.7,0.224],[4502.0,1.44531487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856477517,[[4499.6,0.39979],[4499.4,3.2078],[4499.0,1.61644443],[4498.9,0.99962],[4497.6,1.59277082]],[[4499.7,1.894],[4499.8,0.39978],[4500.0,1.14524824],[4500.5,8.665],[4500.6,0.99928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856526865,[[4499.0,0.4021404],[4498.9,40.8],[4498.6,0.9997],[4498.5,4.81293677],[4497.4,1.59277082]],[[4499.1,1.338],[4499.5,0.4353],[4499.7,0.99948],[4499.9,4.20724],[4500.0,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856555686,[[4508.9,3.60677],[4508.8,0.224],[4508.4,1.99506],[4507.9,40.8],[4507.7,11.97207]],[[4509.0,0.47324854],[4510.0,0.6378],[4510.4,3.2078],[4511.2,34.616],[4521.1,4.98766998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856591211,[[4505.3,0.39928],[4504.8,40.8],[4504.7,0.99833],[4504.6,3.2078],[4504.5,1.22238]],[[4505.5,1.8],[4505.8,3.2078],[4506.0,0.4396],[4506.2,0.99804],[4506.5,1.43755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856604133,[[4506.3,0.3992],[4505.9,41.024],[4505.8,3.18359516],[4505.7,3.2078],[3050.0,5.0]],[[4506.4,1.1364],[4506.5,0.4419486],[4506.7,0.224],[4506.8,3.60696],[4507.0,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856661669,[[4507.2,40.80250372],[4506.5,3.2078],[4505.9,4.35495498]],[[4507.3,3.13231],[4507.4,3.2078],[4507.5,0.4357],[4507.7,0.99769],[4508.0,1.42303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856691299,[[4505.3,0.0529],[4505.2,0.225],[4505.0,0.99829],[4504.9,1.59277082],[4504.8,45.00821356]],[[4506.0,0.4222],[4506.1,0.62422],[4506.2,3.2078],[4506.9,0.99787],[4507.0,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856698403,[[4505.9,40.8],[4505.8,0.39923],[4505.6,0.225],[4505.4,0.0529],[4505.2,0.99822]],[[4506.0,1.54515183],[4506.1,0.224],[4506.5,0.4222],[4506.9,0.99786],[4507.2,0.99782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856754145,[[4505.9,0.39923],[4505.4,1.04159],[4505.1,0.99826],[4505.0,40.8],[4504.9,3.2078]],[[4506.0,1.56480632],[4506.2,3.2078],[4506.5,0.4368],[4507.7,2.19088147],[4508.1,0.99762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856764449,[[4505.9,3.60925264],[4505.6,40.8],[4505.5,0.0148],[4505.4,3.77822565],[4505.0,2.22057]],[[4506.0,1.562],[4506.3,0.224],[4506.5,0.4368],[4506.7,0.39916],[4507.0,3.6446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856808576,[[4505.0,0.73301],[4504.9,0.00179003],[4504.8,0.99832],[4504.5,0.99838],[4504.2,3.2078]],[[4505.2,3.2078],[4505.5,1.4362],[4506.0,0.4414],[4506.1,0.99805],[4506.3,0.99801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856842906,[[4505.5,0.00264036],[4504.8,1.76683196],[4504.7,0.99834],[4504.6,40.8],[4504.5,0.18700459]],[[4505.6,1.3139],[4505.7,0.39926],[4505.9,3.2078],[4506.0,0.4015],[4506.2,0.99803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856884832,[[4503.0,0.39948],[4502.6,1.17752633],[4502.5,1.0485],[4502.4,4.20665],[4502.2,0.224]],[[4503.2,1.0053],[4503.3,0.39946],[4503.5,0.3845],[4503.6,0.224],[4503.8,2.82835296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856893734,[[4503.3,1.0485],[4503.2,0.39946],[4502.8,0.99875],[4502.6,0.62352],[4502.5,0.2999]],[[4503.4,3.2078],[4503.5,0.224],[4504.2,0.99848],[4504.4,0.99843],[4504.5,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856957381,[[4498.5,0.00225349],[4498.0,0.39993],[4497.9,40.8],[4497.8,3.2078],[4497.7,0.9791]],[[4498.6,2.95908],[4498.9,0.99964],[4499.0,3.6007],[4499.2,1.00182349],[4499.5,1.39242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856984102,[[4496.6,2.20827309],[4496.5,0.40006],[4496.2,1.00022],[4496.1,3.4318],[4496.0,1.26447]],[[4496.7,0.002774],[4497.1,0.40001],[4497.2,0.9944],[4497.5,3.6007],[4498.1,2.19302147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759856997619,[[4497.4,2.60438],[4497.1,3.2078],[4497.0,1.00004],[4496.9,0.224],[4496.8,1.00009]],[[4497.5,1.48106458],[4497.7,0.39997],[4497.8,0.224],[4498.0,3.6007],[4498.2,0.99981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857037540,[[4497.8,3.2078],[4497.6,40.8],[4497.5,0.9373],[4497.0,0.2486],[4496.9,1.59277082]],[[4497.9,0.9142],[4498.0,0.77063],[4498.5,1.59443],[4498.8,4.20748],[4498.9,2.85071645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857070863,[[4498.5,0.5862],[4498.2,0.39991],[4498.1,0.224],[4498.0,0.9267],[4497.8,4.56789567]],[[4498.6,2.53438],[4499.0,3.7886],[4499.1,0.99961],[4499.2,0.99958],[4499.5,1.35632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857115108,[[4498.2,1.28341],[4497.7,0.225],[4497.6,0.99991],[4497.5,41.1131],[4497.3,0.99998]],[[4498.3,0.00215241],[4498.4,3.2078],[4498.6,0.225],[4498.9,0.896],[4499.0,0.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857147030,[[4491.4,0.40051],[4491.0,3.2078],[4490.9,0.8723],[4490.6,0.226],[4490.2,1.00157]],[[4491.5,1.2483],[4491.9,0.226],[4492.0,3.97157],[4492.5,0.3633],[4492.7,1.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857175048,[[4490.2,0.40063],[4490.0,0.3509],[4489.8,1.00166],[4489.7,0.227],[4489.6,40.8]],[[4490.3,0.00220864],[4490.7,3.2078],[4491.3,2.06939147],[4491.4,0.40053],[4491.8,1.57932661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857193665,[[4488.0,0.00233951],[4487.9,0.42315238],[4487.6,0.8277],[4487.5,41.80228],[4487.2,1.00234]],[[4488.1,1.1125],[4488.4,3.2078],[4488.5,0.341],[4488.7,0.4008],[4489.0,0.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857206672,[[4491.0,4.3822],[4490.9,0.4006],[4490.8,0.226],[4490.7,0.18087049],[4490.6,40.8]],[[4491.1,0.00187081],[4491.6,0.58254],[4491.9,0.8855],[4492.1,3.2078],[4492.2,1.00123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857259610,[[4495.9,1.24346],[4495.5,0.3436],[4495.2,1.00055],[4495.0,0.5696],[4491.2,1.59277082]],[[4496.0,3.4338],[4496.1,0.40015],[4496.5,1.2411],[4497.0,1.33778],[4497.4,0.17797308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857278322,[[4492.2,0.8699],[4492.1,0.4005],[4492.0,0.3243],[4491.8,0.17736871],[4491.5,3.5321]],[[4492.3,0.8662],[4492.4,3.4338],[4493.0,1.32457],[4493.2,1.00102],[4494.0,0.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857327465,[[4492.6,1.27116],[4492.1,1.00126],[4492.0,3.5362],[4491.8,1.00132],[4491.4,0.17773275]],[[4492.7,1.26726],[4492.8,0.225],[4493.0,0.3324],[4493.1,3.20960868],[4493.3,1.00101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857366185,[[4489.0,1.15997065],[4488.6,0.40081],[4488.5,0.3197],[4488.2,3.2078],[4487.9,1.02448238]],[[4489.1,3.4328],[4489.2,0.40077],[4489.5,1.81545],[4489.6,0.00210186],[4489.8,1.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857401508,[[4491.6,0.8008],[4490.3,3.2078],[4490.0,2.89700082],[4489.7,1.0018]],[[4491.7,0.40054],[4491.9,0.7595],[4492.0,1.00129],[4492.1,5.0],[4492.2,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857439133,[[4489.5,0.00162085],[4489.1,0.7634],[4488.7,40.8],[4488.6,3.2078],[4488.4,0.40083]],[[4489.6,5.71056556],[4490.0,1.28474],[4490.4,1.00165],[4490.7,34.743],[4491.0,1.31649147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857474269,[[4483.7,0.8017],[4483.6,3.2078],[4483.5,0.71766],[4483.4,0.00188056],[4483.3,0.225]],[[4484.2,0.40121],[4484.3,0.225],[4484.4,3.2078],[4484.5,0.7999],[4485.0,0.3054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857487575,[[4485.0,0.7468],[4484.5,3.5132],[4484.3,0.225],[4484.2,1.00302],[4482.1,1.59277082]],[[4485.1,3.2078],[4485.4,0.7879],[4485.8,1.00269],[4486.0,0.3003],[4486.3,1.00258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857509102,[[4486.4,1.14781],[4486.0,40.8],[4485.9,3.2078],[4485.8,1.22865],[4485.5,1.31591]],[[4486.5,3.21005115],[4486.6,0.401],[4486.8,0.7879],[4487.0,0.3003],[4487.7,1.00226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857540429,[[4489.3,2.20445],[4489.0,1.52855],[4488.9,3.2078],[4488.7,1.00404113],[4488.5,2.1955]],[[4489.4,0.00166031],[4489.9,3.2078],[4490.0,0.226],[4490.2,0.40067],[4490.5,1.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857577542,[[4488.9,0.2327],[4488.7,0.00204113],[4488.4,0.225],[4488.3,1.59277082]],[[4489.0,2.38198],[4489.3,0.225],[4489.5,4.51074],[4489.8,1.00178],[4489.9,0.00249218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857628077,[[4497.5,0.0025683],[4497.4,3.2078],[4496.6,40.9764056],[4495.7,3.66538817]],[[4498.0,0.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857658100,[[4496.1,0.00263921],[4495.6,3.60798],[4494.9,0.225],[4494.7,2.93127616],[4492.2,3.9014244]],[[4496.2,6.35232861],[4496.3,0.40013],[4496.4,0.225],[4496.5,0.2819],[4496.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857699727,[[4498.0,0.39997],[4497.9,3.4328],[4497.6,40.8],[4497.5,1.00003],[4497.3,3.00026]],[[4498.1,0.46912799],[4498.3,0.00282091],[4498.5,1.0012],[4498.8,1.17310089],[4499.3,1.57932661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857714134,[[4497.9,3.2078],[4496.9,1.00018],[4496.6,40.8],[4496.5,1.36638007],[4496.3,2.00063]],[[4498.0,4.6336509],[4498.2,1.19136092],[4498.3,0.00282091],[4498.4,0.99986],[4498.5,3.4793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857740755,[[4499.8,0.39981],[4499.6,0.225],[4499.5,4.20741],[4499.3,0.99963],[4499.0,2.00202783]],[[4499.9,0.46105315],[4500.0,0.28450252],[4500.2,0.7155],[4500.4,1.19136092],[4500.5,3.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857786687,[[4498.0,1.37947],[4497.5,0.2841],[4497.4,1.00006],[4497.3,3.2078],[4497.1,1.00012]],[[4498.1,3.2101739],[4498.3,0.39995],[4498.7,0.3181],[4498.9,0.99974],[4499.5,0.340065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857848540,[[4499.6,1.91123],[4499.5,0.2695],[4499.2,2.19685764],[4499.1,3.2078],[4499.0,0.4979]],[[4499.7,0.224],[4500.0,0.3998],[4500.1,3.2078],[4500.6,0.2715],[4500.8,0.99932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857874253,[[4500.2,1.1087],[4500.1,3.60758],[4500.0,0.2695],[4499.6,0.99957],[4498.1,2.72810512]],[[4500.3,1.24337],[4500.6,0.224],[4500.7,0.2637],[4500.9,0.9993],[4501.0,0.12609371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857905378,[[4500.5,2.31872319],[4500.4,0.39976],[4500.3,0.0024527],[4500.1,3.2078],[4499.7,0.99954]],[[4500.6,2.19944],[4501.0,3.2078],[4501.3,0.99922],[4501.5,0.1761],[4501.7,35.66612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857950500,[[4496.9,0.6247],[4496.8,3.2078],[4496.6,1.00025],[4496.5,0.2461],[4496.3,1.5977741]],[[4497.6,3.2078],[4497.9,0.6344],[4498.1,0.00264567],[4498.2,0.9999],[4499.5,13.57852168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759857976116,[[4496.5,1.7706],[4496.4,0.40011],[4496.0,0.2527],[4495.8,1.00042],[4495.7,3.2078]],[[4496.6,3.6079],[4497.1,1.00016],[4497.6,1.00005],[4497.8,34.703],[4498.0,1.99992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858028463,[[4493.5,1.26782045],[4493.3,0.40039],[4493.0,3.4735],[4492.9,1.61576558],[4492.8,1.0011]],[[4493.6,0.62436],[4494.1,4.20861],[4494.5,1.00073],[4494.9,36.71628],[4505.9,25.8470076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858036255,[[4494.5,0.8525],[4494.0,0.65132],[4493.6,5.371],[4493.2,1.22499],[2980.0,0.13423]],[[4494.6,3.83208],[4494.9,1.00063],[4495.0,0.00222329],[4495.4,1.00053],[4495.7,34.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858097709,[[4494.6,1.429],[4494.5,0.2396],[4494.3,0.4003],[4494.2,3.2078],[4494.0,0.2396]],[[4494.7,0.40027],[4495.0,3.21002329],[4495.4,1.00052],[4495.5,1.18681914],[4495.6,34.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858128619,[[4493.9,0.994],[4493.5,0.2501],[4492.8,0.224],[4492.4,1.00117],[4491.3,2.00284]],[[4494.0,4.35878379],[4494.4,1.00076],[4494.6,2.18751914],[4495.0,0.00222329],[4495.1,11.58902168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858176642,[[4494.0,1.20632096],[4493.8,0.40035],[4493.5,0.2308],[4493.3,3.2078],[4493.1,1.00103]],[[4494.1,4.85891433],[4494.4,1.24705],[4494.5,3.2078],[4494.6,1.0007],[4495.0,37.04802914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858211770,[[4495.2,0.555],[4495.0,0.2363],[4494.9,3.2078],[4494.5,0.2363],[4494.4,0.224]],[[4495.3,1.5923],[4495.4,0.40021],[4495.7,1.00045],[4495.9,3.2078],[4496.0,1.14621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858237394,[[4495.5,1.5466],[4495.4,0.4002],[4495.1,3.2078],[4495.0,0.2363],[4494.9,1.00061]],[[4495.6,0.3785],[4495.7,0.224],[4495.8,0.40017],[4496.1,0.5771],[4496.2,1.00035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858291224,[[4495.9,6.2859],[4495.8,0.40017],[4495.7,3.2078],[4495.5,0.2308],[4495.4,1.2245]],[[4496.0,0.00191718],[4496.8,3.2078],[4496.9,0.5469],[4497.5,1.3820149],[4497.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858329654,[[4491.5,0.9189],[4491.0,0.2264],[4490.8,0.225],[4490.7,4.21092149],[4490.5,1.22799]],[[4491.6,1.88674],[4491.9,3.2078],[4492.0,0.223],[4492.1,1.00127],[4492.3,1.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858359975,[[4499.4,0.5651],[4499.3,41.19985],[4499.1,3.4328],[4499.0,1.20391],[4498.7,1.00171025]],[[4499.5,0.00197313],[4500.0,0.225],[4500.2,0.92238],[4500.6,3.2078],[4500.8,0.99932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858383488,[[4497.3,3.2078],[4496.7,0.7699],[4496.3,1.00031],[4496.1,5.371],[4495.9,2.00081]],[[4497.4,2.3428723],[4497.5,0.2099],[4497.7,1.00002],[4497.9,2.85607525],[4498.0,1.22346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858423138,[[4496.3,0.7104],[4496.2,0.40013],[4495.9,0.4896],[4495.7,1.00044],[4495.6,3.2078]],[[4496.4,4.77690637],[4496.7,4.20804],[4496.9,1.00271751],[4497.2,1.00012],[4499.5,9.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858463956,[[4495.0,0.00283551],[4494.6,0.40027],[4494.5,3.2078],[4494.1,0.5025],[4493.9,2.59217421]],[[4495.1,4.66521827],[4495.2,0.62422],[4495.5,0.2047],[4495.6,4.20828],[4495.9,1.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858486076,[[4495.8,0.7112],[4495.4,41.97456445],[4495.0,0.2055],[4494.8,1.59134421],[4494.4,10.00735]],[[4496.6,1.83719026],[4496.9,3.2078],[4497.5,1.3742922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858539202,[[4491.2,3.60838],[4490.7,1.00154],[4490.4,1.00386242],[4490.1,40.8],[4489.5,12.21278]],[[4491.8,1.15348541],[4491.9,0.40052],[4492.0,0.1876],[4492.2,3.2078],[4492.4,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858573126,[[4486.8,0.00208043],[4486.6,3.2078],[4486.3,1.74360742],[4486.0,0.1906],[4484.5,10.02939]],[[4487.5,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858607150,[[4486.8,1.47465043],[4486.6,3.2078],[4486.5,1.19389],[4486.3,1.00253],[4486.2,40.8]],[[4486.9,1.29132284],[4487.0,0.224],[4487.1,0.40095],[4487.5,0.1975],[4488.0,1.18864021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858636971,[[4486.1,0.00156943],[4485.6,3.60888],[4485.3,0.4773],[4485.1,0.17971527],[4484.9,1.00284]],[[4486.2,1.3174],[4486.3,0.40102],[4486.5,0.1897],[4486.6,3.2078],[4486.8,1.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858656591,[[4486.1,0.00156943],[4485.6,0.4656],[4485.5,3.2078],[4485.1,41.20112],[4484.7,1.58539798]],[[4486.2,7.40370265],[4486.3,0.40102],[4486.5,0.1897],[4486.6,2.00496],[4487.0,34.9667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858694123,[[4487.5,0.3126],[4487.4,0.40092],[4487.3,3.2078],[4487.1,0.4475],[4487.0,40.9836]],[[4487.6,1.6758],[4488.0,0.1784],[4488.1,1.00216],[4488.4,1.00209],[4488.8,1.17245094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858723131,[[4491.0,0.28699523],[4490.5,0.4605],[4490.2,40.8],[4490.1,3.2078],[4489.9,1.22574]],[[4491.1,1.0485],[4491.2,0.62458],[4491.5,1.17927298],[4491.8,4.20914],[4492.0,0.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858768664,[[4490.1,1.40347],[4490.0,0.1852],[4489.8,0.00242886],[4489.7,3.2078],[4488.2,10.57939798]],[[4490.2,0.5111],[4490.4,0.4202],[4490.6,3.2078],[4491.0,1.18002],[4491.2,1.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858784372,[[4492.6,1.0328],[4492.5,0.56416],[4492.3,3.2078],[4492.1,41.80125],[4492.0,0.1637]],[[4492.7,0.49210522],[4492.8,0.224],[4492.9,0.42522465],[4493.0,3.2078],[4493.3,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858846214,[[4489.8,0.00242886],[4489.4,0.4056],[4489.0,0.57597],[4488.9,40.8],[2932.2,1.63837785]],[[4489.9,1.35869],[4490.0,0.1752],[4490.1,0.224],[4490.2,1.00168],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858875940,[[4489.7,0.9506],[4489.6,41.20072],[4489.5,0.1608],[4489.3,3.2078],[4489.2,1.22589]],[[4489.8,0.4007],[4490.0,0.00261477],[4490.3,0.4104],[4490.4,1.00165],[4490.6,4.20939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858913384,[[4492.1,0.95256463],[4491.9,0.40051],[4491.3,1.22542],[4491.0,0.34323262],[4490.7,2.00311]],[[4492.2,1.59189],[4492.5,0.1647],[4492.6,4.20896],[4492.8,1.00339804],[4493.6,1.17245094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858938704,[[4491.5,0.6376],[4491.3,0.40057],[4491.1,0.00269565],[4491.0,3.3757],[4490.8,1.58539798]],[[4491.6,1.58054],[4491.8,3.2078],[4492.5,0.1572],[4492.8,1.17473898],[4493.0,34.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759858970839,[[4492.7,0.9045],[4492.5,0.1561],[4492.1,3.2078],[4491.8,1.0013],[4491.6,1.00135]],[[4492.8,1.43452107],[4492.9,0.022],[4493.3,3.2078],[4493.4,1.00097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859029280,[[4494.4,3.21005174],[4493.9,0.40033],[4493.8,0.96286236],[4493.5,0.1446],[4493.4,1.02128857]],[[4494.5,4.52180178],[4495.0,3.3517],[4495.1,1.0006],[4495.3,0.00212407],[4495.4,1.00053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859081815,[[4496.6,1.32859],[4496.5,0.1629],[4496.3,3.2078],[4496.2,1.59915152],[4496.1,0.223]],[[4496.7,0.22584661],[4497.5,0.1196],[4497.7,3.2078],[4497.8,0.99999],[4504.7,19.6736738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859111847,[[4497.6,1.31313737],[4497.5,0.1596],[4497.4,3.2078],[4497.2,1.79854203],[4497.0,2.3541643]],[[4497.7,0.17719058],[4497.8,0.39999],[4497.9,0.245],[4498.4,0.1093],[4498.5,2.19017203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859140572,[[4500.5,1.06172149],[4500.4,0.39975],[4500.3,3.2078],[4500.0,0.1513],[4499.5,1.15909]],[[4500.6,0.1534],[4501.0,0.0959],[4501.2,0.223],[4501.3,0.00198249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859182805,[[4504.0,3.7238],[4503.5,0.1478],[4503.2,0.79892869],[4502.9,1.19839303],[4502.7,40.8018925]],[[4504.1,0.67263],[4504.6,8.21588629],[4504.7,0.99846],[4505.0,0.99838],[4505.2,1.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859208914,[[4503.6,3.5781],[4503.2,0.39951],[4503.0,0.94672869],[4502.8,1.19839303],[4502.7,0.0018925]],[[4503.7,3.56726198],[4503.8,0.223],[4504.2,0.99857],[4504.4,0.99853],[4504.6,1.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859228229,[[4502.8,0.6033],[4502.7,3.60735],[4502.6,0.00238676],[4502.2,0.16353],[4502.1,1.222]],[[4502.9,3.35020409],[4503.0,0.39953],[4503.4,0.0573],[4503.7,3.2078],[4503.8,0.99866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859273457,[[4504.2,0.8683],[4504.0,0.53934],[4503.6,3.2078],[4503.5,0.3627],[4503.4,0.99873]],[[4504.3,3.29615221],[4504.4,0.39941],[4504.7,0.0422],[4504.9,0.99841],[4505.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859314580,[[4500.5,0.52509599],[4500.0,0.55349],[4499.5,3.3615],[4499.4,0.99961],[4499.0,0.1537]],[[4500.6,3.5384857],[4501.0,4.20708],[4501.1,34.66],[4501.2,0.99924],[4501.8,1.99819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859347001,[[4499.9,0.8677],[4499.5,0.1402],[4499.0,3.36350009],[4498.1,42.61556573],[3121.7,1.4866762]],[[4500.0,3.98734411],[4500.2,3.2078],[4500.4,2.18977203],[4500.8,37.23958792],[4501.2,0.18195912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859392539,[[4494.5,1.01057278],[4494.4,0.40029],[4494.0,0.1434],[4493.8,4.20865],[4493.5,1.14433]],[[4494.6,0.223],[4495.0,0.40024],[4495.1,3.2078],[4495.6,34.707],[4495.8,1.00044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859425358,[[4489.6,0.37198595],[4489.5,0.55152],[4489.1,42.39256573],[4489.0,3.3586],[4475.3,10.3413907]],[[4489.7,3.1639623],[4490.2,3.2078],[4490.5,34.728],[4491.2,1.00146],[4492.7,3.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859445668,[[4487.6,0.3418],[4487.5,0.1385],[4487.3,0.00265236],[4487.1,0.40094],[4487.0,0.1508]],[[4487.7,0.40089],[4488.1,3.18228314],[4488.2,3.2078],[4488.3,1.0021],[4488.6,1.00204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859474889,[[4480.1,0.40157],[4479.6,5.0],[4479.5,1.14993154],[4479.2,3.2078],[4479.0,1.14718]],[[4480.2,3.2078],[4480.7,0.40152],[4480.8,0.1219],[4481.7,1.00359],[4483.0,2.07131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859507020,[[4481.1,0.76508],[4481.0,0.1422],[4480.7,0.224],[4480.6,40.8],[4480.5,1.14604]],[[4481.2,3.20957107],[4481.5,0.40145],[4481.7,0.224],[4482.2,1.37408],[4482.3,1.18620863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859525435,[[4482.1,0.2501],[4482.0,40.8],[4481.9,0.62541],[4481.7,0.3671],[4481.6,3.20964777]],[[4482.2,1.02868],[4482.5,0.1504],[4482.7,1.22736],[4482.8,4.21115],[4483.4,2.00805835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859577251,[[4480.1,0.00234846],[4479.7,1.59256573],[4479.3,5.93590512],[4479.2,1.98174747],[4478.9,0.365]],[[4480.4,3.8044],[4480.5,0.151],[4481.0,0.151],[4481.4,7.84572639],[4481.5,34.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859616488,[[4480.1,3.2078],[4480.0,0.225],[4479.8,41.2016],[4479.2,2.60575093],[4478.7,1.98174747]],[[4480.2,0.3571],[4480.3,0.40156],[4480.5,0.1384],[4480.7,1.0038],[4480.8,1.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859654125,[[4480.3,0.62655],[4480.2,3.2078],[4480.0,1.00395],[4479.7,1.004],[4479.2,13.65123093]],[[4480.4,0.3641],[4480.5,0.15],[4481.0,0.15],[4481.7,3.2078],[4482.3,2.18966863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859671135,[[4481.8,0.00156579],[4481.4,3.2078],[4480.7,41.80379],[4480.5,1.00382],[4479.5,2.00813]],[[4481.9,6.27147597],[4482.0,0.15],[4482.1,0.225],[4482.3,3.2078],[4482.4,2.00686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859717664,[[4473.0,0.1401],[4472.5,0.1401],[4472.0,0.1401],[4471.9,0.40231],[4471.7,3.2078]],[[4473.3,0.224],[4473.4,3.2078],[4474.1,34.831],[4474.6,1.00519],[4474.9,10.05117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859749281,[[4474.9,43.25686619],[4474.8,0.40205],[4474.5,0.1667],[4474.4,0.225],[4474.3,1.00523]],[[4475.0,3.2078],[4475.2,0.225],[4475.3,1.18693604],[4475.5,0.86634],[4475.8,1.58304065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859799608,[[4481.1,0.00214136],[4481.0,0.40149],[4480.9,40.8],[4480.6,1.47161],[4480.3,3.4318]],[[4481.2,1.0476],[4481.3,0.224],[4481.4,0.40146],[4481.5,0.189],[4481.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859825144,[[4481.1,0.60134136],[4481.0,0.40149],[4480.8,0.4535],[4480.7,40.8],[4480.6,3.4318]],[[4481.2,1.2634],[4481.3,0.40147],[4481.5,0.1831],[4481.9,3.2078],[4482.0,1.19141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859858655,[[4480.8,44.6863],[4480.7,0.40152],[4480.5,0.1649],[4480.3,1.00387],[4480.1,1.00391]],[[4480.9,0.00166155],[4481.5,0.4667],[4481.9,0.52641],[4482.0,0.1831],[4482.5,4.39431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859899279,[[4479.4,0.00224286],[4478.8,4.80780434],[4478.6,1.00426],[4478.5,0.4582]],[[4479.5,1.1969],[4479.7,0.40161],[4479.8,2.92916762],[4479.9,3.4328],[4480.0,0.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859929204,[[4478.9,1.40598],[4478.7,1.00424],[4478.5,40.8],[4478.4,1.00429],[4478.3,3.2078]],[[4479.0,0.705],[4479.1,0.225],[4479.2,3.2078],[4479.5,0.1763],[4479.7,0.40161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859975541,[[4477.4,0.26957954],[4477.3,0.40182],[4477.0,40.8],[4476.9,2.60463434],[4476.8,0.662]],[[4477.5,1.3758],[4477.7,3.2078],[4477.8,0.40178],[4478.0,0.1697],[4478.8,1.00424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759859996258,[[4476.9,44.3828347],[4476.6,1.00472],[4476.5,4.35484],[4476.2,1.00479],[4476.1,1.60000434]],[[4477.0,0.00204652],[4477.3,0.4227],[4477.4,0.225],[4477.5,0.1697],[4477.6,3.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860044696,[[4477.2,0.00271983]],[[4477.4,0.9823],[4477.5,0.56601],[4477.7,0.225],[4477.8,1.00447],[4478.0,1.16862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860066105,[[4474.1,0.43353466],[4474.0,0.1807],[4473.3,3.2078],[4473.0,0.5829],[4472.5,1.18634]],[[4474.2,0.4021],[4474.7,1.00515],[4474.8,0.0585],[4475.0,2.01017],[4475.1,6.33325143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860109849,[[4474.3,0.4511],[4474.1,3.60991],[4474.0,0.1828],[4473.6,40.8],[4473.5,0.4088]],[[4474.4,0.226],[4474.5,0.40491226],[4475.0,4.21288],[4475.3,1.00502],[4475.7,1.18597151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860136360,[[4474.6,0.4411],[4474.5,0.1852],[4474.3,0.40209],[4474.0,3.393],[4473.7,0.227]],[[4474.7,0.51841779],[4474.8,0.40205],[4474.9,3.4348],[4475.3,1.00501],[4475.4,0.12993437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860160480,[[4473.0,0.6396],[4472.5,0.177],[4472.0,40.977],[4470.5,11.66491711],[4470.0,12.06707889]],[[4473.1,0.4022],[4473.2,0.227],[4473.6,0.00196917],[4473.7,1.00539],[4474.2,35.89428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860204318,[[4470.1,0.00253147],[4469.7,0.4576],[4468.5,0.1878],[4468.0,41.99443],[4467.7,1.0067]],[[4470.2,9.08602159],[4470.6,2.19997966],[4470.7,1.00605],[4471.1,1.59187955],[4471.2,10.05952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860243142,[[4470.1,0.4479],[4470.0,0.58977],[4469.5,0.1766],[4469.4,1.00632],[4469.2,1.00638]],[[4470.2,0.40247],[4470.3,0.228],[4470.7,1.00606],[4470.9,0.4338],[4471.0,1.00845599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860243750,[[4470.6,0.4479],[4470.5,0.1873],[4470.2,1.00615],[4470.0,0.1873],[4469.9,1.00622]],[[4470.9,0.4024],[4471.0,0.00245599],[4471.5,2.19977966],[4471.9,0.4291],[4472.0,2.59763955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860287493,[[4476.1,0.40193],[4475.2,1.00503],[4474.9,40.8],[4474.7,2.23628],[4471.2,2.80722245]],[[4476.5,0.185],[4476.9,1.00467],[4477.5,2.19406],[4478.0,0.15755702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860323408,[[4476.8,0.40187],[4476.5,40.8],[4476.4,1.00474],[4476.2,1.00479],[4476.1,0.226]],[[4477.4,0.226],[4477.5,1.77267955],[4478.0,3.17507944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860354731,[[4475.1,0.40202],[4474.7,4.43893],[4474.5,1.00518],[4473.9,2.01262381],[4472.9,34.865]],[[4475.2,0.00286766],[4475.5,0.56849],[4475.7,0.226],[4475.8,0.433],[4476.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860376845,[[4474.9,4.01103394],[4474.7,1.20485091],[4473.7,2.00515889],[4473.4,1.00542],[4473.3,0.00179803]],[[4475.0,0.1753],[4475.1,0.40202],[4475.2,0.45436766],[4475.4,1.005],[4475.5,3.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860420671,[[4473.8,34.873],[4473.4,3.60997],[4472.9,1.60656265],[4472.5,1.17272],[4471.8,0.16406915]],[[4473.9,0.4242],[4474.0,0.40212],[4474.4,1.00521],[4474.5,0.1624],[4474.7,4.21295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860458997,[[4480.0,0.8049],[4479.9,0.40158],[4479.5,35.0122],[4479.4,3.2078],[4479.3,1.0041]],[[4480.1,0.00179782],[4480.5,0.40154],[4480.7,0.408],[4480.8,3.2078],[4481.0,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860489613,[[4482.3,0.40137],[4482.2,0.226],[4481.8,3.2078],[4481.6,1.0036],[4481.5,0.0807]],[[4482.5,0.00178222],[4482.6,0.40135],[4482.8,3.2078],[4483.5,0.1633],[4484.1,1.59187955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860503932,[[4479.2,0.22777529],[4478.9,1.19781387],[4478.6,3.2078],[4478.4,1.60656265],[4478.2,0.40174]],[[4479.3,3.32565146],[4479.4,0.40164],[4479.5,0.1633],[4479.7,3.2078],[4479.8,1.00401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860538751,[[4480.2,0.7485],[4479.9,0.3085],[4479.8,0.4016],[4479.7,3.2078],[4479.5,0.0773]],[[4480.3,1.07495],[4480.5,0.1685],[4480.6,3.2078],[4480.7,1.00381],[4480.8,0.00156932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860571268,[[4477.3,1.83255017],[4477.2,3.2078],[4476.6,41.2251],[4476.4,0.17126992]],[[4477.4,1.32321],[4477.5,0.16016357],[4477.8,1.00446],[4478.0,3.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860605596,[[4477.4,4.3526],[4477.3,0.40181],[4477.0,0.1491],[4476.8,1.00467],[4476.0,1.75392042]],[[4477.5,0.48684553],[4477.8,0.4072],[4478.0,0.1532],[4478.4,1.19151964],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860639017,[[4476.1,0.40193],[4476.0,0.00249783],[4475.9,3.2078],[4475.6,2.61895947],[4475.4,1.00497]],[[4476.2,0.3979],[4476.5,0.56219],[4476.9,3.21065966],[4477.0,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860656621,[[4481.4,3.2078],[4480.9,0.40149],[4480.5,0.5417],[4480.1,1.00392],[4479.5,1.16146]],[[4481.5,3.48556632],[4481.6,0.40145],[4481.7,1.19151964],[4481.8,0.00197446],[4482.0,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860711661,[[4480.1,5.6488],[4480.0,0.56908],[4479.8,3.2078],[4479.6,1.17476722],[4479.1,36.85031]],[[4480.2,0.00193911],[4481.1,0.40148],[4481.4,3.2078],[4481.7,1.22859],[4482.1,1.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860746291,[[4484.8,4.79835],[4484.5,0.1644],[4484.4,0.17646034],[4484.1,42.80605],[4483.5,2.17071]],[[4484.9,0.00226742],[4485.2,1.59187955],[4485.7,1.98984944],[4485.9,0.457],[4486.1,4.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860779313,[[4485.2,0.68201731],[4485.1,0.225],[4485.0,0.57683],[4484.6,3.2078],[4484.4,1.00296]],[[4485.3,4.37271433],[4485.6,0.66528],[4485.9,4.21044],[4486.0,0.00197267],[4486.1,1.19016109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860803519,[[4484.2,1.40514706],[4484.0,0.1722],[4483.8,0.225],[4483.7,1.00311],[4483.4,1.00319]],[[4484.3,0.76549315],[4484.8,0.2524],[4485.0,3.2078],[4485.2,1.41516109],[4485.6,3.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860838061,[[4484.6,0.4117],[4484.2,3.20944706],[4484.0,1.17525],[4483.4,1.60482042],[4483.2,2.00646]],[[4484.8,0.5437],[4485.3,3.66386356],[4485.5,0.0987],[4485.6,3.2078],[4485.7,1.59187955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860884004,[[4484.2,0.00164706],[4483.9,1.60486125],[4483.5,0.79386],[4483.4,1.60482042],[4482.5,1.1546]],[[4484.3,3.85482172],[4484.4,0.40119],[4484.6,3.2078],[4484.7,1.00292],[4485.9,1.19791585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860932733,[[4485.2,0.00285862],[4484.9,0.6213],[4484.5,0.1501],[4484.2,1.003],[4484.0,2.93095907]],[[4485.3,4.27714991],[4485.4,3.2078],[4485.5,0.1504],[4485.6,1.00271],[4485.