{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289209,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759708801138,[[4515.7,0.7651],[4515.5,0.1247],[4515.4,3.2078],[4515.3,1.99265336],[4515.0,0.1255]],[[4515.8,0.3278],[4516.5,0.1255],[4516.9,3.2078],[4517.0,0.13441091],[4517.5,3.12877363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708801442,[[4516.3,0.2159],[4515.8,0.3259],[4515.5,0.1247],[4515.4,5.20045336],[4515.0,0.1255]],[[4516.4,0.7476],[4516.5,0.1255],[4516.9,3.2078],[4517.0,0.13441091],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708801642,[[4516.3,0.2159],[4515.9,1.59397886],[4515.5,0.1247],[4515.4,5.20045336],[4515.0,0.1255]],[[4516.4,0.7476],[4516.5,0.1255],[4516.9,3.2078],[4517.0,0.13441091],[4517.5,1.31982402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708802035,[[4516.3,0.2159],[4515.9,1.59397886],[4515.5,0.1247],[4515.4,1.99265336],[4515.0,0.1255]],[[4516.4,0.7476],[4516.5,0.1255],[4516.9,3.2078],[4517.0,0.13441091],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708802339,[[4516.3,0.2159],[4516.2,1.59397886],[4515.5,2.11735336],[4515.0,0.1255],[2894.3,1.66871818]],[[4516.4,0.7476],[4516.5,0.1255],[4516.9,3.2078],[4517.0,0.13441091],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708802542,[[4516.3,0.2159],[4516.2,1.59397886],[4515.7,1.99265336],[4515.5,0.1247],[4515.2,2.7897147]],[[4516.4,0.7476],[4516.5,0.1255],[4516.9,3.2078],[4517.0,0.13441091],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708802842,[[4516.3,0.5418],[4516.2,1.59397886],[4516.0,3.2078],[4515.7,1.99265336],[4515.5,0.1247]],[[4516.4,0.7476],[4516.5,0.1255],[4517.0,0.13441091],[4517.4,3.2078],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708803031,[[4516.3,2.03317886],[4516.0,3.3325],[4515.7,1.99265336],[4515.5,0.1247],[4513.0,6.37649076]],[[4516.9,0.3278],[4517.0,0.13441091],[4517.4,3.2078],[4517.5,0.1267],[4518.5,1.71763203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708803235,[[4516.7,0.7651],[4516.4,1.59397886],[4516.0,3.3325],[4515.8,1.99265336],[4515.5,0.1247]],[[4516.8,0.7476],[4517.0,0.13441091],[4517.4,3.2078],[4517.5,0.1267],[4518.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708803442,[[4516.7,0.7651],[4516.0,3.3325],[4515.5,0.1247]],[[4516.8,0.7476],[4517.0,0.13441091],[4517.4,3.2078],[4517.5,0.1267],[4518.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708803443,[[4516.7,0.7651],[4516.3,1.59397886],[4516.0,3.3325],[4515.9,1.99265336],[4515.5,0.1247]],[[4516.8,0.7476],[4517.0,0.13441091],[4517.4,3.2078],[4517.5,0.1267],[4518.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708803741,[[4516.7,0.2159],[4516.4,0.3259],[4516.3,1.59397886],[4516.0,3.3325],[4515.8,1.99265336]],[[4516.8,0.7476],[4517.0,0.13441091],[4517.4,3.2078],[4517.5,0.1267],[4518.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708803940,[[4516.4,0.3259],[4516.3,1.59397886],[4516.0,3.3325],[4515.8,2.39116336],[4515.1,0.99644]],[[4516.8,0.7476],[4517.0,0.53282091],[4517.4,3.2078],[4517.5,0.1267],[4517.8,0.99586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708804131,[[4516.4,0.3259],[4516.3,1.59397886],[4516.0,3.3325],[4515.8,1.99265336],[4514.5,5.11636672]],[[4516.5,0.1268],[4516.8,1.14603],[4517.0,0.13441091],[4517.4,3.2078],[4517.5,1.12263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708804337,[[4516.3,1.59397886],[4516.0,3.5337],[4515.7,1.99265336],[4514.5,5.11636672],[4513.9,5.18089874]],[[4516.4,0.3278],[4516.5,0.5466],[4516.9,3.2078],[4517.0,0.13441091],[4517.5,1.12263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708804541,[[4516.2,1.59397886],[4516.0,3.5337],[4515.7,1.99265336],[4515.5,0.52324],[4515.2,2.7897147]],[[4516.3,0.3278],[4516.4,0.4198],[4516.5,0.52526],[4516.9,3.2078],[4517.0,0.13441091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708804838,[[4516.0,1.59397886],[4515.7,1.99265336],[4515.5,3.2078],[4515.2,2.7897147],[4515.1,0.39857]],[[4516.1,0.7476],[4516.2,0.39848],[4516.5,0.1268],[4516.9,0.99607],[4517.0,3.34221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708805035,[[4515.9,1.59397886],[4515.5,3.2078],[4515.4,2.31855336],[4515.1,0.39857],[4514.9,2.7897147]],[[4516.0,0.8744],[4516.1,0.39849],[4516.5,0.1268],[4516.9,0.99607],[4517.0,3.34221091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708805241,[[4515.7,1.59397886],[4515.5,3.7547],[4515.3,1.99265336],[4514.9,2.7897147],[4514.5,1.13107]],[[4515.9,0.7476],[4516.0,0.1268],[4516.4,0.39846],[4516.5,0.1268],[4516.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708805441,[[4515.8,1.80987886],[4515.6,0.3259],[4515.5,3.4288],[4515.2,1.99265336],[4515.1,0.39857]],[[4515.9,0.7476],[4516.0,0.1268],[4516.5,0.1268],[4516.7,0.221],[4516.9,0.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708805736,[[4515.7,1.59397886],[4515.5,3.2078],[4515.2,2.31855336],[4513.9,3.98530672],[4513.8,0.99672]],[[4515.8,0.7476],[4515.9,0.39851],[4516.0,0.1268],[4516.2,0.202],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708805943,[[4515.6,1.59397886],[4515.5,3.2078],[4515.2,0.3259],[4515.1,1.99265336],[4515.0,0.221]],[[4515.7,1.14612],[4516.0,0.1268],[4516.2,0.202],[4516.9,0.99607],[4517.6,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708806135,[[4515.6,1.59397886],[4515.5,3.2078],[4515.2,0.3259],[4515.1,1.99265336],[4515.0,0.221]],[[4515.7,1.14612],[4516.0,0.1268],[4516.2,0.202],[4516.9,0.99607],[4517.5,1.31982402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708806338,[[4515.6,1.59397886],[4515.5,3.2078],[4515.2,0.3259],[4515.1,1.99265336],[4515.0,0.221]],[[4515.7,1.14612],[4516.0,0.1268],[4516.2,0.202],[4516.3,0.99619],[4517.5,1.31982402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708806531,[[4515.2,1.59397886],[4514.9,5.20045336],[4514.8,0.3259],[4514.5,0.53312],[4514.4,2.7897147]],[[4515.3,0.4198],[4515.5,0.52534],[4515.8,3.2078],[4516.0,0.1268],[4516.2,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708806732,[[4515.1,1.59397886],[4515.0,0.221],[4514.9,3.2078],[4514.8,0.3259],[4514.6,1.99265336]],[[4515.2,0.7476],[4515.5,0.1268],[4515.8,3.2078],[4515.9,0.39851],[4516.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708806936,[[4515.1,1.80987886],[4515.0,0.221],[4514.9,3.2078],[4514.8,0.3986],[4514.6,1.99265336]],[[4515.2,0.7476],[4515.5,0.1268],[4515.8,3.60632],[4516.0,0.1268],[4518.6,12.74097605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708807132,[[4515.1,2.35907886],[4515.0,0.221],[4514.9,3.60639],[4514.6,1.99265336],[3837.3,0.54537982]],[[4515.2,0.7476],[4515.5,0.1268],[4516.0,0.5253],[4516.5,3.3346],[4517.2,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708807336,[[4515.1,0.7651],[4515.0,0.221],[4514.9,3.60639],[4514.7,1.99498326],[4514.2,2.7897147]],[[4515.2,0.7476],[4515.5,0.1268],[4516.0,0.5253],[4516.5,3.3346],[4517.2,2.18912402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708807537,[[4515.1,0.7651],[4515.0,0.221],[4514.9,3.60639],[4514.7,1.99498326],[4514.2,2.7897147]],[[4515.2,0.7476],[4515.5,0.1268],[4515.9,0.39851],[4516.0,0.3268],[4516.5,3.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708807843,[[4515.1,0.7651],[4515.0,0.61958],[4514.9,3.2078],[4514.7,1.99498326],[4514.2,2.7897147]],[[4515.2,0.7476],[4515.5,0.1268],[4515.9,0.39851],[4516.0,0.3268],[4516.5,3.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708808034,[[4515.2,0.39857],[4515.0,0.3457],[4514.9,3.2078],[4514.7,1.99498326],[4514.5,1.13106]],[[4515.9,0.3278],[4516.0,0.1268],[4516.5,3.3346],[4517.2,1.19312402],[4517.5,1.12272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708808234,[[4515.8,0.7651],[4515.4,3.2078],[4515.3,1.59240756],[4515.0,0.74428],[4514.7,1.99498326]],[[4515.9,0.7476],[4516.0,0.5253],[4516.3,0.221],[4516.5,3.3346],[4516.9,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708808437,[[4515.8,0.2159],[4515.5,0.3259],[4515.4,3.2078],[4515.3,1.59240756],[4515.0,0.74428]],[[4515.9,0.7476],[4516.0,0.5253],[4516.3,0.221],[4516.5,3.3346],[4516.9,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708808734,[[4515.5,0.3259],[4515.4,3.2078],[4515.3,1.59240756],[4515.0,0.3457],[4514.8,2.39125336]],[[4515.9,1.14611],[4516.0,0.1268],[4516.3,0.221],[4516.5,3.3346],[4516.9,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708808938,[[4515.4,0.2159],[4515.3,1.59240756],[4515.2,0.3259],[4515.0,0.3457],[4514.8,5.20045336]],[[4515.5,0.8744],[4515.7,0.39853],[4516.0,0.1268],[4516.3,0.221],[4516.5,3.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708809140,[[4515.2,1.59240756],[4514.9,0.3259],[4514.7,5.20278326],[4513.9,0.9967],[4513.6,0.99677]],[[4515.3,0.7476],[4515.5,0.1268],[4515.8,0.39852],[4516.0,0.1268],[4516.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708809338,[[4515.2,5.56530756],[4515.0,0.221],[4514.7,1.99498326],[4514.2,2.7897147],[4513.9,0.9967]],[[4515.3,0.7476],[4515.5,0.1268],[4516.0,0.5253],[4516.3,0.221],[4518.7,2.78395605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708809836,[[4515.2,5.56530756],[4515.0,0.61958],[4514.7,1.99498326],[4514.2,3.7863447],[4513.9,0.9967]],[[4515.3,0.7476],[4515.5,0.1268],[4516.0,0.5253],[4516.3,0.221],[4518.7,2.78395605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708810239,[[4515.2,5.63797756],[4515.0,0.3457],[4514.7,1.99498326],[4514.2,3.7863447],[4513.9,0.9967]],[[4515.9,0.3278],[4516.0,0.1268],[4516.1,0.39849],[4517.0,1.13045091],[4517.3,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708810439,[[4515.8,0.2159],[4515.2,4.80020756],[4515.0,0.74428],[4514.7,1.99498326],[4514.2,3.7863447]],[[4515.9,0.7476],[4516.0,0.5253],[4516.3,0.214],[4517.0,1.13045091],[4517.3,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708810639,[[4515.2,4.80020756],[4515.0,0.3457],[4514.8,0.3986],[4514.7,1.99498326],[4514.2,2.7897147]],[[4515.8,0.39851],[4515.9,0.3278],[4516.0,0.1268],[4516.3,0.214],[4516.6,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708810833,[[4515.2,5.56530756],[4514.7,1.99498326],[4514.2,2.7897147],[4513.5,4.11000672],[4513.3,0.99683]],[[4516.0,0.1268],[4516.3,0.214],[4516.6,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708810834,[[4515.2,5.56530756],[4514.7,1.99498326],[4514.2,2.7897147],[4513.5,4.11000672],[4513.3,0.99683]],[[4515.3,0.7476],[4515.5,0.1268],[4516.0,0.1268],[4516.2,0.99622],[4516.3,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708811048,[[4515.2,3.2078],[4514.9,0.221],[4514.7,2.32088326],[4514.5,0.53312],[4514.2,2.7897147]],[[4515.3,0.7476],[4515.5,0.1268],[4516.0,0.1268],[4516.3,0.214],[4516.6,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708811339,[[4515.2,4.7999486],[4514.9,0.221],[4514.7,1.99498326],[4514.6,0.39862],[4514.5,0.1345]],[[4515.3,0.7476],[4515.5,0.1268],[4516.0,3.3346],[4516.3,0.214],[4516.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708811540,[[4515.2,3.9729],[4514.9,0.221],[4514.8,2.39125336],[4514.7,0.0023299],[4514.5,0.1345]],[[4515.3,0.7476],[4515.5,0.1268],[4515.8,0.39852],[4516.0,3.3346],[4516.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708811740,[[4515.2,5.2390526],[4514.9,0.221],[4514.7,1.99498326],[4514.5,0.53312],[3836.0,8.832]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708811939,[[4515.2,5.0157526],[4515.0,0.3259],[4514.9,0.221],[4514.7,2.39359326],[4514.5,0.1345]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708812140,[[4515.2,5.0157526],[4515.0,0.3259],[4514.9,0.221],[4514.8,0.3986],[4514.7,1.99498326]],[[4515.3,0.7476],[4515.5,0.1268],[4516.0,3.5566],[4516.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708812344,[[4515.2,5.0157526],[4515.0,0.3259],[4514.9,0.221],[4514.7,1.99498326],[4514.6,0.39862]],[[4515.3,0.7476],[4515.5,0.1268],[4516.0,3.5566],[4516.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708812845,[[4515.2,5.0157526],[4515.0,0.3259],[4514.9,0.221],[4514.7,1.99498326],[4514.6,0.39862]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708813846,[[4515.2,5.0157526],[4515.0,0.3259],[4514.9,0.221],[4514.7,1.99498326],[4514.6,0.39862]],[[4515.3,0.7476],[4515.5,0.52535],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708814048,[[4515.2,5.0157526],[4515.0,0.3259],[4514.9,0.221],[4514.7,1.99498326],[4514.6,0.39862]],[[4515.3,0.7476],[4515.5,0.52535],[4516.0,3.5566],[4516.3,0.9962],[4554.4,12.7266562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708814346,[[4515.2,5.0157526],[4515.0,0.3259],[4514.9,0.221],[4514.7,2.39359326],[4512.8,1.99388]],[[4515.3,0.7476],[4515.5,0.1268],[4515.7,0.39853],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708814648,[[4515.2,5.0157526],[4515.0,0.3259],[4514.7,2.39359326],[4513.5,0.1247],[4512.8,1.99388]],[[4515.3,0.7476],[4515.5,0.1268],[4515.7,0.39853],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708814846,[[4515.2,5.0157526],[4515.0,0.5469],[4514.7,2.39359326],[4513.5,0.1247],[4513.4,38.52730672]],[[4515.3,0.7476],[4515.5,0.1268],[4515.7,0.39853],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708815046,[[4515.2,5.0157526],[4515.0,0.5469],[4514.7,2.39359326],[4513.5,0.1247],[4513.4,38.52730672]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708815445,[[4515.2,5.0157526],[4515.0,0.3259],[4514.7,2.39359326],[4513.5,0.1247],[4513.4,3.98530672]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708815641,[[4515.2,4.7998526],[4515.0,0.5469],[4514.7,2.39359326],[4513.5,34.6677],[4513.4,3.98530672]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708815941,[[4515.2,3.2078],[4515.1,1.5920526],[4515.0,0.3259],[4514.9,0.221],[4514.7,0.4009399]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.3,0.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708816244,[[4515.2,3.9729],[4515.1,1.5920526],[4514.9,0.61959],[4514.7,0.0023299],[4514.1,3.7863747]],[[4515.3,0.7476],[4515.5,0.1268],[4515.8,0.39852],[4516.0,3.5566],[4516.9,0.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708817143,[[4515.2,3.9729],[4515.1,1.5920526],[4514.9,0.221],[4514.7,0.4009399],[4514.1,3.7863747]],[[4515.3,0.7476],[4515.5,0.1268],[4515.7,0.39853],[4516.0,3.5566],[4516.3,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708817344,[[4515.2,3.9729],[4515.1,1.5920526],[4514.9,0.221],[4514.7,0.4009399],[4514.1,3.7863747]],[[4515.3,0.7476],[4515.5,0.1268],[4515.6,0.39854],[4516.0,3.5566],[4516.3,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708817545,[[4515.2,3.9729],[4515.1,1.5920526],[4514.9,0.221],[4514.7,0.0023299],[4514.5,0.53312]],[[4515.3,0.7476],[4515.5,0.52534],[4516.0,3.5566],[4516.3,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708817843,[[4515.2,3.9729],[4515.1,1.5920526],[4515.0,0.1369],[4514.7,0.0023299],[4514.5,0.1345]],[[4515.3,0.3278],[4516.0,3.5566],[4516.6,0.99613],[4517.3,3.18507402],[4520.3,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708818043,[[4515.7,0.4294],[4515.2,4.7998526],[4515.1,0.221],[4515.0,0.53548],[4514.7,1.99498326]],[[4515.8,0.7843],[4515.9,0.39851],[4516.0,3.3346],[4516.6,0.99613],[4517.3,1.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708818236,[[4515.7,0.7463],[4515.2,4.7998526],[4515.1,0.221],[4515.0,0.53548],[4514.7,1.99498326]],[[4515.8,0.7843],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221],[4516.6,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708818441,[[4515.3,0.3169],[4515.2,4.7998526],[4515.1,0.221],[4515.0,0.53548],[4514.7,1.99498326]],[[4515.8,0.7843],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221],[4516.6,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708818641,[[4515.2,5.2292526],[4515.1,0.221],[4515.0,0.53548],[4514.7,1.99498326],[4513.4,3.98530672]],[[4515.3,0.2255],[4515.7,0.3334],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708818844,[[4515.2,5.2292526],[4515.0,0.53548],[4514.7,1.99498326],[4513.4,3.98530672]],[[4515.3,0.2255],[4515.7,0.3334],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708818845,[[4515.2,5.7671526],[4515.0,0.53548],[4514.7,1.99498326],[4513.6,34.543],[4513.4,3.98530672]],[[4515.3,0.5589],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708819042,[[4515.2,5.7671526],[4515.0,0.53548],[4514.7,1.99498326],[4513.6,34.543],[4513.4,3.98530672]],[[4515.3,0.5589],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221],[4521.1,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708819246,[[4515.2,5.7671526],[4515.0,0.1369],[4514.8,0.3986],[4514.7,1.99498326],[4513.6,34.543]],[[4515.3,0.5589],[4515.8,0.39852],[4516.0,3.3346],[4516.2,0.221],[4521.1,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708819448,[[4515.2,4.1751],[4515.1,1.5920526],[4515.0,0.1369],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,0.5589],[4515.7,0.39853],[4516.0,3.3346],[4516.2,0.221],[4521.1,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708819649,[[4515.2,4.1751],[4515.1,1.5920526],[4515.0,0.1369],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,0.5589],[4515.7,0.39853],[4516.0,3.3346],[4516.2,0.221],[4516.3,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708820045,[[4515.2,4.1751],[4515.1,1.5920526],[4515.0,0.1369],[4514.9,0.39859],[4514.7,0.0023299]],[[4515.3,0.5589],[4515.7,0.39853],[4516.0,3.3346],[4516.2,0.221],[4516.9,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708820349,[[4515.2,4.1751],[4515.1,1.5920526],[4515.0,0.1369],[4514.9,0.39859],[4514.7,0.0023299]],[[4515.3,0.5589],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221],[4516.9,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708820649,[[4515.2,4.1751],[4515.1,1.5920526],[4515.0,0.53548],[4514.7,0.0023299],[3840.0,6.0]],[[4515.3,0.5589],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221],[4516.9,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708820946,[[4515.2,4.1751],[4515.1,1.5920526],[4515.0,0.53548],[4514.7,0.0023299],[4514.4,0.9966]],[[4515.3,0.5589],[4515.9,0.39851],[4516.0,3.3346],[4516.2,0.221],[4516.9,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708821145,[[4515.8,0.2103],[4515.3,0.3169],[4515.2,3.4288],[4515.1,1.5920526],[4515.0,0.1369]],[[4515.9,0.5588],[4516.0,3.3346],[4517.1,0.99603],[4517.4,2.18906402],[4518.5,1.99141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708821346,[[4515.8,0.7463],[4515.2,3.4288],[4515.1,1.5920526],[4515.0,0.1369],[3836.0,8.832]],[[4515.9,0.7843],[4516.0,3.5556],[4517.1,0.99603],[4517.2,34.544],[4517.4,2.18906402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708822146,[[4515.8,0.7463],[4515.2,3.4288],[4515.1,1.5920526],[4515.0,0.1369],[4507.6,12.7529815]],[[4515.9,0.7843],[4516.0,3.5556],[4517.1,0.99603],[4517.2,34.544],[4517.4,2.18906402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708822342,[[4515.8,0.7463],[4515.2,3.4288],[4515.1,1.9906226],[4515.0,0.1369],[4507.6,12.7529815]],[[4515.9,0.7843],[4516.0,3.9541],[4516.8,0.99608],[4517.1,0.99603],[4517.2,34.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708822850,[[4515.8,0.7463],[4515.2,3.4288],[4515.1,1.9906226],[4515.0,0.1369],[4511.7,0.646]],[[4515.9,0.7843],[4516.0,3.9541],[4516.8,0.99608],[4517.1,0.99603],[4517.2,34.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708823749,[[4515.8,0.7463],[4515.2,3.4288],[4515.1,1.9906226],[4515.0,0.1369],[4511.9,7.02249076]],[[4515.9,0.7843],[4516.0,3.9541],[4516.8,0.99608],[4517.1,0.99603],[4517.2,34.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708824548,[[4515.8,0.7463],[4515.2,3.4288],[4515.1,1.5920526],[4515.0,0.1369],[4514.9,0.39859]],[[4515.9,0.7843],[4516.0,3.9541],[4516.5,1.12295],[4516.8,0.99608],[4517.2,34.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708824752,[[4515.8,0.7463],[4515.2,3.4288],[4515.1,1.5920526],[4515.0,0.53548],[3836.0,8.832]],[[4515.9,0.7843],[4516.0,0.7463],[4516.5,3.3346],[4516.8,0.99608],[4517.0,1.13044091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708824945,[[4515.8,0.7463],[4515.2,5.0208526],[4515.1,0.39857],[4515.0,0.1369],[4514.7,1.99498326]],[[4515.9,0.7843],[4516.0,0.7463],[4516.5,3.3346],[4516.8,0.99608],[4517.0,1.13044091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708826751,[[4515.8,0.4294],[4515.2,5.0208526],[4515.1,0.39857],[4515.0,0.1369],[4514.7,1.99498326]],[[4515.9,0.7843],[4516.0,0.7463],[4516.5,3.3346],[4516.8,0.99608],[4517.0,1.13044091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708826951,[[4515.8,0.4294],[4515.6,0.3169],[4515.2,5.0208526],[4515.1,0.39857],[4515.0,0.1369]],[[4515.9,0.7843],[4516.0,0.7463],[4516.5,3.3346],[4516.8,0.99608],[4517.0,1.13044091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708827152,[[4515.8,0.4294],[4515.2,5.4194126],[4515.0,0.1369],[4514.1,3.7863647],[3837.3,0.54537982]],[[4515.9,0.7843],[4516.0,0.7463],[4516.5,3.3346],[4516.8,0.99608],[4517.0,1.13044091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708827349,[[4515.8,0.7463],[4515.2,5.4194126],[4515.0,0.1369],[4514.1,3.7863647],[3837.3,0.54537982]],[[4515.9,0.7843],[4516.0,0.7463],[4516.5,3.3346],[4516.8,0.99608],[4517.0,1.13044091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708827548,[[4515.8,0.7463],[4515.3,0.39855],[4515.2,5.0208526],[4515.0,0.1369],[4514.2,2.7897147]],[[4515.9,0.7843],[4516.0,0.3478],[4516.1,0.39849],[4516.5,3.3346],[4516.8,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708827745,[[4515.8,0.7463],[4515.5,0.1369],[4515.2,5.0208526],[4515.0,0.1369],[4514.2,2.7897147]],[[4515.9,0.5589],[4516.5,3.3346],[4517.5,0.1319],[4517.7,0.9959],[4517.9,1.59083203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708827941,[[4515.8,0.7463],[4515.5,0.1369],[4515.4,0.39855],[4515.2,5.0208526],[4515.0,0.1369]],[[4516.2,0.61948],[4516.5,3.3346],[4517.3,0.99599],[4517.5,0.1319],[4517.6,34.