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860962559,[[4485.0,1.06963],[4484.5,0.1505],[4484.3,1.22798],[4484.1,3.2078],[4484.0,1.15354]],[[4485.1,0.89058765],[4485.2,3.2078],[4485.3,0.00213228],[4485.4,0.4027],[4485.6,2.19740438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759860994188,[[4483.5,0.00163404],[4483.1,0.3686],[4482.8,0.40132],[4482.6,0.224],[4482.5,0.1473]],[[4483.6,8.84708772],[4483.7,0.62525],[4484.0,4.36017],[4484.2,1.00302],[4484.7,10.02921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861027608,[[4480.5,0.54263],[4480.4,0.00254096],[4480.0,0.1411],[4479.8,3.2078],[4479.6,1.00403]],[[4480.8,3.2078],[4480.9,0.6265],[4481.0,0.3675],[4481.6,1.00362],[4481.9,1.00355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861055424,[[4480.3,1.25435],[4480.0,0.1411],[4479.9,0.225],[4479.8,1.004],[4479.6,1.00404]],[[4480.4,0.40391903],[4480.6,3.2078],[4481.0,1.00374],[4481.1,0.1955],[4481.2,2.19838438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861085252,[[4477.2,0.58956636],[4476.8,0.40187],[4476.4,41.025],[4476.2,3.2078],[4476.1,1.00482]],[[4477.3,6.94860762],[4477.4,0.225],[4477.7,0.1829],[4477.8,1.00446],[4478.1,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861126474,[[4469.6,5.5955],[4469.5,0.40252],[4469.1,4.21689697],[4469.0,0.1392],[4468.9,1.00645]],[[4469.7,3.2078],[4470.2,0.40247],[4470.6,1.23109],[4470.9,1.00602],[4471.3,2.01185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861169697,[[4467.8,46.025],[4467.5,0.1606],[4467.4,3.2078],[4466.2,1.60597536],[4466.1,34.93]],[[4468.9,3.2078],[4469.4,0.3597],[4469.5,0.1536],[4469.8,1.59187955],[4470.8,2.78578922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861195620,[[4468.6,0.4381],[4468.5,0.1736],[4468.4,0.40262],[4468.0,0.1736],[4467.4,1.00677]],[[4468.8,0.00229048],[4468.9,3.2078],[4469.5,1.00632],[4470.2,2.01233],[4478.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861240654,[[4467.7,5.40269],[4467.6,3.2078],[4467.2,1.00683],[4465.1,30.21876],[4464.4,1.60176183]],[[4467.8,0.00230494],[4468.5,3.4466],[4468.7,0.6025],[4469.0,0.2388],[4469.4,1.00634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861260566,[[4470.7,0.40242],[4470.6,3.4338],[4470.4,1.00609],[4470.2,1.00614],[4470.0,2.0124]],[[4470.9,0.60464738],[4471.5,3.4576],[4472.2,1.18143823],[4472.3,1.23171],[4472.5,0.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861286587,[[4468.0,0.1522],[4467.9,0.40266],[4467.8,0.226],[4467.4,4.21457],[4467.2,1.00683]],[[4468.1,0.00262088],[4468.3,0.40263],[4468.6,3.8242],[4469.0,1.48515],[4469.4,1.00635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861334017,[[4468.4,44.2328],[4468.3,0.40263],[4468.0,1.00665],[4467.8,2.93210571],[4467.6,2.01349]],[[4468.5,0.24818283],[4469.0,0.8461],[4469.5,0.2454],[4469.7,0.40251],[4470.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861364230,[[4464.4,0.22807097],[4464.0,0.8694],[4463.7,40.8],[4463.4,1.60128324],[4463.3,0.18154362]],[[4464.5,3.84204491],[4464.6,0.40297],[4465.0,0.2476],[4465.1,1.00733],[4465.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861386950,[[4464.0,0.86996519],[4463.6,40.8],[4463.5,0.4593],[4463.2,3.2078],[4462.9,1.03018721]],[[4464.1,3.71941395],[4464.8,1.23338],[4465.1,1.19417878],[4465.5,1.00722],[4466.8,12.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861431970,[[4468.8,0.6095],[4468.5,1.00654],[4468.2,1.00661],[4468.1,46.027],[4468.0,3.4585]],[[4468.9,3.2078],[4469.5,0.2609],[4469.6,1.18929836],[4470.1,1.59187955],[4471.0,0.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861473909,[[4469.9,0.6309],[4469.4,0.599],[4469.3,3.2078],[4469.1,1.0064],[3121.7,1.4866762]],[[4470.0,2.57457556],[4470.4,2.19541836],[4470.5,3.698],[4470.9,3.60391955],[4471.0,0.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861512731,[[4469.5,0.5492],[4469.4,40.80244464],[4469.3,0.40254],[4469.2,3.4358],[4469.0,0.17838317]],[[4469.6,0.40252],[4470.0,0.2362],[4470.1,3.8541],[4470.3,1.00614],[4470.6,1.00608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861534447,[[4467.7,1.4236],[4467.3,0.233],[4467.0,0.1382],[4466.9,3.20943249],[4466.5,1.22099]],[[4467.8,4.23928],[4468.5,1.24274],[4468.9,1.00646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861568077,[[4468.4,3.2078],[4467.9,0.00251571]],[[4469.0,0.8218],[4469.5,0.2295],[4470.2,1.00616],[4470.4,3.2078],[4470.5,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861598506,[[4467.4,41.20271],[4467.3,0.237],[4466.9,0.40276],[4466.6,3.2078],[4466.4,1.007]],[[4467.5,0.87182533],[4468.0,3.4373],[4468.4,0.237],[4468.7,1.00652],[4468.9,1.00647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861663648,[[4464.9,0.40505156],[4464.6,2.24581969],[4464.4,1.00745],[4464.2,41.8075],[4464.1,2.99887859]],[[4465.0,1.72],[4465.1,0.40292],[4465.2,3.2078],[4465.5,0.4806],[4468.2,12.05957062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861682954,[[4466.7,41.80693],[4466.4,1.00699],[4466.3,36.54132712]],[[4467.4,1.4734],[4467.5,0.65213533],[4468.0,0.2466],[4468.1,1.00665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861715891,[[4465.9,0.40285],[4465.5,1.0072],[4465.4,0.233],[4465.3,0.4029],[4465.0,7.01463]],[[4466.0,3.4489],[4466.5,0.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861753725,[[4460.1,0.40337],[4459.7,1.00851],[4459.6,5.63542],[4459.4,40.8],[4459.2,4.21642]],[[4460.2,3.2078],[4460.3,0.6078],[4460.5,0.2626],[4461.5,0.2626],[4462.4,1.18779322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861797554,[[4463.7,1.38145],[4463.3,41.80771],[4463.1,4.21554],[4462.9,0.1050939],[4462.8,2.01564]],[[4463.8,0.48213331],[4464.1,0.681],[4464.3,3.2078],[4464.5,0.2581],[4464.6,1.18566338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861821173,[[4465.3,2.2108],[4465.0,0.2708],[4464.8,0.51323042],[4464.7,1.20683024],[4464.5,1.17124]],[[4465.4,3.20962575],[4465.8,0.6511],[4466.0,0.277],[4466.5,0.277],[4466.7,0.63378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861866496,[[4467.4,0.40271],[4466.7,6.69067129],[4466.3,40.8]],[[4467.5,0.7263],[4467.9,0.02358817],[4468.0,5.06652338],[4468.5,1.84738449],[4468.6,1.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861913927,[[4472.7,1.27793],[4472.3,1.0079167],[4472.1,4.21351],[4472.0,2.1753],[4471.4,10.05881]],[[4472.8,0.00222683],[4472.9,3.2298],[4473.2,0.6721],[4473.3,0.40218],[4473.5,0.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861931850,[[4472.8,0.83],[4472.7,0.63224],[4472.5,40.8],[4472.4,0.623],[4472.3,3.2100467]],[[4472.9,1.55997229],[4473.0,0.2474],[4473.5,3.4552],[4473.6,1.00541],[4473.8,1.00537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759861981172,[[4476.0,2.13694],[4475.6,4.21273],[4475.5,0.1261],[4475.4,1.00498],[4475.3,42.56378891]],[[4476.1,0.00232849],[4476.4,0.40191],[4476.5,3.2078],[4476.7,0.6666],[4476.9,1.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862004286,[[4474.9,0.63104],[4474.7,1.60751307],[4474.6,0.00243779],[4474.4,1.63131],[4474.3,3.2078]],[[4475.0,1.7386],[4475.1,0.40203],[4475.5,3.4594],[4475.7,1.00494],[4476.0,1.48547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862040934,[[4470.7,0.6241],[4470.5,0.26480051],[4470.3,0.40245],[4470.0,0.4913],[4469.6,3.2078]],[[4470.8,0.00202697],[4471.0,3.61019],[4471.1,0.229],[4471.9,1.00579],[4472.0,1.00577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862085161,[[4468.5,0.91663918],[4468.0,0.2656],[4467.9,0.02238213],[4467.5,0.2791],[4467.0,41.0768]],[[4468.6,4.37055634],[4469.0,1.00645],[4469.2,2.19206338],[4469.4,2.01269],[4469.8,1.59458449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862111678,[[4467.5,0.9583041],[4466.4,3.2078],[4466.2,1.60637456],[4466.0,0.2651],[4465.7,1.99139463]],[[4467.6,0.40269],[4468.1,4.3822536],[4468.3,3.21043483],[4468.4,1.00656],[4468.8,1.18566338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862179346,[[4463.5,1.7798],[4463.4,0.40307],[4463.0,1.28158],[4462.7,4.35769624],[4462.6,0.228]],[[4463.6,0.78203654],[4463.7,3.2078],[4463.8,0.40304],[4464.4,2.20320373],[4465.3,34.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862186151,[[4463.5,1.7798],[4463.0,0.2738],[4462.6,4.21565],[4462.5,0.5018],[4454.5,12.8330169]],[[4463.6,3.98619168],[4463.7,0.40305],[4464.3,1.19572373],[4464.4,1.00748],[4465.0,2.01468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862236782,[[4465.5,1.79380873],[4465.0,0.2744],[4464.5,0.67277],[4464.4,3.2078],[4463.6,41.80762]],[[4465.6,8.84103741],[4466.0,1.99323062],[4466.1,2.01680992],[4466.5,2.79052287],[4466.7,3.02089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862264393,[[4463.3,0.81228],[4462.9,1.0078],[4462.8,0.0519],[4462.7,9.58664],[4462.1,34.959]],[[4463.4,1.09368457],[4463.5,0.2518],[4463.7,3.2078],[4464.0,1.25937],[4464.2,1.00752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862301223,[[4462.6,0.14171266],[4462.5,0.40315],[4462.4,0.227],[4462.0,1.008],[4461.8,1.00804]],[[4462.7,0.6503],[4462.9,0.40313],[4463.0,3.4758],[4463.4,0.00158457],[4463.5,1.50268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862350967,[[4461.9,0.40321],[4461.7,3.4348],[4461.5,1.00811],[4461.3,41.80817],[4460.8,3.62577231]],[[4462.0,1.7655],[4462.5,3.4588],[4462.6,0.40315],[4462.9,0.227],[4463.0,0.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862414110,[[4460.9,2.1171],[4460.7,1.0083],[4460.6,3.61113],[4459.5,0.2186],[4459.4,12.08116502]],[[4461.0,0.6541],[4461.5,0.244],[4461.7,3.4348],[4461.9,0.40321],[4462.0,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862455329,[[4455.5,0.227]],[[4456.4,0.227],[4456.5,3.2078],[4457.3,0.40363],[4457.9,34.998],[4458.3,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862464350,[[4451.0,0.00429025],[4450.3,3.2078],[4449.1,1.01092]],[[4452.3,3.2078],[4453.1,1.01004],[4453.6,4.79521205],[4453.7,10.26278082],[4454.1,11.10799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862500272,[[4459.0,0.618],[4458.5,0.2563],[4458.2,3.2078],[4458.1,0.227],[4457.6,1.01092631]],[[4459.1,2.94472986],[4459.2,3.61126],[4460.0,1.00847],[4460.3,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862527093,[[4462.1,0.6479],[4462.0,0.6475],[4461.9,3.2078],[4461.7,0.226],[3083.8,1.51701653]],[[4462.2,0.40318],[4462.4,0.00236592],[4462.5,0.226],[4462.7,3.2078],[4462.8,1.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862567629,[[4466.2,1.2359],[4466.1,40.8],[4466.0,0.2428],[4465.9,0.40284],[4465.5,0.54896986]],[[4466.3,0.40281],[4466.6,0.00278449],[4466.7,4.21476],[4467.1,1.00687],[4467.4,2.23961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862604966,[[4462.1,1.4163],[4462.0,0.23628116],[4461.7,0.40323],[4461.5,0.2335],[4461.4,0.226]],[[4462.2,0.40319],[4462.4,0.226],[4462.5,1.0079],[4462.6,3.2078],[4462.7,1.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862629490,[[4465.5,1.8987],[4465.0,0.2451],[4464.6,3.2078],[4464.5,41.0606],[4464.2,1.0075]],[[4465.6,0.40288],[4465.7,4.3880338],[4466.0,0.226],[4466.1,1.0071],[4466.2,1.5773382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862685610,[[4468.4,0.6255],[4468.3,0.22871425],[4468.0,0.2451],[4467.7,0.47706304],[4467.5,0.2451]],[[4468.5,4.44181],[4468.9,1.23246],[4469.0,0.228],[4469.1,1.00642],[4470.5,36.24467246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862702332,[[4469.0,0.8611],[4468.9,0.81887],[4468.6,0.226],[4468.5,1.26283],[4468.3,1.00928425]],[[4469.1,3.2078],[4469.5,1.19791293],[4470.0,2.84498833],[4470.3,1.00615],[4470.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862773797,[[4464.7,1.50945],[4464.6,0.226],[4464.5,0.2449],[4464.2,40.8],[4439.4,8.02063559]],[[4464.8,1.21485],[4465.1,3.8450775],[4465.4,0.226],[4465.5,1.24724],[4465.7,1.00719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862796615,[[4462.2,0.00254445],[4461.8,0.40321],[4461.7,0.226],[4461.4,3.8198],[4460.8,1.00826]],[[4462.3,1.84295099],[4462.4,3.4338],[4462.5,0.2551],[4462.7,1.00785],[4464.3,1.19517246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862836235,[[4461.8,1.90722],[4461.4,1.00813],[4461.2,0.226],[4461.0,1.25960042],[4460.7,2.01658]],[[4461.9,2.01585476],[4462.0,3.4511],[4462.2,0.226],[4462.3,0.00238099],[4462.6,0.40315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862879268,[[4464.8,40.8],[4464.2,3.21065667],[4464.1,1.63852],[4463.8,1.0076],[4463.3,2.01539]],[[4464.9,1.10600921],[4465.0,0.2326],[4465.4,3.2078],[4465.6,1.00721],[4465.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862948409,[[4466.7,0.40277],[4466.6,0.225],[4466.2,3.19298087],[4465.8,3.00795693],[4465.7,45.01702333]],[[4466.9,5.03026],[4467.0,0.2322],[4467.3,1.00683],[4467.5,0.4572],[4467.7,1.00674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759862997835,[[4466.7,1.18728],[4466.6,0.225],[4466.2,1.00705],[4466.1,1.00708],[4466.0,3.3734]],[[4466.8,5.08065321],[4467.2,0.225],[4467.3,0.40273],[4467.5,1.434021],[4468.0,2.83052833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863000143,[[4466.7,1.18728],[4466.6,0.225],[4466.4,1.6158],[4466.2,1.00705],[4464.5,15.66763]],[[4466.8,5.08065321],[4467.0,0.62375],[4467.2,0.225],[4467.5,1.434021],[4468.3,2.01319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863067186,[[4471.7,1.92233],[4471.5,0.2245],[4471.4,40.8],[4471.3,1.0059],[4471.1,1.00595]],[[4471.8,3.2078],[4472.5,0.5738],[4472.6,0.40225],[4472.9,0.249],[4473.2,1.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863090204,[[4470.9,1.4572],[4470.7,0.80204309],[4470.6,1.00607],[4470.5,1.4415089],[4470.0,2.07658737]],[[4471.0,1.4153],[4471.2,3.2078],[4471.8,0.00285864],[4472.1,0.226],[4472.7,2.20518949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863130839,[[4469.9,0.62949],[4469.7,1.00625],[4469.6,1.62309],[4469.5,0.2377],[4468.6,3.21613636]],[[4470.0,1.94335159],[4470.5,0.1882],[4470.7,3.83722],[4470.9,1.19956949],[4476.8,9.55127733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863173060,[[4471.3,0.90236],[4471.0,0.2369],[4470.9,1.20575186],[4470.8,4.21382],[4470.5,1.24197]],[[4471.4,1.43599058],[4471.5,3.2078],[4472.0,0.1094],[4472.3,0.226],[4472.4,1.00568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863244305,[[4470.5,2.00683],[4470.2,0.225],[4470.1,41.80617],[4469.9,4.99618536],[4469.7,1.60994087]],[[4470.6,1.3821],[4470.7,0.40242],[4471.0,0.438],[4471.2,3.2078],[4471.4,1.00859058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863270430,[[4470.4,0.40244],[4470.2,0.5473],[4470.0,0.459],[4469.8,1.00625],[4469.7,1.00626]],[[4470.5,2.25671047],[4470.6,0.225],[4470.7,3.2078],[4471.0,1.19859],[4471.2,1.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863339889,[[4468.0,51.15876],[4467.7,34.924],[4467.6,1.00673],[4467.5,5.5960714],[4467.4,1.00678]],[[4468.1,0.54602719],[4468.9,3.2078],[4469.1,1.19956949],[4469.3,0.5814],[4469.4,0.40254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863370119,[[4470.9,1.7269],[4470.6,1.00606],[4470.5,0.2357],[4470.4,1.00609],[4470.3,46.025]],[[4471.0,3.2078],[4471.5,0.5617],[4472.0,1.68887949],[4472.1,0.225],[4472.5,1.81546833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863410534,[[4470.1,0.78907],[4469.9,0.225],[4469.8,0.00195429],[4469.7,1.38206],[4469.6,0.49499184]],[[4470.2,9.5081],[4470.5,0.2217],[4471.0,0.2217],[4471.5,0.22170143],[4471.6,1.00585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863482693,[[4469.4,2.00003],[4469.1,1.0064],[4469.0,42.05163],[4468.8,3.2078],[4468.6,1.00652]],[[4469.5,3.6104],[4469.8,0.5615],[4470.3,0.225],[4470.5,0.2159],[4470.6,0.40243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863510211,[[4468.4,47.36875961],[4468.3,0.40263],[4468.0,1.23794],[4467.9,3.2078],[4467.8,2.60991441]],[[4468.5,3.2078],[4469.3,0.5677],[4470.0,0.2114],[4470.2,0.40246],[4470.6,1.59426833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863551243,[[4468.4,0.00265961],[4467.8,0.8135],[4467.7,1.00682],[4467.6,3.77069599],[4466.3,2.01425]],[[4468.5,5.19167297],[4468.6,3.61045],[4468.9,1.00657],[4469.0,0.1917],[4469.1,2.20608949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863612186,[[4464.5,46.31842946],[4464.0,1.23904],[4463.8,3.02308],[4463.5,0.2314],[4463.4,46.75928904]],[[4464.6,1.3224],[4465.2,3.2078],[4465.5,0.4099],[4467.0,35.117],[4467.5,0.49955744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863659510,[[4469.8,3.88949175],[4469.6,0.40255],[4469.5,0.4989],[4469.1,40.8],[4469.0,0.70754596]],[[4469.9,0.40253],[4470.2,0.226],[4470.4,3.94615734],[4470.5,3.2078],[4470.8,1.00804044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863693520,[[4479.4,4.1819],[4479.3,0.40168],[4479.0,0.2944],[4478.9,1.0043],[4478.6,1.00435]],[[4479.5,0.24104173],[4480.0,0.9697],[4480.3,3.2078],[4480.5,0.5132],[4481.2,1.00381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863736456,[[4477.5,0.9943],[4477.1,3.2078],[4477.0,0.29655508],[4476.8,0.225],[4476.5,2.48823675]],[[4477.6,3.32197301],[4478.0,1.00451],[4478.1,3.2078],[4478.5,2.0088],[4479.0,10.04301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863745756,[[4475.8,0.71496146],[4475.5,0.2693],[4475.4,0.40203],[4475.1,3.2078],[4475.0,0.2693]],[[4475.9,3.59769081],[4476.0,3.2078],[4476.2,1.00492],[4476.4,1.00487],[4476.5,1.00485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863779979,[[4481.6,0.7227],[4481.5,0.2807],[4481.0,0.2807],[4480.9,0.225]],[[4481.7,6.08253173],[4481.8,0.40146],[4481.9,0.225],[4482.0,1.17757424],[4482.2,1.00359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863841826,[[4482.1,1.55003],[4482.0,0.28702975],[4481.6,3.2078],[4481.5,0.2853],[4481.4,0.227]],[[4482.2,0.227],[4482.4,0.00199446],[4482.5,4.78200084],[4483.1,1.96852479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863856539,[[4482.3,6.8176],[4482.2,0.71312103],[4482.1,3.2078],[4482.0,0.28702975],[4481.8,1.00364]],[[4482.4,0.00199446],[4482.5,1.20020935],[4482.9,0.022],[4483.1,1.57420084],[4483.7,1.96852479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863898570,[[4481.6,0.68598433],[4481.5,0.2966],[4481.3,3.2078],[4481.1,0.226],[4480.7,2.00421412]],[[4481.7,0.62747],[4481.8,2.8697755],[4482.0,3.2078],[4482.3,1.00355],[4482.6,1.00348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863930092,[[4481.0,0.2729],[4480.9,1.59108268],[4480.6,0.40157],[4480.5,1.00311502],[4480.2,2.00421412]],[[4481.1,3.50362663],[4481.4,1.00375],[4481.5,3.2078],[4481.6,1.00371],[4481.8,0.00172917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759863977431,[[4479.0,7.57073667],[4478.6,1.00437],[4478.4,3.2078],[4478.3,1.00443],[4478.0,0.2851]],[[4479.1,0.51539526],[4479.5,1.19236488],[4480.2,4.79752504],[4482.7,3.98646124],[4483.0,10.03405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864001941,[[4481.0,1.45673],[4480.9,0.225],[4480.7,1.00389],[4480.5,4.51883],[4480.0,2.3152]],[[4481.1,3.354593],[4481.3,0.4015],[4481.5,0.225],[4481.8,1.00539917],[4481.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864034064,[[4486.2,3.2078],[4486.1,0.40107],[4485.9,0.226],[4485.7,0.00217208],[4485.3,0.7021]],[[4486.3,3.58398767],[4486.4,0.40105],[4486.5,0.301],[4486.7,0.226],[4487.0,1.30349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864090907,[[4486.8,1.71327991],[4486.7,0.40102],[4486.6,3.2078],[4486.5,0.79280235],[4486.4,1.00261]],[[4486.9,4.18120438],[4487.0,0.226],[4487.2,0.40098],[4487.5,0.2942],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864106815,[[4487.4,2.15940236],[4487.3,0.226],[4487.1,4.3994836],[4487.0,1.00249],[4486.9,1.0025]],[[4487.5,2.0061],[4488.0,0.5104],[4488.5,1.29637],[4488.7,1.00211],[4489.6,38.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864163253,[[4488.6,2.01605],[4488.5,0.2912],[4488.4,3.2078],[4488.3,1.00219],[4488.2,1.22722]],[[4488.7,0.96772654],[4489.1,1.34301662],[4489.8,4.21150797],[4490.2,1.98764866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864181762,[[4486.0,0.29373536],[4485.7,0.40111],[4485.6,0.8851],[4485.5,0.2912],[4485.0,0.2912]],[[4486.1,6.98771979],[4486.2,0.40107],[4486.7,1.19011662],[4487.0,34.769],[4487.2,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864227386,[[4487.6,0.40093],[4487.2,1.87613],[4486.7,1.00254],[4486.3,3.4328],[4485.8,2.00549]],[[4487.7,6.7261325],[4488.1,1.20206885],[4488.2,0.00208269],[4488.3,1.00221],[4488.5,1.00218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864270707,[[4485.0,1.2116],[4484.5,0.3551],[4484.1,1.00312],[4483.7,1.00321],[4483.0,12.04052]],[[4485.1,3.08375679],[4485.2,0.40116],[4485.3,3.20996306],[4485.5,1.00283],[4485.8,1.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864330357,[[4483.1,1.26794],[4483.0,0.3634],[4482.5,1.36081273],[4482.3,1.00354],[4482.2,0.225]],[[4483.2,3.70867641],[4483.5,0.40132],[4483.6,3.2078],[4483.7,1.20260584],[4484.0,1.00317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864374788,[[4486.0,1.57532277],[4485.7,1.00277],[4485.5,1.34202],[4485.1,2.23081],[4484.5,1.94648598]],[[4486.1,3.59472083],[4486.4,3.20960579],[4486.6,1.19808758],[4487.1,1.59745011],[4487.2,1.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864378700,[[4486.0,1.57532277],[4485.7,1.00277],[4485.5,1.34201],[4485.1,0.225],[4484.8,3.2078]],[[4486.1,3.59472083],[4486.2,0.40107],[4486.4,3.20960579],[4486.5,1.19808758],[4486.8,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864446262,[[4479.5,1.21751122],[4479.0,0.3283],[4478.9,0.43273933],[4478.6,1.00436],[4478.5,38.3411]],[[4479.6,6.32213511],[4479.7,0.40165],[4480.5,0.40158],[4480.6,1.00392],[4481.4,10.03766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864468180,[[4479.5,2.72296],[4479.1,41.80424],[4479.0,0.55684208],[4478.9,1.00429],[4478.8,5.21644]],[[4479.6,6.69390842],[4480.1,0.40161],[4480.6,1.19872981],[4480.7,1.00392],[4481.3,34.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864511319,[[4480.3,1.8646],[4480.2,0.4016],[4480.1,0.225],[4480.0,0.3143],[4479.9,4.60533241]],[[4480.4,3.4528237],[4480.7,3.2078],[4481.0,0.40154],[4481.3,1.19872981],[4481.6,1.00371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864547935,[[4485.0,43.63677],[4484.6,3.60901],[4484.5,1.33753],[4484.0,2.34082],[4483.8,0.38555444]],[[4485.1,0.00233717],[4485.6,3.2078],[4485.8,0.8545],[4486.0,0.40108],[4487.0,1.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864607779,[[4480.5,2.06840149],[4480.4,0.40158],[4480.0,0.327],[4479.8,1.00409],[4479.6,42.14452636]],[[4480.6,8.55870261],[4481.0,1.00383],[4481.2,1.60302102],[4481.5,3.00162302],[4481.7,34.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864644908,[[4485.7,2.85722948],[4485.5,41.1755],[4485.4,1.94571035],[4485.1,4.21071],[4484.8,1.00296]],[[4485.8,1.32834118],[4486.1,1.001],[4486.3,0.40106],[4486.4,3.4318],[4486.5,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864652312,[[4485.7,2.63322948],[4485.5,0.3755],[4485.3,2.00457326],[4485.2,1.00288],[4483.6,34.786]],[[4485.8,5.18415236],[4485.9,3.2078],[4486.7,1.00257],[4487.6,1.20409657],[4488.0,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864705453,[[4483.8,0.40128],[4483.3,0.9621],[4483.1,3.4328],[4483.0,1.37057],[4482.8,1.00343]],[[4483.9,5.07420707],[4484.0,3.98796],[4484.5,0.3789],[4485.2,1.20193664],[4485.4,2.00805339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864733063,[[4481.6,0.918],[4481.5,0.384],[4481.0,0.384],[4480.8,0.40154],[4480.5,0.384]],[[4481.7,6.49970943],[4481.8,0.225],[4482.2,2.89043943],[4482.3,35.80455],[4482.6,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864787201,[[4478.5,1.26382432],[4478.1,0.40179],[4478.0,0.3604],[4477.9,0.02233215],[4477.6,0.13437913]],[[4478.6,7.32928627],[4479.1,1.00428],[4479.4,1.20193664],[4479.5,1.00418],[4479.8,1.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864817131,[[4476.6,1.5503],[4476.5,0.79163],[4476.2,0.0021624],[4476.0,1.39464],[4475.5,0.6147]],[[4476.7,6.81011203],[4476.8,0.40191],[4477.0,1.19901553],[4477.3,1.00468],[4477.5,2.60331738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864850358,[[4475.5,48.71832],[4475.4,0.225],[4475.2,1.00513],[4475.0,10.3874161],[4474.9,3.2078]],[[4475.6,2.31925274],[4476.0,0.225],[4476.6,0.40193],[4476.9,1.19901553],[4477.1,1.00472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864914406,[[4478.4,4.22672596],[4478.1,1.00448],[4477.8,1.00454],[3045.9,1.54735686],[3008.0,1.57769719]],[[4478.5,0.90392812],[4479.0,0.5783],[4479.1,3.2078],[4479.4,0.40168],[4479.5,0.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864967862,[[4476.6,3.61229069],[4476.3,1.00488],[4476.1,1.00492],[4475.6,0.59126235],[4475.5,2.0101]],[[4476.7,6.23254692],[4477.0,0.3483],[4477.2,1.00469],[4477.4,1.00465],[4477.5,0.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759864998273,[[4478.8,2.48472198],[4478.5,0.5784],[4478.3,4.21224],[4478.0,1.3579],[4476.6,34.854]],[[4478.9,3.9562402],[4479.1,3.2078],[4479.5,1.54731553],[4480.0,1.94698738],[4480.4,0.16208904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865012092,[[4479.9,0.5883],[4479.8,0.40163],[4479.6,0.8667],[4479.5,0.3636],[4479.4,0.225]],[[4480.0,5.48004507],[4480.1,3.60941],[4480.5,0.3495],[4480.6,1.00394],[4481.0,1.54731553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865067434,[[4477.6,0.00192411],[4477.5,0.40184],[4477.3,0.8483],[4477.1,3.2078],[4477.0,1.58732]],[[4477.7,5.52723585],[4478.0,0.3537],[4478.1,3.2078],[4478.2,1.00446],[4479.6,10.04167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865113157,[[4476.1,0.00266993],[4475.3,1.59312714],[4475.2,1.00512],[4475.1,0.8316],[4475.0,9.583]],[[4476.2,5.07461753],[4476.3,0.40196],[4476.4,3.2078],[4476.5,0.3426],[4476.6,1.00723666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865183511,[[4474.2,1.9316],[4474.1,0.62715],[4474.0,0.3441],[4473.7,1.00546],[4473.5,0.3515]],[[4474.3,3.71700934],[4474.4,0.62713],[4474.9,1.19901553],[4475.0,1.0052],[4475.2,1.00515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865225038,[[4473.7,1.9276],[4473.5,0.7298],[4473.0,0.3276],[4472.9,1.00565],[4472.6,1.00572]],[[4473.8,0.40218],[4473.9,3.2078],[4474.9,1.00521],[4475.0,36.47268738],[4475.3,2.01027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865262872,[[4472.5,0.822625],[4472.1,3.2078],[4472.0,0.3215],[4471.6,1.00594],[3083.8,1.51701653]],[[4472.6,5.47569757],[4472.7,0.225],[4472.8,3.2078],[4473.0,1.27654],[4473.1,1.00563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865291794,[[4467.9,0.02238213],[4467.0,1.1471],[4466.9,3.2078],[4466.0,0.5411],[4465.7,1.00726]],[[4468.0,1.7594],[4468.2,3.10702767],[4468.4,3.2078],[4468.5,34.904],[4468.6,1.00664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865308099,[[4467.2,1.858],[4467.1,3.2078],[4467.0,0.3181],[4466.5,0.3181]],[[4467.3,4.24916773],[4467.4,0.40275],[4467.9,1.00678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865349128,[[4466.1,1.906],[4466.0,0.3125],[4465.8,3.61069],[4465.6,0.225],[4464.4,5.371]],[[4466.2,5.04636235],[4466.5,0.4689],[4466.6,1.00708],[4466.8,1.00703],[4467.0,0.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865384558,[[4465.2,1.8125],[4465.0,0.33],[4464.8,0.40299],[4464.5,41.1041],[4464.4,0.225]],[[4465.3,6.8116468],[4465.7,1.00729],[4465.9,1.00724],[4466.2,2.01434],[4466.8,36.31936134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865457602,[[4462.3,1.8193],[4462.0,0.3051],[4461.5,0.30676063],[4461.4,0.40329],[4461.1,3.60755691]],[[4462.4,4.77942662],[4462.5,3.9194],[4462.9,1.00792],[4463.2,1.00786],[4463.3,2.01564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865497333,[[4468.4,3.2078],[4468.3,0.40267],[4467.4,1.00689],[4466.9,0.225]],[[4468.5,0.3152],[4469.0,0.3152],[4469.3,0.40258],[4469.5,0.3152],[4469.6,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865535459,[[4471.8,0.40236],[4471.5,1.00596],[4471.4,10.9587727],[4471.1,1.00605]],[[4472.0,0.3116],[4472.3,0.8326],[4472.9,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865555274,[[4474.3,3.4318],[4474.0,0.40215],[4473.9,1.77162809],[4473.3,41.80555],[4473.2,0.79277904]],[[4474.4,0.7653],[4474.5,0.71610397],[4475.0,0.312],[4475.1,1.00518],[4475.3,1.00513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865610908,[[4476.4,3.4318],[4475.9,1.19842471],[4475.8,0.08695759],[4475.5,1.00506],[4475.4,1.59804017]],[[4476.5,2.00253],[4476.9,0.224],[4477.0,1.32255],[4477.2,1.00471],[4477.4,3.21011617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865631117,[[4476.6,1.1980673],[4476.5,3.83373],[4476.1,1.59804017],[4475.9,1.00496],[4475.7,2.76089044]],[[4476.7,0.7678],[4476.8,0.40191],[4477.0,0.3009],[4477.3,0.224],[4477.4,4.21477617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865651041,[[4478.9,3.4318],[4478.4,0.40176],[4478.0,41.59734555],[4477.3,1.00465],[4476.3,1.99905785]],[[4479.0,3.90439681],[4479.5,0.3147],[4479.8,1.00412],[4479.9,0.221],[4480.0,0.3147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865692565,[[4480.9,3.91670868],[4480.5,0.40157],[4480.3,0.10509431],[4479.9,0.59780476],[4479.7,1.00411]],[[4481.0,1.40399484],[4481.3,0.40151],[4481.5,0.332],[4481.9,0.225],[4482.1,2.60228738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865732711,[[4480.4,0.59796503],[4480.3,3.20959686],[4480.2,0.79728671],[4479.9,1.99724878],[4478.0,2.3273]],[[4480.5,5.75153399],[4480.9,1.00386],[4481.0,0.3265],[4481.2,3.0114],[4481.7,35.82769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865793250,[[4481.7,1.8412],[4481.5,0.323],[4481.3,0.40149],[4481.2,0.224],[4481.1,3.2078]],[[4481.8,1.73416],[4481.9,0.00226881],[4482.0,0.224],[4482.2,3.2078],[4482.3,1.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865838601,[[4481.1,1.27142691],[4481.0,0.40153],[4480.9,4.80166352],[4480.7,1.82219256],[4480.4,2.9962794]],[[4481.2,4.67842363],[4481.3,0.4015],[4481.5,0.3073],[4481.7,1.00369],[4482.0,1.31092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865896969,[[4482.2,1.8107],[4482.1,0.40143],[4482.0,0.3134],[4481.7,3.4318],[4481.6,1.00369]],[[4482.3,2.91754977],[4482.7,5.41295744],[4483.0,1.31069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865919680,[[4482.6,5.30849],[4482.5,0.3124],[4482.4,0.224],[4482.2,0.001],[4482.1,1.15083677]],[[4482.7,0.47297683],[4482.8,0.40367174],[4482.9,0.246],[4483.2,0.7879],[4483.3,1.20169744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759865997433,[[4478.9,2.09726209],[4478.6,4.40508789],[4478.5,0.3042],[4478.4,1.0044],[4478.3,0.15296382]],[[4479.0,1.867],[4479.5,0.70357],[4479.6,3.2078],[4480.0,1.30597],[4480.1,0.00233214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866035258,[[4479.8,1.6409],[4479.7,3.60945],[4479.5,0.2975],[4479.4,0.224],[4479.3,1.00419]],[[4479.9,1.46269899],[4480.1,0.00233214],[4480.2,0.9667],[4480.5,0.2778],[4483.0,4.00138188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866042460,[[4481.0,1.9526],[4480.7,3.2078],[4480.6,1.00392],[4480.5,1.29773]],[[4481.1,2.84014064],[4481.2,1.20169744],[4481.7,1.60055275],[4481.8,0.7233],[4482.6,2.80096731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866106908,[[4482.2,1.98311],[4482.0,0.2847],[4481.6,4.21148],[4481.5,0.2847],[4481.4,1.00374]],[[4482.3,2.31988867],[4482.4,0.00278059],[4482.5,0.4014],[4482.6,3.2078],[4483.0,1.46748689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866143029,[[4474.1,41.88267202],[4474.0,0.2847],[4473.7,0.224],[4472.3,0.4023],[4472.2,34.845]],[[4474.2,5.73562555],[4474.3,0.224],[4474.6,3.2078],[4474.8,0.2779],[4474.9,3.00590094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866193890,[[4476.0,2.6348],[4475.7,0.402],[4475.5,41.30719042],[4475.4,3.2078],[4474.9,1.0052]],[[4476.1,1.37783296],[4476.2,0.40196],[4476.5,0.4038],[4476.6,3.4318],[4476.8,1.00478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866205498,[[4478.7,0.22567928],[4478.5,40.8],[4478.4,3.2078],[4478.2,1.77893233],[4478.1,1.0779]],[[4478.8,5.35592806],[4478.9,0.40172],[4479.0,0.4123],[4479.1,0.224],[4479.3,1.00423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866277545,[[4472.9,0.75042456],[4472.5,0.224],[4472.3,1.86294713],[4472.2,3.61011],[4471.5,1.33396]],[[4473.0,6.27225279],[4473.3,4.21336],[4473.4,1.00555],[4473.5,0.4077],[4473.8,2.01094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866309960,[[4474.0,0.00157527],[4473.4,1.0226],[4473.2,0.08099309],[4473.1,0.40223],[4473.0,3.6085]],[[4474.1,10.51661819],[4474.5,3.41953695],[4474.6,2.01058],[4475.1,34.88],[4475.2,1.00515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866320970,[[4472.4,2.3821],[4472.3,3.21023145],[4472.1,1.28577735],[4472.0,0.80304]],[[4472.5,1.5978],[4472.6,0.40229],[4472.9,0.8051],[4473.1,4.21341],[4473.5,1.20273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866388817,[[4469.8,2.4049],[4469.6,3.61035],[4469.5,0.3964],[4469.1,0.10350205],[4468.9,1.23053]],[[4469.9,3.37854852],[4470.0,0.40252],[4470.3,1.19234739],[4470.6,3.20962784],[4471.0,1.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866412840,[[4469.0,11.37821],[4468.5,1.40302],[4468.3,1.00667],[4468.2,0.1192717],[4468.1,1.8283973]],[[4469.1,0.51424267],[4469.4,0.40258],[4469.7,3.2078],[4469.9,1.00634],[4470.1,2.20661279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866470281,[[4471.6,5.57277361],[4471.5,0.78478],[4471.2,0.224],[4471.0,0.3824],[4470.4,1.6025615]],[[4471.7,0.62637],[4472.0,1.00586],[4472.1,1.0312],[4472.2,1.00582],[4472.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866500090,[[4471.6,1.63157361],[4471.1,3.2078],[4471.0,0.3824]],[[4471.7,2.89117],[4472.0,0.4123],[4472.1,3.2078],[4472.2,2.01164],[4472.5,2.42379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866567343,[[4473.3,1.2507],[4473.2,0.224],[4473.0,4.5767],[4472.9,5.371],[4472.8,0.40227]],[[4473.4,2.61394674],[4473.5,0.3979],[4473.6,0.224],[4473.8,4.21326],[4474.0,1.41001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866606862,[[4484.4,3.2078],[4484.0,0.224],[4483.0,1.00338]],[[4484.7,0.4012],[4484.8,0.224],[4485.4,3.2078],[4485.7,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866636088,[[4486.9,3.4328],[4486.8,0.5899008],[4486.5,1.19507629],[4486.3,1.19607695],[4486.2,0.14886837]],[[4487.0,1.0052839],[4487.4,0.00206692],[4487.5,0.3829],[4489.1,11.20172073],[4489.5,12.02345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866659105,[[4488.1,0.22698264],[4488.0,0.79561676],[4487.9,0.40091],[4487.8,41.99393178],[4487.7,3.2078]],[[4488.2,1.43569],[4488.5,0.41606556],[4488.7,1.00213],[4488.8,3.2078],[4489.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866673818,[[4490.4,3.78186694],[4490.3,0.40069],[4490.0,0.00223354],[4489.9,40.8],[4489.4,1.00195]],[[4490.5,0.00214169],[4491.5,0.81429],[4491.7,0.148],[4491.9,3.2078],[4492.7,1.00123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866704647,[[4494.4,3.2078],[4494.3,0.58815534],[4494.2,0.231],[4493.9,0.79313892],[4493.5,1.18955084]],[[4494.5,0.409],[4494.6,0.40032],[4495.0,0.409],[4495.5,1.40521],[4498.0,10.0393387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866737679,[[4493.9,3.2078],[4493.6,0.229],[4493.3,1.5918314],[4493.2,0.40044],[4492.9,40.8]],[[4494.0,1.418],[4494.1,0.40036],[4494.2,2.85284978],[4494.3,0.00160084],[4494.5,3.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866788714,[[4492.2,3.2078],[4491.5,0.62859],[4491.3,0.0027686],[4490.7,1.00165]],[[4492.3,4.4179989],[4492.4,0.58552],[4492.5,0.42513243],[4493.1,4.20895],[4493.4,1.00107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866827941,[[4489.7,0.00184466],[4489.2,3.2078],[4488.8,0.37811345],[4488.6,2.46880191],[4488.4,1.5955886]],[[4489.8,5.45934213],[4489.9,0.40074],[4490.0,3.6084],[4490.2,1.00179],[4490.4,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866867476,[[4487.9,4.40817896],[4487.3,0.6693],[4487.2,1.5955886],[4486.7,0.15970845],[4486.6,1.99276267]],[[4488.0,2.7536],[4488.1,0.6279],[4488.4,1.00218],[4488.5,3.37652093],[4488.6,1.00215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866889891,[[4486.6,1.0933086],[4486.4,3.2078],[4485.5,0.6366],[4484.7,1.00299],[4484.5,0.1585]],[[4486.7,2.60042],[4487.0,0.4099],[4487.1,1.00247],[4487.2,6.36851216],[4487.3,1.00244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866957933,[[4484.3,3.20969138],[4483.5,0.226],[4483.1,1.60009972],[4483.0,40.8],[4482.9,0.02230724]],[[4484.4,6.32401712],[4484.5,0.3802],[4484.8,1.003],[4485.0,1.38315],[4485.2,2.00582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759866978054,[[4484.5,2.6076],[4484.3,0.00189138],[4484.2,3.4338],[4484.1,0.40125],[4484.0,0.3706]],[[4484.6,4.16920762],[4485.0,3.2078],[4485.2,1.424],[4485.4,1.00286],[4486.3,35.96925743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867003472,[[4483.0,0.00168777],[4482.9,0.02230724],[4482.7,0.9815],[4482.5,0.3787]],[[4483.1,5.11834879],[4483.4,4.2111],[4483.8,1.00322],[4484.0,2.19934],[4484.2,1.18125743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867068036,[[4480.0,0.00165413],[4479.4,0.9552],[4479.0,1.97099972],[4478.9,3.60951],[4474.8,7.9693176]],[[4480.1,8.95235884],[4480.4,1.00398],[4480.5,0.3701],[4480.6,1.00394],[4481.1,1.00582932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867107354,[[4477.6,7.9e-07],[4476.7,0.8585],[4476.6,3.2078],[4476.5,0.75383],[4476.3,0.17101399]],[[4477.7,8.13916859],[4477.8,0.40182],[4478.0,0.3496],[4478.1,1.00451],[4478.2,1.18125743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867148382,[[4475.2,2.98276243],[4475.0,0.3513],[4474.8,0.226],[4474.7,2.76906315],[4474.4,3.2078]],[[4475.3,1.33904],[4475.5,3.09991037],[4475.6,3.2078],[4475.9,1.00498],[4476.1,1.00494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867174396,[[4480.6,2.0508],[4480.3,0.226],[4480.0,0.3523],[4479.9,3.2078],[4478.8,1.00431]],[[4480.7,2.56806],[4481.0,3.2078],[4481.1,3.84675941],[4481.2,0.226],[4481.5,1.36084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867208809,[[4480.4,0.9317],[4480.3,3.2078],[4479.9,0.226],[4479.7,0.40165],[4479.5,0.3415]],[[4480.5,0.6068],[4480.6,0.40157],[4480.9,1.00386],[4481.0,0.375],[4481.1,1.00383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867221122,[[4478.7,2.33503597],[4478.6,44.0078],[4478.5,0.3415],[4478.4,0.40176],[4478.0,0.51773692]],[[4478.8,0.40330118],[4479.2,1.00426],[4479.3,4.117],[4479.4,1.23019],[4480.0,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867284854,[[4484.5,2.5827],[4484.4,3.60902],[4484.2,40.8],[4484.1,1.00313],[4484.0,0.3508]],[[4484.6,1.67707356],[4484.7,0.00251978],[4484.8,0.225],[4484.9,0.40119],[4485.1,1.58475465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867311782,[[4487.8,1.72812],[4487.4,45.01019],[4487.2,1.00243],[4486.7,1.80156576],[4486.6,1.77554305]],[[4487.9,0.02386821],[4488.1,0.4009],[4488.2,0.9208],[4488.5,0.3452],[4488.6,1.00215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867355213,[[4497.2,0.9525],[4497.1,44.0078],[4497.0,0.7888],[4496.5,0.3887],[4495.4,10.006]],[[4497.4,0.40265209],[4497.6,0.225],[4497.9,0.022],[4498.3,0.99999],[4498.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867381032,[[4496.2,1.3382],[4496.0,0.3831],[4495.5,0.3831],[4495.2,1.19075876],[4495.1,4.20847]],[[4496.3,4.28366],[4496.6,1.00037],[4497.0,1.11018],[4497.1,2.00049],[4497.5,1.42691701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867409561,[[4495.2,1.6431],[4495.0,0.3831],[4494.9,0.40029],[4494.8,42.80211818],[4494.7,0.22759533]],[[4495.3,1.10825],[4495.6,3.2078],[4495.7,1.15147],[4495.8,1.00054],[4496.5,10.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867463594,[[4497.3,2.68688],[4497.2,40.8],[4497.1,3.2078],[4497.0,0.3877],[4496.8,1.22529]],[[4497.4,0.55023582],[4497.5,0.225],[4497.7,1.00012],[4497.9,1.00007],[4498.0,3.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867473514,[[4497.6,7.68435],[4497.5,1.16077515],[4497.4,0.225],[4497.3,1.19275478],[4497.2,3.2078]],[[4497.7,0.00279029],[4498.1,0.62501],[4498.6,3.2078],[4498.9,1.09425],[4499.4,34.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867541766,[[4497.0,42.1983],[4496.9,3.2078],[4496.8,1.18370095],[4496.7,0.40012],[4495.8,3.00263818]],[[4497.1,0.9413],[4497.2,0.40008],[4497.5,0.3215],[4497.6,1.00013],[4497.8,1.0001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867576884,[[4501.0,0.4003775],[4500.7,4.1377],[4500.5,0.3983],[4499.6,1.58998889],[4499.4,0.99972]],[[4501.1,3.46949341],[4501.4,0.99929],[4501.6,0.99926],[4501.7,37.8768],[4501.9,1.19210711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867616093,[[4503.5,1.3929],[4503.4,3.2078],[4502.6,0.3996],[4502.5,0.3905],[4502.3,0.59031889]],[[4503.6,0.62352],[4504.0,0.99871],[4504.1,3.92709873],[4504.2,1.19193813],[4504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867651935,[[4502.5,5.9179],[4502.4,0.62462],[4502.3,0.13168776],[4502.0,0.3987],[4501.7,0.99921]],[[4502.6,2.92063224],[4502.9,0.225],[4503.1,0.39957],[4503.3,1.19193813],[4503.7,4.20658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867683855,[[4506.0,2.9438],[4505.8,3.2078],[4505.7,0.39933],[4505.5,41.1806],[4505.0,1.37908]],[[4506.1,3.30579981],[4506.8,0.224],[4506.9,3.2078],[4507.0,0.99806],[4508.1,1.98447977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867745588,[[4508.6,1.16960964],[4508.5,0.3838],[4508.0,0.3838],[4507.8,3.2078],[4507.6,0.39916]],[[4508.7,8.27838773],[4508.9,3.2078],[4509.2,1.22375923],[4509.5,0.99751],[4509.9,1.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867769408,[[4506.5,1.348],[4506.3,0.224],[4506.1,3.2078],[4506.0,0.38662638],[4505.4,0.39936]],[[4506.6,3.24337878],[4506.8,0.224],[4507.0,0.99805],[4507.2,0.99801],[4507.3,5.20379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867842053,[[4507.0,0.3857],[4506.6,1.0139],[4506.5,0.3857],[4506.3,3.2078],[4505.7,0.224]],[[4507.1,4.36439304],[4507.2,3.2078],[4507.3,0.00184269],[4507.6,5.28349195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867852054,[[4506.5,1.3815],[4505.8,3.2078],[4505.5,0.62440276],[4505.0,0.3944],[4504.9,1.18656965]],[[4506.6,3.52052684],[4506.7,3.2078],[4506.8,1.19701152],[4506.9,3.69],[4507.4,1.59349195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867938928,[[4508.2,10.4239],[4508.1,0.39907],[4508.0,0.5853],[4507.7,0.15832379],[4507.5,1.36011]],[[4508.3,0.00206378],[4508.8,0.39902],[4508.9,1.19688699],[4509.4,1.80249195],[4509.5,0.99739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759867985960,[[4508.7,2.3423],[4508.6,0.39903],[4508.5,3.58017004],[4508.2,0.99767],[4508.1,40.8]],[[4508.8,2.92130214],[4508.9,0.00169007],[4509.1,0.39899],[4509.6,0.223],[4509.7,0.99736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868038402,[[4511.5,1.3366],[4511.4,0.223],[4511.1,0.39881],[4511.0,0.364],[4510.7,0.16873933]],[[4511.8,0.39876],[4511.9,0.223],[4512.5,0.99673],[4512.6,1.59349195],[4512.7,2.84009692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868077337,[[4506.6,0.9754],[4506.5,0.384],[4506.0,0.384],[4505.8,0.193],[4502.1,9.99019]],[[4506.7,0.3992],[4506.9,0.223],[4507.0,0.99794],[4507.1,2.85914107],[4507.2,0.99791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868103054,[[4507.0,8.15397],[4506.7,0.998],[4506.6,40.8],[4506.5,1.37044],[4506.1,1.99626]],[[4507.1,0.4739556],[4507.3,0.39915],[4507.8,2.19265392],[4508.0,0.99774],[4509.3,2.16590469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868177814,[[4504.8,7.3094],[4504.5,1.56563345],[4503.5,35.0034],[4503.4,0.99873],[4491.8,11.9539764]],[[4504.9,2.90475256],[4505.0,0.39935],[4505.1,0.0021423],[4505.4,0.9983],[4505.5,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868243269,[[4504.0,1.235],[4503.5,0.3664],[4503.3,3.2078],[4503.2,0.16970011],[4503.1,1.58608965]],[[4504.1,1.09981154],[4504.3,3.2078],[4504.4,0.99852],[4504.6,3.82278542],[4504.7,1.19488392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868296216,[[4504.0,0.86207068],[4503.9,3.2078],[4503.6,0.223],[4503.5,0.76588],[4503.0,1.35222]],[[4504.1,3.91896168],[4504.4,0.99853],[4504.6,0.99848],[4504.9,3.2078],[4505.0,3.1943146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868337855,[[4504.0,1.17747068],[4503.8,3.2078],[4503.6,0.223],[4503.5,0.76588],[3909.2,0.50296139]],[[4504.1,4.00103654],[4504.4,0.99853],[4504.5,0.9985],[4504.6,1.1975246],[4504.8,4.20625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868377192,[[4503.7,5.1795],[4503.6,41.42247],[4503.5,0.345],[4503.2,0.99878],[4502.9,0.99885]],[[4503.8,2.90163172],[4504.0,0.62244],[4504.3,1.59349195],[4504.6,0.8148],[4504.7,4.20627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868429021,[[4504.6,46.0973],[4504.5,0.72279],[4504.2,0.99855],[4504.0,1.32201],[4503.4,1.99748]],[[4504.7,3.36343094],[4505.1,0.39935],[4505.2,1.19279839],[4505.4,0.223],[4505.6,4.20606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868449236,[[4508.1,0.62208],[4507.8,45.00556],[4507.4,1.17342429],[4507.2,1.9958],[4507.0,34.62]],[[4508.2,0.78260822],[4508.3,1.98799733],[4508.5,0.3194],[4508.8,3.18221626],[4509.7,0.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868517471,[[4509.9,3.82872],[4509.7,0.7865221],[4509.5,3.9315058],[4509.3,0.99920981],[4509.0,1.57395779]],[[4510.0,4.58698967],[4510.2,0.39889],[4510.5,0.3164],[4510.7,0.222],[4511.5,3.49863419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868561607,[[4508.4,2.19566355],[4508.3,3.2078],[4507.9,42.76744724],[4507.5,0.99781],[4506.7,38.53089449]],[[4508.5,4.94166198],[4508.6,0.39903],[4509.0,0.3081],[4509.1,0.222],[4509.3,0.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868623263,[[4503.7,2.01852122],[4503.6,0.39947],[4503.5,41.0226],[4503.4,3.38794765],[4503.3,1.56543272]],[[4503.8,3.43600295],[4503.9,0.39945],[4504.0,0.223],[4504.2,0.7624],[4504.4,4.20633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868667690,[[4505.7,2.49419],[4505.4,3.2078],[4505.1,0.17832636],[4505.0,1.26477],[4504.8,0.99843]],[[4505.8,1.04413308],[4505.9,1.59587632],[4506.1,0.222],[4506.2,3.2078],[4506.3,1.00054678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868712237,[[4508.1,41.94648],[4507.8,0.1642],[4507.7,0.99777],[4507.6,0.9978],[4507.4,1.99571]],[[4508.2,1.77090113],[4508.4,1.19660632],[4508.5,0.3041],[4508.9,1.9944851],[4509.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868769981,[[4509.9,1.10012],[4509.6,0.99736],[4509.5,0.99739],[4509.3,40.9741486],[4508.9,0.99752]],[[4510.0,2.62475755],[4510.4,0.39887],[4510.5,0.3094],[4510.6,1.19141163],[4511.0,1.49647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868831627,[[4510.3,2.06748],[4510.2,40.8],[4510.1,0.222],[4510.0,0.2864],[4509.9,0.99729]],[[4510.4,3.62071619],[4510.9,0.39883],[4511.0,0.5144],[4512.6,15.64262387],[4512.7,50.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868860352,[[4512.4,2.29842504],[4512.1,0.99681],[4512.0,0.2722],[4511.9,2.80586031],[4511.7,0.17478317]],[[4512.5,0.49697356],[4512.9,0.7167],[4513.1,1.19141163],[4513.5,0.5062],[4513.6,1.5954751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868918989,[[4516.1,0.00190855],[4515.9,0.39839],[4515.8,0.222],[4515.3,0.6014],[4514.8,0.99621]],[[4516.2,4.99696121],[4516.3,0.39835],[4516.5,0.286],[4516.6,1.41571999],[4516.7,0.99582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868950629,[[4514.9,2.14628],[4514.7,42.55331623],[4514.5,0.1646],[4514.4,0.99631],[4514.3,0.99632]],[[4515.0,3.59061379],[4515.5,0.2839],[4515.6,0.39842],[4515.9,0.222],[4516.1,0.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759868998278,[[4515.4,0.62043],[4515.0,0.99617],[4514.8,0.5364],[4514.7,41.79624],[4514.0,1.90583999]],[[4515.5,5.4828006],[4515.9,1.21798],[4516.1,0.99594],[4516.2,1.19542574],[4521.0,8.00276377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869047292,[[4514.4,0.39852],[4514.1,1.21836],[4513.9,0.99641],[4513.7,0.4897],[4513.4,1.99402]],[[4514.5,5.14582663],[4514.6,0.222],[4514.7,0.3985],[4515.0,0.2626],[4515.4,1.19371999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869107156,[[4515.9,0.62039],[4515.5,1.99212],[4515.4,0.17811378],[4515.0,40.8],[4514.6,34.548]],[[4516.0,4.71952612],[4516.2,0.00170575],[4516.5,0.65043],[4516.6,1.19371999],[4517.0,1.26774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869149078,[[4514.7,0.39849],[4514.3,1.21833],[4514.1,0.17516417],[4514.0,2.57554449],[4502.7,11.15704464]],[[4514.8,4.52534319],[4514.9,0.39848],[4515.0,0.2521],[4515.5,0.2521],[4516.3,4.87071999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869225544,[[4515.2,0.62045],[4514.7,0.99623],[4514.6,0.5826],[4514.5,42.04497],[3931.0,0.00516629]],[[4515.3,4.84497983],[4515.5,0.64492],[4515.7,0.222],[4515.9,0.99599],[4517.2,1.99434387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869288992,[[4516.1,1.96857],[4516.0,0.2315],[4515.8,0.99599],[4515.7,0.39841],[4514.8,9.96209]],[[4516.2,4.78981399],[4517.8,0.99557],[4517.9,3.699],[4518.0,2.24104387],[4518.4,1.99087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869336040,[[4516.9,0.40081528],[4516.5,0.221],[4516.3,0.99587],[4516.2,0.5579],[4516.1,0.99593]],[[4517.0,9.43347633],[4517.1,0.39828],[4517.5,0.2349],[4517.6,0.221],[4517.9,1.01755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869368261,[[4516.2,0.79443002],[4515.9,0.582],[4515.6,0.99603],[4515.5,0.4583],[4515.4,0.99607]],[[4516.3,5.05731129],[4516.5,0.4542],[4517.0,1.23104651],[4517.1,1.19375214],[4517.2,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869423498,[[4517.8,0.61922],[4517.4,0.99564],[4517.3,0.5773],[4517.0,1.21241],[4516.7,1.99158]],[[4517.9,9.59018495],[4518.0,0.2086],[4518.5,1.62335214],[4519.0,2.8178751],[4519.5,2.22144387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869467528,[[4519.0,0.39811],[4518.7,0.39537305],[4518.6,1.54307],[4518.5,0.2228],[4518.4,0.99541]],[[4519.1,4.16800142],[4519.2,0.3981],[4519.3,0.00248264],[4519.5,0.4309],[4519.8,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869498951,[[4518.0,0.3982],[4517.7,2.99029126],[4517.6,1.5127],[4517.5,0.2162],[4517.2,1.57217773]],[[4518.1,1.1848],[4518.5,0.2134],[4519.0,8.82378232],[4519.2,0.99526],[4519.3,1.19619079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869568823,[[4517.6,0.90663],[4517.5,0.2084],[4517.3,0.99566],[4517.1,0.99571],[4517.0,0.4294]],[[4517.7,4.28374712],[4517.9,0.39822],[4518.0,0.221],[4518.4,0.99544],[4518.5,1.38360815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869612854,[[4514.5,1.6525],[4514.2,0.00170059],[4514.0,0.2084],[4513.8,0.99643],[4512.6,1.57217773]],[[4514.6,3.57714292],[4514.8,0.2199],[4515.1,0.39846],[4515.2,0.221],[4515.6,0.99885888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869659483,[[4514.9,0.70998],[4514.5,0.1868],[4514.4,0.99629],[4514.1,0.99636],[4514.0,5.1868]],[[4515.1,1.19370815],[4515.4,0.39844],[4515.6,1.59440975],[4516.0,2.98547359],[4516.3,0.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869706831,[[4513.8,0.221],[4513.5,1.1845]],[[4514.3,3.22366962],[4514.4,0.222],[4514.8,0.99623],[4515.5,1.19370815],[4516.5,11.94820359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869759889,[[4514.7,0.85229],[4514.5,0.183],[4514.4,0.221],[4514.3,0.99632],[4514.1,0.99637]],[[4514.8,3.9422629],[4515.2,1.19525117],[4515.4,0.9961],[4515.6,0.99884888],[4515.7,3.58367087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869795223,[[4513.1,1.46143],[4513.0,0.184],[4512.9,0.02473739],[4512.6,0.9967],[4512.5,0.1752]],[[4513.2,0.39863],[4513.4,0.221],[4513.5,2.89372924],[4513.6,0.99649],[4513.8,0.99645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869879498,[[4510.6,0.83709426],[4510.5,0.1738],[4510.2,0.222],[4510.0,0.1738],[4509.9,0.99728]],[[4510.7,3.29808492],[4510.8,0.222],[4511.1,0.99705],[4511.3,0.99701],[4511.6,0.00242501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869904818,[[4511.4,0.5673],[4511.3,0.39879],[4511.0,0.3885],[4510.6,0.39886],[4510.5,0.1665]],[[4511.5,3.38244644],[4511.6,0.00242501],[4511.7,1.19525117],[4511.8,0.39875],[4511.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759869975185,[[4512.0,1.1408],[4511.9,0.62074],[4511.6,0.9969],[4511.5,0.17109068],[4511.4,0.99697]],[[4512.1,3.499543],[4512.4,0.3987],[4512.6,1.19480186],[4512.7,0.10097745],[4512.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870012218,[[4512.5,1.75218],[4512.0,1.16332],[4511.7,0.99689],[4511.5,42.54326841],[4511.0,2.13172216]],[[4512.6,3.88927307],[4512.7,0.00287745],[4513.4,0.222],[4513.5,2.35071186],[4513.7,0.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870061860,[[4513.8,6.56327893],[4513.5,0.1506],[4513.4,1.99303],[4513.0,0.1669],[4512.7,1.99333]],[[4513.9,0.50055612],[4514.6,0.3985],[4514.8,1.57106187],[4515.3,1.59161087],[4516.6,2.17259122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870130520,[[4514.7,1.42728778],[4514.5,0.1482],[4514.2,0.99634],[4514.0,0.1608],[4513.9,0.9964]],[[4514.8,4.27382098],[4514.9,0.39848],[4515.5,2.55513367],[4515.7,0.99604],[4516.9,3.85674374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870151329,[[4513.8,0.86903124],[4513.7,0.62058],[4513.5,0.148],[4513.4,0.99652],[4513.0,1.1635]],[[4513.9,3.78231262],[4514.1,0.39855],[4514.3,0.222],[4514.5,0.1442],[4514.7,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870201661,[[4517.8,1.22866693],[4517.3,0.99566],[4517.1,0.9957],[4517.0,0.1461],[4516.1,40.8]],[[4517.9,9.6739101],[4518.0,0.1447],[4518.4,1.19285367],[4518.5,0.1447],[4518.6,0.99539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870261701,[[4515.2,1.00089566],[4515.0,0.222],[4514.8,0.99621],[4514.6,41.79625],[4514.5,2.11132216]],[[4515.3,4.18858795],[4515.5,0.145],[4515.9,0.99599],[4516.7,3.18450367],[4517.2,5.27261087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870341457,[[4517.7,1.01023741],[4517.6,0.21073741],[4517.5,0.1403],[4517.4,0.99563],[4517.2,0.39827]],[[4517.8,3.47245619],[4517.9,2.01151359],[4518.4,2.78531903],[4518.5,0.1416],[4518.7,0.39815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870382978,[[4516.9,0.3983],[4516.6,0.99581],[4516.5,1.21784],[4516.3,0.3287],[4516.1,41.98641009]],[[4517.0,3.84132102],[4517.2,0.62028],[4517.5,0.1361],[4517.6,0.9956],[4517.8,1.03627015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870425521,[[4514.6,1.18285431],[4514.4,0.222],[4514.3,0.99633],[4514.0,1.05369],[4513.9,1.18641009]],[[4514.7,3.41801658],[4515.0,0.1417],[4515.4,0.39843],[4515.5,0.1388],[4516.5,3.71962907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870496879,[[4516.8,1.35491],[4516.6,40.8],[4516.5,1.11823],[4516.4,0.99586],[4516.0,4.00119054]],[[4516.9,3.86604461],[4517.2,0.39827],[4517.5,0.1335],[4517.6,1.41486363],[4517.7,0.99559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870537111,[[4516.0,0.61938],[4515.9,1.18641009],[4515.5,0.99606],[4515.4,2.07196389],[4515.2,0.99612]],[[4516.1,4.06507223],[4516.5,0.3493],[4516.8,0.99578],[4517.3,1.19386363],[4517.4,1.99133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870628871,[[4516.4,0.70474],[4516.2,41.79591],[4516.1,0.99592],[4515.6,0.17774422],[4515.3,5.371]],[[4516.5,0.66137348],[4517.0,0.52939],[4517.4,0.99565],[4517.9,1.23854],[4521.7,6.3664435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870646479,[[4517.4,0.70689849],[4517.0,0.0268],[4516.7,0.9958],[4515.6,11.72185535]],[[4517.5,0.88317745],[4517.8,0.39822],[4518.5,2.30924152],[4518.7,0.99537],[4519.0,3.21381907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870731343,[[4515.8,0.39839],[4515.5,0.221],[4515.4,34.869],[4515.1,2.57981113],[4514.7,2.96146216]],[[4516.0,3.83028324],[4516.5,0.1239],[4516.8,0.99579],[4517.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870771375,[[4513.5,0.88654743],[4513.0,0.1326],[4512.9,0.39865],[4512.5,0.1326],[4512.4,0.99674]],[[4513.6,5.66015997],[4514.0,0.9964],[4514.1,1.98951359],[4514.6,3.78158903],[4514.7,9.96258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870817518,[[4509.6,0.32472536],[4509.5,0.1302],[4509.0,0.1288],[4508.5,0.1288],[4508.3,1.97100762]],[[4509.7,3.56363068],[4510.1,0.99728],[4510.5,0.99717],[4510.9,11.96513],[4511.1,1.99412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870851536,[[4506.2,0.308],[4506.1,0.40112118],[4506.0,0.1329],[4505.7,3.2078],[4505.4,0.99829]],[[4506.3,3.71343817],[4506.6,0.39922],[4507.0,0.00241276],[4507.1,1.19426668],[4507.3,0.99789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870882060,[[4504.6,0.34305977],[4504.5,0.53229],[4504.0,1.13149],[4503.8,0.99863],[4503.0,2.13215]],[[4504.7,3.62572189],[4505.0,0.39935],[4505.3,1.19472894],[4505.5,0.99829],[4505.8,36.23274331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870940506,[[4509.4,42.01277009],[4509.1,1.78761305],[4508.8,1.18729864],[4508.4,0.00280086],[4508.2,1.59140987]],[[4509.5,9.67e-06],[4510.0,0.1522],[4510.5,0.1522],[4512.2,0.99681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759870992643,[[4510.4,0.79332596],[4510.3,1.19019933],[4510.0,0.3989],[4509.7,1.59140987],[4509.4,41.79741]],[[4510.8,5.0],[4510.9,2.85494416],[4511.0,0.99868616],[4511.5,1.21996],[4512.2,4.86858817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871041687,[[4507.4,0.39914],[4507.2,1.59140987],[4507.1,1.73243037],[4507.0,1.22093],[4506.7,0.99799]],[[4507.5,0.1471],[4507.6,0.39912],[4508.0,0.1471],[4508.2,0.99768],[4508.5,9.55382089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871068098,[[4507.8,0.00230263],[4507.7,0.62211],[4507.4,0.99784],[4507.1,0.99792],[4506.9,1.59140987]],[[4507.9,3.77767674],[4508.0,0.54619],[4508.5,0.38470925],[4508.6,0.99761],[4509.0,1.32878817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871118651,[[4509.9,0.62192],[4509.5,1.59140987],[4509.4,1.9948],[4509.1,1.99496],[4509.0,1.8143143]],[[4510.0,0.5133],[4510.5,0.1532],[4510.8,0.00192515],[4510.9,0.39883],[4511.0,0.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871172597,[[4511.4,0.86358],[4511.1,0.99702],[4510.9,0.99897141],[4510.8,0.2268],[4510.6,40.97445232]],[[4511.5,4.29682115],[4512.0,0.15589903],[4512.2,2.17938817],[4512.3,0.222],[4513.2,1.97608138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871199718,[[4510.3,0.39888],[4510.1,0.222],[4509.8,1.34371],[4509.6,0.99737],[4509.5,0.147]],[[4510.4,4.04560833],[4510.5,0.1381],[4510.6,0.222],[4510.9,0.9971],[4511.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871270670,[[4510.5,1.43126],[4510.2,0.99723],[4510.0,1.13186],[4509.6,0.99736],[4507.6,14.71265373]],[[4510.6,0.349],[4511.0,0.54132],[4511.1,1.18258817],[4511.5,0.1382],[4511.6,1.70913285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871321408,[[4513.5,0.6817],[4513.2,0.99657],[4513.1,40.8],[4513.0,1.0348],[4512.8,0.00244544]],[[4513.6,0.76662784],[4514.0,0.53477],[4514.5,1.1325],[4515.0,1.1324],[4515.3,3.18536012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871372336,[[4514.7,0.84889],[4514.3,0.99631],[4514.2,2.12534159],[4514.1,0.99635],[4514.0,0.17772576]],[[4514.8,3.59753513],[4515.0,0.52567],[4515.4,1.220866],[4516.9,3.681],[4517.0,3.96758138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871406852,[[4515.3,0.61754],[4515.2,0.222],[4515.0,1.31656],[4514.8,0.99621],[4514.3,3.58405204]],[[4515.4,0.746876],[4515.5,0.1316],[4515.8,0.3984],[4516.0,0.1316],[4516.3,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871480533,[[4516.0,0.40123303],[4515.7,0.99601],[4515.5,0.99605],[4515.2,0.53],[4515.1,1.99229]],[[4516.1,4.31189665],[4516.3,0.39835],[4516.5,1.32185796],[4516.8,0.99578],[4517.0,2.71617285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871569497,[[4514.2,0.2236093],[4514.0,0.17237009],[4513.8,0.39856],[4513.7,1.59142204],[4513.2,0.3216]],[[4514.3,3.99257298],[4514.5,0.1246],[4514.6,0.222],[4514.8,0.99623],[4515.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871645154,[[4513.3,1.91772204],[4513.0,0.1337],[4512.6,3.7884222],[4512.5,0.1337],[4512.4,0.99675]],[[4513.4,0.6135],[4514.3,0.222],[4514.4,0.99632],[4514.5,0.1218],[4514.6,7.83264037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871667382,[[4511.0,0.9490042],[4510.5,1.13085],[4510.2,0.99722],[4509.9,1.9946],[4509.5,1.72512204]],[[4511.1,0.6089],[4511.5,0.2909],[4511.8,0.9969],[4512.0,0.99686],[4512.3,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871724427,[[4511.5,0.8743],[4511.4,0.39878],[4511.0,0.3559],[4510.4,0.99718],[4510.1,41.79947432]],[[4511.6,0.4204],[4512.0,0.39873],[4512.1,0.18698237],[4512.4,0.222],[4512.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871745246,[[4512.5,1.29359],[4512.1,1.99362],[4512.0,0.1302],[4511.8,0.222],[4511.7,1.99381]],[[4512.6,3.3094167],[4512.9,0.24648914],[4513.0,0.1856],[4513.6,1.19441617],[4513.8,0.99646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871774357,[[4512.6,1.14388],[4512.5,0.1225],[4512.2,1.21878],[4512.0,0.1225],[4511.6,1.99381]],[[4512.7,3.38873352],[4512.9,0.02448914],[4513.0,0.39865],[4513.2,1.41641617],[4513.3,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871844617,[[4514.1,0.00237136],[4512.5,34.561],[4512.4,0.99673],[4512.1,0.99679],[4511.9,1.59142204]],[[4514.2,0.7701],[4514.3,0.39853],[4514.4,7.85556599],[4514.5,0.1315],[4514.6,0.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871883642,[[4512.1,5.62265555],[4512.0,5.371],[4511.9,34.56],[4511.8,2.76468646],[4511.7,1.77074542]],[[4512.2,0.31468941],[4512.5,0.1294],[4513.0,0.1294],[4513.5,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759871944784,[[4511.2,0.22423033],[4511.1,0.39881],[4511.0,1.59142204],[4510.7,0.1789159],[4510.5,2.9912444]],[[4511.3,3.56586576],[4511.5,0.52768],[4512.0,0.1289],[4513.0,2.12264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872012837,[[4511.9,0.62074],[4511.3,1.26067],[4511.1,5.371],[4511.0,1.12594],[4508.5,5.1846456]],[[4512.0,0.8783],[4512.1,0.39872],[4512.5,0.1251],[4512.7,0.99858888],[4512.9,0.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872080983,[[4509.0,1.2653],[4508.8,0.222],[4508.6,0.99949722],[4508.5,0.1332],[4507.9,0.02218352]],[[4509.1,3.98307076],[4509.5,0.1319],[4509.7,0.62094],[4509.8,0.00274684],[4511.3,36.59299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872123513,[[4511.4,0.3159],[4511.3,0.39879],[4511.0,0.3452],[4510.6,1.59397332],[4510.4,0.99718]],[[4511.5,3.77971088],[4511.7,0.00199761],[4512.0,0.99685],[4512.4,2.19021925],[4514.0,8.