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708828153,[[4515.8,0.4294],[4515.5,0.1369],[4515.4,0.39855],[4515.2,5.0208526],[4515.0,0.1369]],[[4515.9,0.2255],[4516.1,0.3334],[4516.2,0.61948],[4516.5,3.3346],[4517.3,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708828354,[[4515.8,0.4294],[4515.5,0.1369],[4515.2,5.4194126],[4515.0,0.1369],[3837.3,0.54537982]],[[4515.9,0.7843],[4516.1,0.39849],[4516.2,0.221],[4516.5,3.3346],[4517.3,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708828655,[[4515.8,0.4294],[4515.5,0.1369],[4515.2,5.0208526],[4515.0,0.1369],[4514.7,1.99498326]],[[4515.9,0.7843],[4516.0,0.3985],[4516.2,0.221],[4516.5,3.3346],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708828857,[[4515.8,0.7463],[4515.5,0.1369],[4515.2,5.0208526],[4515.0,0.1369],[4514.7,1.99498326]],[[4515.9,0.7843],[4516.0,0.3985],[4516.2,0.221],[4516.5,3.3346],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708829250,[[4515.8,0.7463],[4515.5,0.1369],[4515.2,5.0208526],[4515.0,0.1369],[4514.7,1.99498326]],[[4515.9,0.7843],[4516.0,0.5304],[4516.2,0.221],[4516.5,3.3346],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708829447,[[4515.8,0.7463],[4515.2,5.0208526],[4515.0,0.1369],[4514.7,1.99498326],[4513.5,0.1369]],[[4515.9,0.7843],[4516.0,0.5304],[4516.2,0.221],[4516.5,3.3346],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708830254,[[4515.8,0.7463],[4515.2,5.4194126],[4515.0,0.1369],[4514.7,1.99498326],[4513.5,0.1369]],[[4515.9,0.7843],[4516.0,0.5304],[4516.2,0.221],[4516.5,3.3346],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708831252,[[4515.8,0.7463],[4515.2,5.0208526],[4515.1,0.39857],[4515.0,0.1369],[4514.7,1.99498326]],[[4515.9,0.7843],[4516.0,0.5304],[4516.2,0.221],[4516.5,3.3346],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708831554,[[4515.8,0.4294],[4515.2,5.0208526],[4515.0,0.1369],[4514.9,0.39859],[4514.7,1.99498326]],[[4515.9,0.7843],[4516.0,3.7382],[4516.2,0.221],[4516.5,0.1268],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708831754,[[4515.8,0.2191],[4515.5,0.3169],[4515.2,5.0208526],[4515.0,0.1369],[4514.9,0.39859]],[[4515.9,0.7843],[4516.0,3.7382],[4516.2,0.221],[4516.5,0.1268],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708832254,[[4515.8,0.2191],[4515.5,0.3169],[4515.2,5.0208526],[4515.0,0.53548],[3840.0,6.0]],[[4515.9,0.7843],[4516.0,3.7382],[4516.2,0.221],[4516.4,0.99617],[4516.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708832851,[[4515.6,0.2191],[4515.3,0.3169],[4515.2,5.0208526],[4515.0,0.1369],[3840.0,6.0]],[[4515.7,0.7843],[4515.8,0.39852],[4516.0,3.3397],[4516.2,0.221],[4516.4,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708833058,[[4515.3,0.2191],[4515.2,3.2078],[4515.1,1.9089526],[4514.9,0.221],[4514.7,0.4009399]],[[4515.4,0.7843],[4515.5,0.1319],[4515.6,0.39854],[4516.0,3.3397],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708833352,[[4515.3,0.7463],[4515.2,3.2078],[4515.1,1.5920526],[4514.9,0.61959],[4514.7,0.0023299]],[[4515.4,0.7843],[4515.5,0.1319],[4515.8,0.39852],[4516.0,3.3397],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708833655,[[4515.3,0.7463],[4515.2,3.2078],[4515.1,1.5920526],[4514.9,0.61959],[4514.7,0.0023299]],[[4515.4,0.7843],[4515.5,0.1319],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708834257,[[4515.3,0.7463],[4515.2,3.2078],[4515.1,1.5920526],[4514.9,0.221],[4514.7,0.0023299]],[[4515.4,0.7843],[4515.5,0.1319],[4515.6,0.39854],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708834557,[[4515.3,0.7463],[4515.2,4.7998526],[4514.9,0.221],[4514.7,2.39359326],[4514.2,2.7897147]],[[4515.4,0.7843],[4515.5,0.1319],[4515.6,0.39854],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708835456,[[4515.3,2.3383526],[4515.2,3.2078],[4514.9,0.221],[4514.8,2.39125336],[4514.7,0.0023299]],[[4515.4,0.7843],[4515.5,0.1319],[4515.6,0.39854],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708835956,[[4515.3,2.3383526],[4515.2,3.2078],[4514.9,0.221],[4514.8,1.99265336],[4514.7,0.0023299]],[[4515.4,0.7843],[4515.5,0.1319],[4515.6,0.39854],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708836147,[[4515.3,2.3383526],[4515.2,3.2078],[4514.9,0.221],[4514.8,1.99265336],[4514.7,0.4009399]],[[4515.4,0.7843],[4515.5,0.1319],[4515.6,0.39854],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708836953,[[4515.3,2.3383526],[4515.2,3.2078],[4515.1,0.18091894],[4514.9,0.221],[4514.8,1.99265336]],[[4515.4,0.7843],[4515.5,0.1319],[4515.8,0.221],[4515.9,0.39851],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708837153,[[4515.3,2.3383526],[4515.2,3.2078],[4515.1,0.18091894],[4515.0,0.1369],[4514.9,0.221]],[[4515.4,0.7843],[4515.8,0.221],[4515.9,0.39851],[4516.0,3.3397],[4517.5,3.44887095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708837860,[[4515.3,2.3383526],[4515.2,3.2078],[4515.1,0.18091894],[4515.0,0.53548],[4514.9,0.221]],[[4515.4,0.7843],[4515.8,0.61952],[4516.0,3.3397],[4517.5,3.44887095],[4521.7,7.95416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708838361,[[4515.3,2.3383526],[4515.2,3.2078],[4515.1,0.18091894],[4515.0,0.1369],[4514.9,0.221]],[[4515.4,0.7843],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397],[4516.4,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708838959,[[4515.3,2.3383526],[4515.2,3.2078],[4515.1,0.18091894],[4515.0,0.1369],[4514.9,0.61959]],[[4515.4,0.7843],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397],[4516.4,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708839163,[[4515.3,2.3383526],[4515.2,3.2078],[4515.1,0.18091894],[4515.0,0.1369],[4514.9,0.221]],[[4515.4,0.7843],[4515.5,0.39854],[4515.8,0.221],[4516.0,3.3397],[4516.4,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708840163,[[4515.3,2.3383526],[4515.2,3.2078],[4515.1,0.18091894],[4515.0,0.1369],[4514.9,0.221]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708841263,[[4515.3,1.8111526],[4515.2,3.2078],[4515.1,0.18091894],[4515.0,0.3112],[4513.5,4.12220672]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708841465,[[4515.3,2.1223526],[4515.2,3.2078],[4515.1,0.40291894],[4513.5,38.66620672],[3850.0,7.5]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708841662,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.40291894],[4513.5,38.66620672],[3850.0,7.5]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708843267,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.40291894],[4513.5,38.66620672],[4472.2,14.3471042]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708843563,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.18091894],[4513.5,4.12220672],[4472.2,14.3471042]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708843760,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.40191894],[4513.5,38.66620672],[4472.2,14.3471042]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708845265,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.40191894],[4513.5,38.66620672],[4506.4,13.9485735]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708845962,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.40191894],[4513.5,38.66620672],[4511.2,215.88]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708848569,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.40191894],[4514.8,1.99265336],[4514.6,0.39862]],[[4515.4,0.7843],[4515.5,0.1349],[4515.6,0.39854],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708848860,[[4515.3,2.3475526],[4515.2,3.2078],[4515.1,0.40191894],[4514.8,1.99265336],[3861.1,7.5]],[[4515.4,0.7843],[4515.5,0.1349],[4515.6,0.39854],[4515.8,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708849065,[[4515.3,2.3475526],[4515.1,0.40191894],[4514.8,2.39125336],[4514.7,3.2101299],[3861.1,7.5]],[[4515.4,0.7843],[4515.5,0.1349],[4515.6,0.39854],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708849265,[[4515.3,0.7555],[4515.2,1.5920526],[4515.1,0.40191894],[4514.8,0.3986],[4514.7,5.20278326]],[[4515.4,0.7843],[4515.5,0.1349],[4515.6,0.39854],[4515.9,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708850768,[[4515.3,2.3475526],[4515.1,0.40191894],[4514.8,2.39125336],[4514.7,3.2101299],[3857.8,0.53326027]],[[4515.4,0.7843],[4515.5,0.1349],[4515.6,0.39854],[4515.9,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708850969,[[4515.3,2.3475526],[4515.1,0.40191894],[4514.8,2.39125336],[4514.7,3.2101299],[4514.3,2.7897147]],[[4515.4,0.7843],[4515.5,0.1349],[4515.6,0.39854],[4515.9,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708851174,[[4515.3,2.3475526],[4515.1,0.40191894],[4514.8,1.99265336],[4514.7,3.2101299],[4514.6,0.39862]],[[4515.4,0.7843],[4515.5,0.53345],[4515.9,0.221],[4516.0,3.3397],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708851359,[[4515.3,2.3475526],[4515.1,0.40191894],[4514.8,1.99265336],[4514.7,3.6087399],[3857.8,0.53326027]],[[4515.4,0.7843],[4515.5,0.53345],[4515.9,0.221],[4516.0,3.3397],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708851864,[[4515.3,2.3475526],[4515.1,0.40191894],[4514.8,1.99265336],[4514.7,3.6087399],[4511.2,224.716]],[[4515.4,0.7843],[4515.5,0.53345],[4515.9,0.221],[4516.0,3.3397],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708852169,[[4515.3,2.3475526],[4515.1,0.40191894],[4514.8,2.39125336],[4514.7,3.2101299],[4511.2,224.716]],[[4515.4,0.7843],[4515.5,0.53345],[4515.9,0.221],[4516.0,3.3397],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708852366,[[4515.3,1.8111526],[4515.1,0.40191894],[4515.0,0.3208],[4514.8,2.39125336],[4514.7,3.2101299]],[[4515.4,0.7843],[4515.5,0.53345],[4515.9,0.221],[4516.0,3.3397],[4516.6,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708852566,[[4515.3,2.3594526],[4515.1,0.40191894],[4514.8,2.39125336],[4514.7,3.2101299],[3857.8,0.53326027]],[[4515.4,0.7843],[4515.5,0.1349],[4515.7,0.39853],[4515.9,0.221],[4516.0,3.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708852966,[[4515.3,2.3594526],[4515.1,0.40191894],[4515.0,0.1326],[4514.8,2.39125336],[4514.7,3.2101299]],[[4515.4,0.7843],[4515.7,0.39853],[4515.9,0.221],[4516.0,3.3397],[4517.5,3.44727095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708853167,[[4515.3,2.3594526],[4515.1,0.40191894],[4515.0,0.1326],[4514.9,0.39859],[4514.8,1.99265336]],[[4515.4,0.7843],[4515.7,0.39853],[4515.9,0.221],[4516.0,3.3397],[4517.5,3.44727095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708853662,[[4515.9,0.7729],[4515.5,0.1326],[4515.3,0.221],[4515.1,0.18091894],[4515.0,0.1326]],[[4516.0,3.4178],[4517.0,0.13441091],[4517.1,2.18913402],[4517.5,1.85643892],[4517.6,1.59083203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708853870,[[4515.9,0.7729],[4515.5,0.1326],[4515.4,1.59387],[4515.3,0.221],[4515.2,3.2078]],[[4516.0,0.6085],[4516.2,0.221],[4516.6,4.20392],[4517.0,0.13441091],[4517.1,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708854066,[[4515.9,0.7729],[4515.5,0.1326],[4515.4,1.59387],[4515.3,0.221],[4515.2,3.2078]],[[4516.0,0.8359],[4516.2,0.221],[4516.6,4.20392],[4517.0,0.13441091],[4517.1,2.18913402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708854259,[[4515.9,0.7729],[4515.5,0.3536],[4515.4,1.59387],[4515.2,3.2078],[4515.0,0.1326]],[[4516.0,1.1701],[4516.2,0.221],[4516.6,4.20392],[4517.0,0.13441091],[4517.1,2.18913402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708854466,[[4515.9,0.7729],[4515.5,0.3536],[4515.4,1.59387],[4515.2,3.2078],[4515.1,0.57948894]],[[4516.0,1.1701],[4516.2,0.221],[4516.6,4.20392],[4517.0,0.13441091],[4517.1,2.18913402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708855871,[[4515.9,0.7729],[4515.5,0.3536],[4515.4,1.59387],[4515.2,3.2078],[4515.1,0.57948894]],[[4516.0,1.3004],[4516.2,0.221],[4516.6,4.20392],[4517.0,0.13441091],[4517.1,2.18913402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708858172,[[4515.9,0.7729],[4515.5,0.3536],[4515.4,1.59387],[4515.1,0.57948894],[4514.7,3.2101299]],[[4516.0,1.3004],[4516.1,3.2078],[4516.2,0.221],[4516.6,0.99612],[4517.0,0.13441091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708858676,[[4515.9,0.4521],[4515.6,0.3208],[4515.5,0.3536],[4515.4,1.59387],[4515.1,0.18091894]],[[4516.0,1.3004],[4516.1,3.2078],[4516.2,0.221],[4516.6,0.99612],[4517.0,0.13441091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708858878,[[4515.3,1.59387],[4515.2,0.5428],[4514.8,1.99265336],[4513.9,0.9967],[4513.7,34.545]],[[4515.4,0.3342],[4515.5,0.5677],[4516.0,0.1303],[4516.1,3.2078],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708859066,[[4515.3,1.81847],[4515.2,0.5428],[4514.8,1.99265336],[4513.9,0.9967]],[[4515.4,0.3342],[4515.5,0.5677],[4516.0,0.1303],[4516.1,3.2078],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708859067,[[4515.3,1.81847],[4515.2,0.222],[4514.8,1.99265336],[4514.3,2.7897147],[4513.9,0.9967]],[[4515.4,0.7716],[4515.5,0.1303],[4516.0,0.1303],[4516.1,3.2078],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708859270,[[4515.3,2.13927],[4514.9,0.222],[4514.8,1.99265336],[4514.3,2.7897147],[4513.9,0.9967]],[[4515.4,0.7716],[4515.5,0.1303],[4516.0,0.1303],[4516.1,3.2078],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708860176,[[4515.3,2.13927],[4514.9,0.222],[4514.8,1.99265336],[4514.6,0.39861],[4514.3,2.7897147]],[[4515.4,0.7716],[4515.5,0.52884],[4516.0,0.1303],[4516.1,3.2078],[4516.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708860372,[[4515.3,1.59387],[4514.8,1.99265336],[4514.3,2.7897147],[4514.2,0.39865],[4513.5,4.11790672]],[[4515.4,0.7716],[4515.5,0.52884],[4515.6,3.2078],[4515.7,0.222],[4515.8,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708860577,[[4515.1,1.59387],[4514.7,5.52358326],[4514.3,3.0117147],[4514.2,0.39865],[4513.5,5.11469672]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708860779,[[4515.1,0.2246],[4514.9,1.59387],[4514.7,3.2101299],[4514.4,2.39128336],[4514.3,0.222]],[[4515.2,0.4374],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708860974,[[4515.1,0.5454],[4514.9,1.59387],[4514.7,3.2101299],[4514.4,2.39128336],[4514.3,0.222]],[[4515.2,0.4374],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708861375,[[4515.1,0.5454],[4514.9,1.59387],[4514.7,3.2101299],[4514.4,2.39128336],[4514.3,0.222]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708861876,[[4515.1,0.7729],[4514.9,1.59387],[4514.7,3.2101299],[4514.4,2.39128336],[4514.3,0.222]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708862376,[[4515.1,0.7729],[4514.7,3.2101299],[4514.4,2.39128336],[4514.3,0.222]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708862377,[[4515.1,0.7729],[4514.8,1.59387],[4514.7,3.2101299],[4514.4,0.39863],[4514.3,2.21465336]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708862580,[[4515.1,0.7729],[4514.8,1.59387],[4514.7,3.2101299],[4514.3,2.21465336],[4514.2,0.39865]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708862778,[[4515.1,0.7729],[4514.8,1.59387],[4514.7,3.2101299],[4514.6,0.222],[4514.3,1.99265336]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708862979,[[4515.1,0.7729],[4514.8,1.59387],[4514.7,3.2101299],[4514.6,0.222],[4514.4,0.39863]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708864278,[[4515.1,0.7729],[4514.8,1.59387],[4514.7,3.2101299],[4514.6,0.222],[4514.2,0.39865]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.1303],[4515.6,3.2078],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708864473,[[4515.1,0.7729],[4514.8,1.59387],[4514.7,3.2101299],[4514.6,0.222],[4514.2,0.39865]],[[4515.2,0.7716],[4515.3,0.39856],[4515.5,0.3523],[4515.6,3.2078],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708865380,[[4514.8,0.2246],[4514.7,1.5961999],[4514.5,0.49793496],[4514.2,5.20045336],[4513.6,0.39871]],[[4514.9,0.7716],[4515.0,0.1303],[4515.4,0.99639],[4515.5,0.3523],[4515.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708865687,[[4514.7,0.0023299],[4514.4,1.59387],[4514.2,3.7506],[4514.0,2.11735336],[4513.5,2.9223147]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,0.1303],[4515.1,0.222],[4515.4,3.89885135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708865874,[[4514.7,0.0023299],[4514.4,1.59387],[4514.2,3.7506],[4514.0,0.1247],[4513.9,1.99265336]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,0.1303],[4515.1,0.222],[4515.4,3.89885135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708866076,[[4514.7,0.0023299],[4514.4,1.59387],[4514.2,3.7506],[4514.0,0.1247],[4513.9,1.99265336]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,0.1303],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708866277,[[4514.7,0.0023299],[4514.4,1.59387],[4514.3,0.3208],[4514.2,3.2078],[4514.0,0.1247]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,0.1303],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708866478,[[4514.7,0.0023299],[4514.3,0.3208],[4514.2,4.80167],[4514.1,0.222],[4514.0,0.1247]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708866784,[[4514.7,0.0023299],[4514.3,0.3208],[4514.2,3.2078],[4514.1,0.222],[4514.0,1.71857]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708867579,[[4514.7,0.0023299],[4514.4,0.17906168],[4514.3,0.3208],[4514.1,0.222],[4514.0,1.71857]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708867887,[[4514.7,0.0023299],[4514.3,0.3208],[4514.1,0.222],[4514.0,0.1247],[4513.9,1.59387]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708868185,[[4514.7,0.0023299],[4514.3,0.3208],[4514.1,0.222],[4514.0,0.30068599],[4513.9,1.59387]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708868480,[[4514.7,0.0023299],[4514.3,0.3208],[4514.1,0.222],[4514.0,0.30068599],[4513.8,1.59387]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708869086,[[4514.7,0.0023299],[4514.3,0.3208],[4514.0,0.30068599],[4513.8,1.59387],[3827.0,0.55143959]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708869286,[[4514.7,0.0023299],[4514.1,0.3208],[4514.0,0.17598599],[4513.8,1.81587],[4512.5,35.67762]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708869585,[[4514.7,0.0023299],[4514.1,0.3208],[4514.0,0.17598599],[4513.8,1.81587],[4512.8,0.99695]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708869778,[[4514.7,0.0023299],[4514.1,0.3208],[4514.0,0.17598599],[4513.8,0.222],[4513.7,4.80167]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708869978,[[4514.7,0.0023299],[4514.1,0.3208],[4514.0,0.17598599],[4513.7,4.80167],[4513.5,0.1326]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708870180,[[4514.7,0.0023299],[4514.1,0.3208],[4513.7,3.3548],[4513.6,1.59387],[4513.5,0.1326]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708870484,[[4514.7,0.0023299],[4514.1,0.3208],[4513.7,3.3548],[4513.5,1.72647],[4513.1,0.99689]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.1,0.222],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708871387,[[4514.7,0.0023299],[4514.1,0.3208],[4513.7,3.7535],[4513.5,0.1326],[4513.4,1.59387]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.9,0.17375877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708872291,[[4514.7,0.0023299],[4514.1,0.3208],[4513.8,0.39869],[4513.7,3.3548],[4513.5,0.1326]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.9,0.17375877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708872984,[[4514.7,0.0023299],[4514.1,0.3208],[4514.0,0.1784865],[4513.8,0.39869],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.9,0.17375877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708873283,[[4514.7,0.0023299],[4514.0,0.1784865],[4513.8,0.39869],[4513.7,3.3548],[3857.8,0.53326027]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.9,0.17375877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708873484,[[4514.7,0.0023299],[4514.2,0.3208],[4514.0,0.1784865],[4513.9,0.39868],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.9,0.17375877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708873683,[[4514.7,0.5477299],[4514.0,0.3110865],[4513.7,3.7535],[4512.9,3.01174231],[4510.1,6.37649076]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.9,0.17375877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708873983,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.7,3.7535],[4512.9,3.01174231]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.9,0.17375877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708874178,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.7,3.7535],[4512.9,3.01174231]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708874179,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.8,0.39869],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708874382,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.8,0.39869],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4520.8,223.83416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708874584,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.8,0.39869],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4517.5,1.77203148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708874885,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.9,0.39868],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4517.5,4.55598753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708875086,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.7,3.3548],[3861.1,7.5]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4517.5,4.55598753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708875386,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.7,3.3548],[4511.5,3.98530672]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4516.0,34.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708875588,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.8,0.39869],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4516.0,34.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708875788,[[4514.7,0.0023299],[4514.4,0.3208],[4514.0,0.3110865],[4513.9,0.39868],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4516.0,34.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708875984,[[4514.7,0.0023299],[4514.1,0.3208],[4514.0,0.1784865],[4513.9,0.39868],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4516.0,34.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708876185,[[4514.7,0.0023299],[4513.8,0.3208],[4513.7,3.3548],[4512.9,1.01907895],[4512.6,0.997]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,2.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708876578,[[4514.7,0.0023299],[4514.0,0.3208],[4513.7,3.3548],[4512.9,1.01907895],[4512.6,0.997]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,2.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708876782,[[4514.7,0.0023299],[4514.2,0.3208],[4513.7,3.3548],[4513.2,0.99687],[4512.9,1.01907895]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708877183,[[4514.7,0.0023299],[4514.2,0.3208],[4513.9,0.17578136],[4513.7,3.3548],[4513.2,0.99687]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708877480,[[4514.7,0.0023299],[4514.2,0.3208],[4513.9,0.17578136],[4513.7,3.3548],[4513.2,2.59074]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708877685,[[4514.7,0.0023299],[4514.2,0.3208],[4513.9,0.17578136],[4513.7,3.3548],[4513.3,1.59387]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708877888,[[4514.7,0.0023299],[4514.2,0.3208],[4513.9,0.17578136],[4513.8,0.39869],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708878789,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.39869],[4513.7,3.3548],[4489.2,9.56473614]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708879393,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.39869],[4513.7,3.3548],[4499.4,10.3617974]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708879689,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.39869],[4513.7,3.3548],[4502.0,11.1588588]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708879988,[[4514.7,0.0023299],[4514.2,0.3208],[4514.0,0.39867],[4513.8,0.17413705],[4513.7,3.3548]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708880190,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.17413705],[4513.7,3.75349],[4511.4,5.97981672]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708880787,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.57282705],[4513.7,3.3548],[4513.3,1.59387]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708880991,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.57282705],[4513.7,3.3548],[4513.3,1.59387]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708881193,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.17413705],[4513.7,3.3548],[4513.6,0.3987]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708881491,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.17413705],[4513.7,3.7535],[3861.1,7.5]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708881794,[[4514.7,0.0023299],[4514.2,0.3208],[4513.8,0.17413705],[4513.7,3.7535],[4512.3,2.7897147]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708882692,[[4514.7,0.0023299],[4513.8,0.17413705],[4513.7,3.7535],[4512.3,2.7897147],[3857.8,0.53326027]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708882892,[[4514.7,0.0023299],[4513.8,0.17413705],[4513.7,3.3548],[4513.5,0.53131],[4512.3,2.7897147]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708883094,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.17413705],[4513.7,3.3548],[4513.5,0.53131]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708883294,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.17413705],[4513.7,3.3548],[4513.6,0.3987]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708883498,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.17413705],[4513.7,3.75349],[3861.1,7.5]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708883792,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.57282705],[4513.7,3.3548],[4510.1,6.37649076]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708884500,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.57282705],[4513.7,3.3548],[4510.1,6.37649076]],[[4514.8,0.7716],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708884796,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.57282705],[4513.7,3.3548],[4510.9,7.87876176]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708884993,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.17413705],[4513.7,3.3548],[4513.6,0.39871]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708886097,[[4514.7,0.0023299],[4514.1,0.3269],[4513.8,0.17413705],[4513.7,3.7535],[3850.0,7.5]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708886300,[[4514.7,0.0023299],[4513.8,0.50103705],[4513.7,3.3548],[4512.9,2.01481231],[4512.2,0.99709]],[[4514.8,0.9936],[4514.9,0.39859],[4515.0,3.3381],[4515.4,0.99639],[4515.7,2.98899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708886495,[[4513.7,3.2078],[4513.4,0.3269],[4513.3,1.99261],[4512.9,2.01481231],[4512.5,1.12961]],[[4513.9,0.765],[4514.0,0.1331],[4514.5,0.1331],[4514.8,0.222],[4514.9,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708886686,[[4513.7,3.2078],[4513.4,0.3269],[4513.2,1.59387],[4512.9,0.02215895],[4512.7,1.99265336]],[[4513.8,0.765],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078],[4514.5,1.12969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708886887,[[4513.5,0.17625092],[4513.4,0.3269],[4513.1,5.20042],[4512.9,0.02215895],[4512.7,1.99265336]],[[4513.8,1.1637],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078],[4514.5,1.12969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708887196,[[4513.4,0.54],[4513.1,3.60655],[4513.0,1.72647],[4512.9,0.02215895],[4512.5,2.34725336]],[[4513.5,0.562],[4513.8,0.7348],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708887394,[[4513.4,0.54184304],[4513.1,3.60655],[4513.0,1.72647],[4512.9,0.02215895],[4512.5,2.34725336]],[[4513.5,0.8981],[4513.8,0.3987],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708887694,[[4513.4,0.54184304],[4513.1,3.2078],[4513.0,1.72647],[4512.9,0.42092895],[4512.5,2.34725336]],[[4513.5,0.90041123],[4513.8,0.3987],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708888097,[[4513.4,0.54184304],[4513.1,3.2078],[4513.0,1.72647],[4512.9,0.42092895],[4512.5,2.34725336]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.2,0.39866],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708888294,[[4513.4,0.54184304],[4513.1,3.2078],[4513.0,2.12523],[4512.9,0.02215895],[4512.5,2.34725336]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.60645],[4515.3,0.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708888488,[[4513.4,0.21494304],[4513.2,0.3269],[4513.1,3.2078],[4513.0,0.53136],[4512.9,1.61602895]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.60645],[4515.3,0.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708888692,[[4513.4,0.21494304],[4513.2,0.3269],[4513.1,3.60655],[4513.0,0.1326],[4512.9,1.61602895]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.2,0.39866],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708889499,[[4513.4,0.21494304],[4513.2,0.72564],[4513.1,3.2078],[4512.9,0.02215895],[4512.8,1.59387]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.2,0.39866],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708890000,[[4513.4,0.21494304],[4513.2,0.72564],[4513.1,3.2078],[4512.9,0.02215895],[4512.8,1.59387]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078],[4514.4,0.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708890201,[[4513.4,0.61367304],[4513.2,0.3269],[4513.1,3.2078],[4512.9,0.02215895],[4512.8,1.59387]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.60645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708890500,[[4513.4,0.61367304],[4513.1,3.2078],[4512.9,0.02215895],[4512.8,1.59387],[4512.0,2.12685]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078],[4514.4,0.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708890701,[[4513.4,0.94057304],[4513.1,3.2078],[4512.9,0.02215895],[4512.8,1.59387],[4512.0,3.89369616]],[[4513.5,0.90041123],[4513.9,0.18],[4514.0,0.1331],[4514.3,3.2078],[4514.4,0.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708890902,[[4513.4,1.16677304],[4513.3,0.18060017],[4512.9,0.02215895],[4512.7,1.59387],[4512.6,4.2048]],[[4513.5,4.10821123],[4513.9,0.18],[4514.0,0.1331],[4514.3,0.39865],[4516.0,46.51022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708891097,[[4513.4,1.16677304],[4512.9,0.02215895],[4512.7,1.59387],[4512.6,4.2048],[4512.3,0.99706]],[[4513.5,4.10821123],[4513.9,0.18],[4514.0,0.1331],[4514.3,0.39865],[4515.1,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708891403,[[4513.4,1.16677304],[4512.9,0.02215895],[4512.7,1.59387],[4512.6,4.2048],[4512.3,0.99706]],[[4513.5,4.10821123],[4513.9,0.18],[4514.0,0.1331],[4514.2,0.39866],[4515.2,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708891699,[[4513.4,1.16677304],[4512.9,0.02215895],[4512.7,1.59387],[4512.6,4.2048],[4512.5,0.1326]],[[4513.5,4.10821123],[4513.9,0.18],[4514.0,0.1331],[4514.2,0.39866],[4515.1,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708891903,[[4513.4,0.61367304],[4513.1,0.3269],[4512.9,0.02215895],[4512.7,1.59387],[4512.6,4.4268]],[[4513.5,4.10821123],[4513.9,0.18],[4514.0,0.1331],[4514.2,0.39866],[4515.1,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708892900,[[4513.4,0.61367304],[4513.1,0.50708174],[4512.9,0.02215895],[4512.7,1.59387],[4512.6,4.4268]],[[4513.5,4.10821123],[4514.0,0.1331],[4514.2,0.39866],[4515.1,1.19312402],[4516.0,11.95522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708893097,[[4513.4,0.40057304],[4513.1,0.50708174],[4512.9,0.02215895],[4512.7,1.59387],[4512.6,4.4268]],[[4513.5,4.10821123],[4513.7,0.222],[4514.0,0.1331],[4514.2,0.39866],[4515.1,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708893295,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.50708174],[4512.9,0.02215895],[4512.7,1.59387]],[[4513.5,4.10821123],[4513.7,0.222],[4514.0,0.1331],[4514.1,0.39867],[4514.6,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708894804,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.50708174],[4512.9,0.02215895],[4512.7,1.59387]],[[4513.5,4.10821123],[4513.7,0.222],[4514.0,0.1331],[4514.3,0.39865],[4515.3,0.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708895007,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.50708174],[4512.9,0.02215895],[4512.7,1.59387]],[[4513.5,4.10821123],[4513.7,0.222],[4514.0,0.1331],[4514.2,0.39866],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708895404,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.50708174],[4512.9,0.02215895],[4512.8,1.59387]],[[4513.5,4.10821123],[4513.7,0.222],[4514.0,0.1331],[4514.2,0.39866],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708896002,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.18018174],[4512.9,0.02215895],[4512.8,1.59387]],[[4513.5,4.10821123],[4513.7,0.222],[4514.0,0.1331],[4514.2,0.39866],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708896203,[[4513.4,0.00184304],[4512.9,0.02215895],[4512.8,1.92967],[4512.6,3.2078],[4512.5,0.3546]],[[4513.5,4.10821123],[4513.7,0.222],[4514.0,0.1331],[4514.6,0.99656],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708896408,[[4513.4,0.00184304],[4512.9,0.02215895],[4512.8,1.92967],[4512.6,3.2078],[4512.5,0.3546]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.6,0.99656],[4515.6,3.58352203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708896709,[[4513.4,0.00184304],[4513.2,0.39874],[4512.9,0.02215895],[4512.8,1.92967],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4515.6,3.58352203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708896901,[[4513.4,0.00184304],[4513.2,0.39874],[4512.9,0.02215895],[4512.8,0.3358],[4512.7,1.59387]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4515.0,1.32342402],[4515.5,1.59083203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708897107,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.02215895],[4512.8,0.3358],[4512.5,1.72647]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4514.8,1.19312402],[4515.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708897502,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.18025246],[4512.9,0.02215895],[4512.8,0.3358]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.6,0.99656],[4514.8,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708897710,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[4512.0,4.11951336]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.3,0.39865],[4514.8,1.19312402],[4515.5,0.99638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708898008,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.17302044],[4513.0,0.3358],[4512.9,0.02215895]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.2,0.39866],[4514.8,1.19312402],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708898505,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[3847.6,0.53932004]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.2,0.39866],[4514.8,1.19312402],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708898701,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[3847.6,0.53932004]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.8,1.19312402],[4514.9,0.99651],[4519.6,7.95416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708898902,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[3847.6,0.53932004]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.2,0.39866],[4514.8,1.19312402],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708899104,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[3847.6,0.53932004]],[[4513.5,4.10821123],[4514.0,0.1331],[4514.2,0.39866],[4514.8,1.19312402],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708899301,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[3847.6,0.53932004]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.8,1.19312402],[4514.9,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708899504,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[4512.5,0.1326]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.9,2.18963402],[4515.9,2.16791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708899807,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.02215895],[4512.5,0.1326],[3847.6,0.53932004]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.9,2.18963402],[4515.9,2.16791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708900009,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[4512.5,0.1326]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.9,2.18963402],[4515.9,2.16791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708901111,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.51640883],[4512.9,0.02215895],[4512.5,0.1326]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.9,2.18963402],[4515.9,2.16791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708901712,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.51640883],[4512.9,0.02215895],[4512.5,0.1326]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.9,2.18963402],[4515.9,2.16791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708901907,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.51640883],[4512.9,0.02215895],[4512.5,0.1326]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.9,2.18963402],[4515.9,2.16791056],[4524.2,13.9197802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708902101,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[4512.5,0.1326]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4514.9,2.18963402],[4515.9,2.16791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708902314,[[4513.4,0.00184304],[4513.2,0.39874],[4512.9,0.02215895],[4512.7,0.3358],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4514.9,2.18963402],[4515.9,2.16791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708902712,[[4513.4,0.00184304],[4513.2,0.39874],[4512.9,0.02215895],[4512.7,0.3358],[4512.6,4.2048]],[[4513.5,4.33021123],[4513.9,0.39869],[4514.0,0.1331],[4514.6,0.99656],[4514.9,2.18963402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708903213,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.02215895],[4512.7,0.3358],[4512.6,4.2048]],[[4513.5,4.33021123],[4513.9,0.39869],[4514.0,0.1331],[4514.6,0.99656],[4514.9,2.18963402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708903412,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.35795895],[4512.6,4.2048],[3847.6,0.53932004]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.6,0.99656],[4514.9,2.18963402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708903607,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.02215895],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4514.9,2.18963402],[4517.2,13.93701007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708903804,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4514.9,2.18963402],[4517.2,13.93701007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708907013,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.9,2.18963402],[4515.1,0.99645],[4517.2,13.93701007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708907413,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.6,0.99656],[4514.9,2.18963402],[4517.2,13.93701007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708908514,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.9,2.18963402],[4515.1,0.99645],[4517.2,13.93701007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708909316,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.9,2.18963402],[4515.1,0.99645],[4515.8,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708910214,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4513.9,0.39869],[4514.0,0.1331],[4514.6,0.99658],[4514.9,2.18963402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708910714,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.6,0.99658],[4514.9,2.18963402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708911312,[[4513.4,0.00184304],[4513.3,0.39873],[4513.0,0.3358],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.9,2.18963402],[4515.2,0.99645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708911816,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.10821123],[4514.0,0.1331],[4514.1,0.39867],[4514.9,2.18963402],[4515.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708912018,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,0.19465073],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.9,2.18962402],[4515.0,34.6933],[4518.6,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708912413,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,0.19465073],[4512.6,5.79867]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.9,2.18962402],[4515.0,34.6933],[4517.8,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708912715,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,0.19465073],[4512.6,5.79867]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.9,2.18962402],[4515.0,34.6933],[4517.8,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708912910,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,0.19465073],[4512.6,5.79867]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.9,2.18962402],[4515.0,34.6933],[4517.8,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708913311,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,0.19465073],[4512.6,5.79867]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.8,1.19312402],[4514.9,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708913512,[[4513.4,0.00184304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,0.19465073],[4512.6,5.79867]],[[4513.5,4.33021123],[4514.0,0.53178],[4514.8,1.19312402],[4514.9,0.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708914016,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.19465073],[4512.7,0.3197],[4512.6,5.79867]],[[4513.5,4.33021123],[4513.9,0.39869],[4514.0,0.1331],[4514.6,0.99656],[4514.8,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708915319,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.19465073],[4512.7,0.3197],[4512.6,5.79867]],[[4513.5,4.33021123],[4513.9,0.39869],[4514.0,0.1331],[4514.6,0.99656],[4514.7,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708916022,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.19465073],[4512.7,0.3197],[4512.6,5.79867]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.6,0.99656],[4514.7,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708916322,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,0.19465073],[4512.7,1.91357],[4512.6,4.2048]],[[4513.5,4.33021123],[4514.0,0.1331],[4514.1,0.39867],[4514.6,0.99656],[4514.7,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708916518,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,1.51128073],[4512.7,1.59387],[4512.6,4.2048]],[[4513.5,1.12241123],[4514.0,3.3409],[4514.3,0.39865],[4514.7,1.19312402],[4515.2,2.58726203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708916723,[[4513.4,0.00184304],[4513.3,0.39873],[4512.9,1.51128073],[4512.6,4.2048]],[[4513.5,1.12241123],[4514.0,3.3409],[4514.3,0.39865],[4514.7,1.19312402],[4515.2,2.58726203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708916724,[[4513.4,0.75424304],[4513.3,0.39873],[4513.1,3.2078],[4513.0,1.72547],[4512.9,1.19158073]],[[4513.5,0.76731123],[4514.0,3.3409],[4514.9,1.19312402],[4515.0,0.1303],[4515.4,1.59083203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708916926,[[4513.4,0.75424304],[4513.3,0.39873],[4513.1,3.2078],[4513.0,1.72547],[4512.9,0.19465073]],[[4513.5,0.76731123],[4513.8,0.222],[4514.0,3.3409],[4514.9,1.19312402],[4515.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708917126,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,1.78852073],[4512.6,4.2048]],[[4513.5,0.89641123],[4513.8,0.222],[4514.0,3.3409],[4514.3,0.39865],[4514.9,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708917325,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4512.9,2.78545073],[4512.6,4.2048]],[[4513.5,0.89641123],[4513.8,0.222],[4514.0,3.3409],[4514.5,0.53174],[4514.8,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708917533,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4513.0,1.59387],[4512.9,1.19158073]],[[4513.5,0.89641123],[4513.8,0.222],[4514.0,3.3409],[4514.5,0.53174],[4514.9,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708918334,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4513.0,1.59387],[4512.9,1.19158073]],[[4513.5,0.89641123],[4513.8,0.222],[4514.0,3.3409],[4514.4,0.39864],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708918926,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4513.0,1.81587],[4512.9,1.19158073]],[[4513.5,0.89641123],[4513.8,0.222],[4514.0,3.3409],[4514.4,0.39864],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708919735,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4513.0,1.81587],[4512.9,1.19158073]],[[4513.5,0.89641123],[4513.8,0.222],[4514.0,3.3409],[4514.3,0.39865],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708920730,[[4513.4,0.22004304],[4513.3,0.39873],[4513.1,0.3197],[4513.0,1.81587],[4512.9,1.19158073]],[[4513.5,0.89641123],[4513.7,0.222],[4514.0,3.3409],[4514.3,0.39865],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708923439,[[4513.4,0.22004304],[4513.3,0.39873],[4513.0,1.81587],[4512.9,1.19158073],[3836.0,8.832]],[[4513.5,0.89641123],[4513.7,0.222],[4514.0,3.3409],[4514.3,0.39865],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708923633,[[4513.4,0.53974304],[4513.3,0.39873],[4513.0,1.81587],[4512.9,1.19158073],[3836.0,8.832]],[[4513.5,0.89641123],[4513.7,0.222],[4514.0,3.3409],[4514.4,0.39864],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708923829,[[4513.4,0.75424304],[4513.3,0.39873],[4513.2,3.2078],[4513.0,1.94747],[4512.9,1.19158073]],[[4513.5,0.54511123],[4514.0,3.3409],[4514.5,0.1331],[4515.3,1.59083203],[4515.