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872178875,[[4511.0,0.30843872],[4510.8,0.39884],[4510.5,0.1335],[4510.3,0.18021716],[4510.2,2.78619332]],[[4511.1,3.48524966],[4511.5,0.99696],[4511.8,0.9969],[4512.2,1.99359],[4514.6,4.15470952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872235818,[[4511.0,0.33463872],[4510.8,0.222],[4510.7,0.39885],[4510.5,0.1335],[4510.3,0.17607012]],[[4511.1,3.38209748],[4511.2,0.3988],[4511.3,0.222],[4511.6,0.99695],[4511.7,2.19037925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872278653,[[4511.5,1.29688],[4511.3,0.222],[4511.2,0.179363],[4511.1,0.99703],[4511.0,0.1337]],[[4511.6,3.38728285],[4512.0,0.39874],[4512.1,1.19345925],[4512.5,0.99674],[4513.9,12.13366639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872312196,[[4513.0,1.50234],[4512.5,1.12921],[4512.3,2.9903],[4512.0,0.125],[4511.8,1.99375]],[[4513.1,0.00257005],[4513.7,0.72799],[4514.2,1.19345925],[4514.4,1.10333],[4515.6,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872376850,[[4513.0,0.8898],[4512.9,0.39865],[4512.6,1.21869],[4512.5,0.1295],[4512.4,0.99673]],[[4513.1,3.68424628],[4513.4,0.39861],[4513.5,0.1239],[4513.6,0.222],[4513.8,1.19345925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872444095,[[4513.8,0.60817],[4513.5,0.1314],[4513.4,0.3145],[4513.2,0.99655],[4513.1,0.00170823]],[[4513.9,0.5228],[4514.4,0.00202164],[4514.5,2.31484925],[4515.1,1.99232],[4515.5,2.11419875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872502437,[[4515.5,0.8779],[4515.4,0.62042],[4515.3,0.17909964],[4515.0,0.1314],[4514.7,0.99623]],[[4515.6,4.11797047],[4515.8,1.19345925],[4515.9,0.39839],[4516.3,1.591279],[4516.6,0.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872582501,[[4515.8,2.079e-05],[4514.9,0.62047],[4514.6,0.3288],[4514.2,1.1700123],[4514.1,1.76513952]],[[4515.9,5.92639138],[4516.0,0.1261],[4516.2,0.99592],[4516.4,2.587159],[4516.6,0.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872619818,[[4514.5,0.93671],[4514.1,0.222],[4514.0,1.12589],[4513.9,0.00257991],[4513.7,0.99646]],[[4514.6,3.55679237],[4515.0,0.1243],[4515.1,0.99617],[4515.3,0.222],[4515.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872685353,[[4512.8,0.00226937],[4512.1,1.81597332],[4512.0,0.3388],[4511.9,1.17520436],[4511.8,34.565]],[[4512.9,4.18715606],[4513.0,0.1243],[4513.3,0.99656],[4513.5,1.12081],[4514.0,1.32980491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872758914,[[4511.7,0.72155],[4511.2,1.21899],[4511.0,3.10106934],[4510.6,1.99426],[4508.8,3.9849333]],[[4511.8,4.05082832],[4512.0,0.3483],[4512.3,0.99678],[4512.5,0.1221],[4512.7,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872777125,[[4509.5,0.45025553],[4509.3,0.39897],[4509.0,0.1239],[4508.7,1.17216927],[4508.0,2.20633]],[[4509.6,3.48396079],[4510.2,0.99724],[4510.3,0.99721],[4510.6,1.19540491],[4510.8,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872882297,[[4512.6,0.00207348],[4512.5,0.39869],[4512.3,0.3279],[4512.1,0.9968],[4512.0,0.3462]],[[4512.7,4.16906943],[4512.8,0.39866],[4513.0,1.714979],[4513.2,0.222],[4513.5,2.11629875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872906926,[[4512.3,0.40054113],[4512.0,0.222],[4511.9,0.99685],[4511.7,1.2965],[4511.1,1.99406]],[[4512.4,4.16748674],[4512.5,0.5224],[4512.7,0.22412412],[4513.2,0.99658],[4513.4,1.19418893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759872991300,[[4509.4,1.13991412],[4509.1,0.99747],[4509.0,0.347],[4508.9,0.9975],[4508.5,2.0613]],[[4509.5,4.15848219],[4509.7,0.222],[4509.8,0.39893],[4510.0,0.123],[4510.2,1.19418893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873068554,[[4505.3,0.73133331],[4505.0,0.1347],[4504.9,0.9984],[4504.7,0.99844],[4504.3,2.17434475]],[[4505.4,3.70633648],[4505.6,0.3993],[4505.9,1.19369775],[4506.3,0.9981],[4506.4,1.5908755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873094575,[[4506.5,1.26562],[4506.1,0.99813],[4505.9,0.99817],[4505.8,2.21838],[4505.4,1.99656]],[[4506.6,3.3801528],[4506.8,0.222],[4507.0,0.00199985],[4507.1,0.39917],[4508.1,1.5908755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873166331,[[4507.1,0.97781467],[4506.7,0.998],[4506.5,1.34564],[4506.4,1.99614],[4505.6,40.8]],[[4507.2,4.43366306],[4507.5,0.116],[4507.6,1.18892548],[4507.8,0.3991],[4508.0,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873246391,[[4502.8,0.40153338],[4502.4,0.99896],[4502.2,0.3055],[4502.1,0.99901],[4499.8,1.99246665]],[[4502.9,3.91718437],[4503.0,0.1152],[4503.2,0.39952],[4503.5,0.1156],[4503.7,1.00057503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873322845,[[4496.3,0.3365],[4496.2,0.00189777],[4496.0,0.52965],[4495.1,1.17873937],[4495.0,0.129]],[[4496.6,3.25239416],[4497.0,0.223],[4497.2,1.00012],[4497.5,1.00006],[4498.2,0.99991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873348656,[[4497.0,1.29596],[4496.6,1.00025],[4496.5,0.129],[4496.4,1.00029],[4496.2,0.00189777]],[[4497.1,3.486913],[4497.4,0.62303],[4497.5,1.5908755],[4497.6,0.00252026],[4497.9,0.99997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873389783,[[4494.6,0.5435],[4494.5,0.1318],[4494.0,0.1318],[4493.7,0.223],[4493.6,1.00092]],[[4494.7,2.83233424],[4495.5,3.05533424],[4495.7,2.83233424],[4495.8,1.00044],[4496.2,1.00035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873436319,[[4494.3,0.41259499],[4494.1,0.3151],[4493.8,0.223],[4493.5,0.50267],[4493.3,40.8]],[[4494.4,4.09946815],[4494.5,0.1298],[4494.8,1.00067],[4495.0,1.13043],[4495.6,0.17838709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873482948,[[4498.9,0.62289],[4498.7,40.8],[4498.6,0.9998],[4498.4,0.99984],[4498.2,0.99989]],[[4499.0,1.32443591],[4499.5,0.4659],[4499.8,1.5908755],[4500.3,0.99944],[4500.6,1.98909875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873579220,[[4497.3,0.223],[4497.1,0.40005],[4496.9,40.8025852],[4496.6,0.32416148],[4496.5,2.59228628]],[[4497.4,0.71927417],[4497.5,0.1332],[4497.9,0.99997],[4498.0,0.1332],[4498.1,0.99993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873589319,[[4497.3,0.223],[4497.1,0.40005],[4496.9,0.0025852],[4496.8,40.8],[4496.7,5.371]],[[4497.4,0.31924417],[4497.5,0.1332],[4497.6,0.40002],[4498.0,0.1332],[4498.1,0.99993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873667492,[[4496.3,0.7476],[4496.0,0.62315],[4495.5,1.10409],[4495.3,1.59201628],[4491.1,7.9698666]],[[4496.4,1.13370193],[4496.5,0.1312],[4496.9,1.0002],[4497.1,0.223],[4497.2,1.00013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873707526,[[4495.0,0.7658],[4494.6,1.99228628],[4494.5,0.1351],[4494.4,0.44417165],[4494.1,1.99556274]],[[4495.1,1.14483],[4495.5,0.124],[4495.6,1.00049],[4495.8,1.00044],[4496.6,12.00327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873761276,[[4489.5,0.12820963],[4489.3,0.40074],[4489.0,0.1253],[4488.7,0.223],[4488.6,1.00201]],[[4489.6,1.17784554],[4490.1,1.22471],[4490.2,1.98909875],[4491.0,0.0749],[4491.5,48.8243475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873790292,[[4491.1,0.7545],[4491.0,0.00215453],[4490.8,40.8],[4490.7,0.40062],[4490.5,0.126]],[[4491.2,1.12898],[4491.5,0.1305],[4491.7,1.00136],[4491.9,1.00392893],[4492.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873841326,[[4491.0,0.00215453],[4490.7,0.62362],[4490.6,0.34130605],[4490.3,5.6816],[4490.1,1.77030084]],[[4491.1,1.16239],[4491.5,0.1225],[4491.6,1.00137],[4491.9,1.22693893],[4492.2,1.190813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873917372,[[4489.4,1.43176213],[4489.1,0.223],[4489.0,1.12683],[4488.8,1.00198],[4485.3,6.37589328]],[[4489.5,0.00276827],[4490.4,0.3179],[4490.7,1.00158],[4490.8,1.190813],[4491.2,2.17092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759873934993,[[4489.9,0.223],[4489.5,0.3092],[4489.4,41.48796213],[4489.3,5.371],[4488.7,1.00201]],[[4490.0,1.28219],[4490.1,0.53932547],[4490.4,1.00163],[4490.5,1.13152],[4490.7,1.190813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874015358,[[4482.9,0.76957262],[4482.7,0.40134],[4482.5,40.9297],[4482.0,1.1332],[4481.8,0.099]],[[4483.0,0.00205137],[4483.2,0.4013],[4483.4,0.223],[4484.0,1.00307],[4484.2,1.00303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874026657,[[4486.9,0.2186],[4486.5,0.124],[4486.0,0.347],[4485.8,0.40106],[4485.6,40.8]],[[4487.0,0.40095],[4487.4,1.08632],[4487.5,1.00229],[4488.0,10.02193],[4488.1,1.190813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874087525,[[4489.4,0.76126839],[4489.0,0.1264],[4488.8,0.40079],[4488.6,0.223],[4488.5,0.1264]],[[4489.5,3.84252313],[4489.8,1.00178],[4489.9,1.413813],[4490.0,1.00174],[4490.4,1.58700702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874146571,[[4488.5,0.88457376],[4488.2,0.40084],[4488.1,1.0],[4488.0,0.1343],[4487.7,40.8]],[[4488.6,3.83789406],[4488.9,1.22498],[4489.0,1.00195],[4489.1,1.190813],[4490.6,37.54873825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874195107,[[4490.7,0.7494],[4490.5,0.52334],[4490.2,0.223],[4490.0,1.12441],[4489.5,0.1227]],[[4490.8,0.93536874],[4491.4,1.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874279383,[[4490.5,0.31301518],[4490.0,0.52338],[4489.7,0.20070434],[4489.4,1.00184],[3911.0,0.00520463]],[[4490.6,1.18343],[4490.9,1.00153],[4491.1,1.00149],[4491.3,2.22588],[4491.8,1.19317436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874344842,[[4495.6,0.7476],[4495.5,0.1232],[4495.3,0.222],[4495.0,0.52343],[4494.8,1.74493444]],[[4495.7,0.60847479],[4496.1,1.00038],[4496.2,0.3198],[4496.4,1.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874400971,[[4495.6,1.17079],[4495.5,0.1323],[4495.2,40.8],[4495.1,1.00058],[4495.0,0.1308]],[[4495.7,0.53099479],[4496.0,0.40015],[4496.5,0.126],[4496.6,1.00026],[4496.8,1.00022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874417193,[[4494.5,0.00188552],[4494.1,1.92987575],[4493.9,0.223],[4493.6,0.40036],[4493.5,2.12316874]],[[4494.6,1.15358],[4495.0,0.126],[4495.1,2.00118],[4495.4,2.22406],[4495.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874481039,[[4491.8,1.59486357],[4491.6,0.3124],[4491.0,0.1249],[4490.9,1.00151],[4490.5,1.12651]],[[4491.9,0.61412],[4492.2,1.00124],[4492.4,1.0012],[4492.7,7.95496343],[4492.8,2.22523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874517867,[[4495.0,0.8822],[4494.9,0.40251605],[4494.6,0.223],[4494.5,0.31316057],[4494.2,1.00078]],[[4495.1,0.00253062],[4495.2,1.58302522],[4495.7,1.97878153],[4495.8,0.3068],[4496.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874584616,[[4497.1,0.9793],[4497.0,0.53536],[4496.7,1.00021],[4496.5,41.93555],[4495.8,36.69685]],[[4497.2,0.47732844],[4497.7,0.4],[4497.8,0.315],[4497.9,0.02480635],[4498.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874603128,[[4493.2,1.2297],[4493.0,1.73318104],[4492.9,0.1825323],[4492.6,1.00112],[4492.5,2.12887946]],[[4493.3,0.4166],[4493.6,0.40037],[4494.0,0.1228],[4494.4,1.22376],[4494.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874670089,[[4494.7,0.76],[4494.5,0.75158],[4494.0,2.72857233],[4492.3,3.9849333],[3466.9,8.985]],[[4494.8,3.73835988],[4494.9,0.0019165],[4495.2,0.203],[4495.4,1.00053],[4495.6,1.00048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874700500,[[4494.3,0.741],[4494.2,0.40031],[4494.0,0.1347],[4493.9,0.41010711],[4493.8,1.00087]],[[4494.4,3.54396606],[4494.9,0.0019165],[4495.3,2.18526418],[4495.6,1.00049],[4495.8,1.57960557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874723325,[[4494.8,0.964],[4494.5,0.53498],[4494.1,40.8],[4494.0,0.1347],[3911.0,0.00520463]],[[4494.9,1.11271244],[4495.2,0.2104],[4495.3,2.18525418],[4495.5,1.00051],[4495.8,1.57960557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874795782,[[4494.5,0.00171755],[4493.9,0.3202],[4493.8,1.59431255],[4493.6,2.14611299],[4493.3,1.99357946]],[[4494.6,1.03448],[4494.7,2.82657864],[4494.9,1.22364],[4495.0,0.0658],[4495.1,1.00059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874821797,[[4494.0,0.1235],[4493.5,0.1235],[4493.2,1.00258302],[4492.5,4.12846946],[4492.0,4.79353125]],[[4494.6,1.14797109],[4495.0,0.0658],[4495.2,0.145],[4495.3,1.00055],[4495.6,1.18470418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874866535,[[4493.1,0.93971],[4493.0,0.1348],[4492.8,0.223],[4492.1,1.00123],[4488.8,216.946]],[[4493.2,3.80441898],[4493.3,0.40039],[4493.5,0.2093],[4493.9,1.00086],[4495.5,0.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874925967,[[4490.8,1.16481],[4490.6,1.99949164],[4490.5,1.1324],[4490.3,1.00165],[4490.1,2.79291204]],[[4490.9,0.06657215],[4491.4,0.0019551],[4491.7,1.00134],[4492.0,1.07129],[4495.0,2.77029414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759874991735,[[4487.5,0.90155923],[4487.3,0.40092],[4487.0,0.1291],[4486.8,1.00243],[4486.6,1.00248]],[[4487.6,3.57751893],[4487.9,1.0022],[4488.1,1.00216],[4488.2,0.00174339],[4489.3,36.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875034770,[[4489.0,0.44027579],[4488.5,0.128],[4488.3,0.40084],[4488.0,0.128],[4487.4,1.00228]],[[4489.1,4.04638424],[4489.3,1.00188],[4489.6,1.00181],[4489.8,2.00357],[4489.9,1.18470418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875087405,[[4491.0,0.86234675],[4490.5,0.3495],[4490.3,0.17667126],[4490.2,1.79946106],[4490.1,1.59691475]],[[4491.1,0.40059],[4491.7,2.00268],[4492.5,0.00176255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875116424,[[4491.2,0.82568],[4491.0,0.13414675],[4490.7,0.223],[4490.6,1.00157],[4490.5,0.1265]],[[4491.3,0.40057],[4491.6,0.51754656],[4491.7,1.00136],[4492.1,1.00127],[4492.4,1.18470418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875146555,[[4495.1,1.12513],[4495.0,0.35471814],[4494.5,0.1295],[4494.4,1.00073],[4492.7,11.60813475]],[[4495.2,0.40254224],[4495.8,1.00044],[4496.1,1.00038],[4496.5,1.00029],[4496.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875188381,[[4497.8,1.15439],[4497.6,0.223],[4497.5,0.1339],[4497.3,1.00008],[4497.1,1.00013]],[[4497.9,0.42495469],[4498.5,1.00064],[4498.8,2.99933],[4499.2,1.18857728],[4499.6,1.57960557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875240117,[[4498.9,0.51889867],[4498.7,1.59691475],[4498.5,0.1295],[4498.2,1.99949164],[4498.0,1.13083]],[[4499.0,2.98468702],[4499.1,0.39988],[4499.2,0.222],[4499.3,0.0249],[4499.5,0.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875300067,[[4498.2,0.54891488],[4498.0,0.1246],[4497.5,0.3466],[4497.3,0.5786331],[4497.1,1.82079556]],[[4498.3,3.39583687],[4498.5,0.0241],[4498.6,0.222],[4498.7,0.9998],[4498.9,0.99974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875327776,[[4498.5,0.6395],[4498.0,0.1233],[4497.6,1.00002],[4497.5,0.1241],[4497.4,1.00007]],[[4498.6,0.0790378],[4498.7,0.9998],[4498.9,0.99975],[4499.0,1.18857728],[4499.4,1.99927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875383623,[[4500.7,0.7484],[4500.6,0.62174],[4500.5,0.1346],[4500.2,0.00228763],[4499.8,0.99954]],[[4500.8,1.14512],[4501.1,0.00203038],[4501.2,0.99924],[4501.4,0.99919],[4502.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875410947,[[4500.2,0.00228763],[4499.5,1.59691475],[4499.2,0.70715604],[4499.0,2.13379164],[4494.3,9.56383992]],[[4500.3,8.60402833],[4500.4,0.39976],[4500.6,0.222],[4500.8,0.99933],[4501.0,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875442466,[[4502.4,0.7713],[4502.3,0.222],[4502.0,0.1287],[4501.8,0.99908],[4501.1,36.25420981]],[[4502.5,0.61610765],[4502.9,0.99887],[4503.0,0.3244],[4503.1,0.99882],[4503.3,1.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875524924,[[4507.4,0.7034],[4507.3,0.222],[4506.8,1.00059004],[4506.4,3.55366822],[4506.2,1.19044692]],[[4507.5,0.6594],[4508.3,0.99767],[4508.5,0.1319025],[4508.6,0.9976],[4508.9,1.21954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875536421,[[4507.2,1.10256],[4506.8,1.22259004],[4506.6,0.99802],[4506.4,1.76196694],[4506.2,0.9743588]],[[4507.3,0.3214],[4507.5,0.13],[4507.6,0.39913],[4508.0,0.13],[4508.3,0.99766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875607086,[[4505.4,1.15452],[4505.0,1.5525055],[4504.9,0.99841],[4504.6,0.1796957],[4504.4,1.73983444]],[[4505.5,4.11085654],[4505.8,0.00265503],[4506.1,1.22015],[4507.5,1.9957],[4515.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875625902,[[4505.9,3.4298],[4505.6,1.59590294],[4505.2,0.3241],[4504.7,0.99844],[4504.6,2.16112173]],[[4506.0,3.81094135],[4506.1,0.39925],[4506.5,1.13196],[4506.7,0.222],[4506.8,0.99799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875683959,[[4503.2,3.7405],[4503.1,0.40185145],[4503.0,0.3547],[4502.6,0.9989],[4502.4,0.99895]],[[4503.3,3.22293268],[4503.6,0.222],[4503.8,0.99866],[4503.9,0.00242171],[4504.7,1.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875738391,[[4506.9,0.751],[4506.8,3.82899],[4506.5,0.1266],[4506.2,1.99624],[4506.1,40.8]],[[4507.0,1.58192651],[4507.4,2.3811533],[4507.6,0.3177],[4507.8,2.77481862],[4508.2,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875814770,[[4503.8,1.13547731],[4503.7,3.2078],[4503.5,1.5506507],[4503.3,0.99875],[4503.1,0.9988]],[[4503.9,4.09027166],[4504.3,3.2078],[4504.4,0.99853],[4506.0,3.815],[4513.0,12.7234008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875824680,[[4503.8,0.22441731],[4503.6,1.5971207],[4503.4,1.7781704],[4503.2,3.5381],[4502.3,5.371]],[[4503.9,4.04667353],[4504.0,0.128],[4504.1,0.222],[4504.3,4.20635],[4504.5,1.12651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875873325,[[4502.2,0.00249351],[4501.6,4.62787821],[4501.5,0.70596],[4501.1,1.58678041],[4500.7,0.99933]],[[4502.3,4.24962195],[4502.5,0.1329],[4502.6,0.99893],[4502.8,0.99888],[4503.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875945194,[[4501.0,0.6607],[4500.8,3.4298],[4500.6,0.39974],[4500.0,0.128],[4499.6,43.58772026]],[[4501.1,3.22141212],[4501.4,0.222],[4501.5,1.19186102],[4501.6,0.99914],[4501.7,3.20975526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759875967812,[[4503.9,0.9806],[4503.8,3.60725],[4503.5,0.1341],[4503.4,1.17342293],[4503.2,0.99877]],[[4504.0,0.00173317],[4504.4,1.5907014],[4504.5,0.3994],[4504.8,5.1898133],[4505.2,0.99835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876021944,[[4501.9,0.00283105],[4501.8,0.39963],[4501.7,0.3237],[4501.5,0.3561],[4501.2,3.2078]],[[4502.0,3.60535035],[4502.1,0.39961],[4502.5,0.99896],[4502.7,2.19520786],[4502.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876063085,[[4500.5,0.88735454],[4500.4,0.39976],[4500.3,3.2078],[4500.0,0.3499],[4499.8,1.98347551]],[[4500.6,2.84751401],[4500.7,0.222],[4500.8,0.39973],[4501.0,3.2078],[4501.6,0.99915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876140651,[[4502.5,0.4433],[4502.0,3.73311],[4501.5,1.12456],[4501.3,1.17957784],[4500.3,11.99304]],[[4502.6,3.7986402],[4502.7,0.223],[4502.9,0.99886],[4503.0,3.2078],[4503.1,0.99883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876202600,[[4502.4,4.35868],[4502.3,40.8],[4502.2,0.223],[4502.1,0.99902],[4502.0,0.1276]],[[4502.5,0.50178813],[4502.6,0.00185887],[4502.9,0.39954],[4503.1,0.223],[4503.2,1.19630786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876204900,[[4502.0,0.52722],[4501.8,3.4308],[4501.3,0.99919],[4501.2,1.58826064],[4500.8,3.77634967]],[[4502.2,0.3996],[4502.5,3.44003957],[4502.6,1.00078887],[4502.8,0.223],[4502.9,0.99886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876276357,[[4505.4,0.7735],[4505.2,3.60928608],[4505.0,0.1344],[4504.9,0.99839],[4504.7,41.79845]],[[4505.5,0.5126],[4505.7,0.39929],[4505.9,0.0025791],[4506.0,1.3241318],[4506.5,1.92926654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876300476,[[4505.8,0.7395],[4505.7,3.60709],[4505.6,0.222],[4505.5,0.1256],[4504.8,1.17623358]],[[4505.9,3.83750034],[4506.3,0.99811],[4506.5,1.33236],[4506.9,3.2078],[4507.1,1.1918318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876373148,[[4506.8,4.58506485],[4506.6,1.7594833],[4506.5,1.26539787],[4506.3,0.99808],[4505.3,2.64770571]],[[4506.9,0.00255618],[4507.5,0.3184],[4507.8,0.39911],[4507.9,3.2078],[4508.0,1.3220318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876403976,[[4506.8,4.58776485],[4506.6,1.7594833],[4506.5,1.08624],[4506.3,1.18019933],[4506.2,1.58826064]],[[4506.9,0.54995618],[4507.3,0.39915],[4507.5,0.1347],[4507.7,0.9978],[4508.5,2.26346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876460919,[[4505.4,1.16682],[4505.3,0.222],[4505.1,0.99835],[4505.0,3.33509535],[4504.9,2.74204551]],[[4505.5,3.757389],[4505.8,0.39928],[4506.0,3.3344],[4506.2,0.222],[4506.3,0.99811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876546169,[[4504.9,1.16816],[4504.8,0.222],[4504.6,0.99846],[4504.5,0.1316],[4504.4,0.99851]],[[4505.0,3.5263],[4505.3,0.222],[4505.5,0.1227],[4505.8,0.99822],[4506.9,0.00255618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876612741,[[4502.3,0.00196197],[4501.8,3.2078],[4501.5,0.222],[4501.4,0.3187],[4501.3,0.99919]],[[4502.4,4.02292306],[4502.5,0.3456],[4502.7,4.2067],[4502.9,0.99886],[4503.1,1e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876652772,[[4499.2,1.16133351],[4499.0,0.222],[4498.9,0.99973],[4498.8,2.77686572],[4498.7,1.17700184]],[[4499.3,6.87465501],[4499.5,0.53264],[4499.9,0.99952],[4500.0,0.1328],[4500.1,0.99949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876661379,[[4499.2,1.38333351],[4499.1,2.77686572],[4499.0,0.1233],[4498.8,5.20731],[4498.7,0.17723184]],[[4499.3,0.00195757],[4499.8,3.2078],[4500.0,0.1328],[4500.7,0.99936],[4501.7,9.99133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876739147,[[4499.7,0.7753],[4499.6,0.39983],[4499.5,0.1232],[4499.2,0.00196351],[4499.1,0.99969]],[[4499.8,0.61002],[4500.0,0.222],[4500.3,3.2103212],[4500.8,4.1898018],[4502.2,9.99027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876776187,[[4497.7,0.7666],[4497.3,0.17904984],[4497.2,3.2078],[4497.0,0.2522],[4496.9,1.00017]],[[4497.8,4.03511152],[4498.0,3.3346],[4498.2,0.222],[4498.4,0.99986],[4498.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876822231,[[4496.0,1.28445055],[4495.8,0.223],[4495.6,4.20825],[4495.5,0.3078285],[4495.2,2.00111]],[[4496.1,2.93198948],[4496.4,0.73862],[4496.5,3.4308],[4497.0,1.12227],[4498.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876873587,[[4494.9,0.54474036],[4494.6,0.40027],[4494.5,0.1289],[4494.4,0.18217379],[4494.3,3.2078]],[[4495.0,4.03774777],[4495.1,0.223],[4495.5,4.33162],[4495.7,1.00047],[4496.9,0.18201116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876954944,[[4498.3,1.16675],[4498.2,0.17403889],[4498.0,0.1298],[4497.8,0.223],[4497.7,0.99999]],[[4498.4,3.63646557],[4498.5,0.223],[4498.7,0.39992],[4499.1,0.9997],[4499.4,0.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759876998282,[[4498.6,46.96482],[4498.5,0.3548],[4498.3,2.7777756],[4498.1,0.9999],[4498.0,0.1298]],[[4498.7,0.5136154],[4499.4,0.00264749],[4499.5,1.19854279],[4499.7,0.3379],[4500.0,1.71942268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877070014,[[4499.4,1.13355],[4499.0,1.34491],[4498.8,41.79975],[4498.5,2.12992],[4498.3,3.33395214]],[[4499.5,3.57308308],[4499.7,0.70732],[4500.0,0.1228],[4500.2,1.22246],[4501.3,3.69516469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877085444,[[4498.7,0.39991],[4498.5,0.5471],[4498.1,1.2229],[4498.0,0.129],[4497.9,0.99995]],[[4498.9,0.3214],[4499.5,1.12383],[4499.7,0.99957],[4499.9,1.19241074],[4500.3,1.99889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877131869,[[4501.0,4.29362489],[4500.9,0.62271],[4500.6,41.79935],[4500.5,0.1279],[4500.3,0.99941]],[[4501.1,0.00187389],[4502.2,0.3996],[4502.3,1.91422268],[4502.4,3.2078],[4502.8,1.99265335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877240360,[[4501.5,0.7342],[4501.2,3.60749],[4501.1,1.58980343],[4501.0,0.134313],[4500.8,0.17525263]],[[4501.6,4.10814667],[4502.0,1.13146],[4502.1,0.222],[4502.2,0.99901],[4502.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877290092,[[4500.1,0.00254823],[4499.6,3.2078],[4499.5,0.5272],[4499.4,0.39984],[4498.5,1.12282]],[[4500.2,4.24649725],[4500.5,0.1269],[4500.6,0.99938],[4500.8,4.20712],[4501.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877337130,[[4500.8,4.36652],[4500.5,0.3572],[4500.1,2.59181166],[4500.0,0.123],[4499.9,0.99951]],[[4500.9,4.33446094],[4501.5,0.1228],[4502.0,1.3245261],[4502.4,0.00212299],[4502.5,1.72102268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877382256,[[4502.3,0.9538],[4502.2,0.3996],[4502.1,0.17685436],[4502.0,0.1249],[4501.9,3.2078]],[[4502.4,0.00212299],[4503.0,0.89228147],[4503.1,0.3352],[4503.3,1.1987261],[4503.6,0.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877465234,[[4502.2,3.9668],[4501.6,40.8],[4501.5,1.12495],[4501.3,4.32111321],[4500.8,2.16471629]],[[4502.3,1.17579],[4502.4,0.00212299],[4502.5,0.1287],[4502.6,0.99892],[4502.8,0.99888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877495772,[[4503.0,4.18588031],[4502.8,0.39954],[4502.5,0.1323],[4502.3,1.1804551],[4502.0,1.13133]],[[4503.1,4.05658756],[4503.4,1.22075],[4503.5,1.12282],[4503.6,0.00279728],[4504.1,4.4065261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877516494,[[4502.9,1.34274],[4502.5,4.33419097],[4502.2,0.99899],[4502.1,1.58980343],[4502.0,1.12374]],[[4503.0,4.00867076],[4503.2,0.3199],[4503.3,0.222],[4503.5,1.12282],[4504.9,5.67965335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877583346,[[4502.5,0.40232097],[4502.2,3.2078],[4502.1,0.99902],[4502.0,0.3263],[4501.9,1.22105]],[[4502.6,4.82076017],[4503.0,1.13155],[4503.2,1.1987261],[4503.4,0.99875],[4503.7,3.59148268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877647704,[[4497.8,0.40162598],[4497.4,0.3305],[4497.3,3.2078],[4497.2,1.00011],[4497.0,1.12356]],[[4497.9,4.20965269],[4498.0,0.1274],[4498.1,3.2078],[4498.4,0.99985],[4498.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877733086,[[4498.1,1.16086],[4498.0,0.1271],[4497.8,1.22198],[4497.6,4.20782],[4497.2,2.00021]],[[4498.2,4.1432973],[4498.3,0.39995],[4498.5,1.5516261],[4498.6,3.2078],[4498.8,0.99977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877800142,[[4501.3,1.16768],[4501.0,0.99927],[4500.9,4.97752555],[4500.8,0.17676202],[4500.5,0.1233]],[[4501.4,1.16177],[4501.5,0.1326],[4501.7,0.0028053],[4501.8,0.99911],[4502.0,4.33946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877861279,[[4499.9,0.3998],[4499.7,3.20951477],[4499.4,1.32001],[4499.2,2.58947343],[4498.0,0.124]],[[4500.0,0.95721],[4500.1,3.68721525],[4500.4,0.99942],[4500.5,3.5555],[4500.6,0.99937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877889810,[[4498.9,0.40210975],[4498.7,3.2078],[4498.6,0.331],[4498.5,2.58962343],[4498.2,1.7687127]],[[4499.0,4.19683248],[4499.1,0.222],[4499.3,3.2078],[4499.5,1.13432],[4500.5,1.3244261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877982894,[[4500.4,0.01018137],[4500.3,0.62177],[4500.0,0.3183],[4499.9,3.2078],[3931.0,0.00516629]],[[4500.5,4.63400275],[4500.8,3.2078],[4500.9,1.22131],[4501.0,0.1326],[4501.1,0.99926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759877989002,[[4500.4,0.40994137],[4500.3,0.222],[4499.9,3.2078],[4499.1,1.58980343]],[[4500.5,4.63400275],[4500.7,0.222],[4500.8,3.2078],[4500.9,0.99931],[4501.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878043732,[[4497.9,0.52632873],[4497.8,0.62199],[4497.4,1.7508191],[4497.3,3.38856417],[4497.2,1.00011]],[[4498.0,0.88311978],[4498.1,0.39997],[4498.2,3.2078],[4498.5,0.1257],[4498.6,1.22181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878124392,[[4497.2,0.93954],[4497.0,0.1237],[4496.9,0.222],[4496.7,2.00044],[4496.6,0.18010284]],[[4497.3,3.46492812],[4497.4,3.82983],[4497.8,1.1987261],[4497.9,0.99996],[4498.8,3.99222335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878166112,[[4493.2,0.00242401],[4492.9,0.02225759],[4492.7,0.3382],[4492.5,0.52736],[4492.1,3.2078]],[[4493.3,3.72748238],[4493.4,0.40038],[4493.5,3.2078],[4493.6,0.0017613],[4493.7,1.00091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878211359,[[4492.0,0.8842],[4491.8,0.223],[4491.7,0.40053],[4491.5,0.1285],[4491.4,3.21029475]],[[4492.1,4.08508086],[4492.2,3.2078],[4492.5,1.22418],[4493.0,2.19438017],[4493.5,1.71842268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878238982,[[4491.4,0.00249475],[4491.1,0.72509],[4491.0,3.3403],[4490.9,0.223],[4490.5,1.1301]],[[4491.5,3.93202762],[4491.6,0.223],[4491.7,3.2078],[4491.8,1.00133],[4492.0,1.06348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878318957,[[4495.8,0.40017],[4495.4,0.223],[4495.2,1.00054],[4495.0,3.2078],[4494.9,1.00062]],[[4496.0,1.74397732],[4496.5,1.72442268],[4496.9,1.99265335],[4497.0,0.1303],[4497.3,1.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878360293,[[4495.9,0.14033301],[4495.8,0.62316],[4495.5,2.75257251],[4495.3,1.18023463],[4495.1,42.80114]],[[4496.0,3.75840475],[4496.4,1.1928724],[4496.5,0.1341],[4496.6,3.2078],[4496.8,0.40009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878416407,[[4491.7,5.772491],[4491.4,1.59651588],[4491.3,1.00142],[4491.1,1.00146],[4490.9,1.98725429]],[[4491.8,0.7679],[4491.9,0.40052],[4492.0,0.1252],[4492.4,1.00119],[4492.5,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878468178,[[4493.1,0.9811],[4493.0,0.52872],[4492.8,3.2078],[4492.5,0.1283],[4492.2,1.00122]],[[4493.2,1.0923531],[4493.5,0.3362],[4493.6,3.2078],[4493.8,1.00089],[4494.0,1.13543582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878502399,[[4492.3,0.2241],[4492.0,0.3485],[4491.9,0.40052],[4491.5,1.12687],[4491.3,2.60297628]],[[4492.4,4.53153436],[4492.5,0.1227],[4492.6,4.43196],[4492.8,1.0011],[4493.0,2.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878577269,[[4490.0,0.00201503],[4489.7,0.3345],[4489.5,0.1315],[4489.3,4.80934628],[4488.9,1.00195]],[[4490.1,4.06283103],[4490.5,3.3356],[4490.6,2.00319],[4490.7,0.223],[4491.5,1.3206724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878622507,[[4488.0,0.00189174],[4487.5,1.60097423],[4487.2,0.3293],[4487.1,3.78368211],[4487.0,2.11135429]],[[4488.1,7.05642087],[4488.2,0.40085],[4488.5,1.13258],[4488.9,1.00197],[4489.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878676651,[[4486.5,5.9140011],[4486.4,0.401],[4486.3,0.223],[4486.2,4.21037],[4486.0,0.1343]],[[4486.6,0.52994395],[4487.2,3.2078],[4487.4,0.223],[4487.6,1.19543653],[4488.1,2.58985516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878693358,[[4489.0,0.46591914],[4488.5,0.1343],[4488.1,0.40085],[4488.0,0.1343],[4487.8,3.4308]],[[4489.1,3.27177971],[4489.2,0.223],[4489.3,4.20968],[4489.6,1.00182],[4489.8,2.00357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878785615,[[4483.6,3.93030934],[4483.5,0.52936],[4483.4,0.223],[4483.3,2.16886954],[4482.9,1.02560724]],[[4483.9,0.40124],[4484.4,3.4308],[4485.3,2.00558],[4485.8,10.02675],[4486.2,12.03103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878819554,[[4485.8,0.7807],[4485.5,3.73859],[4485.4,0.223],[4485.0,0.1281],[4399.9,19.6522216]],[[4485.9,3.68732111],[4486.2,1.00258],[4486.3,0.2751],[4486.4,1.22553],[4486.5,3.2739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878837858,[[4485.5,0.1311],[4485.4,0.40109],[4485.3,0.3189],[4485.1,0.223],[4485.0,4.33984]],[[4485.6,0.40108],[4485.8,2.90971893],[4485.9,0.22510421],[4486.1,1.0026],[4486.3,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878912927,[[4485.5,0.898],[4485.0,0.1338913],[4484.9,0.40113],[4484.8,3.2078],[4484.5,0.3541]],[[4485.6,3.92177037],[4485.7,1.00269],[4485.8,4.48096],[4486.5,1.09271],[4487.1,46.57870193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759878958356,[[4486.2,1.16642],[4486.1,0.223],[4486.0,0.1359],[4485.9,4.21043],[4485.8,0.17982663]],[[4486.3,0.00244826],[4486.6,0.40099],[4487.0,3.7013],[4487.1,1.00238],[4487.5,0.