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924039,[[4513.4,0.75424304],[4513.3,1.9926],[4513.2,3.2078],[4513.0,0.3536],[4512.9,1.19158073]],[[4513.5,0.00231123],[4513.8,0.3131],[4514.0,3.3409],[4514.1,0.222],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924232,[[4513.4,0.75424304],[4513.2,3.2078],[4513.0,0.3536],[4512.9,1.19158073]],[[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924233,[[4514.1,0.7524],[4514.0,0.1316],[4513.6,0.99668],[4513.5,0.1316],[4513.4,5.00184304]],[[4514.5,0.1331],[4515.0,3.3381],[4515.5,1.72073402],[4516.0,1.59083203],[4516.1,1.98854003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924427,[[4514.7,0.61677],[4514.3,0.99652],[4514.0,0.1316],[4513.9,4.2044],[4513.8,0.222]],[[4514.8,0.7452],[4515.0,3.3381],[4515.5,0.1291],[4515.6,1.19312402],[4516.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924726,[[4514.7,1.15097],[4514.5,3.2078],[4514.4,1.59375466],[4514.3,0.99652],[4514.0,0.1316]],[[4515.5,0.1291],[4516.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924727,[[4514.7,1.15097],[4514.5,3.2078],[4514.4,1.59375466],[4514.3,1.21852],[4514.0,0.1316]],[[4515.5,3.3369],[4516.0,0.1291],[4516.2,1.19312402],[4516.7,1.59083203],[4516.8,1.98854003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924927,[[4514.7,1.15097],[4514.5,3.2078],[4514.3,1.21852],[4514.0,0.1316]],[[4516.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708924928,[[4515.3,1.15092],[4515.0,3.3394],[4514.8,1.21842],[4514.7,1.59375466],[4514.5,0.1316]],[[4515.4,0.2126],[4516.0,3.3369],[4516.5,1.32222402],[4517.0,1.59083203],[4517.2,1.98854003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708925132,[[4515.9,1.15087],[4515.5,0.1316],[4515.4,0.99627],[4515.0,3.3394],[4514.8,2.81217466]],[[4516.0,0.4321],[4516.1,0.222],[4516.5,3.3369],[4517.0,0.46298],[4517.2,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708925333,[[4515.9,1.15087],[4515.5,3.3394],[4515.4,0.99627],[4515.3,0.17873654],[4515.0,0.1316]],[[4516.0,0.43476444],[4516.1,0.222],[4516.5,3.3369],[4517.0,0.0646],[4517.2,1.59148402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708925534,[[4515.9,1.15087],[4515.5,3.3394],[4515.4,0.99627],[4515.3,0.17873654],[4515.0,0.1316]],[[4516.0,0.43476444],[4516.1,0.222],[4516.5,3.3369],[4517.0,0.0646],[4517.2,0.39836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708925734,[[4515.9,1.15087],[4515.5,3.3394],[4515.4,0.99627],[4515.3,0.17873654],[4515.0,0.1316]],[[4516.0,0.43476444],[4516.1,0.222],[4516.5,3.3369],[4517.0,0.0646],[4517.2,1.59148402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708926034,[[4515.9,1.15087],[4515.5,3.3394],[4515.4,1.21827],[4515.3,0.17873654],[4515.1,1.59375466]],[[4516.0,0.00266444],[4516.8,0.222],[4517.0,0.0646],[4517.2,3.2078],[4517.5,1.25772402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708926234,[[4517.0,1.06786],[4516.5,0.1316],[4516.2,1.99222],[4516.0,0.1316],[4515.9,5.222]],[[4517.1,0.4321],[4517.2,3.2078],[4517.3,0.082],[4517.5,0.0646],[4518.0,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708926443,[[4517.0,1.28236],[4516.5,0.1316],[4516.4,0.222],[4516.3,3.2078],[4516.2,1.99222]],[[4517.1,0.4321],[4517.2,3.2078],[4518.0,0.0728],[4518.7,1.59134402],[4519.1,1.75433769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708926640,[[4517.6,0.5379],[4517.5,0.1316],[4517.3,0.39834],[4517.0,0.1316],[4516.8,3.2078]],[[4517.7,0.4321],[4517.8,3.2078],[4517.9,0.222],[4518.0,0.0728],[4519.0,1.32222402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708926831,[[4517.6,0.5379],[4517.5,0.52993],[4517.0,0.1316],[4516.8,3.2078],[4516.7,0.99599]],[[4517.7,0.4321],[4517.8,3.2078],[4517.9,0.222],[4518.0,0.0728],[4519.0,1.32222402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708926832,[[4517.6,0.5379],[4517.5,0.52993],[4517.0,0.1316],[4516.8,3.2078],[4516.7,0.99599]],[[4517.7,0.7452],[4517.8,3.2078],[4517.9,0.222],[4518.0,0.0728],[4519.0,1.32222402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708927034,[[4517.6,0.7524],[4517.5,0.52993],[4517.0,0.1316],[4516.9,0.222],[4516.8,3.2078]],[[4517.7,0.7452],[4517.8,3.2078],[4517.9,0.222],[4518.7,0.39822],[4519.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708927237,[[4517.6,0.75442829],[4517.5,0.52993],[4517.0,0.1316],[4516.9,0.222],[4516.8,3.2078]],[[4517.7,0.43426236],[4517.8,3.2078],[4517.9,0.222],[4518.0,0.3131],[4519.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708928040,[[4517.6,0.75442829],[4517.5,0.52993],[4517.0,0.1316],[4516.9,0.222],[4516.8,3.2078]],[[4517.7,0.43426236],[4517.8,3.2078],[4518.0,0.3131],[4519.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708928041,[[4517.6,0.75442829],[4517.5,0.52993],[4517.0,0.1316],[4516.9,0.222],[4516.8,3.2078]],[[4517.7,0.43426236],[4517.8,3.2078],[4518.0,0.3131],[4518.1,0.222],[4519.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708928237,[[4517.6,0.75442829],[4517.5,0.52993],[4517.0,0.1316],[4516.9,0.222],[4516.8,3.2078]],[[4517.7,0.43426236],[4517.8,3.2078],[4518.0,0.3131],[4518.1,0.222],[4518.6,0.39823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708928542,[[4517.6,0.00202829],[4517.3,0.3197],[4517.1,0.39836],[4517.0,0.1316],[4516.9,0.222]],[[4517.7,0.74736236],[4517.8,3.2078],[4518.0,0.47109],[4518.1,0.222],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708929032,[[4517.6,0.00202829],[4517.3,0.3197],[4517.0,0.1316],[4516.9,0.222],[4502.0,10.3617974]],[[4517.7,0.74736236],[4517.8,3.2078],[4518.0,0.47109],[4518.1,0.222],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708929340,[[4517.6,0.00202829],[4517.3,0.71804],[4517.0,0.1316],[4516.9,0.222],[4515.9,0.99617]],[[4517.7,0.74736236],[4517.8,3.2078],[4518.0,0.47109],[4518.1,0.222],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708929542,[[4517.6,0.00202829],[4517.3,0.3197],[4517.0,0.52996],[4516.9,0.222],[4515.9,0.99617]],[[4517.7,0.74736236],[4517.8,3.2078],[4518.0,0.47109],[4518.1,0.222],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708929842,[[4517.6,0.00202829],[4517.3,0.3197],[4517.1,0.39835],[4517.0,0.1316],[4516.9,0.222]],[[4517.7,0.74736236],[4517.8,3.2078],[4518.0,0.47109],[4518.1,0.222],[4519.1,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708930054,[[4517.6,0.00202829],[4517.3,0.71804],[4517.0,0.1316],[4516.9,0.222],[4516.3,0.99607]],[[4517.7,0.74736236],[4517.8,3.4298],[4518.0,0.0728],[4519.1,0.99549],[4519.9,0.9953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708930233,[[4516.1,0.3197],[4515.8,3.2078],[4515.5,0.1316],[4515.0,0.1316],[4514.8,1.59375466]],[[4516.5,0.7452],[4517.0,0.1271],[4517.5,0.0646],[4517.7,5.99794236],[4517.8,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708930540,[[4515.3,0.39852],[4515.2,0.3197],[4515.0,0.1316],[4514.9,3.2078],[4514.6,0.17767558]],[[4515.9,0.4321],[4516.0,0.0728],[4516.4,3.12167918],[4516.5,0.0646],[4516.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708930740,[[4515.2,0.3197],[4515.1,0.39853],[4515.0,0.1316],[4514.9,3.2078],[4513.7,34.553]],[[4515.4,0.4321],[4515.8,3.4298],[4516.0,0.47126],[4516.4,2.89967918],[4516.5,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708930943,[[4515.2,0.3197],[4515.1,0.39853],[4515.0,0.1316],[4514.9,3.2078],[4513.7,34.553]],[[4515.3,0.7452],[4515.8,3.4298],[4516.0,0.47126],[4516.5,0.0646],[4519.1,1.98854003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708931139,[[4515.2,0.3197],[4515.0,0.1316],[4514.9,3.2078],[4513.7,34.553]],[[4515.3,0.7452],[4515.8,3.4298],[4516.0,0.47126],[4516.5,0.0646],[4519.1,1.98854003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708931140,[[4515.2,0.00221149],[4514.7,0.3197],[4514.6,3.2078],[4513.5,1.12829],[4513.1,12.95738336]],[[4515.3,0.9672],[4515.5,0.0646],[4515.8,3.2078],[4516.0,0.0728],[4516.5,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708931442,[[4515.2,0.00221149],[4514.9,0.39855],[4514.7,0.3197],[4514.1,3.2078],[4514.0,0.3536]],[[4515.3,0.9672],[4515.5,0.0646],[4515.7,3.29816918],[4515.8,3.2078],[4516.0,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708931641,[[4515.2,0.00221149],[4515.0,0.3197],[4514.1,3.38529312],[4514.0,0.3536],[3847.6,0.53932004]],[[4515.3,0.9672],[4515.5,0.0646],[4515.7,3.29816918],[4515.8,3.2078],[4516.0,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708931844,[[4515.2,0.00221149],[4515.0,0.3197],[4514.1,3.38529312],[4514.0,0.3536],[4512.8,9.96851]],[[4515.3,0.9672],[4515.5,0.0646],[4515.7,0.39849],[4515.8,3.2078],[4516.0,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708932140,[[4515.2,0.93864149],[4514.4,0.9965],[4514.1,3.50929312],[4514.0,0.1316],[4513.7,9.96663]],[[4515.3,0.7452],[4515.8,3.2078],[4515.9,0.39847],[4516.0,0.0728],[4516.9,1.17003832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708932345,[[4515.2,0.54011149],[4515.0,0.53014],[4514.1,3.3318],[4514.0,0.1316],[4513.6,0.99666]],[[4515.3,0.9672],[4515.8,3.60628],[4516.0,0.0728],[4516.7,34.551],[4516.9,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708932637,[[4515.2,0.32191149],[4515.0,0.1316],[4514.8,0.39856],[4514.1,3.3318],[4514.0,0.1316]],[[4515.3,0.9672],[4515.6,0.39849],[4515.8,3.2078],[4516.0,0.0728],[4516.5,1.06065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708933035,[[4515.2,0.32191149],[4514.1,3.3318],[4514.0,0.1316]],[[4515.3,0.9672],[4515.6,0.39849],[4515.8,3.2078],[4516.0,0.0728],[4516.5,1.06065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708933036,[[4515.2,0.00221149],[4514.9,0.3197],[4514.4,0.3986],[4514.1,3.2078],[4514.0,0.1316]],[[4515.3,4.175],[4515.4,0.39852],[4515.5,0.0646],[4516.0,0.0728],[4516.5,1.06065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708933339,[[4514.5,0.6695],[4514.3,0.3986],[4514.0,0.1316],[4513.8,0.132],[4513.6,3.2078]],[[4514.6,0.7452],[4515.0,0.1271],[4515.3,8.4298],[4515.4,0.39851],[4515.5,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708933538,[[4514.6,0.39858],[4514.5,0.4513],[4514.1,3.2078],[4514.0,0.1316],[4513.8,0.30481109]],[[4514.9,0.222],[4515.0,0.3131],[4515.3,3.2078],[4515.5,0.0646],[4516.3,34.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708933738,[[4514.8,0.7524],[4514.5,0.53018],[4514.1,3.2078],[4514.0,0.1316],[4513.8,0.30481109]],[[4514.9,0.6541],[4515.0,0.3131],[4515.3,3.2078],[4515.5,0.0646],[4515.6,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708933935,[[4515.2,0.3197],[4515.1,0.39853],[4515.0,0.1316],[4514.6,3.2078],[4514.5,0.1316]],[[4515.3,3.2078],[4515.9,0.3131],[4516.1,0.39845],[4517.0,34.6781],[4517.5,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708934135,[[4515.2,0.7524],[4515.1,0.39853],[4515.0,0.1316],[4514.6,3.2078],[4514.5,0.1316]],[[4515.3,3.2078],[4515.6,0.222],[4515.9,0.3131],[4517.0,0.1271],[4517.1,34.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708934340,[[4515.2,0.75493041],[4515.1,0.39853],[4515.0,0.1316],[4514.6,3.2078],[4514.5,0.1316]],[[4515.3,3.2078],[4515.6,0.222],[4515.9,0.3131],[4516.2,0.39845],[4517.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708934644,[[4515.7,0.5379],[4515.2,0.00253041],[4515.1,3.2078],[4515.0,0.1316],[4514.5,0.1316]],[[4515.8,0.6541],[4516.2,3.60625],[4517.0,0.1271],[4517.3,34.551],[4518.9,11.94391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708934842,[[4515.7,0.5379],[4515.2,0.00253041],[4515.1,3.2078],[4515.0,0.1316],[4514.5,0.1316]],[[4515.8,0.9672],[4516.2,3.60625],[4517.0,0.1271],[4517.3,34.551],[4517.6,0.18030234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708935249,[[4515.7,0.7524],[4515.6,0.39849],[4515.5,0.1316],[4515.2,0.00253041],[4515.1,3.2078]],[[4515.8,0.4321],[4516.2,3.5209],[4516.4,0.39843],[4517.0,0.1271],[4517.5,35.61143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708935444,[[4515.7,0.7524],[4515.6,0.39849],[4515.5,0.1316],[4515.2,0.00253041],[4515.1,3.2078]],[[4515.8,0.4321],[4516.2,3.5209],[4516.6,0.39841],[4517.0,0.1271],[4517.5,1.06043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708935645,[[4515.7,0.7524],[4515.6,0.39849],[4515.5,0.1316],[4515.2,0.00253041],[4515.1,3.2078]],[[4515.8,0.2126],[4516.2,3.5209],[4516.6,0.39841],[4517.0,0.1271],[4517.5,1.06043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708935847,[[4515.7,0.7524],[4515.6,0.39849],[4515.5,0.1316],[4515.2,0.00253041],[4515.1,3.2078]],[[4515.8,0.2126],[4516.1,0.222],[4516.2,3.5209],[4516.6,0.39841],[4517.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708936148,[[4515.7,0.7524],[4515.6,0.39849],[4515.5,0.1316],[4515.2,0.00253041],[4515.1,3.2078]],[[4515.8,0.2126],[4516.2,3.7429],[4517.0,0.1271],[4517.5,0.0646],[4518.2,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708936346,[[4516.0,1.28245],[4515.6,3.2078],[4515.5,0.1316],[4515.2,0.00253041],[4513.9,3.58696466]],[[4516.2,3.2078],[4516.6,0.3131],[4516.8,0.39839],[4517.0,0.1271],[4517.5,1.06043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708936647,[[4516.1,0.7524],[4516.0,0.53005],[4515.6,3.2078],[4515.5,0.1316],[4515.4,0.99627]],[[4516.2,3.2078],[4516.5,0.222],[4516.6,0.3131],[4517.0,0.1271],[4517.2,0.39835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708936846,[[4516.1,0.4327],[4516.0,0.1316],[4515.6,3.4298],[4515.5,0.1316],[4515.4,0.99627]],[[4516.9,3.5209],[4517.1,0.39837],[4518.0,0.0728],[4518.1,35.5457],[4518.5,1.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708937047,[[4516.7,0.5379],[4516.5,0.1316],[4516.1,3.2078],[4516.0,0.1316],[4515.6,0.222]],[[4516.8,0.6541],[4516.9,3.5209],[4517.1,0.39837],[4518.0,0.0728],[4518.1,35.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708937250,[[4516.7,0.5379],[4516.5,0.1316],[4516.4,0.39842],[4516.1,3.2078],[4516.0,0.1316]],[[4516.8,0.6541],[4516.9,3.5209],[4517.1,0.39837],[4517.4,2.87085016],[4518.0,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708937447,[[4516.7,0.5379],[4516.5,0.53001],[4516.1,3.2078],[4516.0,0.1316],[4515.8,0.99618]],[[4516.8,0.6541],[4516.9,3.5209],[4517.2,0.39836],[4518.0,0.0728],[4518.1,0.99571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708937646,[[4516.7,0.7524],[4516.6,0.3984],[4516.5,0.1316],[4516.1,3.2078],[4516.0,0.1316]],[[4516.8,0.2126],[4516.9,3.2078],[4517.3,0.3105],[4517.5,0.46293],[4518.0,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708937847,[[4516.7,0.7524],[4516.6,0.3984],[4516.5,0.1316],[4516.1,3.2078],[4516.0,0.1316]],[[4516.8,0.2126],[4516.9,3.2078],[4517.0,0.222],[4517.3,0.3105],[4517.5,0.46293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708938148,[[4516.7,0.7524],[4516.6,0.3984],[4516.5,0.1316],[4516.1,3.2078],[4516.0,0.1316]],[[4516.8,0.2126],[4516.9,3.2078],[4517.0,0.222],[4517.3,0.3105],[4517.4,0.39834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708938847,[[4516.7,0.7524],[4516.6,0.3984],[4516.5,0.1316],[4516.1,3.2078],[4516.0,0.1316]],[[4516.8,0.2126],[4516.9,3.2078],[4517.0,0.222],[4517.3,0.70885],[4518.1,0.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708939049,[[4516.7,0.7524],[4516.6,0.3984],[4516.5,0.1316],[4516.1,3.2078],[4516.0,0.1316]],[[4516.8,0.4248],[4516.9,3.2078],[4517.0,0.222],[4517.3,0.70885],[4518.1,0.99569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708939442,[[4516.3,0.3235],[4516.0,0.53005],[4515.6,3.2078],[4515.0,0.1316],[4514.6,1.59375466]],[[4516.8,0.4248],[4516.9,3.2078],[4517.0,0.222],[4517.7,0.99795236],[4518.0,1.06851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708939645,[[4516.3,0.3235],[4516.1,0.39844],[4516.0,0.1316],[4515.7,0.222],[4515.6,3.2078]],[[4516.4,3.9581],[4516.9,0.39838],[4517.0,0.3491],[4517.7,0.99795236],[4518.0,0.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708939847,[[4516.3,0.535],[4516.0,0.1316],[4515.7,0.222],[4515.6,3.2078],[4514.5,1.72735466]],[[4516.4,0.7503],[4516.5,3.60622],[4517.0,0.3491],[4517.4,0.99587],[4517.7,0.99795236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708940051,[[4516.3,0.535],[4516.0,0.1316],[4515.7,0.222],[4515.6,3.2078],[4514.5,1.72735466]],[[4516.4,0.7503],[4516.5,3.60622],[4516.7,0.222],[4517.0,0.1271],[4517.4,0.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708940242,[[4516.3,0.535],[4516.0,0.1316],[4515.7,0.222],[4515.6,3.2078],[4514.5,36.27535466]],[[4516.4,0.7503],[4516.5,3.60622],[4516.7,0.222],[4517.0,0.1271],[4517.4,0.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708940852,[[4516.3,0.535],[4516.0,0.1316],[4515.6,3.2078],[4514.5,1.72735466],[3888.6,0.51508094]],[[4516.4,0.7503],[4516.5,3.60622],[4516.7,0.222],[4517.0,0.1271],[4517.4,0.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708941051,[[4516.3,0.535],[4516.0,0.1316],[4515.6,3.82829],[4514.5,1.72735466],[4514.4,35.54349]],[[4516.4,0.7503],[4516.5,3.60622],[4516.7,0.222],[4517.0,0.1271],[4517.1,0.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708941352,[[4514.9,3.2078],[4514.5,0.1336],[4514.0,0.1336],[4513.8,1.76656575],[4513.6,2.98932336]],[[4515.3,1.14882],[4515.5,0.1331],[4515.8,0.99622],[4516.0,0.1331],[4516.2,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708941557,[[4514.9,3.2078],[4514.5,0.3556],[4514.3,0.3986],[4514.0,0.1336],[4513.8,0.17281109]],[[4515.3,1.14882],[4515.5,0.3551],[4515.8,0.99622],[4515.9,3.2078],[4516.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708941756,[[4514.3,0.3986],[4514.0,0.1336]],[[4515.3,1.14882],[4515.5,0.3551],[4515.8,0.99622],[4516.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708941757,[[4514.3,3.2078],[4514.0,0.1336],[4513.3,1.59375466],[4512.8,36.53965336],[4512.5,0.1336]],[[4515.3,4.35662],[4515.5,0.3551],[4515.8,0.99622],[4516.0,0.1331],[4516.2,2.98836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708942054,[[4514.3,3.4193],[4514.0,0.3286],[4513.8,0.39865],[4512.9,2.61273361],[4512.8,34.547]],[[4514.4,0.7503],[4514.5,0.5317],[4515.0,0.1331],[4515.3,3.2078],[4515.5,1.35138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708942252,[[4514.3,3.4193],[4514.0,0.195],[4513.4,0.1796022],[4512.9,1.61591361],[4512.8,34.547]],[[4514.4,0.7503],[4514.5,0.5317],[4514.9,0.222],[4515.0,0.1331],[4515.1,0.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708942447,[[4513.3,3.2078],[4512.9,0.02215895],[4512.8,1.59375466],[4512.4,0.99693],[4512.3,1.99265336]],[[4514.1,0.39863],[4514.4,0.7503],[4514.5,0.1331],[4514.6,3.2078],[4514.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708942649,[[4513.5,0.61017],[4513.4,0.222],[4513.3,3.2078],[4512.9,0.02215895],[4512.6,1.77206692]],[[4513.6,0.2276],[4514.0,0.1331],[4514.1,0.39863],[4514.5,0.1331],[4514.6,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708942952,[[4513.5,0.42220525],[4513.3,3.60649],[4513.2,0.222],[4512.9,0.02215895],[4512.4,2.59068466]],[[4513.6,0.75215231],[4513.9,0.39865],[4514.0,0.1331],[4514.1,3.2078],[4514.2,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708943152,[[4513.5,0.74570525],[4513.3,3.60649],[4513.2,0.222],[4512.9,0.02215895],[4512.4,2.59068466]],[[4513.6,0.75215231],[4513.9,0.39865],[4514.0,0.1331],[4514.1,3.2078],[4514.2,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708943354,[[4513.5,5.87930525],[4513.4,0.39868],[4513.3,3.2078],[4513.2,0.222],[4512.9,0.02215895]],[[4513.6,0.00185231],[4514.1,3.2078],[4514.4,0.70911],[4515.8,0.9962],[4516.0,2.12544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708943655,[[4513.5,5.87930525],[4513.4,0.39868],[4513.3,3.2078],[4513.2,0.222],[4512.9,0.02215895]],[[4513.6,0.00185231],[4514.1,3.2078],[4514.4,0.93111],[4515.8,35.5432],[4516.0,2.12544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708944048,[[4513.5,5.87930525],[4513.4,0.39868],[4513.3,3.2078],[4513.2,0.222],[4512.9,0.02215895]],[[4513.6,0.00185231],[4514.1,3.2078],[4514.3,0.39861],[4514.4,0.5325],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708944247,[[4513.5,5.87930525],[4513.4,0.39868],[4513.3,3.2078],[4513.2,0.222],[4512.9,0.02215895]],[[4513.6,0.00185231],[4514.1,3.2078],[4514.4,0.5325],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708944248,[[4513.5,5.87930525],[4513.4,0.39868],[4513.3,3.2078],[4513.2,0.222],[4512.9,0.02215895]],[[4513.6,0.00185231],[4514.1,3.5183],[4514.4,0.222],[4515.1,0.99635],[4519.1,3.97708007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708944546,[[4513.5,5.87930525],[4513.4,0.39868],[4513.3,3.2078],[4513.2,0.222],[4512.9,0.02215895]],[[4513.6,0.00185231],[4514.1,3.5183],[4514.4,0.222],[4515.1,0.99635],[4516.8,3.18508402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708944856,[[4513.5,6.10130525],[4513.3,3.60649],[4512.9,0.02215895],[4512.5,1.13052],[4512.4,1.59375466]],[[4513.6,0.53995231],[4514.0,0.39864],[4514.1,3.2078],[4514.4,0.222],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708945057,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,0.02215895],[4512.5,1.13052]],[[4513.6,0.53995231],[4514.0,0.1331],[4514.1,3.2078],[4514.2,0.39862],[4514.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708945353,[[4513.5,5.96770525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,0.02215895],[4512.5,1.13052]],[[4513.6,0.53995231],[4514.0,0.1331],[4514.1,3.2078],[4514.2,0.39862],[4514.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708945756,[[4513.5,5.74570525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,0.02215895],[4512.5,1.13052]],[[4513.6,0.53995231],[4514.0,0.1331],[4514.1,3.2078],[4514.2,0.39862],[4514.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708945952,[[4513.5,5.74570525],[4513.4,0.62068],[4513.3,3.2078],[4512.9,0.02215895],[4512.5,1.13052]],[[4513.6,0.53995231],[4514.0,0.1331],[4514.1,3.2078],[4514.2,0.39862],[4514.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708946447,[[4513.5,5.74570525],[4513.4,0.62068],[4513.3,3.2078],[4512.9,0.02215895],[4512.5,1.13052]],[[4513.6,0.22945231],[4514.0,0.4436],[4514.1,3.2078],[4514.4,0.6206],[4518.0,2.78395605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708946653,[[4513.5,5.87930525],[4513.4,0.62068],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.1,3.2078],[4514.4,0.222],[4514.5,0.53169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708947153,[[4513.5,5.87930525],[4513.4,0.62068],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.1,3.2078],[4514.4,0.62061],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708947348,[[4513.5,5.87930525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.1,3.2078],[4514.4,0.62061],[4514.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708947554,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.1,3.2078],[4514.4,0.93111],[4514.5,0.1331],[4520.2,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708947754,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.4,0.93111],[4514.5,0.1331],[4514.7,3.2078],[4516.5,9.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708948157,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708948451,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4514.8,0.48257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708948951,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4514.6,0.39859],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708949951,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.5317],[4514.7,3.2078],[4515.3,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708950256,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,2.72427466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4514.8,0.48257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708950956,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,2.72427466]],[[4513.6,0.00185231],[4514.2,0.3105],[4514.5,0.1331],[4514.6,0.39859],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708951459,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,2.72427466]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4514.8,0.48257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708951660,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,2.72427466]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4514.8,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708951859,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,1.13052]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4514.8,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708952158,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,2.72427466]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4514.8,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708952757,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,2.72427466]],[[4513.6,0.00185231],[4514.0,0.3105],[4514.5,0.1331],[4514.7,3.60638],[4514.8,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708953252,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.5,2.72427466]],[[4513.6,0.00185231],[4514.5,0.1331],[4514.7,3.2078],[4516.3,0.99609],[4517.8,1.99152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708953458,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.6,1.59375466]],[[4513.6,0.00185231],[4514.5,0.1331],[4514.6,0.3105],[4514.7,3.2078],[4515.2,0.45153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708953662,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.6,1.59375466]],[[4513.6,0.00185231],[4514.5,0.1331],[4514.6,0.3105],[4514.7,3.2078],[4515.1,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708953860,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.6,1.59375466]],[[4513.6,0.00185231],[4514.5,0.1331],[4514.6,0.3105],[4514.7,3.2078],[4515.0,0.53165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708954058,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.6,1.59375466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4514.7,3.2078],[4514.9,0.39856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708954256,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.6,1.59375466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4514.9,0.39856],[4515.2,3.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708954457,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.7,1.59375466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4514.9,0.39856],[4515.2,3.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708954859,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.7,1.59375466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4515.2,3.2608],[4516.0,1.12927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708955457,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.7,1.59375466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4515.1,0.39854],[4515.2,3.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708955663,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.7,1.59375466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4515.0,0.53165],[4515.2,3.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708955963,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.7,1.59375466]],[[4513.6,0.00185231],[4514.4,0.3105],[4514.5,0.1331],[4515.0,0.1331],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708956161,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.7,1.59375466]],[[4515.0,0.1331],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708956162,[[4513.5,6.10130525],[4513.4,0.39868],[4513.3,3.2078],[4512.9,1.01897895],[4512.7,1.59375466]],[[4514.8,0.334],[4515.0,0.1331],[4515.2,3.2078],[4516.0,0.1331],[4516.4,34.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708956365,[[4514.7,1.14387],[4514.3,4.20432],[4514.0,0.1336],[4513.7,0.99666],[4513.5,2.35130525]],[[4514.8,0.5437],[4515.0,0.1331],[4515.2,3.2078],[4515.5,0.53161],[4515.7,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708956558,[[4514.7,1.14387],[4514.5,0.222],[4514.3,4.20432],[4514.0,0.1336],[4513.7,0.99666]],[[4514.8,0.5437],[4515.0,0.1331],[4515.2,3.2078],[4515.5,0.53161],[4516.7,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708956759,[[4514.7,1.14387],[4514.5,0.222],[4514.3,4.20432],[4514.0,0.1336],[4513.7,0.99666]],[[4514.8,0.5437],[4515.0,0.1331],[4515.2,3.2078],[4515.5,0.53161],[4515.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708957457,[[4514.7,1.14387],[4514.5,0.222],[4514.3,4.20432],[4514.0,0.1336],[4513.7,0.99666]],[[4514.8,0.7688],[4515.0,0.1331],[4515.2,3.2078],[4515.3,0.39853],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708957862,[[4514.7,1.14387],[4514.5,0.222],[4514.3,4.20432],[4514.0,0.1336],[4513.7,0.99666]],[[4514.8,0.7688],[4515.0,0.1331],[4515.2,3.2078],[4515.5,0.53161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708958056,[[4514.7,1.36587],[4514.5,0.1336],[4514.3,3.2078],[4514.1,0.99656],[4514.0,0.1336]],[[4514.8,0.5437],[4515.2,3.2078],[4515.5,0.1331],[4516.9,1.19312402],[4517.0,1.13084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708958263,[[4514.7,1.36587],[4514.5,0.1336],[4514.3,3.2078],[4514.1,0.99656],[4514.0,0.1336]],[[4514.8,0.5437],[4515.2,3.2078],[4515.5,0.1331],[4515.7,0.222],[4516.8,34.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708959060,[[4514.7,1.36587],[4514.5,0.1336],[4514.3,3.2078],[4514.1,0.99656],[4514.0,0.1336]],[[4514.8,0.54563241],[4515.2,3.2078],[4515.5,0.1331],[4515.7,0.222],[4516.8,34.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708959268,[[4514.7,1.36587],[4514.5,0.1336],[4514.3,3.2078],[4514.1,0.99656],[4514.0,0.1336]],[[4514.8,0.54563241],[4515.2,3.2078],[4515.4,0.39852],[4515.5,0.1331],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708959569,[[4514.7,1.05177],[4514.4,0.3141],[4514.3,3.2078],[4514.1,0.99656],[4514.0,0.1336]],[[4514.8,0.77073241],[4515.0,0.1349],[4515.2,3.2078],[4515.3,0.39853],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708960070,[[4514.7,1.05177],[4514.3,3.2078],[4514.1,0.99656],[4514.0,0.1336],[4511.7,3.98530672]],[[4514.8,0.77073241],[4515.0,0.1349],[4515.2,3.2078],[4515.3,0.39853],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708960270,[[4514.7,1.36587],[4514.3,3.2078],[4514.1,0.99656],[4514.0,0.1336],[4513.8,2.59038466]],[[4514.8,0.77073241],[4515.0,0.1349],[4515.2,3.2078],[4515.3,0.39853],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708961873,[[4514.7,0.9673],[4514.3,3.2078],[4514.0,0.1336],[4513.8,1.59375466],[4513.5,1.13259525]],[[4514.8,0.77073241],[4514.9,0.39856],[4515.0,0.1349],[4515.2,3.2078],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708962172,[[4514.7,0.9673],[4514.6,0.39858],[4514.0,0.1336],[4513.8,5.79818466],[4513.5,1.13259525]],[[4514.8,0.77073241],[4515.0,0.53345],[4515.2,3.2078],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708962366,[[4514.7,0.6532],[4514.6,0.39858],[4514.0,0.1336],[4513.8,5.79818466],[4513.5,1.13259525]],[[4514.8,0.77073241],[4515.0,0.53345],[4515.2,3.2078],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708962562,[[4514.7,0.6532],[4514.6,0.39858],[4514.4,0.3141],[4514.0,0.1336],[4513.8,5.79818466]],[[4514.8,0.77073241],[4515.0,0.53345],[4515.2,3.2078],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708962766,[[4514.7,0.6532],[4514.6,0.39858],[4514.4,0.3141],[4514.0,0.1336],[4513.8,5.79818466]],[[4514.8,0.77073241],[4515.0,0.53345],[4515.2,3.2078],[4515.5,0.1331],[4522.2,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708963173,[[4514.7,0.9673],[4514.6,0.39858],[4514.0,0.1336],[4513.8,5.79818466],[3868.1,0.52720049]],[[4514.8,0.77073241],[4515.0,0.1349],[4515.1,0.39854],[4515.2,3.2078],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708963868,[[4514.7,0.9673],[4514.6,0.39858],[4514.0,0.1336],[4513.8,5.79818466],[4511.4,35.09558874]],[[4514.8,0.77073241],[4515.0,0.53345],[4515.2,3.2078],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708964173,[[4514.7,0.222],[4514.2,0.39861],[4514.1,0.3141],[4514.0,0.1336],[4513.8,4.80155466]],[[4514.8,1.16929241],[4515.0,0.1349],[4515.2,4.20414],[4515.5,0.1331],[4515.9,1.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708964575,[[4514.7,0.222],[4514.3,0.39861],[4514.1,0.3141],[4514.0,0.1336],[4513.8,4.80155466]],[[4514.8,1.16929241],[4515.0,0.1349],[4515.2,4.20414],[4515.5,0.1331],[4515.9,1.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708964774,[[4514.7,0.222],[4514.4,0.3986],[4514.1,0.3141],[4514.0,0.1336],[4513.8,4.80155466]],[[4514.8,1.16929241],[4515.0,0.1349],[4515.2,3.2078],[4515.5,0.1331],[4515.9,2.98855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708964976,[[4514.7,0.222],[4514.4,0.3986],[4514.3,0.3141],[4514.0,0.1336],[4513.8,4.80155466]],[[4514.8,1.16929241],[4515.0,0.1349],[4515.2,3.2078],[4515.5,1.12937],[4515.9,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708965173,[[4514.7,0.222],[4514.5,0.39859],[4514.3,0.3141],[4514.0,0.1336],[4513.8,5.79819466]],[[4514.8,1.16929241],[4515.0,0.1349],[4515.2,3.2078],[4515.5,1.12937],[4515.9,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708966184,[[4514.7,0.222],[4514.5,0.39859],[4514.3,0.3141],[4514.0,0.1336],[4513.9,1.59375466]],[[4514.8,1.16929241],[4515.0,0.1349],[4515.2,3.2078],[4515.5,1.12937],[4515.9,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708966382,[[4514.7,0.222],[4514.5,0.39859],[4514.3,0.3141],[4514.0,0.1336],[4513.9,1.59375466]],[[4514.8,0.77073241],[4515.0,0.53345],[4515.2,3.2078],[4515.5,1.12937],[4515.9,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708966579,[[4514.7,0.222],[4514.3,0.3141],[4514.0,0.1336],[4513.9,1.59375466],[4513.8,3.2078]],[[4514.8,0.77073241],[4515.0,0.53345],[4515.2,3.2078],[4515.5,1.12937],[4515.9,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708966580,[[4514.7,0.222],[4514.3,0.3141],[4514.0,0.1336],[4513.9,1.59375466],[4513.8,3.2078]],[[4514.8,0.77073241],[4514.9,0.39856],[4515.0,0.1349],[4515.2,3.2078],[4515.5,1.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708966779,[[4514.4,0.6056],[4514.3,0.3141],[4514.0,0.1336],[4513.9,1.59375466],[4513.8,3.2078]],[[4514.5,0.5697],[4514.8,0.40050241],[4515.0,0.1349],[4515.2,3.4298],[4515.5,1.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708966981,[[4514.0,0.60563],[4513.8,3.2078],[4513.7,1.59375466],[4513.5,0.13590525],[4513.3,2.98939336]],[[4514.1,0.7688],[4514.5,0.1349],[4514.7,3.60638],[4514.8,0.00193241],[4515.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708967181,[[4514.0,0.60563],[4513.9,1.81575466],[4513.7,0.3141],[4513.5,0.13590525],[4513.3,4.20454]],[[4514.1,0.7688],[4514.5,0.1349],[4514.7,3.60638],[4514.8,0.00193241],[4515.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708967379,[[4514.0,0.60563],[4513.9,1.81575466],[4513.7,0.3141],[4513.5,0.13590525],[4513.4,1.99265336]],[[4514.1,0.7688],[4514.5,0.1349],[4514.6,0.39858],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708968278,[[4514.0,0.39863],[4513.9,1.81575466],[4513.7,0.3141],[4513.5,0.00230525],[4513.4,1.99265336]],[[4514.1,0.7688],[4514.5,0.53349],[4514.7,3.2078],[4514.8,0.00193241],[4515.2,1.21834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708968583,[[4514.0,0.39863],[4513.8,0.222],[4513.7,1.90785466],[4513.5,0.00230525],[4513.3,6.19719336]],[[4514.1,0.7688],[4514.5,0.53349],[4514.7,3.4298],[4514.8,0.00193241],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708968784,[[4514.0,0.39863],[4513.8,0.222],[4513.7,1.90785466],[4513.5,0.00230525],[4513.3,4.20454]],[[4514.1,0.7688],[4514.5,0.53349],[4514.7,3.4298],[4514.8,0.00193241],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708968982,[[4514.0,0.39863],[4513.8,0.222],[4513.7,0.3141],[4513.5,1.59605991],[4513.3,4.20454]],[[4514.1,0.7688],[4514.5,0.53349],[4514.7,3.4298],[4514.8,0.00193241],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708969184,[[4513.8,0.39865],[4513.7,0.222],[4513.5,1.59605991],[4513.4,0.3205],[4513.3,4.20454]],[[4513.9,0.4226],[4514.0,0.1283],[4514.4,0.3986],[4514.5,0.1349],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708969384,[[4513.8,0.39865],[4513.7,0.222],[4513.5,1.59605991],[4513.4,0.3205],[4513.3,4.20454]],[[4513.9,0.7581],[4514.0,0.1283],[4514.4,0.3986],[4514.5,0.1349],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708969579,[[4513.8,0.62475],[4513.7,0.222],[4513.5,1.59605991],[4513.4,0.3205],[4513.3,4.20454]],[[4513.9,0.7581],[4514.0,0.1283],[4514.4,0.3986],[4514.5,0.1349],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708969777,[[4513.8,0.2261],[4513.7,0.222],[4513.5,1.59605991],[4513.4,0.3205],[4513.3,3.2078]],[[4513.9,0.7581],[4514.0,0.1283],[4514.2,0.39863],[4514.5,0.1349],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708969977,[[4513.8,0.2261],[4513.7,0.222],[4513.5,1.59605991],[4513.3,3.2078],[3868.1,0.52720049]],[[4513.9,0.7581],[4514.0,0.1283],[4514.2,0.39863],[4514.5,0.1349],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708970178,[[4513.8,0.2261],[4513.7,0.222],[4513.6,0.3205],[4513.5,1.59605991],[4513.3,3.2078]],[[4513.9,0.7581],[4514.0,0.1283],[4514.2,0.39863],[4514.5,0.1349],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708970378,[[4513.7,0.222],[4513.5,1.59605991],[4513.3,3.2078]],[[4513.9,0.7581],[4514.0,0.1283],[4514.5,0.1349],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708970379,[[4513.7,0.222],[4513.5,1.59605991],[4513.4,0.39869],[4513.3,3.2078],[4512.4,0.99694]],[[4513.9,0.7581],[4514.0,0.52694],[4514.5,0.1349],[4514.6,0.99647],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708970579,[[4513.7,0.222],[4513.5,1.59605991],[4513.4,0.39869],[4513.3,3.5283],[4512.9,0.02215895]],[[4513.9,0.7581],[4514.0,0.52694],[4514.5,0.1349],[4514.6,0.99647],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708970887,[[4513.7,0.222],[4513.5,0.00230525],[4513.4,0.39869],[4513.3,5.12205466],[4513.0,0.1336]],[[4513.9,0.7581],[4514.0,0.52694],[4514.5,0.1349],[4514.6,0.99647],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708971184,[[4513.7,0.222],[4513.5,0.00230525],[4513.4,0.39869],[4513.3,5.12205466],[4513.0,0.1336]],[[4513.9,1.15675],[4514.0,0.1283],[4514.5,0.1349],[4514.6,0.99647],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708971384,[[4513.7,0.222],[4513.5,0.00230525],[4513.3,5.12205466],[4513.2,0.3987],[4513.0,0.1336]],[[4513.9,1.15675],[4514.0,0.1283],[4514.5,0.1349],[4514.6,0.99647],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708971686,[[4513.7,0.222],[4513.5,0.00230525],[4513.3,5.52074466],[4513.0,0.1336],[4510.9,5.18089874]],[[4513.9,1.15675],[4514.0,0.1283],[4514.5,0.1349],[4514.6,0.99647],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708971886,[[4513.7,0.222],[4513.5,0.00230525],[4513.4,0.39868],[4513.3,5.12205466],[4513.0,0.1336]],[[4513.9,1.15675],[4514.0,0.1283],[4514.5,0.1349],[4514.6,0.99647],[4514.7,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708972686,[[4513.7,0.222],[4513.5,0.40097525],[4513.3,5.12205466],[4513.0,0.1336],[4509.2,215.966]],[[4513.9,0.7581],[4514.0,0.1283],[4514.1,0.39863],[4514.5,0.1349],[4514.6,0.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708972981,[[4513.8,0.2261],[4513.7,0.222],[4513.6,0.39867],[4513.5,0.32280525],[4513.3,4.80155466]],[[4513.9,0.7581],[4514.0,0.1283],[4514.1,0.39863],[4514.5,0.1349],[4515.4,2.18943402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708973183,[[4513.8,0.7618],[4513.7,0.62066],[4513.5,0.00230525],[4513.3,4.80155466],[4513.1,0.99679]],[[4513.9,0.7581],[4514.0,0.1283],[4514.5,0.1349],[4515.4,2.18943402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708973184,[[4513.8,0.7618],[4513.7,0.62066],[4513.5,0.00230525],[4513.3,4.80155466],[4513.1,0.99679]],[[4513.9,0.7581],[4514.0,0.1283],[4514.3,0.39862],[4514.5,0.1349],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708973382,[[4513.8,0.7618],[4513.7,0.62066],[4513.5,0.00230525],[4513.3,4.80155466],[4513.1,0.99679]],[[4513.9,0.7581],[4514.0,0.1283],[4514.2,0.39862],[4514.5,0.1349],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708973782,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.13300525],[4513.3,4.80155466],[4513.1,0.99679]],[[4513.9,0.7581],[4514.0,0.1283],[4514.2,0.39862],[4514.5,0.1349],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708973983,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.13300525],[4513.4,0.222],[4513.3,4.80155466]],[[4513.9,0.7581],[4514.0,0.1283],[4514.2,0.39862],[4514.4,0.222],[4514.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708974282,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.13300525],[4513.4,0.222],[4513.3,4.80155466]],[[4513.9,0.7581],[4514.0,0.1283],[4514.1,0.39863],[4514.4,0.222],[4514.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708974489,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.13300525],[4513.4,0.222],[4513.3,4.80155466]],[[4513.9,0.7581],[4514.0,0.1283],[4514.3,0.39861],[4514.4,0.222],[4514.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708975090,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.13300525],[4513.4,0.222],[4513.3,4.80155466]],[[4513.9,0.7581],[4514.0,0.1283],[4514.4,0.222],[4514.5,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708975283,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.13300525],[4513.4,0.222],[4513.3,4.80155466]],[[4513.9,0.7581],[4514.0,0.1283],[4514.4,0.6206],[4514.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708975589,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.13300525],[4513.3,4.80155466],[4512.0,0.1336]],[[4513.9,0.7581],[4514.0,0.1283],[4514.4,0.6206],[4514.