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879011697,[[4486.6,0.74162698],[4486.5,0.401],[4486.4,0.223],[4486.2,3.2078],[4486.0,0.1322]],[[4486.7,3.85791495],[4487.0,0.1342],[4487.1,1.00238],[4487.2,3.2078],[4488.5,10.14541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879065036,[[4487.4,0.7611],[4487.0,0.75265],[4486.7,40.8],[4486.6,3.2078],[4486.5,0.1287]],[[4487.5,2.51823429],[4487.9,4.43301],[4488.0,1.99265335],[4488.2,1.00214],[4489.2,14.00449671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879104761,[[4485.7,0.7536],[4485.5,0.1357],[4485.3,0.4011],[4485.0,0.1357],[4484.9,0.223]],[[4485.8,4.40991809],[4486.2,1.00258],[4486.3,1.18953694],[4486.4,1.00254],[4487.3,36.76750491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879140286,[[4482.6,0.7644],[4482.5,0.1351],[4482.4,0.40136],[4482.1,0.00267048],[4482.0,2.11095429]],[[4482.7,0.4328],[4482.8,0.223],[4482.9,0.40133],[4483.0,3.2078],[4483.1,0.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879197049,[[4482.6,0.7364],[4482.5,0.53085],[4482.3,0.224],[4482.0,4.3408],[4481.8,1.00354]],[[4482.7,0.5281008],[4483.1,3.2078],[4483.2,0.224],[4483.5,1.18953694],[4484.0,4.66441392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879226476,[[4480.9,0.79993664],[4480.8,0.00173796],[4480.4,3.60934],[4478.5,2.68770777],[4478.2,10.04349]],[[4481.0,0.7465],[4481.1,3.60928],[4481.2,0.224],[4481.4,1.00365],[4481.5,0.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879255894,[[4481.5,1.68043664],[4481.2,0.40147],[4481.0,0.3523],[4480.6,1.00381],[4480.0,43.33518]],[[4481.6,4.27434],[4481.8,0.313],[4482.1,1.0035],[4482.3,1.00346],[4483.0,1.28153694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879311134,[[4481.6,0.54441765],[4481.0,0.1272],[4480.6,3.59065529],[4480.1,43.79117429],[4478.2,5.16686117]],[[4481.7,4.60003],[4482.0,0.0731],[4482.2,1.00346],[4482.4,1.00343],[4482.7,12.04041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879360056,[[4477.8,0.76423736],[4477.5,0.12777003],[4477.2,0.224],[4476.4,1.00476],[4476.3,1.92455938]],[[4477.9,3.82777],[4478.1,0.224],[4478.2,0.3209],[4478.3,1.00435],[4478.5,1.00431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879401884,[[4477.6,0.79635359],[4477.5,0.12587003],[4477.3,0.40182],[4477.0,0.0803],[4476.9,0.17936662]],[[4477.7,0.40179],[4477.8,3.2078],[4478.1,1.339],[4478.7,1.00426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879441407,[[4473.9,5.7664],[4473.8,0.40213],[4473.6,3.2078],[4473.5,3.13061374],[4473.4,0.224]],[[4474.0,0.00264336],[4474.5,3.2078],[4475.2,0.3144],[4475.4,1.00499],[4476.1,2.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879483739,[[4475.6,0.53178855],[4475.0,0.53673],[4474.7,0.224],[4474.6,0.18117998],[3121.7,1.4866762]],[[4475.7,1.37107],[4475.8,3.2078],[4476.1,1.00483],[4476.2,1.00482],[4476.5,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879503049,[[4474.7,0.32168923],[4474.1,2.40062374],[4474.0,0.1293],[4473.9,3.2078],[4473.6,2.95737741]],[[4474.8,4.23821577],[4475.1,1.00506],[4475.2,3.2078],[4475.3,1.00503],[4475.5,0.1045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879540190,[[4471.6,0.75472469],[4471.5,0.1338],[4471.4,3.2078],[4471.0,0.70642294],[4470.5,0.1288]],[[4471.7,0.4316],[4471.8,0.40232],[4472.0,3.2078],[4472.1,0.3113],[4473.5,0.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879579886,[[4478.3,0.225],[4478.2,3.2078],[4477.1,1.0046],[4477.0,0.59683363],[4476.8,1.00465]],[[4478.4,0.307],[4478.5,0.1303],[4478.6,0.40171],[4478.8,3.20981404],[4479.5,1.13438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879597908,[[4476.6,0.3074],[4476.1,0.225],[4476.0,0.1229],[4475.9,0.40194],[4475.8,40.8]],[[4476.7,0.72374488],[4477.0,3.2078],[4477.1,1.00461],[4477.2,0.225],[4477.4,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879660955,[[4475.2,0.7634],[4475.1,0.62702],[4475.0,0.1295],[4474.5,0.1228],[4474.4,1.00521]],[[4475.3,0.402],[4475.7,3.2078],[4476.0,1.22987],[4476.3,1.0048],[4477.3,10.04575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879702881,[[4477.1,0.40184],[4477.0,0.225],[4476.9,3.2078],[4476.6,1.00651419],[4476.4,1.00475]],[[4477.2,0.81768773],[4477.5,0.1335107],[4477.7,0.40179],[4477.9,1.17784705],[4478.1,1.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879767234,[[4475.6,0.22744749],[4475.5,3.2078],[4475.2,2.00861861],[4475.0,40.8],[4474.7,4.81145404]],[[4475.7,1.14707],[4476.0,1.12766],[4476.2,1.00483],[4476.4,3.2078],[4476.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879788962,[[4475.8,0.224],[4475.6,3.21024749],[4475.5,1.60661861],[4474.7,1.80122937],[4474.5,2.78215601]],[[4475.9,1.16385],[4476.0,0.1345],[4476.2,1.00482],[4476.4,1.00477],[4476.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879864116,[[4474.0,0.8805],[4473.8,0.17861551],[4473.7,0.40214],[4473.5,0.1258],[4473.3,3.4318]],[[4474.1,0.40453556],[4474.3,0.224],[4474.4,3.5295],[4474.7,1.00516],[4476.1,0.18085694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879900534,[[4467.5,9.32908533],[4467.2,0.40272],[4466.8,40.8],[4466.6,3.2078],[4466.3,35.92503]],[[4467.6,0.562],[4468.0,0.1282215],[4468.3,3.2078],[4468.7,1.00651],[4468.8,1.17784705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879943793,[[4466.9,1.40106],[4466.8,1.60626853],[4466.5,4.26348],[4466.3,2.99421416],[4466.1,40.8]],[[4467.0,0.2174],[4467.5,3.3419],[4467.8,0.40268],[4468.0,0.1341],[4468.2,1.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759879972801,[[4469.3,1.38501997],[4469.2,0.06554121],[4469.0,0.1084],[4468.9,40.8],[4468.8,1.00646]],[[4469.9,0.3171],[4470.0,0.1253],[4470.3,3.2078],[4470.7,1.00765052],[4470.9,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880007618,[[4469.1,0.2101],[4469.0,0.225],[4468.9,0.40257],[4468.8,0.3321],[4468.4,5.82149284]],[[4469.2,1.16405],[4469.5,0.1354],[4469.6,3.2078],[4469.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880055371,[[4468.4,9.11532817],[4468.1,2.00599709],[4468.0,0.52636],[4467.8,3.2078],[4465.9,5.371]],[[4468.5,4.15321],[4469.2,0.225],[4469.3,1.00636],[4470.2,10.06176],[4470.3,2.01231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880088091,[[4466.9,11.87858451],[4466.6,0.40278],[4466.5,0.1338],[4466.3,3.2078],[4466.2,4.97835273]],[[4467.0,0.40470507],[4467.4,3.2078],[4467.5,1.00677],[4467.7,1.00673],[4467.8,0.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880150044,[[4466.0,8.99062817],[4465.9,0.225],[4465.7,3.2078],[4465.6,0.40287],[4464.8,1.00737]],[[4466.1,0.82043],[4466.4,0.225],[4466.5,3.4245],[4466.6,1.00697],[4466.9,1.00692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880160063,[[4466.7,8.89002817],[4466.5,0.52669],[4466.0,0.3489],[4465.8,3.2078],[4465.7,1.00956067]],[[4466.8,0.57475742],[4466.9,3.61056],[4467.1,0.225],[4467.6,0.217],[4467.7,2.19448811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880226902,[[4469.7,3.8643],[4469.5,56.86037074],[4469.4,0.73253],[4469.0,0.1336],[4468.8,35.90847]],[[4469.8,0.8395],[4470.0,0.1304],[4470.3,1.00615],[4470.5,0.1304],[4470.7,1.00605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880255316,[[4469.2,0.3433],[4469.0,0.1299],[4468.5,0.1299],[4468.3,3.4328],[4468.0,0.1299]],[[4469.3,3.54457944],[4469.4,3.2078],[4469.8,1.00626],[4470.3,11.06766],[4471.3,1.18580475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880316360,[[4471.0,7.58826817],[4470.5,3.4252],[4469.9,0.225],[4469.6,2.61005127],[4469.5,0.2174]],[[4471.1,3.25114188],[4471.3,0.225],[4471.4,4.21369],[4471.8,1.00581],[4471.9,1.00578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880355800,[[4467.5,4.05420817],[4467.0,0.233],[4466.8,0.40276],[4466.7,0.225],[4466.6,3.2078]],[[4467.6,3.57964045],[4467.9,3.2078],[4468.1,1.00664],[4468.4,3.0197],[4468.8,1.18535914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880381116,[[4464.5,4.09860817],[4464.0,0.2408],[4463.7,0.40304],[4463.5,3.44333307],[4463.1,0.225]],[[4464.6,3.49336384],[4464.7,3.2078],[4465.2,1.00729],[4465.4,1.00724],[4466.3,2.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880445574,[[4465.6,1.42131272],[4465.0,0.86733],[4464.8,3.2078],[4464.5,0.2394],[4464.4,2.00452712]],[[4465.7,2.91279244],[4465.8,0.62786],[4466.1,3.2078],[4466.2,1.00707],[4466.5,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880454881,[[4466.5,4.84710817],[4466.3,0.225],[4466.1,0.40283],[4466.0,3.4416],[4465.6,0.00241272]],[[4466.6,0.40279],[4467.0,1.23188],[4467.2,3.2078],[4467.6,2.01351],[4468.5,34.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880507418,[[4463.0,11.91048333],[4462.9,0.42552721],[4462.5,0.2362],[4458.6,8.994],[3131.1,8.848]],[[4463.1,0.55283985],[4463.2,0.40309],[4463.7,1.00764],[4463.8,1.41035914],[4463.9,1.010222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880570464,[[4456.0,0.89430591],[4455.5,0.2607],[4455.3,3.2078],[4455.1,0.40382],[4455.0,0.2607]],[[4456.1,6.51109264],[4457.2,1.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880617507,[[4461.2,1.484],[4461.1,0.226],[4461.0,3.4806],[4460.5,0.27555631],[4460.0,1.28126]],[[4461.3,0.00261452],[4461.4,0.40326],[4461.6,1.18240693],[4461.7,0.226],[4461.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880662433,[[4462.0,0.2739],[4461.5,0.2739],[4461.2,3.3538],[4460.9,0.4033],[4460.4,0.17050402]],[[4462.6,3.83595],[4462.7,0.50561336],[4462.8,2.9064444],[4463.0,1.0078],[4463.2,1.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880703281,[[4464.1,2.5621],[4464.0,0.4728],[4463.8,0.40304],[4463.5,0.2691],[4463.3,1.17740719]],[[4464.2,4.13033697],[4464.5,0.225],[4464.6,1.00744],[4464.7,0.00206714],[4464.8,1.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880766040,[[4466.7,2.07418],[4466.5,0.2609],[4466.4,3.2078],[4466.1,40.8],[4466.0,1.26799]],[[4467.3,0.225],[4467.4,3.2078],[4467.8,1.00672],[4467.9,0.022],[4468.0,1.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880828595,[[4467.0,0.8442],[4466.6,0.207],[4466.5,3.86139],[4466.0,1.26799],[4465.9,0.17080086]],[[4467.1,3.2621245],[4467.3,3.2078],[4467.4,1.0068],[4467.7,1.00673],[4467.8,1.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880869816,[[4468.6,0.9526],[4468.5,0.2264],[4468.0,0.2264],[4467.8,3.2078],[4467.6,1.00673]],[[4468.7,0.4026],[4468.8,3.2078],[4469.0,1.23143],[4469.1,1.00641],[4469.6,2.0126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880918465,[[4461.9,1.3986],[4461.7,0.40322],[4461.5,0.2323],[4461.3,3.21040517],[4461.1,40.8]],[[4462.0,3.836],[4462.3,0.5612],[4462.6,1.00788],[4462.9,1.00782],[4463.1,1.18240693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880942492,[[4459.3,6.40334036],[4459.2,0.40345],[4459.0,0.4709],[4458.8,4.38865547],[4458.6,1.00876]],[[4459.4,0.55623861],[4459.5,0.40343],[4459.7,3.2078],[4459.9,1.00848],[4460.2,1.59083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759880989416,[[4455.9,1.33285333],[4455.5,0.2459],[4455.4,3.8366],[4454.7,1.18981125],[4454.5,1.2374]],[[4456.0,1.78244],[4456.2,3.2078],[4456.4,1.00929],[4456.5,1.23895],[4457.3,1.18547876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881017328,[[4442.1,0.22665681],[4441.4,0.5771],[4441.1,3.2078],[4439.5,0.224],[4438.3,10.13382]],[[4442.4,3.39115327],[4442.5,3.2078],[4442.6,0.228],[4444.7,10.11937],[4445.1,1.14454952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881048759,[[4450.9,15.81757718],[4450.8,0.22925476],[4450.6,3.2078],[4450.5,41.3765],[4444.4,1.96189526]],[[4451.0,0.4042],[4451.1,0.00184603],[4451.8,1.01033],[4452.1,1.01026],[4452.4,3.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881063368,[[4453.4,16.3360203],[4451.6,0.40414],[4451.3,0.5887]],[[4453.5,0.00209301],[4454.3,0.4039],[4454.6,4.6055],[4455.5,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881113799,[[4452.1,3.2078],[4450.8,1.60935997],[4450.5,1.96189526],[4450.4,1.01063],[4450.2,2.7545248]],[[4453.3,1.4148],[4453.4,2.01993],[4453.5,0.6048],[4453.9,11.3908131],[4454.0,10.70313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881146117,[[4452.9,13.69509718],[4452.6,0.226],[4452.4,3.2078],[4452.3,1.0102],[4452.0,1.01026]],[[4453.4,3.2078],[4453.5,0.97227],[4453.7,1.4613],[4454.3,1.00976],[4454.5,1.57801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881182640,[[4454.9,0.22790009],[4454.6,3.2078],[4454.5,0.40387],[4454.0,0.30041911],[4453.9,2.78782745]],[[4455.0,2.0202],[4455.1,0.40383],[4455.4,3.2078],[4455.5,0.575],[4455.8,3.86892879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881205561,[[4449.6,0.226],[4449.3,3.2078],[4448.7,40.8],[4448.6,0.0134],[4448.3,1.0111]],[[4449.8,0.40431],[4450.0,0.575],[4450.4,0.226],[4450.5,1.58562],[4450.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881245202,[[4452.5,0.00247362],[4452.4,0.226],[4452.1,3.2078],[4451.7,1.01032],[4451.5,1.01037]],[[4452.6,6.82355065],[4452.8,3.2078],[4453.0,1.54775],[4453.1,0.226],[4453.2,1.01002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881289122,[[4453.6,0.226],[4453.5,3.2078],[4453.1,1.60935997],[4452.7,1.0101],[4452.5,0.00247362]],[[4453.8,0.40395],[4454.0,0.5175],[4454.4,3.94958328],[4454.5,3.7253],[4454.6,1.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881344677,[[4455.7,1.00943],[4455.6,45.8]],[[4456.6,1.2832],[4457.0,4.14855],[4457.9,1.03094],[4458.2,2.01775],[4458.3,14.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881371094,[[4456.1,0.40373],[4455.8,3.2078],[4455.7,40.8],[4455.5,1.00946],[4455.1,1.60653958]],[[4456.4,1.3379],[4456.5,0.9249],[4456.6,3.2078],[4457.0,0.5349],[4461.0,8.60446824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881406922,[[4453.9,0.22811484],[4453.4,1.8073076],[4453.2,41.204],[4453.1,3.2078],[4452.9,0.089]],[[4454.0,3.81882],[4454.4,3.2078],[4454.5,1.49452],[4454.6,0.226],[4455.3,10.0953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881450553,[[4448.8,15.65117718],[4448.5,0.40442],[4448.4,0.00167387],[4448.0,40.9046],[4447.9,3.2078]],[[4448.9,1.2802],[4449.0,4.11818],[4449.4,0.226],[4449.5,1.51684],[4450.4,2.02131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881464271,[[4447.4,0.93372751],[4447.1,0.40455],[4447.0,3.2078],[4446.8,0.21642201],[4446.7,0.5359]],[[4447.5,3.2278],[4447.6,3.83831],[4448.0,0.50803717],[4448.2,1.01115],[4448.7,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881464467,[[4447.4,0.93372751],[4447.1,0.40455],[4447.0,3.2078],[4446.8,0.21642201],[4446.7,0.5359]],[[4447.5,3.63231],[4447.6,3.4338],[4448.0,1.51922717],[4448.2,1.01115],[4448.7,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881464667,[[4447.4,0.93372751],[4447.1,0.63055],[4447.0,3.2078],[4446.8,0.21642201],[4446.7,0.5359]],[[4447.5,3.63231],[4447.6,3.4338],[4448.0,1.51922717],[4448.2,1.01115],[4448.7,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881465570,[[4447.4,0.93372751],[4447.2,0.40454],[4447.1,0.226],[4447.0,3.2078],[4446.8,0.21642201]],[[4447.5,3.63231],[4447.6,3.4338],[4448.0,1.51922717],[4448.2,1.01115],[4448.7,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881465772,[[4447.4,0.93372751],[4447.2,0.40454],[4447.1,0.226],[4447.0,3.2078],[4446.8,0.21642201]],[[4447.5,3.63231],[4448.0,1.51922717],[4448.1,3.2078],[4448.2,1.01115],[4448.7,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881465972,[[4447.4,0.93372751],[4447.1,0.226],[4447.0,3.61235],[4446.8,0.21642201],[4436.4,14.048042]],[[4447.5,3.63231],[4447.6,0.226],[4448.0,1.51922717],[4448.1,3.2078],[4448.2,1.01115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881466266,[[4447.4,1.70592751],[4447.1,0.7619],[4447.0,3.61236],[4446.8,0.21642201],[4446.5,1.1341]],[[4447.5,3.63231],[4447.6,0.226],[4448.0,1.51922717],[4448.1,3.2078],[4448.2,1.01114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881466475,[[4447.4,0.10182751],[4447.1,0.226],[4447.0,3.61236],[4446.7,0.5359],[4446.4,1.01153]],[[4447.5,3.63231],[4448.0,1.51922717],[4448.1,3.2078],[4448.2,1.01114],[4449.1,10.10944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881466773,[[4447.4,0.10182751],[4447.1,0.226],[4447.0,3.61236],[4446.7,0.5359],[4446.4,1.01153]],[[4447.5,3.63231],[4447.6,0.226],[4447.8,1.01123],[4448.0,1.51922717],[4448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881466970,[[4447.4,0.10182751],[4447.0,3.61236],[4446.4,1.01153],[3050.0,5.0],[3045.9,1.54735686]],[[4447.5,3.63231],[4447.6,0.226],[4447.8,1.01123],[4448.0,1.51922717],[4448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881467169,[[4447.4,0.10182751],[4447.0,3.4338],[4446.9,0.40456],[4446.8,0.21706231],[4446.4,1.01153]],[[4447.5,3.63231],[4447.6,0.226],[4447.8,1.01123],[4448.0,1.51922717],[4448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881467473,[[4447.4,0.10182751],[4447.0,3.83836],[4446.8,0.21706231],[4446.4,1.01153],[4446.3,1.82765615]],[[4447.5,3.63231],[4447.6,3.4338],[4447.8,1.01123],[4448.0,1.51922717],[4448.7,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881467673,[[4447.4,0.10182751],[4447.1,0.40455],[4447.0,3.4338],[4446.8,0.21706231],[4446.7,0.5359]],[[4447.5,3.63231],[4447.6,3.4338],[4447.8,1.01123],[4448.0,1.51922717],[4448.7,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881467874,[[4447.4,0.10182751],[4447.0,3.2078],[4446.8,0.40458],[4446.2,0.5359],[4446.1,41.8116]],[[4447.5,3.63231],[4447.6,3.4338],[4447.8,1.01123],[4448.0,1.51922717],[4448.3,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881468074,[[4447.4,0.10182751],[4447.0,3.2078],[4446.8,0.226],[4446.7,0.22361988],[4446.6,0.40459]],[[4447.5,3.63231],[4447.6,3.4338],[4447.8,1.01123],[4448.0,1.51922717],[4448.3,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881468274,[[4447.4,0.10182751],[4447.0,3.2078],[4446.8,0.226],[4446.7,0.62820988],[4444.0,12.97198336]],[[4447.5,3.63231],[4447.6,3.4338],[4447.8,1.01123],[4448.0,1.51922717],[4448.3,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881468477,[[4447.4,0.10182751],[4447.0,3.2078],[4446.8,0.63058],[4446.7,0.22361988],[4444.0,12.97198336]],[[4447.5,3.63231],[4447.6,3.4338],[4447.8,1.01123],[4448.0,1.51922717],[4448.3,2.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881468976,[[4447.4,0.10182751],[4447.0,3.2078],[4446.8,0.226],[4446.7,0.22361988],[4446.5,0.5359]],[[4447.5,3.2278],[4447.6,3.4338],[4448.0,0.50803717],[4449.8,12.12945],[4451.1,10.10492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881469176,[[4447.4,0.93372751],[4447.0,3.2078],[4446.8,0.226],[4446.7,0.75951988],[4440.8,7.82066728]],[[4447.5,3.63231],[4447.6,3.4338],[4448.0,1.51923717],[4448.8,3.19633624],[4449.2,37.09686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881469379,[[4447.4,1.70592751],[4447.3,0.40452],[4447.0,3.2078],[4446.8,0.226],[4446.7,1.23508988]],[[4447.5,3.63231],[4447.6,3.4338],[4448.0,0.50803717],[4448.2,1.01115],[4448.5,1.51709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881469569,[[4447.4,1.70592751],[4447.3,0.40452],[4447.0,3.7437],[4446.8,0.226],[4446.7,1.23508988]],[[4447.5,3.63231],[4447.6,0.226],[4448.0,0.50803717],[4448.2,4.21895],[4448.5,1.51709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881469873,[[4447.4,1.70592751],[4447.3,0.40452],[4447.0,3.7437],[4446.8,0.226],[4446.7,1.23508988]],[[4447.5,3.63231],[4447.6,0.226],[4448.0,1.51922717],[4448.2,4.21895],[4448.5,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881470069,[[4447.4,2.11044751],[4447.1,0.226],[4447.0,4.75511],[4446.7,1.23508988],[4446.5,0.1226]],[[4447.5,3.2278],[4448.0,0.50803717],[4448.2,3.2078],[4448.5,1.51708],[4449.2,2.02186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881470275,[[4447.8,1.6041],[4447.7,0.40449],[4447.4,14.15480469],[4447.0,4.37841],[4446.7,1.23508988]],[[4447.9,1.9624],[4448.0,1.13850717],[4448.2,3.2078],[4448.5,1.51708],[4448.7,1.01103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881470578,[[4447.8,1.6041],[4447.5,3.61231],[4447.4,0.86372751],[4447.0,1.17061],[4446.7,1.23508988]],[[4447.9,2.738],[4448.0,1.13850717],[4448.2,3.2078],[4448.3,1.01113],[4448.5,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881470776,[[4447.8,1.6041],[4447.6,0.4045],[4447.5,3.2078],[4447.4,0.86372751],[4447.0,0.1592]],[[4447.9,2.738],[4448.0,1.13850717],[4448.2,3.2078],[4448.5,1.51708],[4448.9,1.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881471169,[[4447.8,1.6041],[4447.5,3.2078],[4447.4,0.86372751],[4447.3,0.40453],[4447.0,0.1592]],[[4447.9,2.738],[4448.0,1.13850717],[4448.2,3.2078],[4448.3,1.01112],[4448.5,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881471475,[[4447.8,0.8319],[4447.4,0.32782751],[4447.1,0.5359],[4447.0,3.2078],[4445.0,0.1592]],[[4447.9,2.738],[4448.0,1.13850717],[4448.2,3.2078],[4448.3,1.01112],[4448.5,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881471669,[[4447.8,0.8319],[4447.5,0.226],[4447.4,0.10182751],[4447.3,0.40453],[4447.1,0.5359]],[[4447.9,2.738],[4448.0,1.13850717],[4448.2,3.2078],[4448.3,1.01112],[4448.5,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881472065,[[4447.5,0.226],[4447.4,0.50634751],[4447.1,0.5359],[3083.8,1.51701653],[3050.0,5.0]],[[4447.9,1.9634],[4448.0,0.73403717],[4448.2,3.2078],[4448.3,1.01112],[4448.5,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881472270,[[4447.5,1.8301],[4447.4,0.50634751],[4447.1,0.5359],[4446.9,1.01142],[4445.0,2.12109526]],[[4447.6,2.738],[4448.0,0.73403717],[4448.2,3.2078],[4448.3,1.01112],[4448.5,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881472673,[[4447.5,5.3478],[4447.4,0.50634751],[4447.1,1.01137],[4446.9,1.01142],[4446.7,0.22361988]],[[4447.6,1.1878],[4448.0,0.73403717],[4448.2,3.2078],[4448.5,1.51708],[4448.8,1.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881472867,[[4447.5,5.3478],[4447.4,0.50634751],[4447.0,0.1592],[4446.9,1.01142],[4446.7,0.22361988]],[[4447.6,1.1878],[4448.0,0.73403717],[4448.5,1.51708],[4448.7,3.2078],[4448.8,1.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881473075,[[4447.5,15.12117718],[4447.4,0.50634751],[4447.2,0.5359],[4447.0,3.367],[4446.9,1.01142]],[[4447.6,1.9624],[4447.9,0.40448],[4448.0,0.73403717],[4448.3,1.01113],[4448.5,1.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881473271,[[4447.9,2.54448],[4447.5,21.72487718],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.5,0.506],[4449.0,1.51696],[4449.4,1.17430624],[4449.5,2.51148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881473481,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.5,0.506],[4449.0,1.51696],[4449.5,2.51148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881473482,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.1878],[4448.5,0.506],[4448.7,3.4338],[4449.0,1.51696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881473676,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.59223],[4448.5,0.506],[4448.7,3.4338],[4449.0,1.51696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881473876,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.1878],[4448.5,0.506],[4448.7,3.4338],[4449.0,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881474279,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.59223],[4448.5,0.506],[4448.7,0.226],[4449.0,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881474486,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.1878],[4448.5,0.506],[4448.6,0.40442],[4448.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881474677,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.1878],[4448.5,0.506],[4448.6,0.40442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881474678,[[4447.9,16.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.1878],[4448.5,0.506],[4448.6,0.40442],[4448.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881474878,[[4447.9,21.06155718],[4447.5,4.36859],[4447.4,0.10182751],[4447.2,1.01136],[4447.0,0.1592]],[[4448.0,0.00203717],[4448.4,1.1878],[4448.5,0.506],[4448.6,0.40442],[4450.5,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881475077,[[4447.9,20.83637718],[4447.5,3.3573],[4447.4,0.10182751],[4447.0,0.1592],[4446.5,10.23767]],[[4448.8,1.1878],[4448.9,0.40439],[4449.2,3.2078],[4449.7,1.0108],[4450.0,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881475281,[[4448.8,2.14],[4448.6,0.40441],[4448.5,3.2078],[4448.0,40.9046],[4447.9,1.2372]],[[4448.9,1.1878],[4449.1,0.40437],[4449.2,3.2078],[4449.3,0.226],[4449.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881475482,[[4448.8,2.14],[4448.6,0.63041],[4448.5,3.2078],[4448.0,40.9046],[4447.9,1.0112]],[[4448.9,1.1878],[4449.1,0.40437],[4449.2,3.2078],[4449.3,0.226],[4449.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881475878,[[4448.8,2.14],[4448.6,0.226],[4448.5,3.61222],[4448.0,40.9046],[4447.9,1.0112]],[[4448.9,1.1878],[4449.0,0.91038],[4449.2,3.2078],[4449.4,0.226],[4449.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881476076,[[4448.8,1.6041],[4448.6,0.226],[4448.5,4.14812],[4448.0,40.9046],[4447.9,1.0112]],[[4448.9,1.19057755],[4449.0,0.91038],[4449.2,3.2078],[4449.4,0.226],[4449.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881476680,[[4448.8,2.14],[4448.7,0.4044],[4448.6,0.226],[4448.5,3.2078],[4448.1,1.01114]],[[4448.9,1.19057755],[4449.0,0.91038],[4449.4,0.226],[4449.5,1.50066],[4449.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881476881,[[4448.8,2.14],[4448.7,0.4044],[4448.6,0.226],[4448.5,3.2078],[4448.1,1.01114]],[[4448.9,1.19057755],[4449.0,0.506],[4449.4,0.226],[4449.5,0.4898],[4449.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881477075,[[4448.8,2.366],[4448.7,0.4044],[4448.5,3.2078],[4448.1,1.01114],[4446.6,1.96189526]],[[4448.9,1.19057755],[4449.0,0.506],[4449.2,0.40436],[4449.4,0.226],[4449.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881477275,[[4448.8,2.366],[4448.7,0.4044],[4448.5,3.2078],[4448.1,1.01114],[4446.9,10.11418]],[[4448.9,0.00277755],[4449.2,0.40436],[4449.3,1.2078],[4449.5,0.4898],[4449.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881477483,[[4448.8,2.366],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.2078],[4449.5,0.4898],[4450.3,1.01068],[4450.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881477675,[[4448.8,2.366],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.61215],[4449.5,0.4898],[4450.3,1.01068],[4450.5,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881477878,[[4448.8,2.366],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.2078],[4449.5,0.89414],[4449.8,0.226],[4450.0,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881478278,[[4448.8,43.166],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.2078],[4449.5,0.89414],[4449.8,0.226],[4450.0,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881478882,[[4448.8,43.166],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.2078],[4449.4,0.40434],[4449.5,0.4898],[4449.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881479881,[[4448.8,43.166],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.2078],[4449.4,0.40434],[4449.5,0.4898],[4449.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881480081,[[4448.8,43.166],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.2078],[4449.5,0.4898],[4449.9,0.226],[4450.9,2.02106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881480281,[[4448.8,43.166],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.3,1.2078],[4449.5,0.4898],[4449.6,0.40433],[4449.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881480483,[[4448.8,43.166],[4448.7,0.4044],[4448.5,3.2078],[4448.3,1.01109],[4448.1,1.01114]],[[4448.9,0.00277755],[4449.5,0.4898],[4449.7,1.2078],[4450.0,0.89409],[4450.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881480678,[[4448.8,43.166],[4448.7,0.4044],[4448.5,3.2078],[4448.1,1.01114]],[[4449.7,1.2078],[4450.0,0.89409],[4450.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881480679,[[4449.6,2.1028],[4448.8,46.026],[4448.7,1.01102],[4448.5,3.4643],[4448.1,1.01114]],[[4449.7,1.2078],[4450.0,0.89409],[4450.3,3.2078],[4450.6,1.0106],[4450.8,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881480991,[[4449.6,15.61987718],[4449.5,0.40432],[4449.3,3.2078],[4449.0,1.01095],[4448.8,40.8]],[[4449.7,1.2078],[4450.0,0.4898],[4450.3,3.2078],[4450.6,1.0106],[4450.8,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881481284,[[4449.6,15.61987718],[4449.3,3.2078],[4448.8,40.8]],[[4449.7,1.2078],[4450.0,0.4898],[4450.3,3.2078],[4450.6,1.0106],[4450.8,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881481285,[[4449.6,2.3288],[4449.3,3.61214],[4448.8,40.8],[4448.5,1.26756],[4447.2,2.74665336]],[[4449.7,1.2078],[4449.8,0.40431],[4450.0,0.4898],[4450.3,3.2078],[4450.4,1.23665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881481485,[[4449.6,1.8183],[4449.4,0.40434],[4448.8,44.0078],[4448.5,1.26756],[4447.7,35.077]],[[4449.7,2.0146],[4449.8,0.40431],[4450.0,0.4898],[4450.3,3.2078],[4450.4,1.23665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881481681,[[4449.6,1.8183],[4449.4,0.40434],[4449.3,3.7183],[4448.8,40.8],[4448.5,1.26756]],[[4449.7,2.01727069],[4449.8,0.40431],[4450.0,0.4898],[4450.3,3.2078],[4450.4,1.23665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881481991,[[4449.6,1.8183],[4449.5,0.40433],[4449.3,3.7183],[4448.9,1.01096],[4448.8,40.8]],[[4449.7,2.01727069],[4450.0,0.89409],[4450.3,3.2078],[4450.4,0.226],[4450.7,1.01058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881482179,[[4449.6,2.3288],[4449.5,0.40433],[4449.3,3.42955168],[4448.9,1.01096],[4448.8,40.8]],[[4449.7,2.01727069],[4449.9,0.4043],[4450.0,0.4898],[4450.3,3.2078],[4450.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881482385,[[4449.6,1.8183],[4449.3,4.12264],[4448.9,1.01096],[4448.8,40.8],[3050.0,5.0]],[[4449.7,2.01727069],[4449.8,0.40431],[4450.0,0.4898],[4450.3,3.2078],[4450.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881482688,[[4448.9,0.7773],[4448.8,40.8],[4448.7,3.2078],[4448.3,0.5105],[4448.1,1.01115]],[[4449.0,2.1161],[4449.5,0.4811],[4449.7,0.00267069],[4449.8,4.21858],[4450.0,1.72653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881482876,[[4448.9,0.7773],[4448.7,3.2078],[4448.5,0.40442],[4448.4,0.21559375],[4448.3,0.5105]],[[4449.0,3.3239],[4449.1,0.40437],[4449.4,1.01087],[4449.5,0.4811],[4449.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881483075,[[4448.9,14.06837718],[4448.7,3.2078],[4448.3,0.5105],[4448.2,0.40445],[4447.0,1.96189526]],[[4449.0,3.3239],[4449.1,0.40437],[4449.4,1.01088],[4449.5,0.4811],[4449.6,1.