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708975791,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.35500525],[4513.3,4.80155466],[4512.1,34.556]],[[4513.9,0.7581],[4514.4,0.6206],[4514.5,0.1349],[4516.0,1.71913203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708975987,[[4513.8,0.7618],[4513.7,0.39866],[4513.5,0.35500525],[4513.3,5.79829466],[4512.1,34.556]],[[4513.9,0.7581],[4514.4,0.222],[4514.5,0.1349],[4514.6,0.39858],[4515.7,35.55124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708976183,[[4514.2,0.83991],[4513.8,3.2078],[4513.5,0.35500525],[4513.3,2.59049466],[4513.0,3.12404]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.222],[4514.7,3.60638],[4515.6,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708976379,[[4514.2,0.7618],[4514.0,0.39863],[4513.8,3.2078],[4513.5,0.35500525],[4513.4,1.59375466]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708976786,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.5,0.35500525],[4513.4,1.59375466]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708977083,[[4514.2,0.4413],[4514.1,0.39862],[4513.9,0.3205],[4513.8,3.2078],[4513.5,1.94875991]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708977390,[[4514.2,0.4413],[4514.1,0.39862],[4513.9,0.3205],[4513.8,3.2078],[4513.5,0.35500525]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708978085,[[4514.2,0.4413],[4514.1,0.39862],[4513.9,0.3205],[4513.8,3.2078],[4513.5,1.94875991]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.222],[4514.7,3.2078],[4514.8,0.40050241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708978387,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.5,1.94875991],[4513.0,3.12306336]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.222],[4514.7,3.2078],[4514.8,0.40050241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708978586,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.5,1.94875991],[4513.0,3.12306336]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.222],[4514.7,3.60638],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708979291,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.5,1.94875991],[4513.0,3.12306336]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708979692,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.5,1.94875991],[4513.0,1.13041]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708979895,[[4514.2,0.4413],[4514.1,0.39862],[4513.8,3.2078],[4513.5,1.94875991],[4513.0,1.13041]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708980093,[[4514.2,0.4413],[4514.1,0.39862],[4513.9,0.3205],[4513.8,3.2078],[4513.5,0.35500525]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708980289,[[4514.2,0.4413],[4514.1,0.39862],[4513.8,3.2078],[4513.5,0.35500525],[3872.2,7.5]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708980594,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.5,1.94875991],[3872.2,7.5]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708980894,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.6,0.99668],[4513.5,0.35500525]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.222],[4514.7,3.2078],[4514.8,0.40050241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708981191,[[4514.2,0.7618],[4514.1,0.39862],[4513.8,3.2078],[4513.6,0.99668],[4513.5,0.35500525]],[[4514.3,0.7581],[4514.5,0.1349],[4514.6,0.62059],[4514.7,3.2078],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708981395,[[4513.5,0.94758525],[4513.1,3.2078],[4512.7,0.99687],[4512.4,3.7866447],[4512.3,0.17421511]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,0.39863],[4514.5,0.1349],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708981589,[[4513.5,0.00230525],[4513.2,1.91425466],[4513.1,3.2078],[4512.4,3.7866547],[4512.3,0.17421511]],[[4513.6,0.7581],[4513.9,0.39865],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708981889,[[4513.5,0.76410525],[4513.4,0.39868],[4513.2,1.81575466],[4513.1,3.2078],[4513.0,1.12751]],[[4513.6,0.5424],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.39862],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708982094,[[4513.5,0.76410525],[4513.4,0.39868],[4513.2,1.81575466],[4513.1,3.2078],[4513.0,1.12751]],[[4513.6,0.5424],[4514.0,0.1283],[4514.1,3.60643],[4514.2,0.222],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708982392,[[4513.5,0.76410525],[4513.4,0.39868],[4513.2,1.81575466],[4513.1,3.2078],[4513.0,1.12751]],[[4513.6,0.5424],[4514.0,0.1283],[4514.1,3.60643],[4515.2,0.99634],[4515.5,1.12937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708982696,[[4513.5,0.89480525],[4513.4,0.39868],[4513.2,1.81575466],[4513.1,3.2078],[4513.0,1.12751]],[[4513.6,0.3355],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.39862],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708982995,[[4513.5,0.76410525],[4513.4,0.39868],[4513.2,1.81575466],[4513.1,3.2078],[4513.0,1.12751]],[[4513.6,0.5424],[4514.0,0.1283],[4514.1,3.60643],[4515.2,0.99634],[4515.6,0.17744175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708983190,[[4513.5,0.76410525],[4513.4,0.39868],[4513.2,0.222],[4513.1,4.80155466],[4513.0,1.12751]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.60643],[4514.3,0.222],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708984294,[[4513.5,0.76410525],[4513.4,0.39868],[4513.2,0.222],[4513.1,4.80155466],[4513.0,0.1307]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.2078],[4514.3,0.222],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708984791,[[4513.5,0.00230525],[4513.4,0.39868],[4513.3,0.222],[4513.2,0.3205],[4513.1,4.80155466]],[[4513.6,0.7581],[4513.9,0.39865],[4514.0,0.1283],[4514.1,3.2078],[4514.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708984998,[[4513.5,0.22840525],[4513.4,0.39868],[4513.3,0.222],[4513.2,0.3205],[4513.1,4.80155466]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.60643],[4514.3,0.222],[4521.2,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708985191,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[3872.2,7.5]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.2078],[4515.6,0.17744175],[4521.2,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708985391,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[3872.2,7.5]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.4298],[4515.4,35.75112402],[4515.6,0.17744175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708985587,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4499.3,10.3617974]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.4298],[4515.4,35.75112402],[4515.6,0.17744175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708985588,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4499.3,10.3617974]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.2078],[4515.4,1.19312402],[4515.6,0.17744175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708985791,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4499.3,10.3617974]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.2078],[4514.2,0.222],[4515.4,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708985993,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4505.6,12.7529815]],[[4513.6,0.5424],[4514.0,0.52694],[4514.1,3.2078],[4515.4,1.19312402],[4515.5,2.87341797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708986193,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4505.6,12.7529815]],[[4513.6,0.5424],[4514.0,0.52694],[4514.1,3.2078],[4514.2,0.222],[4515.4,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708986398,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4505.6,12.7529815]],[[4513.6,0.5424],[4514.0,0.52694],[4514.1,3.2078],[4515.4,1.19312402],[4515.5,2.87341797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708986694,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4505.6,12.7529815]],[[4513.6,0.7581],[4513.9,0.39865],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708986893,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4507.9,0.02218352]],[[4513.6,0.7581],[4513.9,0.39865],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708987497,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[4510.6,5.18089874]],[[4513.6,0.7581],[4513.9,0.39865],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708988596,[[4513.5,0.44360525],[4513.4,0.39868],[4513.3,0.222],[4513.2,0.3205],[4513.1,4.80155466]],[[4513.6,0.7581],[4513.9,0.39865],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708989999,[[4513.5,0.44360525],[4513.4,0.39868],[4513.3,0.222],[4513.2,0.3205],[4513.1,4.80155466]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.60643],[4514.2,0.222],[4519.1,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708990295,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,4.80155466],[3872.2,7.5]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.2078],[4514.2,0.222],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708990596,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.1,1.59375466],[4512.6,5.20045336]],[[4513.6,0.7581],[4514.0,0.52694],[4514.1,3.2078],[4514.2,0.222],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708991099,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.2,1.59375466],[4512.6,5.20045336]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.62062],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708991297,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.2,1.59375466],[4513.0,1.12751]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.60643],[4515.1,0.99635],[4515.5,2.94071057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708991597,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.2,1.59375466],[4513.0,1.12751]],[[4513.6,0.5424],[4514.0,0.1283],[4514.1,3.60643],[4514.2,0.222],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708991798,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.2,1.59375466],[4513.0,1.12751]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.60643],[4514.2,0.222],[4515.1,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708992002,[[4513.5,0.76410525],[4513.4,0.39868],[4513.3,0.222],[4513.2,1.59375466],[4513.0,1.12751]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.2,0.222],[4514.3,0.39861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708992202,[[4513.9,0.7618],[4513.5,0.00230525],[4513.3,0.222],[4513.2,1.59375466],[4513.0,1.12751]],[[4514.0,0.6707],[4514.1,3.2078],[4514.2,0.222],[4514.3,0.39861],[4518.3,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708992499,[[4513.9,0.7618],[4513.5,0.00230525],[4513.3,0.222],[4513.2,1.59375466],[4513.0,1.12751]],[[4514.0,0.8864],[4514.1,3.2078],[4514.2,0.222],[4514.3,0.39861],[4518.3,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708992703,[[4513.9,0.7618],[4513.8,0.39865],[4513.5,0.00230525],[4513.3,0.222],[4513.2,1.59375466]],[[4514.0,0.8864],[4514.1,3.2078],[4514.2,0.62062],[4518.3,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708993000,[[4513.9,0.7618],[4513.8,0.39865],[4513.5,0.00230525],[4513.3,0.222],[4513.2,1.59375466]],[[4514.0,0.8864],[4514.1,3.2078],[4514.2,0.62062],[4518.3,5.17020409],[4521.1,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708993301,[[4513.9,0.7618],[4513.8,0.39865],[4513.5,0.00230525],[4513.3,1.21874],[4513.2,1.59375466]],[[4514.0,0.8864],[4514.1,3.2078],[4514.2,0.222],[4514.4,0.3986],[4515.4,2.18941402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708993496,[[4514.0,0.39863],[4513.9,0.7618],[4513.7,0.222],[4513.6,0.99667],[4513.5,0.13300525]],[[4514.1,3.2078],[4514.3,0.3355],[4515.5,1.32622402],[4515.9,0.99618],[4516.0,1.71913203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708993698,[[4513.9,0.39864],[4513.7,0.222],[4513.5,1.72675991],[4513.3,0.99674],[4513.0,3.12015336]],[[4514.1,3.2078],[4515.5,1.32622402],[4516.0,1.71913203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708993699,[[4513.9,0.39864],[4513.7,0.222],[4513.5,1.72675991],[4513.3,0.99674],[4513.0,3.12015336]],[[4514.0,0.1283],[4514.1,3.5433],[4514.9,0.222],[4515.3,0.99631],[4515.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708993891,[[4513.9,0.39864],[4513.7,0.222],[4513.5,1.91655991],[4513.3,0.99674],[4513.0,3.12015336]],[[4514.0,0.8864],[4514.1,3.2078],[4514.5,0.53349],[4514.9,0.222],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708994090,[[4513.9,1.16044],[4513.7,0.222],[4513.5,1.59605991],[4513.3,0.99674],[4513.0,3.12015336]],[[4514.0,0.7581],[4514.1,3.2078],[4514.5,0.3569],[4514.7,0.39858],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708994292,[[4513.9,1.16044],[4513.7,0.222],[4513.5,1.59605991],[4513.3,0.99674],[4513.0,3.12015336]],[[4514.0,0.7581],[4514.1,3.2078],[4514.5,0.3569],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708994293,[[4513.9,1.16044],[4513.7,0.222],[4513.5,1.72675991],[4513.3,0.99674],[4513.0,3.12015336]],[[4514.0,0.7581],[4514.1,3.2078],[4514.5,0.3569],[4514.6,0.39859],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708994499,[[4513.9,1.16044],[4513.7,0.222],[4513.5,1.72675991],[4513.3,0.99674],[4513.0,3.12015336]],[[4514.0,0.5424],[4514.1,3.2078],[4514.5,0.3569],[4514.6,0.39859],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708994801,[[4514.0,0.7618],[4513.9,0.39864],[4513.7,0.222],[4513.5,1.72675991],[4513.3,0.99674]],[[4514.1,3.5433],[4514.5,0.3569],[4514.6,0.39859],[4515.3,0.99631],[4516.0,4.10879169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708995097,[[4514.0,0.7618],[4513.9,0.39864],[4513.7,0.222],[4513.5,1.72675991],[4513.3,0.99674]],[[4514.1,3.9659],[4514.5,0.75549],[4515.3,0.99631],[4516.0,4.10879169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708995098,[[4514.0,0.7618],[4513.9,0.39864],[4513.7,0.222],[4513.5,1.72675991],[4513.3,0.99674]],[[4514.1,3.9659],[4514.5,0.75549],[4515.3,0.99631],[4516.0,4.10879169],[4521.4,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708995295,[[4513.7,0.222],[4513.5,1.72675991]],[[4514.1,3.9659],[4514.5,0.75549],[4515.3,0.99631],[4516.0,4.10879169],[4521.4,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708995296,[[4513.7,0.94116],[4513.5,1.59605991],[4512.7,0.99686],[4511.5,0.1307],[3868.1,0.52720049]],[[4513.8,0.2069],[4513.9,0.3355],[4514.0,0.1283],[4514.1,3.2078],[4514.3,0.39861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708995501,[[4513.7,0.84676],[4513.5,1.59605991],[4513.4,0.3205],[4512.7,0.99686],[4511.5,0.1307]],[[4513.8,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.3,0.39861],[4516.5,11.94916003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708995699,[[4513.7,1.38246],[4513.5,1.59605991],[4512.7,0.99686],[4511.5,0.1307],[3868.1,0.52720049]],[[4513.8,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.5,0.7555],[4515.5,2.32249402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708995897,[[4513.7,1.38246],[4513.5,1.59605991],[4512.7,0.99686],[4511.5,0.1307],[3868.1,0.52720049]],[[4513.8,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.4,0.3986],[4514.5,0.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708996094,[[4513.7,1.38246],[4513.5,1.59605991],[4512.7,0.99686],[4511.5,0.1307],[4511.0,55.95343874]],[[4513.8,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.4,0.3986],[4514.5,0.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708996299,[[4513.7,1.38246],[4513.5,1.59605991],[4512.7,0.99686],[4511.5,0.1307],[4511.0,55.95343874]],[[4513.8,0.5424],[4514.0,0.1283],[4514.1,3.60643],[4514.5,0.3569],[4514.8,0.99836241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708996493,[[4513.5,2.04415991],[4513.3,0.3205],[4513.0,2.12335336],[4512.4,0.99694],[4512.3,0.17421511]],[[4513.6,0.2069],[4514.0,0.1283],[4514.1,3.2078],[4514.5,1.3534],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708996699,[[4513.5,0.45040525],[4513.4,1.59375466],[4513.3,0.3205],[4513.0,2.12335336],[4512.4,0.99694]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.5,1.3534],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708996899,[[4513.5,0.45040525],[4513.4,1.59375466],[4513.3,0.3205],[4513.0,0.1307],[4512.9,2.01481231]],[[4513.6,0.7581],[4514.0,0.1283],[4514.1,3.2078],[4514.5,1.3534],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708997397,[[4513.5,0.45040525],[4513.4,1.59375466],[4513.3,0.3205],[4513.1,0.39871],[4513.0,0.1307]],[[4513.6,0.7581],[4513.7,0.39866],[4514.0,0.1283],[4514.1,3.2078],[4514.5,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708997593,[[4513.5,0.00230525],[4513.1,1.59375466],[4512.9,0.33535895],[4512.6,1.99265336],[4512.1,2.7897147]],[[4513.6,0.7581],[4513.7,0.39866],[4514.0,0.3503],[4514.1,3.2078],[4514.2,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708997798,[[4513.5,0.00230525],[4513.0,1.81575466],[4512.9,0.73408895],[4512.5,5.33405336],[4512.2,0.99698]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.9,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708998002,[[4513.5,0.00230525],[4513.0,2.21447466],[4512.9,0.33535895],[4512.5,3.3414],[4512.4,1.99265336]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.9,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708998191,[[4513.5,0.00230525],[4513.0,2.21447466],[4512.9,0.33535895],[4512.5,5.33405336],[4511.6,1.74532609]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.8,1.19505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708998394,[[4513.5,0.00230525],[4513.1,0.39871],[4513.0,1.81575466],[4512.9,0.33535895],[4512.5,5.33405336]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.8,1.19505643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708999397,[[4513.5,0.00230525],[4513.1,0.39871],[4513.0,0.222],[4512.9,1.92911361],[4512.5,3.3414]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709000204,[[4513.5,0.00230525],[4513.1,0.39871],[4513.0,1.81575466],[4512.9,0.33535895],[4512.5,3.3414]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709000402,[[4513.5,0.00230525],[4513.1,0.39871],[4513.0,0.222],[4512.9,1.92911361],[4512.5,5.33405336]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709000604,[[4513.5,0.00230525],[4513.1,0.39871],[4513.0,0.222],[4512.9,1.92911361],[4512.5,3.3414]],[[4513.6,3.9659],[4513.7,0.39866],[4514.0,0.3503],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709001293,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,2.32784361],[4512.5,3.3414],[3861.1,7.5]],[[4513.6,3.9659],[4513.7,0.62066],[4514.0,0.1283],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709001498,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,2.32784361],[4512.5,3.3414],[4511.2,9.97203]],[[4513.6,3.9659],[4513.7,0.62066],[4514.0,0.1283],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709001693,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,1.92911361],[4512.5,3.3414],[4511.2,9.97203]],[[4513.6,3.9659],[4513.7,0.62066],[4514.0,0.1283],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709001694,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,1.92911361],[4512.7,0.39875],[4512.5,3.3414]],[[4513.6,3.9659],[4513.7,0.62066],[4514.0,0.1283],[4514.2,0.99656],[4514.8,0.00193241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709001900,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,1.92911361],[4512.7,0.39875],[4512.5,3.3414]],[[4513.6,3.9659],[4513.7,0.62066],[4514.0,0.1283],[4514.2,0.99656],[4514.8,9.96624241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709002204,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,1.92911361],[4512.8,0.39874],[4512.5,3.3414]],[[4513.6,3.9659],[4513.7,0.62066],[4514.0,0.1283],[4514.2,0.99656],[4514.8,9.96624241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709002907,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,2.32784361],[4512.5,3.3414],[3857.8,0.53326027]],[[4513.6,3.9659],[4513.7,0.62066],[4514.0,0.1283],[4514.2,0.99656],[4514.8,9.96624241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709003109,[[4513.5,0.00230525],[4513.1,0.3132],[4513.0,0.222],[4512.9,2.01464361],[4512.5,3.3414]],[[4513.6,4.1879],[4513.7,0.39866],[4514.0,0.1283],[4514.2,0.99656],[4514.8,9.96624241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709004302,[[4513.5,0.00230525],[4513.1,0.3132],[4513.0,0.222],[4512.9,1.61591361],[4512.5,3.3414]],[[4513.6,4.1879],[4513.7,0.39866],[4514.0,0.1283],[4514.2,0.99656],[4514.8,9.96624241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709004511,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,1.61591361],[4512.8,0.3132],[4512.7,0.39875]],[[4513.6,4.1879],[4513.7,0.39866],[4514.0,0.1283],[4514.2,0.99656],[4514.8,9.96624241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709005107,[[4513.5,0.00230525],[4513.0,0.222],[4512.9,1.61591361],[4512.8,0.3132],[4512.5,3.74016]],[[4513.6,4.1879],[4513.7,0.39866],[4514.0,0.1283],[4514.2,0.99656],[4514.8,9.96624241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709005308,[[4512.9,0.02215895],[4512.7,1.59375466],[4512.5,3.521],[4512.4,0.39877],[4512.2,0.222]],[[4513.0,1.26942],[4513.5,0.1289],[4513.6,8.4298],[4513.7,0.99668],[4514.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709005606,[[4512.9,0.02215895],[4512.6,1.59375466],[4512.5,3.521],[4512.4,0.39877],[4512.2,0.222]],[[4513.0,1.26942],[4513.2,0.222],[4513.5,0.1289],[4513.6,3.2078],[4513.7,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709005999,[[4512.9,0.02215895],[4512.6,1.59375466],[4512.5,3.521],[4512.4,0.39877],[4511.3,1.80965928]],[[4513.0,1.26942],[4513.2,0.222],[4513.5,0.1289],[4513.6,3.2078],[4513.7,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709006200,[[4512.9,0.02411822],[4512.6,1.59375466],[4512.5,3.521],[4512.4,0.39877],[4512.2,0.222]],[[4513.0,1.26942],[4513.2,0.222],[4513.5,0.1289],[4513.6,3.2078],[4513.7,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709006601,[[4512.9,0.02411822],[4512.6,1.59375466],[4512.5,3.91976],[4511.9,0.17861659],[4511.8,0.99708]],[[4513.0,1.26942],[4513.2,0.222],[4513.5,0.1289],[4513.6,3.2078],[4513.7,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709006907,[[4512.9,0.02411822],[4512.5,5.51351466],[4512.1,0.222],[4512.0,2.12335336],[4511.9,0.17861659]],[[4513.0,1.26942],[4513.2,0.222],[4513.5,0.1289],[4513.6,3.2078],[4513.7,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709007105,[[4512.9,0.02411822],[4512.5,5.51351466],[4512.0,2.12335336],[4511.9,0.17861659],[4508.3,7.97061345]],[[4513.0,1.26942],[4513.2,0.222],[4513.5,0.1289],[4513.6,3.2078],[4513.7,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709007409,[[4512.9,0.02411822],[4512.5,3.521],[4512.4,1.59375466],[4512.3,0.39878],[4512.1,0.222]],[[4513.0,1.26942],[4513.2,0.222],[4513.5,0.1289],[4513.6,3.2078],[4513.7,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709007612,[[4512.9,0.02411822],[4512.5,3.2078],[4512.3,1.59375466],[4512.2,0.39879],[4512.1,0.5352]],[[4513.0,1.26942],[4513.2,0.222],[4513.4,0.99674],[4513.5,0.1289],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709007808,[[4512.9,0.02411822],[4512.5,3.2078],[4512.3,1.59375466],[4512.1,0.5352],[4511.8,1.99265336]],[[4513.0,1.26942],[4513.2,0.222],[4513.4,0.99674],[4513.5,0.1289],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709008012,[[4512.9,0.02411822],[4512.5,3.2078],[4512.3,1.59375466],[4512.2,0.39879],[4512.1,0.5352]],[[4513.0,1.26942],[4513.2,0.222],[4513.4,0.99674],[4513.5,0.1289],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709008311,[[4512.9,0.02411822],[4512.5,3.2078],[4512.3,1.90695466],[4512.2,0.39879],[4512.1,0.222]],[[4513.0,1.26942],[4513.2,0.222],[4513.4,0.99674],[4513.5,0.1289],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709008515,[[4512.9,0.02411822],[4512.5,3.2078],[4512.3,2.30573466],[4512.1,0.222],[4511.7,0.18004733]],[[4513.0,1.26942],[4513.2,0.222],[4513.4,0.99674],[4513.5,0.1289],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709009012,[[4512.9,0.02411822],[4512.5,3.2078],[4512.3,2.30573466],[4512.0,0.3527],[4511.7,0.18004733]],[[4513.0,1.26942],[4513.2,0.222],[4513.4,0.99674],[4513.5,0.1289],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709009207,[[4512.9,0.02411822],[4512.3,1.59375466],[4512.2,0.39879],[4512.0,3.4298],[4511.7,0.18004733]],[[4513.0,1.26942],[4513.1,3.2078],[4513.2,0.222],[4513.4,0.99674],[4513.