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881483283,[[4448.7,3.9851],[4448.2,41.02283318],[4447.9,0.5105],[4447.2,36.08336],[4447.0,2.06649526]],[[4448.8,2.8428],[4448.9,0.40439],[4449.0,0.4811],[4449.2,1.01092],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881483488,[[4448.7,4.2111],[4448.2,41.02283318],[4447.9,0.5105],[4447.2,36.08336],[4447.0,2.06649526]],[[4448.8,2.8428],[4448.9,0.40439],[4449.0,0.4811],[4449.2,1.01092],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881483689,[[4448.7,4.2111],[4448.3,0.40444],[4448.2,41.02283318],[4447.9,0.5105],[4447.2,36.08336]],[[4448.8,2.8428],[4448.9,0.40439],[4449.0,0.4811],[4449.2,1.01092],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881483980,[[4448.7,5.0261],[4448.6,0.40441],[4448.2,41.53333318],[4448.1,1.01115],[4447.8,1.01121]],[[4448.8,2.8428],[4449.0,0.4811],[4449.3,0.226],[4449.7,0.00267069],[4449.8,4.21858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881484183,[[4449.5,0.684],[4449.4,0.815],[4449.0,0.1046],[4448.9,2.02192],[4448.7,8.4338]],[[4449.7,0.00267069],[4450.0,0.4898],[4450.1,0.40428],[4450.3,3.2078],[4450.8,1.01055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881484379,[[4449.6,15.79337718],[4449.5,0.40433],[4449.3,3.2078],[4449.1,1.01092],[4449.0,0.1046]],[[4449.7,0.00267069],[4450.0,0.4898],[4450.3,3.61207],[4450.8,1.01055],[4451.2,1.01046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881484577,[[4449.6,15.79337718],[4449.5,0.40433],[4449.3,3.2078],[4449.1,1.01092],[4449.0,0.1046]],[[4449.7,0.00267069],[4450.0,0.4898],[4450.3,3.2078],[4450.4,0.40426],[4450.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881484779,[[4449.6,2.5023],[4449.5,0.40433],[4449.3,3.2078],[4449.1,1.01092],[4449.0,0.1046]],[[4449.7,0.00267069],[4450.0,0.4898],[4450.1,1.2078],[4450.2,0.40427],[4450.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881484980,[[4449.6,2.5023],[4449.5,0.40433],[4449.3,3.2078],[4449.1,1.01092],[4449.0,0.1046]],[[4449.7,0.00267069],[4450.0,0.4898],[4450.1,1.2078],[4450.3,3.2078],[4452.4,10.10192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881485175,[[4450.4,1.5923],[4449.6,5.226],[4449.5,0.1495],[4449.3,3.2078],[4449.0,35.1766]],[[4452.4,10.10192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881485176,[[4450.4,1.5923],[4449.6,5.226],[4449.5,0.1495],[4449.3,3.2078],[4449.0,35.1766]],[[4450.6,1.2078],[4450.8,3.2078],[4451.1,0.40419],[4451.5,0.4811],[4451.6,1.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881485378,[[4451.1,2.2763],[4450.5,16.89827718],[4450.0,1.2672],[4449.7,5.0],[4449.5,0.1495]],[[4451.5,3.6889],[4451.6,0.40415],[4452.2,1.01025],[4452.4,1.01018],[4452.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881485582,[[4450.5,16.89827718],[4450.0,1.2672],[4449.5,0.1495]],[[4451.5,3.6889],[4452.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881485583,[[4450.5,3.2078],[4450.4,0.684],[4450.2,0.40427],[4450.0,0.2565],[4449.5,0.1495]],[[4451.3,1.2078],[4451.4,1.635],[4451.5,3.6889],[4451.9,0.226],[4452.1,1.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881485783,[[4450.9,14.88337718],[4450.6,41.026],[4450.5,3.2078],[4450.4,0.684],[4450.0,1.26721]],[[4451.0,3.3239],[4451.3,0.40418],[4451.5,3.6889],[4451.9,1.23632],[4452.1,1.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881485983,[[4450.9,15.10937718],[4450.7,0.40422],[4450.6,40.8],[4450.5,3.2078],[4450.0,1.26721]],[[4451.0,1.6889],[4451.2,0.40418],[4451.5,3.6889],[4451.9,1.23632],[4452.1,1.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881486190,[[4450.9,15.11225766],[4450.7,1.08822],[4450.6,40.8],[4450.5,3.2078],[4450.0,1.26721]],[[4451.0,1.69073682],[4451.2,0.40418],[4451.5,3.6889],[4451.9,1.23632],[4452.1,1.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881486692,[[4450.9,15.11225766],[4450.7,1.08822],[4450.6,40.8],[4450.5,3.2078]],[[4451.0,1.69073682],[4451.5,3.6889],[4452.1,1.01026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881486693,[[4450.9,0.00288048],[4450.7,0.226],[4450.6,40.8],[4450.5,3.2078],[4450.3,0.40426]],[[4451.0,3.32573682],[4451.1,0.40419],[4451.5,3.9149],[4451.6,1.01038],[4451.7,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881487186,[[4450.9,0.00288048],[4450.6,0.226],[4449.9,0.40429],[4449.8,3.2078],[4449.0,37.00099727]],[[4451.0,6.53353682],[4451.1,0.40419],[4451.5,0.7071],[4451.6,1.01038],[4451.7,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881487388,[[4450.9,0.00288048],[4450.6,0.226],[4450.0,0.40429],[4449.8,3.2078],[4449.0,37.00099727]],[[4451.0,6.53353682],[4451.1,0.40419],[4451.5,0.7071],[4451.6,1.01038],[4451.7,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881487389,[[4450.9,0.00288048],[4450.6,0.226],[4450.0,0.40429],[4449.8,3.2078],[4449.7,0.684]],[[4451.0,6.53353682],[4451.1,0.40419],[4451.5,0.7071],[4451.6,1.01038],[4451.7,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881487586,[[4450.9,0.00288048],[4450.6,0.226],[4450.2,0.40427],[4450.0,0.684],[4449.8,3.2078]],[[4451.0,6.53353682],[4451.1,0.40419],[4451.5,0.7071],[4451.6,1.01038],[4451.7,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881487787,[[4450.9,0.00288048],[4450.6,0.226],[4450.1,40.8],[4450.0,1.08828],[4449.8,3.2078]],[[4451.0,6.53353682],[4451.1,0.40419],[4451.5,0.7071],[4451.6,1.01038],[4451.7,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881487984,[[4449.5,0.7773],[4449.3,3.2078],[4448.2,0.22283318],[4447.6,2.02254],[4447.3,3.93101764]],[[4449.6,0.8068],[4450.5,0.4811],[4450.9,1.2078],[4451.0,11.54932069],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881488191,[[4449.5,0.7773],[4449.2,0.40436],[4449.0,0.684],[4448.6,3.2078],[4448.5,0.1734]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.4811],[4450.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881488395,[[4449.5,0.7773],[4449.3,0.226],[4449.2,0.40436],[4449.0,0.684],[4448.6,3.2078]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.4811],[4450.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881488596,[[4449.5,0.7773],[4449.3,0.226],[4449.2,0.40436],[4449.1,3.2078],[4449.0,0.684]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.4811],[4450.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881488894,[[4449.5,0.7773],[4449.3,0.226],[4449.1,3.2078],[4449.0,0.684],[4447.8,1.01122]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.4811],[4450.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881489086,[[4449.5,0.7773],[4449.1,3.2078],[4447.8,1.01122]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.4811],[4450.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881489087,[[4449.5,0.00241633],[4449.1,3.2078],[4448.4,0.684],[4448.1,1.01115],[4447.8,36.07822]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.7071],[4450.1,1.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881489289,[[4449.5,0.00241633],[4449.3,0.226],[4449.1,3.2078],[4448.7,0.684],[4448.1,1.01115]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.7071],[4450.1,1.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881489692,[[4449.5,0.00241633],[4449.3,0.226],[4449.1,3.2078],[4449.0,0.40437],[4448.7,0.684]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.7071],[4450.8,1.01055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881489996,[[4449.5,1.59471633],[4449.3,0.63035],[4449.2,0.684],[4449.1,3.2078],[4448.6,1.01104]],[[4449.6,2.0146],[4449.9,3.2078],[4450.0,0.7071],[4450.8,1.01055],[4451.3,2.02091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881490289,[[4449.5,1.59471633],[4449.3,0.226],[4449.2,0.684],[4449.1,3.61217],[4448.4,1.77844851]],[[4449.6,2.0146],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.7071],[4450.2,1.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881490491,[[4449.5,0.00241633],[4449.3,0.226],[4449.1,3.2078],[4448.8,1.08839],[4448.4,1.77844851]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.7071],[4450.2,1.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881490690,[[4449.5,0.00241633],[4449.1,3.2078],[4448.8,0.684],[4448.0,41.0565],[4447.8,1.01122]],[[4449.6,2.8428],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.7071],[4450.2,1.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881490888,[[4449.5,0.00241633],[4448.4,3.2078],[4448.0,41.0565],[4447.8,1.01122],[4447.2,1.96189526]],[[4449.6,6.04354993],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.4811],[4450.1,1.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881491086,[[4448.4,3.2078],[4448.0,41.0565]],[[4449.6,6.04354993],[4449.7,0.40432],[4449.9,3.2078],[4450.0,0.4811],[4450.1,1.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881491087,[[4448.4,3.9851],[4448.0,40.8],[4447.9,0.684],[4447.0,3.12278526],[4446.3,10.11561]],[[4448.5,3.72832],[4449.0,0.4811],[4449.1,1.01095],[4449.5,1.49194],[4449.6,8.20074993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881491288,[[4448.4,4.2111],[4448.0,40.8],[4447.9,0.684],[4447.0,36.22689],[4446.4,1.96189526]],[[4448.5,3.72832],[4449.0,3.6889],[4449.1,1.01095],[4449.3,0.226],[4449.5,1.49194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881491690,[[4448.4,17.50217718],[4448.0,40.8],[4447.9,0.684],[4447.0,36.22689],[4446.4,1.96189526]],[[4448.5,3.72832],[4449.0,3.6889],[4449.1,1.01095],[4449.3,0.226],[4449.5,1.49194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881491886,[[4448.4,17.50217718],[4448.2,0.40444],[4448.0,40.8],[4447.9,0.684],[4447.0,36.22689]],[[4448.5,3.3239],[4449.0,3.6889],[4449.3,0.226],[4449.5,1.49194],[4449.7,1.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881492195,[[4448.4,17.50440083],[4448.0,41.42440461],[4447.9,0.684],[4447.6,1.84042318],[4447.0,36.22689]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.2,1.01091],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881492390,[[4448.4,17.50440083],[4448.0,41.20446],[4447.9,0.684],[4447.6,1.84042318],[4447.0,1.16089]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.2,1.01091],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881492591,[[4448.4,17.50440083],[4448.0,40.8],[4447.9,0.684],[4447.6,2.24492318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.2,1.01091],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881492796,[[4448.4,17.50440083],[4448.0,40.8],[4447.9,0.90363564],[4447.6,1.84042318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.2,1.01091],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881493097,[[4448.4,17.27840083],[4448.0,41.20447],[4447.9,0.90363564],[4447.6,1.84042318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.2,1.01091],[4449.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881493301,[[4448.4,17.50440083],[4448.0,41.20447],[4447.9,0.90363564],[4447.6,1.84042318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.1,0.226],[4449.2,1.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881493598,[[4448.4,17.27840083],[4448.0,41.20447],[4447.9,0.90363564],[4447.6,1.84042318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.1,0.226],[4449.2,1.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881493796,[[4448.4,18.31940083],[4448.0,41.20447],[4447.9,0.90363564],[4447.6,1.84042318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.1,0.226],[4449.2,1.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881493997,[[4448.4,18.09340083],[4448.0,41.20447],[4447.9,0.90363564],[4447.6,1.84042318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.1,0.226],[4449.2,1.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881494198,[[4448.4,18.31940083],[4448.0,41.20447],[4447.9,0.90363564],[4447.6,1.84042318],[4447.4,0.1]],[[4448.5,3.3239],[4448.6,0.40442],[4449.0,3.6889],[4449.1,0.226],[4449.2,1.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881494696,[[4448.4,18.31940083],[4448.1,0.40446],[4448.0,40.8],[4447.9,0.90363564],[4447.6,1.84042318]],[[4448.5,1.6889],[4449.0,3.6889],[4449.1,0.226],[4449.2,1.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881494991,[[4448.4,18.31940083],[4448.0,40.8],[4447.9,0.90363564],[4447.6,1.84042318]],[[4448.5,1.6889],[4449.0,3.6889],[4449.1,0.226],[4449.2,1.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881494992,[[4448.4,18.72383083],[4448.0,40.8],[4447.9,0.21963564],[4447.6,2.85168318],[4447.0,37.23929]],[[4448.8,1.2078],[4448.9,0.40439],[4449.0,0.4811],[4449.5,0.4811],[4449.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881495194,[[4448.7,2.2763],[4448.4,3.84045365],[4448.0,41.0565],[4447.9,0.21963564],[4447.6,2.85168318]],[[4448.8,1.2078],[4448.9,0.40439],[4449.0,0.4811],[4449.3,0.226],[4449.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881495393,[[4448.7,15.79337718],[4448.4,3.61445365],[4448.0,41.0565],[4447.9,0.21963564],[4447.6,2.85168318]],[[4448.8,1.2078],[4448.9,0.40439],[4449.0,0.4811],[4449.4,0.226],[4449.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881495797,[[4448.7,15.79337718],[4448.4,3.61445365],[4448.0,41.0565],[4447.9,0.21963564],[4447.6,2.85168318]],[[4448.8,1.2078],[4448.9,0.40439],[4449.0,0.4811],[4449.4,1.23686],[4449.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881496094,[[4448.8,0.684],[4448.7,14.33207718],[4448.4,3.21002365],[4448.0,41.0565],[4447.9,1.23083564]],[[4449.2,1.2078],[4449.4,0.226],[4449.5,0.4811],[4449.9,1.01077],[4450.3,1.01068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881496297,[[4449.1,1.5923],[4449.0,13.29107718],[4448.9,0.226],[4448.8,0.684],[4448.7,0.4044]],[[4449.2,1.61216],[4449.4,0.226],[4449.5,0.4811],[4449.9,1.01077],[4450.3,1.01068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881496298,[[4449.1,1.5923],[4449.0,13.29107718],[4448.9,0.226],[4448.8,0.684],[4448.7,0.4044]],[[4449.2,1.61216],[4449.4,0.226],[4449.5,0.4811],[4449.9,1.01077],[4450.1,1.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881496498,[[4449.1,1.8183],[4448.8,0.684],[4448.7,0.4044],[4446.9,1.96189526],[4446.8,10.11444]],[[4449.2,1.61216],[4449.4,0.226],[4449.5,0.4811],[4449.7,1.01081],[4449.9,1.01077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881496698,[[4449.1,1.8183],[4448.9,0.40438],[4448.8,0.684],[4448.1,1.01114],[4447.9,0.21963564]],[[4449.2,1.2078],[4449.5,0.4811],[4449.9,1.01076],[4450.2,1.0107],[4451.0,0.48293682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881496895,[[4449.4,0.684],[4449.3,1.5923],[4449.1,0.63037],[4448.5,0.1734],[4448.3,1.01109]],[[4449.5,0.40433],[4449.9,1.4338],[4450.2,1.0107],[4450.5,1.49173],[4450.9,2.02105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881497094,[[4449.4,2.5023],[4449.2,0.40436],[4448.5,1.18445],[4448.3,1.01109],[4447.2,12.07543526]],[[4449.9,1.4338],[4450.2,1.0107],[4450.5,1.49173],[4450.9,2.02105],[4451.5,46.82751624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881497301,[[4449.8,1.5923],[4449.6,0.684],[4449.5,13.29107718],[4449.4,0.226],[4449.3,0.40434]],[[4449.9,1.6121],[4450.1,3.2078],[4450.4,0.226],[4450.5,1.49173],[4450.9,1.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881497505,[[4449.8,15.10937718],[4449.6,0.684],[4449.4,0.40434],[4447.7,12.07439526],[4444.1,16.81466728]],[[4449.9,2.4189],[4450.1,3.2078],[4450.4,0.226],[4450.5,1.49173],[4450.9,1.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881497699,[[4449.8,1.8183],[4449.6,0.684],[4449.5,40.8],[4449.4,0.40434],[4447.7,12.07439526]],[[4449.9,2.4189],[4450.1,3.2078],[4450.4,0.226],[4450.5,1.49173],[4450.9,1.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881497998,[[4449.8,1.8183],[4449.6,0.684],[4449.5,40.8],[4449.4,0.40434],[4448.0,2.21839526]],[[4449.9,2.4189],[4450.1,3.2078],[4450.4,0.226],[4450.5,1.49173],[4450.9,1.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881498699,[[4449.8,1.8183],[4449.6,0.684],[4449.5,40.8],[4449.4,0.40434],[4448.0,2.21839526]],[[4449.9,2.4189],[4450.1,3.2078],[4450.3,1.01067],[4450.4,0.226],[4450.5,1.49173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881498898,[[4449.5,40.8],[4448.0,2.21839526]],[[4449.9,2.4189],[4450.1,3.2078],[4450.3,1.01067],[4450.5,1.49173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881498899,[[4449.5,40.8],[4448.7,0.684],[4448.0,2.21839526],[4447.5,2.85125336],[4447.0,2.17229]],[[4449.6,1.61212],[4449.9,5.0],[4450.1,4.21852],[4450.3,1.01067],[4450.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881499094,[[4448.9,3.9851],[4448.3,0.684],[4448.0,1.26766],[4447.5,2.85125336],[4447.4,35.168]],[[4449.0,3.72828],[4449.5,1.49196],[4449.6,3.2078],[4449.7,0.226],[4449.8,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881499295,[[4448.9,3.9851],[4448.3,0.684],[4448.0,0.2565],[4447.8,1.0112],[4447.5,1.11588]],[[4449.0,3.72828],[4449.5,1.49196],[4449.6,6.1468524],[4449.7,0.226],[4449.8,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881499499,[[4448.9,4.2111],[4448.5,40.8],[4448.4,0.40665365],[4448.3,0.684],[4448.0,0.2565]],[[4449.0,3.72828],[4449.5,1.71796],[4449.6,6.1468524],[4449.8,1.01079],[4455.9,7.905365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881499795,[[4448.9,4.2111],[4448.5,40.8],[4448.4,0.40665365],[4448.3,0.684],[4448.0,0.2565]],[[4449.0,3.72828],[4449.5,1.71796],[4449.6,3.2078],[4449.8,1.01079],[4452.2,1.90758254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881500001,[[4448.9,4.2111],[4448.5,0.40442],[4448.4,0.00222365],[4448.3,0.684],[4448.0,0.2565]],[[4449.0,3.72828],[4449.5,1.71796],[4449.6,3.2078],[4449.8,1.01079],[4451.7,11.60592144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881500297,[[4448.9,5.0261],[4448.6,0.40441],[4448.4,0.00222365],[4448.3,0.684],[4448.0,0.2565]],[[4449.0,3.72828],[4449.5,1.71796],[4449.6,3.2078],[4449.8,1.01079],[4451.2,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881500501,[[4448.9,5.0261],[4448.6,0.40441],[4448.4,40.80222365],[4448.3,0.684],[4448.0,0.2565]],[[4449.0,3.72828],[4449.5,1.71796],[4449.6,3.2078],[4449.8,1.01079],[4451.2,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881500697,[[4449.1,1.01093],[4449.0,0.1734],[4448.9,21.72487718],[4448.5,2.17161],[4448.4,0.00222365]],[[4450.1,3.2078],[4450.9,1.01053],[4451.0,0.48293682],[4451.2,1.01047],[4451.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881500903,[[4450.3,0.40426],[4450.0,13.29107718],[4449.7,1.01079],[4449.6,3.2078],[4449.5,0.1046]],[[4450.5,1.2078],[4450.6,3.2078],[4451.0,0.48293682],[4451.5,1.4915],[4451.7,1.01035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881501095,[[4450.5,0.684],[4450.4,13.51707718],[4450.2,0.40427],[4449.6,4.2186],[4449.5,0.1046]],[[4450.6,3.2078],[4450.8,0.40422],[4451.0,1.69073682],[4451.2,1.01046],[4451.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881501295,[[4450.5,55.00107718],[4450.2,0.40427],[4449.6,4.2186],[4449.5,0.1046],[4448.1,12.85825336]],[[4450.6,3.2078],[4450.7,0.40423],[4451.0,1.69073682],[4451.2,1.01046],[4451.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881501695,[[4450.5,55.00107718],[4450.3,0.40426],[4449.6,4.2186],[4449.5,0.1046],[4448.1,12.85825336]],[[4450.6,3.2078],[4450.7,0.40423],[4451.0,1.69073682],[4451.2,1.01046],[4451.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881501893,[[4450.5,55.00107718],[4450.3,0.40426],[4449.6,4.2186],[4449.5,0.1046],[4448.1,12.85825336]],[[4450.6,3.2078],[4451.0,1.69073682],[4451.2,1.01046],[4451.4,0.226],[4452.5,10.10183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881502097,[[4449.8,0.684],[4449.7,0.40431],[4449.6,3.2078],[4449.1,1.01092],[4449.0,0.1734]],[[4450.3,0.40426],[4450.5,0.4811],[4450.6,4.4156],[4451.0,1.49345682],[4451.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881502302,[[4449.9,0.226],[4449.8,1.0883],[4449.6,3.2078],[4449.1,1.01092],[4449.0,0.1734]],[[4450.2,1.2078],[4450.3,0.40426],[4450.5,0.4811],[4450.6,3.2078],[4451.0,1.71945682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881502706,[[4450.1,13.29107718],[4449.9,0.226],[4449.8,1.0883],[4449.6,3.2078],[4449.1,1.01092]],[[4450.2,1.2078],[4450.3,0.40426],[4450.5,0.4811],[4450.6,3.2078],[4451.0,1.71945682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881502997,[[4449.9,13.29107718],[4449.6,3.2078],[4449.5,0.40433],[4449.2,0.684],[4448.8,1.01099]],[[4450.0,1.6889],[4450.5,0.4811],[4450.6,3.2078],[4450.7,1.01057],[4450.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881503298,[[4449.9,13.51707718],[4449.6,3.2078],[4449.5,0.40433],[4449.2,0.684],[4448.8,1.01099]],[[4450.0,1.6889],[4450.5,0.4811],[4450.6,3.2078],[4450.7,1.01057],[4450.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881503504,[[4449.9,13.29107718],[4449.6,3.2078],[4449.5,0.40433],[4449.2,0.684],[4448.8,1.01099]],[[4450.0,1.6889],[4450.5,0.4811],[4450.6,3.2078],[4450.7,1.01057],[4450.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881503801,[[4449.9,13.51707718],[4449.6,3.2078],[4449.5,0.40433],[4449.2,0.684],[4448.8,1.01099]],[[4450.0,1.6889],[4450.5,0.4811],[4450.6,3.2078],[4450.7,1.01057],[4450.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881504205,[[4449.6,3.2078],[4449.2,0.684],[4448.7,1.011],[4447.6,1.84042318],[4446.4,30.34636]],[[4450.0,0.4811],[4450.4,1.01066],[4450.5,0.4811],[4450.6,3.2078],[4450.7,1.01057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881504409,[[4449.7,0.226],[4449.6,3.2078],[4448.7,1.695],[4448.4,37.02911891],[4447.9,0.21963564]],[[4449.8,1.61211],[4450.0,0.4811],[4450.3,0.226],[4450.4,1.01066],[4450.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881504595,[[4449.7,0.226],[4449.6,3.2078],[4449.3,1.01088],[4449.0,1.18435],[4448.5,0.1495]],[[4450.5,0.4811],[4451.2,1.01045],[4451.9,2.02064],[4452.0,1.17430624],[4452.5,12.60329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881504800,[[4450.2,13.29107718],[4449.8,0.684],[4449.7,0.226],[4449.6,3.2078],[4449.3,1.01088]],[[4450.3,1.2078],[4450.5,0.4811],[4450.7,0.226],[4450.9,1.01052],[4451.0,0.48293682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881505102,[[4450.2,13.51707718],[4449.8,0.684],[4449.6,3.2078],[4449.3,1.01088],[4448.5,2.11139526]],[[4450.3,1.2078],[4450.5,0.4811],[4450.7,0.226],[4450.9,1.01052],[4451.0,0.48293682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881505400,[[4450.2,0.226],[4449.8,0.684],[4449.6,3.2078],[4449.3,1.01088],[4448.5,2.11139526]],[[4450.3,1.2078],[4450.5,0.4811],[4450.9,1.01052],[4451.0,0.48293682],[4453.0,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881505702,[[4450.2,0.226],[4450.0,0.40429],[4449.8,0.684],[4449.6,3.2078],[4449.3,1.01088]],[[4450.3,1.2078],[4450.4,0.40425],[4450.5,0.4811],[4450.8,0.226],[4450.9,1.01052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881506002,[[4450.2,0.226],[4449.8,1.0883],[4449.6,3.2078],[4449.3,1.01088],[4447.1,5.371]],[[4450.3,1.2078],[4450.4,0.40425],[4450.5,0.4811],[4450.8,0.226],[4450.9,1.01052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881506201,[[4450.2,0.226],[4449.8,1.0883],[4449.6,3.2078],[4449.3,1.01088],[4447.3,5.371]],[[4450.3,1.2078],[4450.4,0.40425],[4450.5,0.4811],[4450.8,0.226],[4450.9,1.01052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881506403,[[4450.2,0.226],[4450.0,0.40428],[4449.9,40.8],[4449.6,3.2078],[4449.3,1.01088]],[[4450.3,1.2078],[4450.4,0.40425],[4450.5,0.4811],[4450.8,0.226],[4451.9,2.02062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881506602,[[4450.2,0.91],[4450.0,0.40428],[4449.9,40.8],[4449.6,3.2078],[4449.5,0.1046]],[[4450.4,0.40425],[4450.5,0.4811],[4450.8,0.226],[4451.0,1.49345682],[4452.3,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881506796,[[4450.2,14.20107718],[4449.9,40.8],[4449.6,3.2078],[4449.5,0.1046],[4448.6,1.96189526]],[[4450.5,0.4811],[4450.8,0.226],[4451.0,1.49345682],[4451.9,2.02061],[4452.3,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881507002,[[4450.3,0.684],[4450.2,13.51707718],[4449.9,40.8],[4449.6,3.2078],[4449.5,0.1046]],[[4450.5,1.2078],[4450.8,0.226],[4451.0,1.49345682],[4451.9,2.02061],[4452.3,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881507201,[[4450.4,0.226],[4450.3,0.684],[4450.2,13.29107718],[4449.9,40.8],[4449.6,3.2078]],[[4450.5,1.2078],[4450.8,0.226],[4451.0,1.49345682],[4451.9,2.02061],[4452.3,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881507404,[[4450.4,0.226],[4449.9,40.8],[4449.6,3.2078],[4449.5,1.11542],[4449.0,0.1734]],[[4450.5,1.2078],[4450.7,0.40422],[4451.0,0.48293682],[4451.6,1.01037],[4451.9,2.02061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881507593,[[4450.5,0.6437],[4450.4,13.51707718],[4450.0,0.2162],[4449.9,40.8],[4449.7,1.01078]],[[4450.7,0.40423],[4451.0,0.48293682],[4451.6,1.01037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881507594,[[4450.5,0.6437],[4450.4,13.51707718],[4450.0,0.2162],[4449.9,40.8],[4449.7,1.01078]],[[4450.7,0.40423],[4451.0,0.00183682],[4451.3,2.15915],[4451.4,0.226],[4451.6,1.01037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881507902,[[4450.5,13.93477718],[4450.4,0.63025],[4450.0,0.2162],[4449.9,40.8],[4449.7,1.01078]],[[4451.0,0.00183682],[4451.3,1.1487],[4451.4,0.226],[4451.5,0.4811],[4451.6,1.01037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881508401,[[4450.5,13.93477718],[4450.4,0.63025],[4450.0,0.2162],[4449.9,40.8],[4449.7,1.01078]],[[4451.0,0.00183682],[4451.3,1.1487],[4451.4,1.01043],[4451.5,0.7071],[4451.6,1.01037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881508904,[[4450.5,13.44057718],[4450.4,0.226],[4450.1,3.2078],[4450.0,1.22691],[4449.9,40.8]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487],[4451.4,1.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881509103,[[4450.6,0.226],[4450.5,0.1495],[4450.1,3.2078],[4450.0,1.22691],[4449.9,40.8]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487],[4451.4,1.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881509304,[[4450.8,13.93477718],[4450.6,0.226],[4450.5,0.1495],[4450.4,0.40424],[4450.1,3.2078]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487],[4451.4,1.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881509497,[[4450.8,14.16077718],[4450.5,0.1495],[4450.1,3.2078],[4445.4,7.82066728],[4419.7,11.15781325]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487],[4451.4,1.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881509698,[[4450.8,0.8697],[4450.6,0.40423],[4450.5,0.1495],[4450.1,3.2078],[4449.1,1.96189526]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881509699,[[4450.8,0.8697],[4450.6,0.40423],[4450.5,0.1495],[4450.1,3.2078],[4449.1,1.96189526]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487],[4451.5,1.71749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881510398,[[4450.8,0.8697],[4450.6,0.40423],[4450.5,0.1495],[4450.1,3.2078]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487],[4451.5,1.71749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881510399,[[4450.8,2.4898],[4450.6,0.40423],[4450.5,0.1495],[4450.1,3.2078],[4449.0,2.13529526]],[[4450.9,0.40421],[4451.0,0.00183682],[4451.1,3.2078],[4451.3,1.1487],[4451.5,1.71749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881510705,[[4451.0,2.8378],[4450.9,13.29107718],[4450.8,5.226],[4450.6,1.01057],[4450.5,0.1495]],[[4451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881510706,[[4451.0,2.8378],[4450.9,13.29107718],[4450.8,5.226],[4450.6,1.01057],[4450.5,0.1495]],[[4451.1,3.2078],[4451.6,0.40414],[4452.2,1.1487],[4452.3,1.01021],[4452.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881510896,[[4451.0,2.8378],[4450.8,5.226],[4450.6,1.01057],[4450.5,0.1495]],[[4451.1,3.2078],[4451.6,0.40414],[4452.2,1.1487],[4452.3,1.01021],[4452.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881510897,[[4451.6,0.6419],[4451.0,16.89647718],[4450.8,1.01053],[4450.6,1.01057],[4450.5,0.1495]],[[4451.8,0.40413],[4452.2,1.1487],[4452.3,4.21801],[4452.5,0.4811],[4452.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881511104,[[4451.9,15.55307718],[4451.7,0.226],[4451.6,0.40414],[4451.0,3.3794],[4450.8,1.01053]],[[4452.0,0.40411],[4452.2,1.1487],[4452.3,3.2078],[4452.5,0.4811],[4452.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881511304,[[4451.9,15.77907718],[4451.5,0.40415],[4451.0,3.3794],[4450.8,1.01053],[4450.6,2.7773411]],[[4452.0,0.40411],[4452.2,1.1487],[4452.3,3.2078],[4452.5,0.4811],[4452.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881511610,[[4451.9,15.77907718],[4451.1,1.01046],[4451.0,3.3794],[4450.8,1.01053],[4450.6,1.7667511]],[[4452.0,1.1487],[4452.2,0.4041],[4452.3,3.2078],[4452.5,0.4811],[4452.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881511802,[[4451.9,15.78190913],[4451.0,3.3794],[4450.8,1.01053],[4450.6,1.7667511],[4450.5,1.1601]],[[4452.0,0.00233745],[4452.1,0.4041],[4452.2,1.1487],[4452.3,3.2078],[4452.5,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881512108,[[4451.9,15.14000913],[4451.5,3.8497],[4451.2,0.40417],[4451.0,0.1716],[4450.8,1.01053]],[[4452.0,2.41003745],[4452.1,0.4041],[4452.3,3.2078],[4452.5,0.4811],[4454.0,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881512314,[[4451.9,15.14000913],[4451.5,3.8497],[4451.3,0.40417],[4451.0,0.1716],[4450.8,1.01053]],[[4452.0,3.15633745],[4452.1,0.4041],[4452.3,3.2078],[4452.5,1.49127],[4454.0,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881512515,[[4451.9,15.14000913],[4451.5,3.8497],[4451.4,0.40415],[4451.0,0.1716],[4450.8,1.01053]],[[4452.0,3.15633745],[4452.1,0.4041],[4452.3,3.2078],[4452.5,0.4811],[4453.4,2.01993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881513116,[[4451.9,0.00283195],[4451.5,3.2078],[4451.2,0.40417],[4451.0,0.6419],[4450.3,1.01065]],[[4452.0,3.15633745],[4452.1,0.4041],[4452.3,3.2078],[4452.5,1.49127],[4453.0,2.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881513405,[[4450.6,0.6419],[4450.5,0.1495],[4450.3,3.2078],[4449.8,1.01076],[4449.6,1.96189526]],[[4451.9,1.0103],[4452.0,11.10409651],[4452.1,0.226],[4452.3,3.2078],[4452.4,2.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881513601,[[4451.1,14.91117718],[4450.8,3.61201],[4450.7,0.226],[4450.6,0.6419],[4450.5,0.1495]],[[4451.2,2.33548],[4451.5,0.4764],[4451.6,3.2078],[4451.9,1.0103],[4452.0,3.42649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881513797,[[4451.1,14.91117718],[4450.8,3.61201],[4450.6,0.6419],[4450.5,0.1495]],[[4451.2,2.33548],[4451.5,0.4764],[4451.6,3.2078],[4451.9,1.0103],[4452.0,3.42649651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881513798,[[4451.1,15.13717718],[4450.8,3.61201],[4450.5,0.1495],[4450.2,1.01066],[4449.8,35.059]],[[4451.2,1.55288],[4451.5,0.4764],[4451.6,3.2078],[4451.8,2.94775906],[4451.9,1.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881514009,[[4451.1,43.288],[4450.8,3.61201],[4450.5,0.1495],[4450.2,1.01066],[4449.8,35.059]],[[4451.2,0.40418],[4451.5,0.4764],[4451.6,3.2078],[4451.9,1.0103],[4456.0,3.75504129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881514207,[[4451.1,43.288],[4450.8,3.61201],[4450.5,0.1495],[4450.2,1.01066],[4449.8,35.059]],[[4451.2,0.40418],[4451.5,0.4764],[4451.6,4.3565],[4451.9,1.0103],[4456.0,3.75504129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881514412,[[4451.1,2.49037133],[4450.8,3.61201],[4450.5,0.1495],[4450.2,1.01066],[4449.8,35.059]],[[4451.2,0.40418],[4451.5,0.4764],[4451.6,4.3565],[4451.9,1.0103],[4456.0,3.75504129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881514707,[[4451.1,2.49037133],[4450.8,3.61201],[4450.5,0.1495],[4450.2,1.01066],[4449.8,35.059]],[[4451.2,0.40418],[4451.5,0.4764],[4451.6,4.3565],[4451.9,1.0103],[4456.1,3.75504129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881514906,[[4451.1,2.49037133],[4450.9,41.2042],[4450.8,3.2078],[4450.5,0.1495],[4450.2,1.01066]],[[4451.2,0.40418],[4451.5,0.4764],[4451.6,3.2078],[4451.9,1.0103],[4456.1,3.75504129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881515109,[[4451.4,2.262],[4451.3,0.40416],[4451.1,0.22837133],[4451.0,0.1716],[4450.9,40.8]],[[4452.0,1.62743745],[4452.3,3.2078],[4452.4,1.01019],[4452.6,1.01014],[4453.0,2.