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709009401,[[4512.9,0.02411822],[4512.3,1.99253466],[4512.0,3.743],[4511.7,0.18004733],[4509.8,17.15098874]],[[4513.0,1.26942],[4513.1,3.2078],[4513.2,0.222],[4513.5,0.1289],[4514.0,1.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709009598,[[4512.9,0.02411822],[4512.3,1.99253466],[4512.2,0.3132],[4512.0,3.4298],[4511.7,0.18004733]],[[4513.0,1.26942],[4513.1,3.2078],[4513.2,0.222],[4513.5,0.1289],[4514.0,1.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709010111,[[4512.9,0.02411822],[4512.3,1.99253466],[4512.2,0.3132],[4512.0,3.2078],[4511.9,0.222]],[[4513.0,1.26942],[4513.1,3.2078],[4513.2,0.222],[4513.5,0.1289],[4514.0,1.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709010307,[[4512.9,0.02411822],[4512.2,1.90695466],[4512.1,0.3988],[4512.0,3.2078],[4511.9,0.222]],[[4513.0,1.26942],[4513.1,3.2078],[4513.2,0.222],[4513.5,0.1289],[4514.0,1.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709010508,[[4512.9,0.02411822],[4512.2,1.90695466],[4512.0,3.2078],[4511.7,1.99265336],[4511.3,0.99719]],[[4513.0,1.26942],[4513.1,3.2078],[4513.2,0.222],[4513.5,0.1289],[4514.0,1.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709010808,[[4512.1,0.7489],[4512.0,4.80155466],[4511.6,0.222],[4511.5,2.29804224],[4510.6,0.99734]],[[4512.2,0.3087],[4512.5,0.52767],[4513.0,6.12573],[4513.1,3.2078],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709011010,[[4512.1,0.7489],[4512.0,5.20036466],[4511.6,0.222],[4511.5,2.29804224],[4511.2,0.9972]],[[4512.2,0.7418],[4512.5,0.52767],[4512.7,0.222],[4513.0,1.12573],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709011207,[[4512.1,0.7489],[4512.0,4.80155466],[4511.8,0.39883],[4511.6,0.222],[4511.5,2.29804224]],[[4512.2,0.7418],[4512.5,0.52767],[4512.7,0.222],[4513.0,1.12573],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709011510,[[4512.1,0.7489],[4512.0,4.80155466],[4511.8,0.39883],[4511.6,0.222],[4511.5,2.12335336]],[[4512.2,0.7418],[4512.5,0.52767],[4512.7,0.222],[4513.0,1.12573],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709011712,[[4512.1,0.75167736],[4512.0,4.80155466],[4511.8,0.39883],[4511.6,0.222],[4511.5,2.12335336]],[[4512.2,0.7418],[4512.5,0.52767],[4512.7,0.222],[4513.0,1.12573],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709012309,[[4512.1,0.75167736],[4512.0,3.2078],[4511.9,1.99257466],[4511.6,0.222],[4511.5,2.12335336]],[[4512.2,0.7418],[4512.5,0.52767],[4512.7,0.222],[4513.0,1.12573],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709012506,[[4512.1,0.75167736],[4512.0,3.2078],[4511.9,1.99257466],[4511.6,0.222],[4511.5,0.1307]],[[4512.2,0.7418],[4512.5,0.52767],[4512.7,0.222],[4513.0,1.12573],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709012706,[[4512.1,0.75167736],[4512.0,3.2078],[4511.9,1.59375466],[4511.7,0.39883],[4511.6,0.222]],[[4512.2,0.7418],[4512.3,0.39879],[4512.5,0.1289],[4512.7,0.222],[4513.0,1.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709013118,[[4512.1,0.75167736],[4512.0,3.2078],[4511.9,1.59375466],[4511.8,0.39883],[4511.6,0.222]],[[4512.2,0.7418],[4512.3,0.39879],[4512.5,0.1289],[4512.7,0.222],[4513.0,1.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709013413,[[4512.1,0.75167736],[4512.0,3.2078],[4511.9,1.99257466],[4511.6,0.222],[4511.2,0.9972]],[[4512.2,0.7418],[4512.5,0.52767],[4512.6,0.222],[4513.0,1.12573],[4514.0,34.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709013716,[[4512.1,0.75167736],[4512.0,3.2078],[4511.9,1.99257466],[4511.6,0.222],[4511.5,0.30975699]],[[4512.2,0.7418],[4512.5,0.52767],[4512.6,0.222],[4513.0,1.12573],[4514.0,34.6923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709013913,[[4512.1,0.75167736],[4512.0,3.73161],[4511.9,1.59375466],[4511.6,1.21912],[4511.5,0.30975699]],[[4512.2,0.3087],[4512.5,0.1289],[4513.0,0.52763],[4514.0,0.1283],[4514.1,0.99659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709014210,[[4512.4,0.7461],[4512.1,0.40157736],[4512.0,3.3328],[4511.9,1.59375466],[4511.6,1.21912]],[[4512.5,0.5547],[4512.7,0.39875],[4512.8,0.222],[4513.0,0.1289],[4514.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709014410,[[4512.4,0.4346],[4512.1,0.71307736],[4512.0,3.3328],[4511.9,1.59375466],[4511.6,0.222]],[[4512.5,0.8883],[4512.6,0.39876],[4512.8,0.222],[4513.0,0.1289],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709015216,[[4512.4,0.214],[4512.1,0.71307736],[4512.0,3.3328],[4511.9,1.59375466],[4511.6,0.222]],[[4512.5,0.8883],[4512.6,0.39876],[4512.8,0.222],[4513.0,0.1289],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709015412,[[4512.4,0.214],[4512.1,0.31427736],[4512.0,3.3328],[4511.9,1.99257466],[4511.6,0.222]],[[4512.5,0.8883],[4512.6,0.39876],[4512.8,0.222],[4513.0,0.1289],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709016215,[[4512.4,0.214],[4512.1,0.31427736],[4512.0,3.3328],[4511.9,0.39882],[4511.8,1.59375466]],[[4512.5,0.8883],[4512.6,0.39876],[4512.8,0.222],[4513.0,0.1289],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709016410,[[4512.4,0.214],[4512.1,0.31427736],[4512.0,3.73161],[4511.8,1.59375466],[4511.4,0.17902456]],[[4512.5,0.8883],[4512.6,0.39876],[4512.8,0.222],[4513.0,0.1289],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709016617,[[4512.4,0.5255],[4512.1,0.00277736],[4512.0,3.3328],[4511.8,1.59375466],[4511.4,0.17902456]],[[4512.5,0.8883],[4512.8,0.62075],[4513.0,0.1289],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709016815,[[4512.1,0.31427736],[4512.0,3.2078],[4511.8,1.59375466],[4511.4,0.17902456],[4510.0,40.925]],[[4512.5,0.8883],[4512.8,0.222],[4513.0,0.1289],[4513.4,0.99674],[4516.1,12.67938259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709017113,[[4512.1,0.00277736],[4512.0,3.2078],[4511.7,0.3115],[4511.6,1.59375466],[4511.4,0.17902456]],[[4512.5,0.8883],[4512.8,0.222],[4513.0,0.1289],[4514.1,1.19312402],[4514.4,9.96522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709017314,[[4511.4,1.59375466],[4511.1,2.30415336],[4511.0,3.6067],[4510.1,4.98275672],[4510.0,1.88199245]],[[4511.6,0.431],[4512.0,0.1243],[4512.4,0.222],[4512.5,8.3321],[4512.8,0.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709017510,[[4511.3,0.214],[4511.2,0.3115],[4511.1,1.59375466],[4511.0,3.2078],[4510.9,1.99265336]],[[4511.4,0.333],[4511.5,0.1243],[4511.8,3.2078],[4511.9,0.39883],[4512.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709017710,[[4511.3,0.214],[4511.2,0.3115],[4511.1,1.59375466],[4511.0,3.2078],[4510.6,1.99265336]],[[4511.4,0.764],[4511.5,0.1243],[4511.8,3.2078],[4512.0,0.3463],[4512.3,0.99699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709017910,[[4511.3,0.214],[4511.2,0.3115],[4511.0,3.2078],[4510.8,1.81575466],[4510.6,1.99265336]],[[4511.4,0.764],[4511.5,0.1243],[4511.6,0.39885],[4511.8,3.2078],[4512.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709018111,[[4511.3,0.214],[4511.2,0.3115],[4511.0,3.2078],[4510.8,1.81575466]],[[4511.4,0.764],[4511.5,0.1243],[4511.6,0.39885],[4511.8,3.2078],[4512.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709018112,[[4511.3,0.214],[4511.2,0.3115],[4511.0,3.2078],[4510.8,2.21466466],[4510.3,1.99265336]],[[4511.4,0.764],[4511.5,0.1243],[4511.6,0.39885],[4511.8,3.2078],[4512.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709018312,[[4511.3,0.21601623],[4511.2,0.3115],[4511.0,3.2078],[4510.8,0.222],[4510.7,1.59375466]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.6,0.39885],[4511.8,3.2078],[4512.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709018619,[[4511.3,0.21601623],[4511.0,3.5193],[4510.8,0.222],[4510.7,1.59375466],[4510.6,0.39893]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.8,3.2078],[4512.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709018921,[[4511.3,0.00201623],[4511.0,3.5193],[4510.8,0.222],[4510.6,1.99268466],[4510.1,1.99265336]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.8,3.2078],[4512.0,0.3463],[4515.7,3.97708007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709019116,[[4511.3,0.00201623],[4511.0,3.5193],[4510.8,0.222],[4510.6,1.59375466],[4510.1,1.99265336]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.8,3.2078],[4512.0,0.3463],[4513.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709019317,[[4511.3,0.00201623],[4511.0,3.5193],[4510.8,0.222],[4510.5,1.90147102],[4510.0,2.11765336]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.6,0.222],[4511.8,3.2078],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709019617,[[4511.3,0.00201623],[4511.0,3.5193],[4510.8,0.222],[4510.5,2.30041102],[4510.0,2.11765336]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.6,0.222],[4511.8,3.2078],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709020118,[[4511.3,0.00201623],[4511.0,3.5193],[4510.8,0.222],[4510.6,0.39893],[4510.5,1.90147102]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.6,0.222],[4511.8,3.2078],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709020310,[[4511.3,0.00201623],[4511.0,3.5193],[4510.7,0.222],[4510.6,0.39893],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.6,0.222],[4511.8,3.2078],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709021414,[[4511.3,0.00201623],[4511.0,3.5193],[4510.7,0.222],[4510.5,0.30771636],[4509.5,1.88910253]],[[4511.4,0.76674842],[4511.5,0.52316],[4511.6,0.222],[4511.8,3.2078],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709021620,[[4511.3,0.00201623],[4511.0,3.5193],[4510.8,0.39891],[4510.7,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.6,0.222],[4511.7,0.39884],[4511.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709021821,[[4511.3,0.00201623],[4511.0,3.91819],[4510.7,0.222],[4510.5,0.30771636],[4510.2,2.59118466]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.6,0.222],[4511.8,3.2078],[4511.9,0.39883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709022018,[[4511.3,0.00201623],[4511.0,3.91819],[4510.7,0.222],[4510.5,0.30771636],[4510.2,2.59118466]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.6,0.222],[4511.8,3.60664],[4512.6,0.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709022419,[[4511.3,0.00201623],[4511.2,0.39888],[4511.0,3.5193],[4510.7,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.8,3.2078],[4512.3,0.39879],[4513.9,3.58411203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709022620,[[4511.3,0.52751623],[4511.2,0.39888],[4511.0,3.2078],[4510.7,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.2078],[4512.1,0.39881],[4513.0,35.69674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709022918,[[4511.3,0.52751623],[4511.2,0.39888],[4511.0,3.2078],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.2078],[4512.1,0.39881],[4513.0,35.69674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709022919,[[4511.3,0.52751623],[4511.2,0.39888],[4511.0,3.2078],[4510.8,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.2078],[4512.0,0.52312],[4513.0,35.69674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709023316,[[4511.3,0.52751623],[4511.0,3.2078],[4510.9,0.3989],[4510.8,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.2078],[4511.9,0.39883],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709023509,[[4511.3,0.52751623],[4511.0,3.2078],[4510.9,0.3989],[4510.8,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.60664],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709023713,[[4511.3,0.52751623],[4511.0,3.2078],[4510.9,0.3989],[4510.8,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.60664],[4512.0,0.1243],[4516.4,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709024115,[[4511.3,0.52751623],[4511.0,3.60669],[4510.8,0.222],[4510.5,0.30771636],[4500.2,0.646]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.60664],[4512.0,0.1243],[4516.4,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709024319,[[4511.3,0.52751623],[4511.0,3.60669],[4510.8,0.222],[4510.5,0.30771636],[4507.8,2.65613926]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.60664],[4512.0,0.1243],[4516.4,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709024815,[[4511.3,0.52751623],[4511.1,0.39889],[4511.0,3.2078],[4510.8,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.60664],[4512.0,0.1243],[4516.4,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709025017,[[4511.3,0.52751623],[4511.1,0.39889],[4511.0,3.2078],[4510.8,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.2078],[4512.0,0.52312],[4513.8,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709025322,[[4511.3,0.52751623],[4511.2,0.39888],[4511.0,3.2078],[4510.8,0.222],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.3463],[4511.8,3.2078],[4512.0,0.52312],[4513.8,1.99329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709025523,[[4511.3,0.74811623],[4511.2,0.62088],[4511.0,3.3328],[4510.8,0.99728],[4510.5,1.30506636]],[[4511.4,0.00274842],[4511.7,0.333],[4511.8,3.2078],[4512.0,0.1243],[4513.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709025722,[[4511.3,0.74811623],[4511.2,0.62088],[4511.0,3.3328],[4510.8,0.99728],[4510.5,1.30506636]],[[4511.4,0.00274842],[4511.7,0.333],[4512.0,0.3463],[4512.5,3.3321],[4513.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709026115,[[4511.3,0.74811623],[4511.2,0.62088],[4511.0,3.3328],[4510.8,0.99728],[4510.5,1.30506636]],[[4511.4,0.00274842],[4511.7,0.333],[4512.0,0.3463],[4512.5,3.73087],[4513.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709026318,[[4511.3,0.74811623],[4511.2,0.62088],[4511.0,3.3328],[4510.8,0.99728],[4510.5,2.89882102]],[[4511.4,0.00274842],[4511.7,0.333],[4512.0,0.3463],[4512.4,0.39878],[4512.5,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709026622,[[4511.3,0.74811623],[4511.2,0.62088],[4511.0,3.3328],[4510.5,1.30506636],[4510.4,1.59375466]],[[4511.4,0.55744842],[4512.0,3.95292],[4512.5,0.1243],[4513.0,1.12574],[4513.6,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709027221,[[4511.3,0.43661623],[4511.0,3.2078],[4510.5,0.30771636],[4510.4,1.59375466],[4509.6,0.99756]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.5,0.1243],[4512.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709027519,[[4511.3,0.75911623],[4511.2,0.62088],[4511.0,3.2078],[4510.6,0.99733],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.2,0.3988],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709027725,[[4511.3,0.75911623],[4511.2,0.62088],[4511.0,3.2078],[4510.6,0.99733],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.5,0.1243],[4513.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709028224,[[4511.3,0.75911623],[4511.2,0.62088],[4511.0,3.2078],[4510.6,0.99733],[4510.5,0.30771636]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.2,0.3988],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709029026,[[4511.3,0.75911623],[4511.2,0.39888],[4511.1,0.222],[4511.0,3.3432],[4510.6,0.99733]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.2,0.3988],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709029324,[[4511.3,0.43021623],[4511.1,0.222],[4511.0,3.6067],[4510.3,0.99739],[4510.0,1.12247]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.9,0.39882],[4512.0,3.5541],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709029526,[[4511.3,0.43021623],[4511.1,0.222],[4511.0,3.9356],[4510.3,0.99739],[4510.0,1.12247]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.9,0.39882],[4512.0,3.5541],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709029833,[[4511.3,0.43021623],[4511.1,0.222],[4511.0,3.5367],[4510.3,0.99739],[4510.0,1.12247]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.9,0.39882],[4512.0,3.5541],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709030124,[[4511.3,0.43021623],[4511.2,0.39888],[4511.1,0.222],[4511.0,3.5367],[4510.3,0.99739]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.95292],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709030424,[[4511.3,0.75911623],[4511.2,0.39888],[4511.0,3.2078],[4510.3,0.99739],[3837.3,0.54537982]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.95292],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709030724,[[4511.3,0.75911623],[4511.2,0.39888],[4511.1,0.222],[4511.0,3.2078],[4510.3,0.99739]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.95292],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709030927,[[4511.3,0.75911623],[4511.2,0.39888],[4511.1,0.222],[4511.0,3.2078],[4510.7,0.99732]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.5,0.1243],[4513.3,0.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709031122,[[4511.3,0.75911623],[4511.2,0.39888],[4511.0,3.2078],[4510.7,0.99732],[3840.0,6.0]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.5,0.1243],[4513.3,0.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709031325,[[4511.3,0.75911623],[4511.2,0.39888],[4511.1,0.222],[4511.0,3.2078],[4510.7,0.99732]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.2,0.3988],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709031824,[[4511.3,0.00201623],[4511.0,3.2078],[4510.8,0.3289],[4510.1,0.99744],[4509.8,0.99752]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.8,0.39883],[4512.0,3.5541],[4512.3,0.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709032020,[[4511.3,0.00201623],[4511.0,3.82869],[4510.8,0.3289],[4510.1,0.99744],[4509.8,0.99752]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.8,0.39883],[4512.0,3.5541],[4513.0,1.12572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709032325,[[4511.3,0.00201623],[4511.0,3.82869],[4510.8,0.3289],[4510.1,0.99744],[4509.8,0.99752]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.8,0.39883],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709032519,[[4511.3,0.00201623],[4511.0,3.82869],[4510.8,0.3289],[4510.3,1.59375466],[4510.1,0.99744]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.8,0.39883],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709032723,[[4511.3,0.00201623],[4511.0,3.60669],[4510.8,0.3289],[4510.3,1.59375466],[4510.1,0.99744]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.8,0.39883],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709032919,[[4511.3,0.00201623],[4511.0,3.60669],[4510.9,0.222],[4510.8,0.3289],[4510.3,1.59375466]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.8,0.39883],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709033729,[[4511.3,0.00201623],[4511.0,3.2078],[4510.9,0.222],[4510.8,0.3289],[4510.3,1.59375466]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709033730,[[4511.3,0.00201623],[4511.0,3.2078],[4510.9,0.222],[4510.8,0.3289],[4510.3,1.59375466]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.7,0.39884],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709034127,[[4511.3,0.00201623],[4511.1,0.39889],[4511.0,3.2078],[4510.9,0.222],[4510.8,0.3289]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.7,0.39884],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709034630,[[4511.3,0.00201623],[4511.0,3.2078],[4510.9,0.62091],[4510.8,0.3289],[4510.5,0.1271]],[[4511.4,0.76674842],[4511.5,0.1243],[4511.6,0.39885],[4512.0,3.5541],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709035528,[[4511.3,0.00201623],[4510.8,0.3289],[4510.5,0.1271],[4510.3,4.80155466],[4509.5,1.12257]],[[4511.4,0.76674842],[4511.5,3.73096],[4512.0,0.3463],[4512.1,0.99703],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709035829,[[4511.3,0.00201623],[4511.0,0.3989],[4510.8,0.3289],[4510.7,0.162],[4510.3,3.2078]],[[4511.4,0.76674842],[4511.5,3.3321],[4511.8,0.39884],[4512.0,0.3463],[4512.5,1.12124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709036024,[[4511.3,0.00201623],[4511.1,0.39889],[4510.8,0.3289],[4510.7,0.162],[4510.3,3.2078]],[[4511.4,0.76674842],[4511.5,3.3321],[4511.8,0.39884],[4512.0,0.3463],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709036229,[[4511.3,0.00201623],[4511.1,0.39889],[4510.8,0.3289],[4510.7,0.162],[4510.3,4.80155466]],[[4511.4,0.76674842],[4511.5,3.3321],[4511.8,0.39884],[4512.0,0.3463],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709037232,[[4511.3,0.00201623],[4511.1,0.39889],[4510.8,0.3289],[4510.3,4.80155466],[4509.2,11.97177]],[[4511.4,0.76674842],[4511.5,3.3321],[4511.8,0.39884],[4512.0,0.3463],[4512.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709037532,[[4511.3,0.00201623],[4511.1,0.39889],[4510.8,0.3289],[4510.6,0.212],[4510.3,4.80155466]],[[4511.4,0.76674842],[4511.5,3.3321],[4511.6,0.222],[4511.8,0.39884],[4512.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709037924,[[4511.3,0.00201623],[4511.2,0.39888],[4510.8,0.3289],[4510.6,0.212],[4510.4,0.99738]],[[4511.4,0.76674842],[4511.5,3.3321],[4511.6,0.222],[4512.0,0.1243],[4513.3,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709038132,[[4511.3,0.76021623],[4511.2,0.39888],[4511.0,0.1354],[4510.8,3.2078],[4510.7,0.99731]],[[4511.4,0.76674842],[4511.5,0.1243],[4512.0,3.3321],[4513.0,1.12573],[4513.3,0.99676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709038328,[[4511.3,0.76021623],[4511.2,0.39888],[4511.0,0.1354],[4510.8,3.2078],[4510.7,0.99731]],[[4511.4,0.76674842],[4512.0,3.3321],[4513.0,1.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709038329,[[4511.3,0.76021623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.8,3.2078]],[[4511.4,0.00274842],[4511.8,0.3107],[4512.0,3.3321],[4513.0,0.1289],[4513.4,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709038529,[[4511.3,3.96801623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.1,11.96712336]],[[4511.4,0.00274842],[4511.8,0.3107],[4512.0,0.1243],[4512.2,0.222],[4512.5,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709038728,[[4511.3,3.96801623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.1,11.96712336]],[[4511.4,0.00274842],[4511.8,0.3107],[4512.0,0.1243],[4512.2,0.222],[4512.5,3.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709038930,[[4511.3,3.96801623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.7,2.59106466]],[[4511.4,0.00274842],[4511.8,0.3107],[4512.0,0.1243],[4512.2,0.222],[4512.5,3.