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881515412,[[4451.6,15.55307718],[4451.5,0.226],[4451.3,3.61196],[4451.1,0.00237133],[4451.0,0.1716]],[[4451.7,0.40414],[4452.0,1.62743745],[4452.3,3.2078],[4452.4,1.01019],[4452.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881515605,[[4451.6,15.77907718],[4451.3,3.61196],[4451.1,0.00237133],[4451.0,0.1716],[4444.8,23.74980073]],[[4451.7,0.40414],[4452.0,1.62743745],[4452.3,3.2078],[4452.4,1.01019],[4452.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881515908,[[4451.6,2.488],[4451.3,3.61196],[4451.1,0.00237133],[4451.0,0.1716],[4448.3,3.93101764]],[[4451.7,0.40414],[4452.0,1.62743745],[4452.3,3.2078],[4452.4,1.01019],[4452.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881516112,[[4451.6,2.488],[4451.3,3.61196],[4451.1,0.00237133],[4451.0,0.1716],[4450.3,1.80389588]],[[4451.7,0.40414],[4452.0,1.62743745],[4452.3,3.2078],[4452.4,1.01019],[4452.5,0.7071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881516311,[[4451.6,2.488],[4451.3,3.2078],[4451.1,0.00237133],[4451.0,0.1716],[4450.3,1.80389588]],[[4451.7,0.40414],[4452.0,0.47873745],[4452.2,1.01024],[4452.3,3.2078],[4452.4,1.01019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881516702,[[4451.6,2.488],[4451.3,3.2078],[4451.1,0.00237133],[4451.0,0.1716],[4450.3,1.80389588]],[[4451.7,0.40414],[4452.0,0.47873745],[4452.1,1.1487],[4452.2,1.01024],[4452.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881517108,[[4451.6,2.488],[4451.3,3.61197],[4451.1,0.00237133],[4451.0,0.1716],[4450.3,1.80389588]],[[4451.7,0.40414],[4452.0,0.47873745],[4452.1,1.1487],[4452.2,1.01024],[4452.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881517513,[[4451.6,2.488],[4451.3,3.61197],[4451.1,0.00237133],[4451.0,0.1716],[4450.3,1.80389588]],[[4451.7,1.55284],[4452.0,0.47873745],[4452.2,1.01024],[4452.3,3.2078],[4459.6,9.48643801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881518315,[[4451.9,1.6201],[4451.6,0.226],[4451.3,3.2078],[4451.1,0.00237133],[4451.0,0.1716]],[[4452.0,0.47873745],[4452.3,3.2078],[4459.6,9.48643801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881518316,[[4451.9,1.6201],[4451.6,0.226],[4451.3,3.2078],[4451.1,0.00237133],[4451.0,0.1716]],[[4452.0,0.88284745],[4452.3,4.3565],[4452.7,1.01013],[4459.6,9.48643801],[4463.2,13.8343887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881518519,[[4451.9,2.488],[4451.6,0.40414],[4451.3,3.2078],[4451.1,0.00237133],[4451.0,0.1716]],[[4452.0,0.40644745],[4452.3,4.3565],[4452.5,0.4811],[4452.7,1.01013],[4453.0,1.48646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881518811,[[4451.9,15.77907718],[4451.8,0.40412],[4451.5,0.1046],[4451.3,3.2078],[4451.2,1.01045]],[[4452.0,0.00233745],[4452.3,4.3565],[4452.5,0.4811],[4453.0,1.71246],[4453.2,1.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881519010,[[4451.9,15.77907718],[4451.8,0.40412],[4451.6,0.35759182],[4451.5,0.1046],[4451.3,3.2078]],[[4452.0,0.00233745],[4452.2,0.40409],[4452.3,4.3565],[4452.5,0.4811],[4452.8,1.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881519314,[[4451.9,15.77907718],[4451.8,0.40412],[4451.6,0.35759182],[4451.5,0.1046],[4451.3,3.2078]],[[4452.0,0.00233745],[4452.2,0.40409],[4452.3,1.1487],[4452.5,0.4811],[4452.8,1.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881519507,[[4451.9,15.77907718],[4451.8,3.61192],[4451.6,0.35759182],[4451.5,0.1046],[4447.6,5.00550536]],[[4452.0,0.00233745],[4452.2,0.40409],[4452.3,1.1487],[4452.5,0.4811],[4452.8,1.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881519708,[[4451.9,15.77907718],[4451.8,3.61192],[4451.6,0.35759182],[4451.5,0.1046],[4448.3,18.29601764]],[[4452.0,0.00233745],[4452.2,0.40409],[4452.3,1.1487],[4452.5,0.4811],[4452.8,1.01011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881519905,[[4451.9,2.488],[4451.8,3.61192],[4451.6,0.35759182],[4451.5,0.1046],[4451.4,1.01039]],[[4452.0,0.00233745],[4452.5,0.40407],[4452.7,1.1274],[4453.3,1.01],[4454.8,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881520108,[[4451.9,15.77907718],[4451.8,3.61192],[4451.6,0.35759182],[4451.5,0.1046],[4451.4,1.01039]],[[4452.0,0.00233745],[4452.4,0.40407],[4452.7,1.1274],[4453.0,1.48646],[4453.3,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881520315,[[4451.9,15.77907718],[4451.8,3.61192],[4451.6,0.35759182],[4451.5,0.1046],[4451.4,1.01039]],[[4452.0,0.00233745],[4452.5,0.40406],[4452.7,1.1274],[4453.0,1.48646],[4453.3,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881520914,[[4451.9,16.18318718],[4451.8,3.2078],[4451.6,0.35759182],[4451.5,0.1046],[4451.4,1.01039]],[[4452.0,0.00233745],[4452.5,0.40406],[4452.7,1.1274],[4453.0,1.48646],[4453.3,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881521114,[[4452.6,2.1926],[4452.3,0.40408],[4452.0,0.1974],[4451.9,13.51707718],[4451.8,3.2078]],[[4452.7,0.40405],[4453.0,1.48646],[4453.1,1.1274],[4453.3,1.01],[4454.6,10.09704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881521307,[[4452.6,2.4186],[4452.5,13.29107718],[4452.3,41.20408],[4452.0,0.1974],[4451.8,3.2078]],[[4452.7,0.40405],[4453.0,1.48646],[4453.1,1.1274],[4453.3,1.01],[4454.6,11.27134624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881521508,[[4452.6,2.4186],[4452.3,41.20408],[4452.0,0.1974],[4451.8,3.2078],[4449.8,37.02089526]],[[4452.7,0.40405],[4453.0,1.48646],[4453.1,1.1274],[4453.3,1.01],[4454.6,11.27134624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881521708,[[4452.6,2.4186],[4452.3,40.8],[4452.1,0.40409],[4452.0,0.1974],[4451.8,3.2078]],[[4452.7,1.53145],[4453.0,1.48646],[4453.3,1.01],[4454.6,11.27134624],[4455.1,1.86060541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881522112,[[4452.6,2.4186],[4452.3,40.8],[4452.1,0.40409],[4452.0,0.1974],[4451.8,3.2078]],[[4452.7,1.53353844],[4453.0,1.48646],[4453.3,1.01],[4454.6,11.27134624],[4455.1,1.86060541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881522313,[[4452.6,2.4186],[4452.3,40.8],[4452.2,0.40409],[4452.0,0.1974],[4451.8,3.2078]],[[4452.7,1.53353844],[4453.0,1.48646],[4453.3,1.01],[4454.6,11.27134624],[4455.1,1.86060541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881522813,[[4452.6,2.4186],[4452.3,40.8],[4452.0,0.1974],[4451.9,1.01027],[4451.8,3.2078]],[[4452.7,0.40613844],[4453.0,0.4764],[4453.1,1.1274],[4453.3,1.01],[4453.6,1.00992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881523010,[[4452.6,2.4186],[4452.3,40.8],[4452.2,0.40408],[4452.0,0.1974],[4451.8,3.2078]],[[4452.7,0.40613844],[4453.0,0.4764],[4453.1,2.13744],[4453.3,1.01],[4453.6,1.00992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881523410,[[4452.3,40.8],[4451.8,3.2078],[4451.0,0.1716],[4450.7,35.05],[4450.1,2.02137]],[[4452.4,1.53147],[4452.5,0.4497],[4452.7,3.35711825],[4453.0,0.4764],[4453.1,3.03012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881523618,[[4452.3,0.226],[4451.8,3.2078],[4451.4,0.6231],[4451.0,0.1716],[4450.9,1.01051]],[[4452.4,3.08197],[4452.5,0.4497],[4452.7,8.35711825],[4453.0,0.4764],[4453.1,3.03012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881523915,[[4452.3,0.226],[4451.8,3.2078],[4451.4,0.98601766],[4451.0,0.1716],[4450.8,1.01053]],[[4452.4,3.08197],[4452.5,0.4497],[4452.7,0.40613844],[4452.9,3.4338],[4453.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881524116,[[4452.3,0.226],[4451.8,3.2078],[4451.5,41.20415],[4451.4,0.98601766],[4451.0,1.18209]],[[4452.4,3.08197],[4452.5,0.4497],[4452.7,0.40613844],[4452.9,3.4338],[4453.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881524513,[[4451.8,4.7773],[4451.5,41.20415],[4451.4,0.98601766],[4451.0,1.18209]],[[4452.4,3.08197],[4452.5,0.4497],[4452.7,0.40613844],[4452.9,3.4338],[4453.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881524514,[[4451.8,4.7773],[4451.6,0.40414],[4451.5,40.8],[4451.4,0.98601766],[4451.0,1.18209]],[[4451.9,0.40411],[4452.0,0.4497],[4452.4,2.1376],[4452.5,0.4497],[4452.7,0.40613844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881524713,[[4451.8,4.7773],[4451.5,40.8],[4451.4,1.02726],[4451.0,1.18209],[4448.0,4.52485578]],[[4451.9,1.53151],[4452.0,0.4497],[4452.4,1.0102],[4452.5,0.4497],[4452.7,0.40613844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881524909,[[4451.8,6.03052],[4451.5,40.8],[4451.3,1.01042],[4451.0,1.18209],[4450.7,35.049]],[[4452.1,0.4041],[4452.5,0.4497],[4452.7,0.40613844],[4453.0,1.48645],[4453.4,2.01995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881525114,[[4452.0,2.1926],[4451.8,3.83792],[4451.5,40.9046],[4451.3,1.01042],[4451.0,1.18209]],[[4452.1,0.4041],[4452.5,1.5771],[4452.7,0.40613844],[4453.0,1.48645],[4453.4,2.01995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881525318,[[4452.0,2.4186],[4451.8,3.2078],[4451.5,40.9046],[4451.3,1.01042],[4451.0,1.18209]],[[4452.1,0.4041],[4452.5,1.5771],[4452.7,0.40613844],[4453.0,1.48645],[4453.4,2.01995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881525516,[[4452.0,15.70967718],[4451.8,3.61192],[4451.5,40.9046],[4451.4,0.35825929],[4451.3,1.01042]],[[4452.1,0.4041],[4452.5,1.5771],[4452.7,0.40613844],[4453.0,1.48645],[4453.4,2.01995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881525716,[[4452.0,0.806],[4451.8,3.2078],[4451.5,40.8],[4451.4,0.35825929]],[[4452.1,0.4041],[4452.5,1.5771],[4452.7,0.40613844],[4453.0,1.48645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881525717,[[4452.0,0.806],[4451.8,3.2078],[4451.5,40.8],[4451.4,0.6231],[4451.0,0.1716]],[[4452.1,3.082],[4452.5,1.45987],[4452.7,0.40613844],[4453.0,1.48645],[4453.6,10.09913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881525908,[[4451.5,0.806],[4451.1,3.83327133],[4450.2,1.01068],[4449.9,1.01073],[4449.5,0.1716]],[[4452.1,3.082],[4452.5,1.45987],[4452.7,0.40613844],[4453.0,1.48645],[4453.6,10.09913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881525909,[[4451.5,0.806],[4451.1,3.83327133],[4450.2,1.01068],[4449.9,1.01073],[4449.5,0.1716]],[[4451.6,1.5505],[4451.9,1.0103],[4452.0,0.4497],[4452.1,5.0],[4452.2,1.01024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881526113,[[4451.1,4.01617133],[4450.7,1.02732],[4450.1,1.01069],[4449.9,36.05873],[4449.5,0.1716]],[[4451.2,1.9101],[4451.3,0.40418],[4451.5,0.4497],[4451.7,1.01035],[4451.9,4.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881526313,[[4451.1,4.24217133],[4450.7,0.6231],[4450.5,0.35706389],[4450.1,1.01069],[4449.9,36.05873]],[[4451.2,2.6779],[4451.3,0.40418],[4451.5,0.4497],[4451.7,1.01035],[4451.9,4.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881526516,[[4451.1,4.24217133],[4450.8,40.8],[4450.7,0.6231],[4450.6,0.40423],[4449.9,36.05873]],[[4451.2,2.6779],[4451.3,0.40418],[4451.5,0.4497],[4451.7,1.01036],[4451.9,4.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881526715,[[4451.1,4.24217133],[4450.7,1.02732],[4449.9,36.05873],[4447.0,5.00550536],[3050.0,5.0]],[[4451.2,2.6779],[4451.3,0.40418],[4451.5,0.4497],[4451.7,1.01036],[4451.9,4.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881526925,[[4451.1,4.24217133],[4450.7,1.02732],[4449.9,36.05873],[4449.0,2.12651],[4448.9,1.96189526]],[[4451.2,2.6779],[4451.3,0.40418],[4451.5,0.4497],[4451.7,1.01036],[4451.9,4.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881527122,[[4451.1,5.62877133],[4450.8,40.8],[4450.1,1.01068],[4449.9,36.05873],[4449.0,2.12651]],[[4451.5,0.85385],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4453.5,2.01991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881527321,[[4451.3,1.5695],[4451.2,13.29107718],[4451.1,3.43617133],[4450.9,0.4042],[4450.8,40.8]],[[4451.4,0.40416],[4451.8,1.1274],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881527517,[[4451.3,2.4186],[4451.2,13.29107718],[4451.1,3.21017133],[4450.9,0.4042],[4450.8,40.8]],[[4451.4,0.40416],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4454.9,2.67061556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881527723,[[4451.3,2.4186],[4451.1,3.21017133],[4451.0,0.40419],[4450.8,40.8],[4447.8,3.93101764]],[[4451.4,1.53156],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4454.9,2.67061556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881527922,[[4451.3,2.4186],[4451.1,3.61436133],[4450.8,40.8],[4449.2,10.109],[4447.8,3.93101764]],[[4451.4,1.53156],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4454.9,2.67061556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881528121,[[4451.3,2.4186],[4451.1,3.21017133],[4450.9,0.4042],[4450.8,40.8],[4450.1,2.83318259]],[[4451.4,1.53156],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4454.9,2.67061556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881528322,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.1,2.83318259]],[[4451.4,1.53156],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4454.9,2.67061556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881528922,[[4451.3,1.7955],[4451.1,3.21017133],[4451.0,0.40419],[4450.9,0.6231],[4450.8,40.8]],[[4451.4,1.53156],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4454.9,2.67061556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881529125,[[4451.3,1.5695],[4451.1,3.21017133],[4451.0,0.40419],[4450.9,0.6231],[4450.8,40.8]],[[4451.4,1.53156],[4451.9,4.2181],[4453.3,10.09992],[4453.4,1.17430624],[4454.9,2.67061556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881529314,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,0.6231],[4450.8,40.8],[4450.0,35.2454]],[[4451.4,1.53156],[4451.9,4.2181],[4453.3,11.27422624],[4453.8,1.50236144],[4454.3,45.89258254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881529717,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.0,35.2454]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,11.27422624],[4453.5,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881529922,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,0.6231],[4450.8,40.8],[4450.0,35.2454]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,11.27422624],[4453.5,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881530123,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,0.6231],[4450.8,40.8],[4450.0,35.2454]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,10.09992],[4453.4,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881530324,[[4451.3,1.5695],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.0,0.1974]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,11.27422624],[4453.7,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881530526,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.0,35.2464]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,11.27422624],[4453.7,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881530720,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.3,1.01064]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,11.27422624],[4453.7,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881531127,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.3,1.01064]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,11.27422624],[4453.8,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881531327,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.3,1.01064]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.3,11.27422624],[4453.7,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881531530,[[4451.3,1.7955],[4451.1,3.21017133],[4450.9,1.0273],[4450.8,40.8],[4450.3,1.01064]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.2,1.17430624],[4453.3,10.09992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881531727,[[4451.3,1.7955],[4451.1,3.21017133],[4451.0,0.40419],[4450.9,0.6231],[4450.8,40.8]],[[4451.4,1.53156],[4451.9,4.2181],[4452.5,2.47004],[4453.2,1.17430624],[4453.3,10.09992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881531927,[[4451.3,1.7955],[4451.1,3.61436133],[4450.8,40.8],[4450.5,1.16009],[4450.1,1.82250259]],[[4451.6,0.40415],[4451.8,1.1274],[4451.9,3.2078],[4452.5,1.45987],[4453.3,11.27422624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881532232,[[4451.5,15.48367718],[4451.3,0.226],[4451.1,3.61436133],[4450.8,40.8],[4450.5,1.16009]],[[4451.6,0.40415],[4451.8,1.1274],[4451.9,3.2078],[4452.1,1.01026],[4452.3,1.01022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881532434,[[4451.5,15.70967718],[4451.1,3.61436133],[4450.8,40.8],[4450.5,1.16009],[3112.7,8.848]],[[4451.6,0.40415],[4451.8,1.1274],[4451.9,3.2078],[4452.1,1.01026],[4452.3,1.01022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881532637,[[4451.5,15.70967718],[4451.1,3.61436133],[4450.8,40.8],[4450.5,1.16009],[4448.2,3.93101764]],[[4451.6,0.40415],[4451.9,3.2078],[4452.1,1.01026],[4452.3,1.01022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881532826,[[4451.5,15.08657718],[4451.1,3.83327133],[4450.8,40.8],[4450.7,1.01055],[4450.5,1.16009]],[[4451.6,2.31425],[4451.9,3.2078],[4452.1,1.01026],[4452.3,1.01022],[4453.6,12.11899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881533228,[[4451.5,15.70967718],[4451.1,3.21017133],[4450.8,40.8],[4450.7,1.01055],[4450.5,1.16009]],[[4451.6,2.31425],[4451.9,3.2078],[4452.1,1.01026],[4452.3,1.01022],[4452.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881533436,[[4451.5,15.70967718],[4451.1,3.21017133],[4450.8,40.8],[4450.7,1.01055],[4450.5,1.16009]],[[4451.6,1.53155],[4451.9,3.2078],[4452.1,1.01026],[4452.3,1.01022],[4453.8,1.50236144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881533628,[[4451.5,15.70967718],[4451.1,3.21017133],[4450.8,40.8],[4450.7,1.01055],[4450.5,1.16009]],[[4451.6,1.53155],[4451.9,3.2078],[4452.1,1.01026],[4452.3,1.01022],[4452.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881533830,[[4452.0,0.6231],[4451.9,1.5695],[4451.8,0.40412],[4451.5,13.51707718],[4451.3,1.01042]],[[4452.3,1.01022],[4452.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881533831,[[4452.0,0.6231],[4451.9,1.5695],[4451.8,0.40412],[4451.5,13.51707718],[4451.3,1.01042]],[[4452.3,1.1274],[4452.4,3.2078],[4452.6,1.01015],[4452.9,1.01008],[4453.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881534025,[[4452.3,2.1926],[4452.2,13.29107718],[4452.1,0.226],[4452.0,0.4041],[4451.6,1.01036]],[[4452.4,3.2078],[4452.5,0.85376],[4452.7,1.12948844],[4452.9,1.01007],[4453.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881534231,[[4452.3,2.4186],[4452.1,0.4041],[4451.6,1.01036],[4450.4,2.32768923],[4450.2,10.10668]],[[4452.4,3.2078],[4452.5,0.40406],[4452.7,1.12948844],[4452.9,1.01007],[4453.0,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881534436,[[4452.3,2.4186],[4452.2,0.40409],[4451.6,1.01036],[4450.4,2.32768923],[4450.2,10.10668]],[[4452.4,3.2078],[4452.5,0.40406],[4452.7,1.12948844],[4453.0,0.4764],[4453.4,1.00996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881534633,[[4452.3,2.4186],[4452.2,41.20409],[4451.6,1.01036],[4450.4,2.32768923],[4450.2,10.10668]],[[4452.4,3.2078],[4452.5,0.40406],[4452.7,1.12948844],[4453.0,0.4764],[4453.4,1.00996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881534933,[[4452.3,2.4186],[4452.2,40.8],[4451.6,1.01036],[4450.5,2.11139526],[4450.4,0.36579397]],[[4452.4,3.2078],[4452.5,0.40406],[4452.7,1.12948844],[4453.0,1.48646],[4454.0,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881535326,[[4452.4,2.1926],[4452.3,0.226],[4452.2,40.8],[4451.8,3.2078],[4451.1,0.00237133]],[[4452.5,0.40406],[4452.7,1.12948844],[4452.9,3.2078],[4453.0,1.48646],[4454.0,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881535526,[[4452.4,15.48367718],[4452.3,0.226],[4452.2,40.8],[4452.1,0.40409],[4451.8,3.2078]],[[4452.5,0.40406],[4452.7,1.12948844],[4452.9,3.2078],[4453.0,1.48646],[4454.0,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881536629,[[4452.4,14.86057718],[4452.3,0.226],[4452.2,40.8],[4452.0,0.1974],[4451.8,4.21811]],[[4452.7,0.00208844],[4452.9,3.2078],[4453.0,0.4764],[4453.1,1.1274],[4453.8,35.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881536832,[[4452.6,18.69147718],[4452.5,0.226],[4452.4,0.40407],[4452.2,40.8],[4452.0,0.1974]],[[4452.7,0.00208844],[4452.9,0.40403],[4453.1,1.1274],[4453.5,4.89345],[4453.7,1.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881537030,[[4450.8,3.2078],[4450.1,1.96189526],[4450.0,0.147]],[[4452.7,0.00208844],[4452.9,0.40403],[4453.7,1.00989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881537031,[[4450.8,3.2078],[4450.1,1.96189526],[4450.0,0.147],[4449.6,2.74665336],[4449.5,0.1974]],[[4451.2,0.7825],[4451.6,1.01036],[4451.7,1.01035],[4452.5,10.59519],[4452.6,2.96975408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881537333,[[4451.1,0.22837133],[4450.8,3.2078],[4450.3,0.5985],[4450.2,0.35491203],[4450.0,0.147]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4452.0,0.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881537538,[[4451.1,1.00507133],[4450.8,3.2078],[4450.4,40.8],[4450.3,0.5985],[4450.0,0.147]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,0.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881537740,[[4451.1,0.22837133],[4450.8,3.2078],[4450.4,40.8],[4450.3,0.5985],[4450.0,0.147]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,2.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881538038,[[4451.1,0.22837133],[4450.3,0.5985],[4450.2,3.2078],[4450.0,0.40428],[4449.9,0.36132544]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,2.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881538231,[[4451.1,0.22837133],[4450.2,3.2078],[4450.1,0.40427],[4448.7,2.02202],[4407.1,14.34575989]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,2.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881538433,[[4451.1,0.22837133],[4450.3,41.20426],[4450.2,3.2078],[4449.9,0.5985],[4449.6,36.0588]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,2.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881538830,[[4451.1,0.22837133],[4450.3,40.8],[4450.2,3.61207],[4449.9,0.5985],[4449.6,35.048]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,2.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881539029,[[4451.1,0.22837133],[4450.3,41.20426],[4450.2,3.2078],[4449.9,0.5985],[4449.6,36.05879]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,2.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881539232,[[4451.1,0.22837133],[4450.3,40.8],[4450.2,3.2078],[4449.9,1.60925],[4449.8,0.36712288]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,2.0207],[4452.0,2.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881539427,[[4451.1,0.22837133],[4450.8,0.40421],[4450.7,0.5985],[4450.3,40.8],[4450.2,4.21848]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4452.0,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881539739,[[4451.1,0.82687133],[4450.7,3.2078],[4450.6,0.40423],[4450.3,40.8],[4449.7,1.01079]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4452.0,0.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881539940,[[4451.1,0.22837133],[4450.7,3.8063],[4450.6,0.40423],[4450.3,40.8],[4449.7,1.01079]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4452.0,0.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881540128,[[4451.1,0.22837133],[4450.7,3.8063],[4450.6,0.40423],[4450.3,40.8],[4449.7,1.01079]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881540332,[[4451.1,1.80617133],[4450.7,3.8063],[4450.6,0.40423],[4450.3,40.8],[4449.7,1.01079]],[[4451.2,1.59338],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881540532,[[4451.1,1.80617133],[4450.7,4.21052],[4450.3,40.8],[4449.7,1.01079],[4439.8,5.371]],[[4451.2,2.37588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881540732,[[4451.1,0.22837133],[4450.3,40.8],[4450.2,3.2078],[4449.7,1.01079],[4449.0,0.1495]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881540933,[[4451.1,0.22837133],[4450.3,40.8],[4450.2,3.2078],[4450.1,0.5985],[4449.7,1.01079]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881541336,[[4451.1,0.22837133],[4450.3,41.20426],[4450.2,3.2078],[4450.1,0.5985],[4449.6,36.05879]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881541535,[[4451.1,0.00237133],[4450.3,41.20426],[4450.2,3.2078],[4450.1,0.5985],[4449.6,1.01079]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881541733,[[4451.1,0.22837133],[4450.4,0.40425],[4450.3,40.8],[4450.2,3.2078],[4450.1,0.5985]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881542343,[[4451.1,0.00237133],[4450.4,0.40425],[4450.3,40.8],[4450.2,3.2078],[4450.1,0.5985]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881542541,[[4451.1,0.22837133],[4450.4,0.40425],[4450.3,40.8],[4450.2,3.2078],[4450.1,0.5985]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881542943,[[4451.1,0.22837133],[4450.5,0.40424],[4450.3,40.8],[4450.2,3.2078],[4450.1,0.5985]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881543143,[[4451.1,0.22837133],[4450.6,0.40423],[4450.4,0.5985],[4450.3,40.8],[4450.2,3.2078]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881543544,[[4451.1,0.22837133],[4450.6,0.40423],[4450.4,0.5985],[4450.3,40.8],[4450.2,3.2078]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.23635],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881543839,[[4451.1,0.22837133],[4450.4,0.5985],[4450.3,41.20426],[4450.2,3.2078],[4449.8,0.36712288]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.23635],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881544039,[[4451.1,0.22837133],[4450.4,0.5985],[4450.3,40.8],[4450.2,3.2078],[4449.8,1.37787288]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.23635],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881544545,[[4451.1,0.22837133],[4450.4,0.5985],[4450.3,41.20425],[4450.2,3.2078],[4449.8,1.37787288]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.23635],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881544942,[[4451.1,0.22837133],[4450.4,0.5985],[4450.3,40.8],[4450.2,3.2078],[4449.8,0.36712288]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.23635],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881545139,[[4451.1,0.00237133],[4450.4,0.5985],[4450.3,40.8],[4450.2,3.2078],[4449.8,0.36712288]],[[4451.2,3.15588],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.23635],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881545345,[[4451.1,0.00237133],[4450.4,0.226],[4450.2,3.2078],[4449.9,0.5985],[4449.7,0.40431]],[[4451.2,11.23572871],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881545545,[[4451.1,0.00237133],[4450.4,0.226],[4450.2,3.2078],[4449.8,0.4043],[4449.5,0.5985]],[[4451.2,11.23572871],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881545749,[[4451.1,0.00237133],[4450.4,0.226],[4450.2,3.2078],[4449.9,40.8],[4449.8,0.4043]],[[4451.2,11.23572871],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881546139,[[4451.1,0.00237133],[4450.4,0.226],[4450.2,3.2078],[4449.9,41.2043],[4447.4,0.1]],[[4451.2,11.23572871],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881546343,[[4451.1,0.00237133],[4450.4,0.226],[4450.2,3.2078],[4449.9,41.2043],[4449.3,1.01087]],[[4451.2,11.23572871],[4451.4,3.2078],[4451.5,0.4935],[4451.7,1.01035],[4451.8,1.01032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881547049,[[4449.7,3.9845],[4449.1,0.5985],[4448.8,4.74595439],[4448.5,1.11565],[4448.2,5.371]],[[4449.8,1.96681],[4450.0,0.4935],[4450.2,1.01068],[4450.5,1.50413],[4450.8,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881547246,[[4449.7,1.0027],[4449.5,0.40433],[4449.4,0.35804982],[4449.2,3.2078],[4449.1,0.5985]],[[4449.8,3.15601],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881547445,[[4449.7,15.09487718],[4449.5,41.20433],[4449.4,0.95654982],[4449.2,3.2078],[4448.3,1.96189526]],[[4449.8,3.15601],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881547446,[[4449.7,15.09487718],[4449.5,41.20433],[4449.4,0.95654982],[4449.2,3.2078],[4448.3,1.96189526]],[[4449.8,1.59351],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881547745,[[4449.7,15.09487718],[4449.5,40.8],[4449.4,1.00284],[4449.2,3.2078],[4448.6,35.052]],[[4449.8,1.59351],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881547945,[[4449.7,15.09645751],[4449.5,40.8],[4449.4,0.5985],[4449.2,3.2078],[4448.8,1.77307913]],[[4449.8,1.59351],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881548346,[[4449.7,15.09645751],[4449.5,40.8],[4449.4,0.5985],[4449.3,0.35819478],[4449.2,3.2078]],[[4449.8,1.59351],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881548554,[[4449.7,14.87045751],[4449.5,40.8],[4449.4,0.5985],[4449.3,0.35819478],[4449.2,3.2078]],[[4449.8,1.59351],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881548754,[[4449.7,15.09645751],[4449.5,40.8],[4449.4,0.5985],[4449.3,0.35819478],[4449.2,3.2078]],[[4449.8,1.59351],[4450.0,0.4935],[4450.2,1.01068],[4450.5,4.71193],[4450.7,2.02116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881549051,[[4450.2,2.1763],[4449.7,18.51865751],[4449.5,40.9974],[4449.3,0.35819478],[4449.2,3.2078]],[[4450.3,0.40426],[4450.5,3.7013],[4450.7,2.19978],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881549251,[[4450.2,2.4023],[4449.7,0.00158033],[4449.5,0.1974],[4449.3,0.35819478],[4449.2,3.2078]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,2.19978],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881549461,[[4450.2,15.69337718],[4449.7,0.40589033],[4449.5,0.1974],[4449.3,0.35819478],[4449.2,3.2078]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,2.19978],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881549650,[[4450.2,15.69337718],[4449.8,40.8],[4449.7,0.40589033],[4449.5,0.1974],[4449.3,0.35819478]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,2.19978],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881549947,[[4450.2,2.4023],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033],[4449.5,0.1974]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.1892],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881550251,[[4450.2,15.69337718],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033],[4449.5,0.1974]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.1892],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881550455,[[4450.2,15.69337718],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.40589033],[4449.5,0.1974]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,2.19978],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881550844,[[4450.2,15.69337718],[4450.0,0.40429],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,2.19978],[4450.9,1.01053],[4451.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881551046,[[4450.2,20.69337718],[4450.0,0.40429],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.1892],[4450.9,1.01053],[4451.1,1.01048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881552455,[[4450.2,20.69337718],[4449.9,3.2078],[4449.8,41.2043],[4449.7,0.00158033],[4447.6,3.93101764]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.1892],[4450.9,1.01053],[4451.1,1.01048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881553050,[[4450.2,20.69337718],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033],[4449.3,0.35819478]],[[4450.3,0.40426],[4450.5,3.2078],[4450.6,1.01059],[4450.7,1.1892],[4450.9,1.01053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881553251,[[4450.2,20.69337718],[4449.9,3.2078],[4449.8,41.2043],[4449.7,0.00158033],[4449.3,0.35819478]],[[4450.3,0.40426],[4450.5,3.2078],[4450.6,1.01059],[4450.7,1.1892],[4450.9,1.01053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881553455,[[4450.2,20.69337718],[4450.0,0.40428],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.1892],[4450.9,1.01053],[4451.1,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881554151,[[4450.2,20.46737718],[4450.0,0.40428],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.1892],[4450.9,1.01053],[4451.1,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881554348,[[4450.2,20.69337718],[4450.0,0.40428],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.1892],[4450.9,1.01053],[4451.1,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881554854,[[4450.2,20.09487718],[4450.0,0.40428],[4449.9,3.2078],[4449.8,40.8],[4449.7,0.00158033]],[[4450.3,0.40426],[4450.5,3.2078],[4450.8,1.1892],[4450.9,1.01053],[4451.1,1.01049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881555154,[[4450.2,19.86887718],[4449.9,3.2078],[4449.8,41.2043],[4449.7,0.00158033],[4449.3,1.36906478]],[[4450.3,0.40426],[4450.5,3.2078],[4450.7,1.01058],[4450.8,1.1892],[4450.9,1.01053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881555455,[[4449.7,1.57938033],[4449.5,0.5985],[4449.4,0.40434],[4449.3,3.56599478],[4448.9,1.01097]],[[4449.8,2.37601],[4450.0,0.4935],[4450.2,1.01069],[4450.5,3.7013],[4450.7,1.01058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881555655,[[4449.7,1.80538033],[4449.5,0.5985],[4449.3,3.56599478],[4449.2,0.40436],[4448.5,1.11566]],[[4449.8,2.37601],[4450.0,0.4935],[4450.2,1.01069],[4450.4,1.01065],[4450.5,3.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881555947,[[4449.7,15.09645751],[4449.5,41.3985],[4449.3,3.56599478],[4448.7,36.06601],[4448.5,3.07755526]],[[4449.8,2.37601],[4450.0,0.4935],[4450.2,1.01069],[4450.4,1.01065],[4450.5,3.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881556257,[[4448.8,3.9845],[4448.6,0.226],[4448.2,0.5985],[4448.1,0.40445],[4447.9,1.96189526]],[[4448.9,3.15609],[4449.0,0.4935],[4449.3,1.01088],[4449.5,0.4935],[4449.8,8.20646484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881556549,[[4448.8,0.7767],[4448.6,0.226],[4448.3,44.0078],[4448.2,0.5985],[4448.0,0.40446]],[[4448.9,3.15609],[4449.0,0.4935],[4449.3,2.02179],[4449.4,3.2078],[4449.5,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881556748,[[4448.8,1.0027],[4448.3,44.0078],[4448.2,0.5985],[4448.0,0.40446],[4447.0,0.1046]],[[4448.9,3.15609],[4449.0,0.4935],[4449.3,2.02179],[4449.4,3.2078],[4449.5,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881556950,[[4448.3,44.0078],[4448.2,0.5985],[4447.8,1.01122],[4447.1,2.02276],[4447.0,0.1046]],[[4448.9,3.15609],[4449.0,0.4935],[4449.4,3.2078],[4449.5,1.50435],[4449.8,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881557146,[[4448.8,0.7767],[4448.7,13.29107718],[4448.4,0.226],[4448.3,44.41494766],[4448.2,0.5985]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.4,3.2078],[4449.5,1.50435],[4449.8,1.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881557453,[[4448.8,1.0027],[4448.7,13.29107718],[4448.3,44.41494766],[4448.2,0.5985],[4447.3,1.01134]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881557653,[[4448.8,1.0027],[4448.3,44.41494766],[4448.2,0.5985],[4447.3,1.01134],[4446.4,2.75518288]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881557855,[[4448.8,1.0027],[4448.3,44.41494766],[4448.2,0.93119778],[4447.3,1.01134],[4446.4,2.75518288]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881558354,[[4448.8,1.0027],[4448.3,44.41494766],[4448.2,0.93119778],[4447.4,35.155],[4447.3,2.97323526]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881558557,[[4448.8,1.0027],[4448.3,44.41494766],[4448.2,0.93119778],[4447.7,1.7565784],[4447.4,35.155]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881558959,[[4448.8,1.0027],[4448.3,44.41494766],[4448.2,0.93119778],[4447.7,2.7678084],[4447.4,35.155]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881559456,[[4448.8,1.0027],[4448.4,0.40443],[4448.3,44.01050766],[4448.2,0.5985],[4447.7,2.7678084]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881560158,[[4448.8,1.0027],[4448.4,0.40443],[4448.3,44.01050766],[4448.2,0.92591945],[4447.7,2.7678084]],[[4448.9,3.15851992],[4449.0,0.4935],[4449.3,1.0109],[4449.4,3.2078],[4449.5,1.50435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881560458,[[4448.8,5.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.4,0.40435],[4449.8,1.1892],[4450.0,3.7013],[4450.1,1.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881560657,[[4448.8,5.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.3,0.40435],[4449.8,1.1892],[4450.0,3.7013],[4450.1,1.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881560852,[[4448.8,5.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.3,0.40435],[4449.8,1.1892],[4449.9,1.01077],[4450.0,3.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881561054,[[4448.8,5.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.3,0.40435],[4449.5,1.1892],[4449.9,1.01077],[4450.0,3.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881561257,[[4448.8,5.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.5,1.1892],[4450.0,3.7013],[4450.3,1.01067],[4450.5,1.50413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881561556,[[4448.8,5.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.8,1.1892],[4450.0,3.7013],[4450.1,1.01072],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881561858,[[4448.8,5.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.5,0.40434],[4449.8,1.1892],[4450.0,3.7013],[4450.1,1.01072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881562053,[[4448.8,10.6101],[4448.7,0.4044],[4448.5,0.1495],[4448.3,41.81379766],[4448.2,0.32741945]],[[4448.9,0.00242992],[4449.4,0.40434],[4449.8,1.1892],[4450.0,3.7013],[4450.1,1.01072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881562756,[[4449.5,1.5778],[4448.8,8.4338],[4448.6,1.01103],[4448.5,0.1495],[4448.3,41.81379766]],[[4449.6,0.40432],[4449.8,1.1892],[4450.0,3.7013],[4451.1,2.02099],[4451.8,11.27757624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881563053,[[4449.5,15.69337718],[4449.1,0.40437],[4448.8,3.2078],[4448.5,0.1495],[4448.3,41.81379766]],[[4449.6,1.59352],[4450.0,4.71203],[4450.6,0.193],[4451.1,2.02099],[4451.8,11.27757624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881563555,[[4449.9,1.5778],[4449.5,13.92140718],[4449.0,0.1046],[4448.9,1.01096],[4448.8,3.2078]],[[4450.0,3.6121],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,11.27757624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881563759,[[4449.9,15.69337718],[4449.5,0.40433],[4449.0,0.1046],[4448.9,1.01096],[4448.8,3.2078]],[[4450.0,3.61487894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881563959,[[4449.9,15.69337718],[4449.5,0.40433],[4449.0,0.1046],[4448.9,1.01096],[4448.8,3.2078]],[[4450.0,4.80407894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881564258,[[4449.9,15.69337718],[4449.6,40.8],[4449.5,0.40433],[4449.0,0.1046],[4448.9,1.01096]],[[4450.0,4.80407894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881564454,[[4449.9,15.69337718],[4449.3,0.40434],[4449.0,0.1046],[4448.5,1.16057],[4448.1,1.96189526]],[[4450.0,4.80407894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881564853,[[4449.9,15.69337718],[4449.4,41.20434],[4449.0,0.1046],[4448.5,1.16057],[4448.1,1.96189526]],[[4450.0,4.80407894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881565354,[[4449.9,15.69337718],[4449.5,0.40433],[4449.4,40.8],[4449.0,0.1046],[4448.5,1.16057]],[[4450.0,4.80407894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881565747,[[4449.9,15.69337718],[4449.4,40.8],[4449.3,0.40434],[4449.0,0.1046],[4448.5,1.16057]],[[4450.0,4.80407894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881566155,[[4449.9,15.09487718],[4449.4,40.8],[4449.0,0.1046],[4448.5,1.16057],[4448.2,0.32741945]],[[4450.0,4.80407894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881566458,[[4449.9,15.09487718],[4449.5,0.5985],[4449.4,41.20434],[4449.0,0.1046],[4448.5,1.16057]],[[4450.0,6.08007894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,10.10327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881567060,[[4449.9,15.09487718],[4449.5,0.5985],[4449.4,41.20434],[4449.0,0.1046],[4448.5,1.16057]],[[4450.0,6.08007894],[4450.6,0.193],[4451.1,2.02099],[4451.7,2.02071],[4451.8,11.27757624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881567362,[[4449.4,0.7683],[4449.0,0.5635],[4448.5,0.1495],[4448.2,3.30042471],[4448.0,1.15817]],[[4449.5,1.1916],[4449.8,1.01078],[4450.0,9.71481894],[4450.2,0.226],[4450.8,10.10558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881567562,[[4449.4,0.9943],[4448.7,0.5635],[4448.6,0.40441],[4448.5,0.1495],[4448.2,2.28931471]],[[4449.5,2.33283],[4449.8,1.01078],[4450.0,7.67021102],[4450.2,2.24739],[4450.8,10.10558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881567759,[[4448.9,0.7683],[4448.3,0.56620766],[4448.2,0.32741945],[4447.9,1.96189526],[4446.3,17.14432536]],[[4449.0,1.59798],[4449.3,1.01089],[4449.5,5.4567],[4449.6,1.01084],[4449.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881567956,[[4448.9,0.226],[4448.3,41.36620766],[4448.2,0.32741945],[4447.6,37.02289526],[4447.5,1.20868]],[[4449.0,2.33288],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.01084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881568260,[[4448.9,0.9943],[4448.3,41.36620766],[4448.2,0.32741945],[4447.6,35.061],[4447.5,1.20868]],[[4449.0,3.42618],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.01084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881568559,[[4448.9,0.7683],[4448.3,41.36620766],[4447.5,1.20868],[4446.9,2.74665336],[4446.2,3.93101764]],[[4449.0,3.42618],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.01084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881568861,[[4448.9,0.9943],[4448.4,0.40443],[4448.3,44.57400766],[4447.6,35.061],[4447.5,1.20868]],[[4449.0,3.42618],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.01084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881569057,[[4448.9,0.9943],[4448.4,0.40443],[4448.3,44.57400766],[4447.6,35.061],[4447.5,1.20868]],[[4449.0,3.42618],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881569268,[[4448.9,0.226],[4448.4,0.40443],[4448.3,44.57400766],[4448.2,0.32702821],[4447.6,35.061]],[[4449.0,3.42618],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881569561,[[4448.4,0.40443],[4448.3,44.57400766],[4448.2,0.32702821],[2894.3,1.66871818],[2856.4,1.69905851]],[[4449.0,3.42618],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881569758,[[4448.6,1.5298],[4448.5,0.226],[4448.3,44.57400766],[4447.5,36.26968],[2894.3,1.66871818]],[[4448.7,1.49771],[4449.0,0.4567],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881569959,[[4448.6,1.5298],[4448.5,0.226],[4448.3,44.97844766],[4447.5,36.26968],[4446.8,2.02291]],[[4448.7,1.49771],[4449.0,0.4567],[4449.3,1.01089],[4449.4,3.2078],[4449.5,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881570257,[[4448.7,0.5635],[4448.5,0.226],[4448.3,44.01050766],[4448.2,0.32171677],[4448.0,0.219]],[[4449.0,1.0933],[4449.4,3.2078],[4449.5,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881570258,[[4448.7,0.5635],[4448.5,0.226],[4448.3,44.01050766],[4448.2,0.32171677],[4448.0,0.219]],[[4449.0,1.0933],[4449.4,3.2078],[4449.5,0.4567],[4449.6,0.226],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881570563,[[4449.0,2.0933],[4448.9,13.29107718],[4448.8,3.4338],[4448.3,40.80270766],[4448.2,0.32171677]],[[4449.1,0.40437],[4449.4,4.3011],[4449.5,1.46755],[4449.6,0.226],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881570757,[[4449.0,2.3193],[4448.5,0.40442],[4448.3,44.01050766],[4448.2,0.32171677],[4446.3,14.04670764]],[[4449.1,0.40437],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881570956,[[4449.0,15.61037718],[4448.5,0.40442],[4448.3,44.01050766],[4448.2,0.32171677],[4447.5,37.22029526]],[[4449.1,1.49767],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881571358,[[4449.0,15.61037718],[4448.3,44.01050766],[4448.2,0.32171677],[4447.5,37.22029526],[4447.4,1.1113]],[[4449.1,1.49767],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881571558,[[4449.0,15.61037718],[4448.5,0.40442],[4448.3,44.01050766],[4448.2,0.32171677],[4447.9,1.01119]],[[4449.1,1.49767],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881571760,[[4449.0,15.61037718],[4448.6,0.40441],[4448.3,44.01050766],[4448.2,0.32171677],[4447.9,1.01119]],[[4449.1,1.49767],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881572160,[[4449.0,15.61037718],[4448.3,44.01050766],[4448.2,0.32171677],[4447.9,1.01119],[4446.1,5.371]],[[4449.1,1.49767],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881572463,[[4449.0,15.61037718],[4448.3,44.01050766],[4448.2,0.32171677],[4447.9,1.01119],[4447.1,2.74665336]],[[4449.1,1.49767],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881573267,[[4449.0,15.04687718],[4448.7,0.5635],[4448.3,44.41494766],[4448.2,0.32171677],[4447.3,1.01133]],[[4449.1,2.23257],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881573568,[[4449.0,15.04687718],[4448.7,0.5635],[4448.4,0.40443],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.1,2.96947],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881573965,[[4449.0,15.04687718],[4448.7,0.5635],[4448.5,0.40442],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.1,2.23257],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881574168,[[4449.0,15.04687718],[4448.8,0.5635],[4448.5,0.40442],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.1,2.23257],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.01081],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881574663,[[4449.0,15.61037718],[4448.3,44.01050766],[4448.2,0.32171677],[4448.1,1.01115],[4447.7,1.7565784]],[[4449.1,1.0933],[4449.4,3.2078],[4449.5,0.4567],[4450.0,1.73301894],[4451.1,11.27925624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881574870,[[4449.3,2.0933],[4449.0,13.51707718],[4448.4,1.01108],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.0933],[4449.8,1.01078],[4450.0,0.72227894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881575168,[[4448.4,1.5298],[4448.3,44.01050766],[4448.2,1.28966677],[4447.6,36.07527],[4447.5,0.1974]],[[4448.5,0.86113],[4449.0,0.4567],[4449.1,1.01095],[4449.4,4.21867],[4449.5,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881575466,[[4448.4,15.04687718],[4448.3,44.41494766],[4448.2,0.88521677],[4447.7,1.7565784],[4447.6,36.07527]],[[4448.5,1.55],[4448.7,0.40441],[4449.0,0.4567],[4449.1,1.01095],[4449.4,4.21867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881575662,[[4448.5,0.40442],[4448.4,15.61037718],[4448.3,44.01050766],[4448.2,0.32171677],[4447.8,1.01122]],[[4448.9,0.4044],[4449.0,0.4567],[4449.4,4.21867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881575663,[[4448.5,0.40442],[4448.4,15.61037718],[4448.3,44.01050766],[4448.2,0.32171677],[4447.8,1.01122]],[[4448.9,0.4044],[4449.0,0.4567],[4449.4,4.21867],[4449.7,1.23681],[4450.5,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881575962,[[4448.9,13.85457718],[4448.7,0.4044],[4448.6,0.226],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.0,0.40438],[4449.4,3.9427],[4449.5,1.46755],[4449.7,1.23681],[4450.3,2.02132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881576266,[[4448.9,15.61037718],[4448.7,0.4044],[4448.3,44.01050766],[4448.2,0.32171677],[4447.6,37.02589526]],[[4449.0,0.40438],[4449.3,1.0933],[4449.4,3.2078],[4449.5,1.46755],[4449.7,1.23681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881576766,[[4449.2,2.0933],[4448.9,13.51707718],[4448.8,0.40439],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,1.49765],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4450.0,1.50701894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881576960,[[4449.2,2.0933],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,1.49765],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4450.0,1.50701894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881576961,[[4449.2,2.3193],[4449.1,13.29107718],[4448.7,0.40441],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,1.49765],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4450.0,1.50701894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881577160,[[4449.2,1.7558],[4448.9,0.5635],[4448.7,0.40441],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,1.49765],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4450.0,1.50701894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881577360,[[4449.2,2.3193],[4448.4,1.01109],[4448.3,44.01050766],[4448.2,0.32171677],[3050.0,5.0]],[[4449.3,1.49765],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4450.0,1.50701894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881577555,[[4449.2,2.3193],[4448.4,1.01109],[4448.3,44.01050766],[4448.2,0.32171677],[4447.7,3.71847366]],[[4449.3,0.40435],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.0933],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881578360,[[4449.2,2.3193],[4448.9,0.40438],[4448.4,1.01109],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,0.40435],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.0933],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881578961,[[4449.2,15.61037718],[4448.9,0.40438],[4448.4,1.01109],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,0.40435],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.0933],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881579260,[[4449.2,15.61037718],[4449.0,0.40438],[4448.4,1.01109],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,0.40435],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.0933],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881579570,[[4449.2,15.61037718],[4448.9,0.40439],[4448.4,1.01109],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,0.40435],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.0933],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881579861,[[4449.2,2.3193],[4448.9,0.40439],[4448.4,1.01109],[4448.3,44.01050766],[4448.2,0.32171677]],[[4449.3,0.40435],[4449.4,3.2078],[4449.5,0.4567],[4449.6,1.0933],[4449.7,1.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881580066,[[4449.2,14.82087718],[4448.7,0.9519],[4448.3,44.01050766],[4448.2,0.32171677],[4447.8,1.01122]],[[4449.3,2.31045],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4451.3,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881580267,[[4449.2,14.82087718],[4448.8,0.4044],[4448.3,44.01050766],[4448.2,0.32171677],[4447.8,1.01122]],[[4449.3,2.31045],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4451.3,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881580567,[[4449.2,14.82087718],[4448.8,0.4044],[4448.3,45.02160766],[4448.2,0.32171677],[4406.0,14.34575989]],[[4449.3,2.31045],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4451.4,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881580771,[[4449.2,14.82087718],[4449.0,0.5475],[4448.8,0.4044],[4448.3,45.02160766],[4448.2,0.32171677]],[[4449.3,2.31045],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4451.4,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881581271,[[4449.2,14.82087718],[4449.0,0.5475],[4448.8,0.4044],[4448.3,45.02160766],[4448.2,0.32171677]],[[4449.3,2.31045],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4451.3,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881582160,[[4449.2,14.82087718],[4449.0,0.5475],[4448.8,0.4044],[4448.3,45.02160766],[4448.2,0.32171677]],[[4449.3,2.31045],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4451.2,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881582565,[[4449.2,14.82087718],[4448.8,0.4044],[4448.3,45.02160766],[4448.2,0.32171677],[2818.5,1.72939884]],[[4449.3,2.31045],[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.01081],[4451.2,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881582761,[[4449.2,14.82087718],[4449.0,0.40438],[4448.5,1.01106],[4448.3,45.02160766],[4448.2,0.32171677]],[[4449.3,1.1494],[4449.4,3.2078],[4449.5,0.4567],[4449.8,1.01078],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881583067,[[4449.2,15.36837718],[4449.0,0.40438],[4448.5,1.01106],[4448.3,45.02160766],[4448.2,0.32171677]],[[4449.3,1.1494],[4449.4,3.2078],[4449.5,0.4567],[4449.8,1.01078],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881583271,[[4449.2,15.36837718],[4448.9,0.40439],[4448.3,45.02160766],[4448.2,0.32171677],[4448.1,2.97305526]],[[4449.3,1.55375],[4449.4,3.2078],[4449.5,0.4567],[4449.8,1.01078],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881583772,[[4449.2,14.85917718],[4448.9,0.40439],[4448.7,0.5475],[4448.3,45.02160766],[4448.2,0.32171677]],[[4449.3,3.10135],[4449.4,3.2078],[4449.5,0.4567],[4449.8,1.01078],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881583974,[[4449.2,15.40667718],[4448.9,0.40439],[4448.3,45.02160766],[4448.2,0.32171677],[4445.4,6.1849981]],[[4449.3,1.55375],[4449.4,3.2078],[4449.5,0.4567],[4449.8,1.01078],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881584772,[[4449.2,15.40667718],[4448.9,0.40439],[4448.3,45.02160766],[4448.2,0.32171677],[4446.2,5.00550536]],[[4449.3,1.55375],[4449.4,3.2078],[4449.5,0.4567],[4449.8,1.01078],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881585074,[[4449.2,15.40667718],[4448.9,0.40439],[4448.3,4.22160766],[4448.2,0.32171677],[4446.2,5.00550536]],[[4449.3,1.55375],[4449.4,3.2078],[4449.5,0.4567],[4449.8,1.01078],[4450.3,1.01067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881585270,[[4449.2,15.40667718],[4448.3,3.21050766],[4448.2,2.28361203],[4446.3,2.69045024],[4446.2,5.00550536]],[[4449.3,1.1494],[4449.4,3.2078],[4449.5,0.4567],[4450.0,0.49627894],[4451.1,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881585571,[[4449.2,15.40667718],[4448.3,3.21050766],[4448.2,2.28361203],[4447.7,4.50323176],[4446.9,3.93101764]],[[4449.3,1.1494],[4449.4,3.2078],[4449.5,0.4567],[4450.0,0.49627894],[4451.1,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881586165,[[4449.3,0.5475],[4449.2,14.08717718],[4448.3,3.21050766],[4448.2,2.28361203],[4447.7,4.50323176]],[[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.1494],[4450.0,0.49627894],[4451.1,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881586361,[[4449.3,15.40667718],[4448.3,3.21050766],[4448.2,2.28361203],[4447.7,4.50323176],[4445.0,4.38707238]],[[4449.4,3.2078],[4449.5,0.4567],[4449.7,1.1494],[4450.0,0.49627894],[4451.1,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881586566,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,2.28361203],[4447.7,4.50323176],[4445.1,0.2248]],[[4449.4,4.3572],[4449.5,0.4567],[4450.0,0.49627894],[4451.1,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881586766,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,2.28361203],[4447.7,4.50323176],[4445.1,0.2248]],[[4449.4,4.3572],[4449.5,0.4567],[4450.0,0.49627894],[4451.1,1.17430624],[4460.3,13.8343887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881586969,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,2.28361203],[4447.7,4.50323176],[4447.0,4.07801764]],[[4449.4,4.3572],[4449.5,0.4567],[4450.0,0.49627894],[4451.1,1.17430624],[4460.3,13.8343887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881587269,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,2.28361203],[4447.7,4.50323176],[4447.0,4.07801764]],[[4449.4,4.3572],[4449.5,0.4567],[4450.0,0.49627894],[4451.1,1.17430624],[4459.0,12.648584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881588572,[[4448.9,1.5681],[4448.4,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.0,2.18089526]],[[4449.0,3.1378],[4449.4,3.2078],[4449.5,0.4567],[4450.0,0.49627894],[4450.9,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881588773,[[4448.9,14.85917718],[4448.4,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.0,2.18089526]],[[4449.0,3.1378],[4449.4,3.2078],[4449.5,0.4567],[4450.0,0.49627894],[4450.9,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881588965,[[4448.9,14.85917718],[4448.4,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.0,3.1378],[4449.4,3.2078],[4449.5,0.4567],[4450.0,0.49627894],[4451.0,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881589168,[[4448.9,15.40667718],[4448.3,3.21050766],[4448.2,0.32171677],[4448.0,2.18089526],[4425.0,10.56383992]],[[4449.0,1.5902],[4449.4,3.2078],[4449.5,0.4567],[4450.0,0.49627894],[4450.9,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881589469,[[4449.3,1.5681],[4448.9,13.29107718],[4448.3,3.21050766],[4448.2,0.32171677],[4448.0,2.18089526]],[[4449.4,5.1139],[4449.5,0.4567],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881589774,[[4449.3,2.1156],[4449.1,13.29107718],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.4,4.3572],[4449.5,0.4567],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881589968,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526],[4445.4,6.1849981]],[[4449.4,4.3572],[4449.5,0.4567],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881590171,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526],[4446.8,3.93101764]],[[4449.4,4.3572],[4449.5,0.4567],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881590374,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526],[4446.8,3.93101764]],[[4449.4,3.2078],[4449.8,1.1494],[4450.0,0.49627894],[4451.0,1.61510624],[4451.5,1.94316144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881590869,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526],[4446.9,3.93101764]],[[4449.4,4.3572],[4450.0,0.49627894],[4451.0,1.61510624],[4451.5,1.50236144],[4460.1,13.8343887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881591070,[[4449.3,1.5681],[4449.0,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.4,5.1139],[4449.5,0.4408],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881591776,[[4449.3,2.1156],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526],[4446.8,3.93101764]],[[4449.4,5.1139],[4449.5,0.4408],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881592074,[[4449.3,1.5681],[4449.0,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.4,5.1139],[4449.5,0.4408],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881592677,[[4449.3,1.5681],[4449.0,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.4,5.9048],[4449.5,0.4408],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881592873,[[4449.3,1.5681],[4449.0,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.0,2.18089526]],[[4449.4,5.9048],[4449.5,0.4408],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881593572,[[4449.3,0.772],[4448.7,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.4,5.9048],[4449.5,0.4408],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881593970,[[4449.3,1.5681],[4448.7,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.4,5.9048],[4449.5,0.4408],[4450.0,0.49627894],[4450.9,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881596070,[[4449.3,1.5681],[4448.7,0.5475],[4448.3,3.21050766],[4448.2,0.32171677],[4448.1,1.96189526]],[[4449.4,5.9048],[4449.5,0.4408],[4450.0,0.49627894],[4450.8,1.17430624],[4451.0,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881596969,[[4449.8,2.1156],[4449.0,0.131],[4448.8,3.2078],[4448.5,0.1974],[4448.4,1.96189526]],[[4449.9,3.2078],[4450.0,0.49627894],[4451.0,0.4408],[4451.2,1.17430624],[4451.5,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881597174,[[4449.8,15.40667718],[4449.0,0.131],[4448.8,3.2078],[4448.5,2.15929526],[2098.2,2.30586512]],[[4449.9,4.3489],[4450.0,0.49627894],[4451.0,0.4408],[4451.2,1.17430624],[4451.5,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881597374,[[4449.8,1.5681],[4449.4,0.5236],[4449.0,0.131],[4448.8,3.2078],[4448.5,2.15929526]],[[4449.9,5.8564],[4450.0,0.49627894],[4451.0,0.4408],[4451.2,1.17430624],[4451.5,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881597876,[[4448.9,0.5236],[4448.8,3.2078],[4448.5,0.1974],[4448.4,1.96189526],[4447.0,0.1072]],[[4449.9,10.8564],[4450.0,0.49627894],[4451.0,1.61510624],[4451.5,1.94316144],[4452.2,7.88158254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881598076,[[4449.7,0.7298],[4448.8,3.2078],[4448.5,0.1974],[4448.3,1.96460292],[4447.0,0.1072]],[[4449.8,1.8676],[4449.9,3.2078],[4450.0,0.49627894],[4451.0,1.61510624],[4451.5,1.94316144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881598271,[[4449.7,0.7298],[4449.3,13.29107718],[4449.2,0.5236],[4448.8,3.2078],[4448.5,0.1974]],[[4449.8,2.6486],[4449.9,3.2078],[4450.0,0.49627894],[4451.0,1.61510624],[4451.5,1.94316144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881598471,[[4449.7,0.7298],[4449.2,0.5236],[4448.8,3.2078],[4448.5,0.1974],[4448.3,1.96460292]],[[4449.8,2.6486],[4449.9,3.2078],[4450.0,0.49627894],[4451.0,1.61510624],[4451.5,1.94316144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881599071,[[4448.8,3.2078],[4448.5,0.1974],[4448.4,1.96189526],[4448.3,0.00270766],[4445.1,0.2248]],[[4449.8,2.6486],[4449.9,3.2078],[4450.0,0.49627894],[4451.0,1.61510624],[4451.5,1.94826144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881599278,[[4449.3,14.02087718],[4448.9,0.5236],[4448.8,3.2078],[4448.5,0.1974],[4448.3,1.96460292]],[[4449.4,2.6486],[4449.5,0.4459],[4449.9,3.2078],[4450.0,0.49627894],[4450.9,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881599578,[[4449.3,14.74807718],[4448.9,0.5236],[4448.8,3.2078],[4448.5,0.1974],[4448.3,1.96460292]],[[4449.4,1.8676],[4449.5,0.4459],[4449.9,3.2078],[4450.0,0.49627894],[4450.9,1.17430624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759881599772,[[4449.3,1.457],[4448.9,0.5236],[4448.8,3.2078],[4448.5,0.1974],[4448.3,1.96460292]],[[4449.4,1.8676],[4449.5,0.4459],[4449.9,3.2078],[4450.0,0.49627894],[4450.9,1.17430624]]]