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709039331,[[4511.3,3.96801623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.7,2.59106466]],[[4511.4,0.00274842],[4511.8,0.3107],[4512.0,0.1243],[4512.4,0.39878],[4512.5,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709039831,[[4511.3,3.96801623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.7,2.59106466]],[[4511.4,0.00274842],[4511.8,0.3107],[4512.0,0.1243],[4512.4,0.49578],[4512.5,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709040332,[[4511.3,3.96801623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.8,1.59375466]],[[4511.4,0.00274842],[4511.8,0.3107],[4512.0,0.1243],[4512.4,0.097],[4512.5,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709040632,[[4511.3,8.96801623],[4511.2,0.39888],[4511.1,0.222],[4511.0,0.1354],[4510.8,1.59375466]],[[4511.4,0.00274842],[4512.1,0.3107],[4512.5,3.3321],[4513.6,0.9967],[4514.0,1.12171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709040834,[[4511.3,8.96801623],[4511.2,0.39888],[4511.1,1.81575466],[4511.0,0.1354],[3857.8,0.53326027]],[[4511.4,0.00274842],[4512.1,0.3107],[4512.5,3.3321],[4513.6,0.9967],[4513.7,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709041030,[[4511.4,0.3289],[4511.3,8.63911623],[4511.1,1.81575466],[4511.0,0.1354],[4510.6,1.99265336]],[[4512.4,0.3107],[4512.5,3.3321],[4513.7,1.19312402],[4514.0,0.1251],[4514.6,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709041233,[[4512.4,0.7582],[4512.3,0.39878],[4512.0,0.1354],[4511.9,3.2078],[4511.7,2.59084466]],[[4512.5,3.3321],[4514.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709041234,[[4512.4,0.7582],[4512.3,0.39878],[4512.0,0.1354],[4511.9,3.2078],[4511.7,2.59084466]],[[4512.5,3.2078],[4512.7,0.3107],[4513.6,0.39868],[4514.0,0.1251],[4514.3,2.18965402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709041431,[[4512.6,0.4293],[4512.5,0.53417],[4512.3,0.222],[4512.0,0.1354],[4511.9,4.80155466]],[[4512.7,0.3107],[4513.2,3.2078],[4513.5,0.3471],[4513.6,0.39868],[4514.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709041632,[[4513.0,0.7582],[4512.5,0.1354],[4512.3,0.222],[4512.0,1.13242],[4511.9,4.80155466]],[[4513.1,0.7426],[4513.2,3.2078],[4513.5,0.3471],[4514.0,0.1251],[4514.5,1.31822402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709041832,[[4513.0,0.7582],[4512.5,0.53416],[4512.0,1.72915466],[4511.9,3.2078],[4511.3,0.99919623]],[[4513.1,0.7426],[4513.2,3.2078],[4513.5,0.3471],[4513.8,0.39866],[4514.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709042031,[[4512.5,1.16476],[4512.0,1.72915466],[4511.9,3.2078],[4511.5,2.12805336],[4511.3,0.99919623]],[[4512.6,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.5,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709042234,[[4512.5,1.16476],[4512.0,1.72915466],[4511.9,3.2078],[4511.5,2.12805336],[4511.3,0.99919623]],[[4512.6,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.5,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709042431,[[4512.5,0.6513],[4512.0,1.72915466],[4511.9,3.2078],[4511.5,2.12805336],[4511.3,0.00201623]],[[4512.6,0.7426],[4512.9,0.39874],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709042733,[[4512.0,0.7582],[4511.8,1.99257466],[4511.5,0.1354],[4511.4,3.2078],[4511.3,1.99466959]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4512.7,0.39875],[4513.0,0.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709042935,[[4512.0,0.4293],[4511.9,0.62182],[4511.7,0.3289],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4512.7,0.39875],[4513.0,0.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709043130,[[4512.0,0.4293],[4511.9,0.223],[4511.7,0.3289],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4513.0,0.3481],[4515.6,12.74654605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709043529,[[4512.0,0.4293],[4511.9,0.223],[4511.7,0.3289],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4513.0,0.3481],[4513.2,0.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709043724,[[4512.0,0.2151],[4511.7,0.3289],[4511.6,0.223],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4513.0,0.3481],[4513.2,0.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709043934,[[4512.0,0.7582],[4511.9,0.39881],[4511.6,0.223],[4511.5,1.72915466],[4511.4,4.20497]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4513.0,0.3481],[4513.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709044133,[[4512.0,0.7582],[4511.9,0.39881],[4511.6,0.223],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4512.8,0.39875],[4513.0,0.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709044533,[[4512.0,0.7582],[4511.9,0.39881],[4511.6,0.223],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.1,0.7426],[4512.5,0.1251],[4512.6,3.2078],[4513.0,0.74682],[4514.5,1.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709044733,[[4512.4,0.4293],[4512.0,0.4643],[4511.6,0.223],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.5,0.6443],[4512.6,3.2078],[4513.0,0.3481],[4513.2,0.39871],[4514.4,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709044937,[[4512.4,1.15698],[4512.0,0.1354],[4511.6,0.223],[4511.5,1.72915466],[4511.4,3.2078]],[[4512.5,0.8677],[4512.6,3.2078],[4513.0,0.3481],[4513.1,0.40149844],[4514.4,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709045232,[[4512.7,0.39874],[4512.5,0.1354],[4512.2,0.223],[4512.0,0.1354],[4511.9,3.2078]],[[4512.8,0.2085],[4512.9,0.3107],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709045440,[[4512.7,0.82804],[4512.5,0.1354],[4512.2,0.223],[4512.0,0.1354],[4511.9,3.2078]],[[4512.8,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709045637,[[4512.7,0.82804],[4512.5,0.1354],[4512.2,0.223],[4512.0,0.1354],[4511.9,4.20484]],[[4512.8,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709045838,[[4512.7,0.4293],[4512.5,0.39876],[4512.4,0.3289],[4512.2,0.223],[4512.0,0.1354]],[[4512.8,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709046039,[[4512.7,0.2151],[4512.6,0.39875],[4512.4,0.3289],[4512.2,0.223],[4512.0,0.1354]],[[4512.8,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.6217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709046235,[[4512.7,0.2151],[4512.4,0.72767],[4512.0,0.1354],[4511.9,4.80155466],[4511.2,0.9972]],[[4512.8,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.60651],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709046440,[[4512.4,0.94277],[4512.3,0.223],[4512.0,0.1354],[4511.9,3.2078],[4511.8,1.59375466]],[[4512.5,0.8677],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.60651],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709046941,[[4512.4,1.15697],[4512.3,0.223],[4512.0,0.1354],[4511.9,3.2078],[4511.8,1.59375466]],[[4512.5,0.8677],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.60651],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709047238,[[4512.4,1.15697],[4512.3,0.223],[4512.0,0.1354],[4511.9,3.2078],[4511.8,1.59375466]],[[4512.5,0.5192],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.62169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709047440,[[4512.6,0.39875],[4512.3,0.223],[4512.0,0.1354],[4511.9,4.20484],[4511.8,1.59375466]],[[4512.7,0.5192],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.62169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709047632,[[4512.6,0.82805],[4512.0,0.1354],[4511.9,4.20484],[4511.8,1.59375466],[4511.0,10.10788]],[[4512.7,0.5192],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.62169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709047832,[[4512.6,0.82805],[4512.2,0.223],[4512.0,0.1354],[4511.9,4.20484],[4511.8,1.59375466]],[[4512.7,0.5192],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,3.2078],[4513.4,0.62169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709048040,[[4512.6,1.15695],[4512.5,3.2078],[4512.2,0.223],[4512.0,0.1354],[4511.9,0.99704]],[[4512.7,0.5192],[4513.0,0.1251],[4513.1,0.00277844],[4513.4,0.62169],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709048240,[[4512.6,1.15695],[4512.5,3.2078],[4512.2,0.223],[4512.0,0.1354],[4511.3,2.99184959]],[[4512.7,0.5192],[4513.0,0.1251],[4513.1,0.00277844],[4513.3,0.3987],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709048441,[[4512.6,0.7582],[4512.5,3.2078],[4512.4,0.39877],[4512.2,0.223],[4512.0,0.1354]],[[4512.7,0.5192],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,0.39871],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709048641,[[4512.6,0.7582],[4512.5,3.2078],[4512.4,0.39877],[4512.2,0.223],[4512.0,0.1354]],[[4512.7,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,0.39871],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709048836,[[4512.6,0.7582],[4512.5,3.60656],[4512.2,0.223],[4512.0,0.1354],[3868.1,0.52720049]],[[4512.7,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,0.39871],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709049239,[[4512.6,0.7582],[4512.5,3.60656],[4512.2,0.223],[4512.0,0.1354],[4497.9,10.38403024]],[[4512.7,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,0.39871],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709049539,[[4512.6,0.7582],[4512.5,3.60656],[4512.2,0.223],[4512.0,0.1354],[4509.3,15.15705874]],[[4512.7,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.2,0.39871],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709049840,[[4512.6,0.7582],[4512.5,3.60656],[4512.2,0.223],[4512.0,0.1354],[4509.3,15.15705874]],[[4512.7,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.4,0.62169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709050141,[[4512.6,0.7582],[4512.5,3.60656],[4512.2,0.223],[4512.0,0.1354],[4509.3,15.15705874]],[[4512.7,0.7426],[4513.0,0.1251],[4513.1,0.00277844],[4513.3,0.3987],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709050538,[[4512.9,0.39873],[4512.7,0.3289],[4512.6,0.6523],[4512.5,3.3432],[4512.3,0.99695]],[[4513.0,0.1251],[4513.1,0.00277844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709050539,[[4512.9,0.39873],[4512.7,0.3289],[4512.6,0.6523],[4512.5,3.3432],[4512.3,0.99695]],[[4513.0,0.3107],[4513.1,0.00277844],[4514.0,0.1251],[4514.3,0.39861],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709050734,[[4512.9,1.15693],[4512.6,0.223],[4512.5,3.3432],[4512.3,0.99695],[4511.4,11.96419336]],[[4513.1,0.00277844],[4513.9,0.223],[4514.0,0.1251],[4514.5,0.1251],[4515.0,34.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709050934,[[4513.0,0.8936],[4512.9,0.39873],[4512.6,0.223],[4512.5,3.3432],[4512.3,0.99695]],[[4513.1,0.00277844],[4513.3,0.3107],[4513.9,0.223],[4514.0,0.1251],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709051545,[[4513.0,0.8936],[4512.9,0.39873],[4512.6,0.223],[4512.5,3.3432],[4512.3,0.99695]],[[4513.1,0.31347844],[4513.9,0.223],[4514.0,0.1251],[4514.5,0.1251],[4515.9,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709051734,[[4513.0,0.8936],[4512.9,0.39873],[4512.6,0.223],[4512.5,3.3432],[4512.3,0.99695]],[[4513.1,0.31347844],[4513.9,0.223],[4514.0,0.1251],[4514.2,3.2078],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709051934,[[4513.0,0.8936],[4512.9,0.39873],[4512.6,0.223],[4512.5,3.3432],[4512.3,0.99695]],[[4513.1,0.52197844],[4513.9,0.223],[4514.0,0.1251],[4514.2,3.2078],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709052135,[[4513.0,0.8936],[4512.9,0.39873],[4512.8,0.17402034],[4512.6,0.223],[4512.5,3.3432]],[[4513.1,0.52197844],[4514.0,0.1251],[4514.1,0.39863],[4514.2,3.2078],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709052350,[[4513.0,0.8936],[4512.9,0.39873],[4512.6,0.223],[4512.5,3.3432],[4510.5,3.98530672]],[[4513.1,0.52197844],[4513.9,0.39865],[4514.0,0.2751],[4514.2,3.2078],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709052540,[[4513.0,0.7582],[4512.9,0.39873],[4512.6,0.223],[4512.5,3.3432],[4511.0,10.10788]],[[4513.1,0.74537844],[4513.8,0.39866],[4514.0,0.2751],[4514.2,3.2078],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709053451,[[4513.0,0.7582],[4512.9,0.39873],[4512.6,0.223],[4512.5,3.3432],[4511.0,10.10788]],[[4513.1,0.74537844],[4513.8,0.39866],[4514.0,0.2751],[4514.2,3.2078],[4514.5,1.12159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709053935,[[4512.5,3.3432],[4511.0,10.10788]],[[4513.1,0.74537844],[4514.0,0.2751],[4514.5,1.12159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709053936,[[4512.5,3.2078],[4512.3,0.39878],[4512.2,1.92265466],[4512.0,0.1354],[4511.0,0.1354]],[[4513.0,0.1251],[4513.1,0.31347844],[4513.2,0.39871],[4513.6,3.2078],[4514.0,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709054141,[[4512.2,1.37999],[4512.0,4.80155466],[4511.4,0.99715],[4511.0,0.1354],[4510.9,34.57]],[[4512.3,0.7426],[4512.5,0.1251],[4513.0,3.3329],[4513.1,0.00277844],[4514.0,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709054339,[[4512.2,1.37999],[4512.0,3.2078],[4511.7,1.59375466],[4511.5,2.12805336],[4511.4,0.99715]],[[4512.3,0.7426],[4512.5,0.1251],[4513.0,3.3329],[4513.1,0.00277844],[4514.0,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709054340,[[4512.2,1.37999],[4512.0,3.2078],[4511.7,1.59375466],[4511.5,2.12805336],[4511.4,0.99715]],[[4512.3,0.5192],[4512.5,0.1251],[4513.0,3.3329],[4513.1,0.00277844],[4514.0,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709054533,[[4512.2,1.37999],[4512.0,3.3432],[4511.7,1.59375466],[4511.5,0.1354],[4511.4,0.99715]],[[4512.3,0.5192],[4513.0,3.3329],[4513.1,0.00277844],[4513.3,0.3987],[4514.0,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709054743,[[4512.2,1.37999],[4512.0,3.3432],[4511.8,0.18093517],[4511.7,1.59375466],[4511.5,0.1354]],[[4512.3,0.5192],[4513.0,3.3329],[4513.1,0.00277844],[4513.2,0.39871],[4514.0,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709055242,[[4512.8,0.4293],[4512.2,0.223],[4512.0,3.3432],[4511.8,0.18093517],[4511.7,2.59084466]],[[4512.9,0.5192],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.39867],[4514.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709055437,[[4512.8,0.7582],[4512.2,0.223],[4512.0,3.3432],[4511.8,0.18093517],[4511.7,2.59084466]],[[4512.9,0.5192],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.39867],[4514.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709055438,[[4512.8,0.7582],[4512.2,0.223],[4512.0,3.3432],[4511.8,0.18093517],[4511.7,2.59084466]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.39867],[4513.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709055644,[[4512.8,0.7582],[4512.7,0.39874],[4512.2,0.223],[4512.0,4.34022],[4511.8,1.77468983]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.39867],[4513.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709055844,[[4512.8,0.7582],[4512.7,0.39874],[4512.2,0.223],[4512.0,4.34022],[4511.8,1.77468983]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.62167],[4514.7,36.75957402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709056038,[[4512.8,0.7582],[4512.7,0.39874],[4512.2,0.223],[4512.0,4.34022],[4511.8,1.77468983]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.39867],[4514.7,2.18957402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709056234,[[4512.8,0.7582],[4512.7,0.39874],[4512.2,0.223],[4512.0,4.34022],[4511.8,0.18093517]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.62167],[4514.7,2.18957402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709056440,[[4512.8,0.7582],[4512.7,0.39874],[4512.2,0.223],[4512.0,4.34022],[4511.8,1.77468983]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.39867],[4513.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709056640,[[4512.8,0.7582],[4512.7,0.39874],[4512.5,0.1354],[4512.2,0.223],[4512.0,4.34022]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.39867],[4539.2,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709056845,[[4512.8,0.7582],[4512.7,0.39874],[4512.5,0.1354],[4512.2,0.223],[4512.0,4.34022]],[[4512.9,0.7426],[4513.0,3.3329],[4513.1,0.00277844],[4513.6,0.62167],[4514.8,34.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709057045,[[4512.8,0.7582],[4512.7,0.39874],[4512.6,3.4308],[4512.5,0.1354],[4512.4,0.99694]],[[4512.9,0.5192],[4513.1,0.00277844],[4513.9,3.2078],[4514.8,35.76212402],[4514.9,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709057247,[[4513.0,0.7582],[4512.9,0.39873],[4512.6,3.4308],[4512.5,0.1354],[4512.4,0.99694]],[[4513.1,0.52197844],[4513.9,3.2078],[4514.9,2.18952402],[4515.0,0.1251],[4515.3,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709057548,[[4513.0,1.1166],[4512.9,0.39873],[4512.6,3.2078],[4512.5,0.1354],[4512.4,0.99694]],[[4513.1,0.00277844],[4513.4,0.3107],[4513.9,3.2078],[4514.3,0.39861],[4515.0,1.12148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709057946,[[4513.0,1.1166],[4512.9,0.39873],[4512.6,3.2078],[4512.5,0.1354],[4512.4,0.99694]],[[4513.1,0.00277844],[4513.7,0.3398],[4513.9,3.2078],[4514.3,0.39861],[4515.0,1.12148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709058142,[[4513.0,1.1166],[4512.9,0.39873],[4512.6,3.2078],[4512.5,0.1354],[4512.4,0.99694]],[[4513.1,0.00277844],[4513.7,0.3398],[4513.9,3.2078],[4514.3,0.39861],[4515.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709058348,[[4513.0,1.1166],[4512.9,0.39873],[4512.6,3.2078],[4512.5,0.1354],[4512.4,2.59069466]],[[4513.1,0.00277844],[4513.7,0.3398],[4513.9,3.2078],[4514.3,0.39861],[4515.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709058939,[[4513.0,1.1166],[4512.9,0.39873],[4512.6,3.2078],[4512.5,0.1354],[4512.4,2.59069466]],[[4513.1,0.00277844],[4513.7,0.3398],[4513.9,3.2078],[4514.3,0.39861],[4514.5,0.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709059142,[[4513.6,1.16407],[4513.1,0.99679],[4513.0,5.3584],[4512.6,3.2078],[4512.5,0.1354]],[[4513.7,0.3398],[4513.9,3.2078],[4514.5,0.1251],[4515.2,0.99634],[4515.5,1.31882402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709059342,[[4513.7,0.39866],[4513.6,0.7654],[4513.5,0.3542],[4513.1,4.20459],[4513.0,0.1354]],[[4513.9,3.2078],[4514.3,0.39861],[4514.5,0.1251],[4515.2,0.99634],[4515.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709059546,[[4513.8,0.7654],[4513.7,0.39866],[4513.5,0.3542],[4513.1,4.20459],[4513.0,0.1354]],[[4513.9,3.7745],[4514.3,0.39861],[4514.5,0.1251],[4515.2,0.99634],[4515.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709059748,[[4513.8,0.7654],[4513.7,0.39866],[4513.5,0.3542],[4513.1,4.20459],[4513.0,0.1354]],[[4513.9,3.7745],[4514.3,0.39861],[4514.5,0.1251],[4514.7,0.223],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709059950,[[4513.8,0.7654],[4513.7,0.39866],[4513.5,0.3542],[4513.1,4.20459],[4513.0,0.1354]],[[4513.9,3.7745],[4514.5,0.52369],[4514.7,0.223],[4515.2,0.99634],[4515.9,34.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709060152,[[4513.8,0.7654],[4513.7,0.39866],[4513.5,0.3542],[4513.1,4.20459],[4513.0,0.1354]],[[4513.9,3.43740916],[4514.2,0.3398],[4514.3,0.39861],[4514.5,0.1251],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709060645,[[4513.4,0.39868],[4513.1,3.2078],[4513.0,0.4738],[4512.5,2.72607466],[4512.1,0.99699]],[[4513.8,0.39865],[4513.9,3.75630916],[4514.0,0.1257],[4514.5,1.1216],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709060844,[[4513.4,0.2127],[4513.2,0.3987],[4513.1,3.2078],[4513.0,0.4738],[4512.5,2.72607466]],[[4513.5,0.8984],[4513.8,0.39865],[4513.9,3.21050916],[4514.0,0.1257],[4514.5,1.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709061038,[[4513.4,0.2127],[4513.2,0.6217],[4513.1,3.2078],[4513.0,0.3384],[4512.6,1.59375466]],[[4513.5,0.8984],[4513.8,0.39865],[4513.9,3.21050916],[4514.0,0.1257],[4514.5,1.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709061245,[[4513.4,0.2127],[4513.2,0.6217],[4513.1,3.2078],[4512.6,1.59375466],[4510.8,44.78530672]],[[4513.5,0.8984],[4513.9,3.21050916],[4514.0,0.52434],[4514.5,1.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709061444,[[4513.4,0.5511],[4513.2,0.6217],[4513.1,3.2078],[4512.5,2.72607466],[4512.1,0.99699]],[[4513.5,0.8984],[4513.9,3.60915916],[4514.0,0.1257],[4514.5,1.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709061638,[[4513.4,0.5511],[4513.2,0.223],[4513.1,3.2078],[4512.6,1.59375466],[4512.5,1.13232]],[[4513.5,0.8984],[4513.9,3.60915916],[4514.0,0.1257],[4514.5,1.1216],[4517.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709061844,[[4513.4,0.7654],[4513.3,0.39869],[4513.2,0.223],[4513.1,3.2078],[4512.6,1.59375466]],[[4513.5,0.8984],[4513.9,3.21050916],[4514.0,0.1257],[4514.1,0.39863],[4514.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709062044,[[4513.4,0.7654],[4513.3,0.39869],[4513.2,0.223],[4513.1,3.2078],[4513.0,0.1312]],[[4513.5,0.7727],[4513.9,3.21050916],[4514.0,0.1257],[4514.1,0.39863],[4514.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709062246,[[4513.4,0.7654],[4513.3,0.39869],[4513.2,0.223],[4513.1,3.2078],[4513.0,0.1312]],[[4513.5,0.5667],[4513.9,3.21050916],[4514.0,0.52434],[4515.5,2.11825],[4517.6,2.63621609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709062448,[[4513.7,0.2127],[4513.6,0.3384],[4513.2,0.223],[4513.1,3.2078],[4513.0,0.1312]],[[4513.8,0.3398],[4513.9,3.21050916],[4514.0,0.1257],[4514.5,1.12158],[4515.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709062645,[[4513.7,0.2127],[4513.5,0.3384],[4513.2,0.223],[4513.1,3.2078],[4513.0,0.1312]],[[4513.8,0.7727],[4513.9,3.21050916],[4514.0,0.1257],[4514.4,0.223],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709062852,[[4513.7,0.7654],[4513.6,0.39867],[4513.2,0.223],[4513.1,3.2078],[4513.0,0.1312]],[[4513.8,0.7727],[4513.9,3.21050916],[4514.4,0.223],[4514.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709062853,[[4513.7,0.7654],[4513.6,0.39867],[4513.2,0.223],[4513.1,3.2078],[4513.0,0.1312]],[[4513.8,0.3398],[4513.9,3.21050916],[4514.4,0.3986],[4514.5,0.1251],[4515.6,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709063250,[[4513.8,0.39865],[4513.7,0.7654],[4513.5,0.1312],[4513.2,0.223],[4513.1,3.2078]],[[4513.9,3.21050916],[4514.5,0.1251],[4514.6,0.39859],[4515.6,0.99626],[4516.0,1.90797935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709063551,[[4513.7,0.39866],[4513.3,0.3384],[4513.2,0.223],[4513.1,3.2078],[4512.1,1.99265336]],[[4513.9,3.21050916],[4514.5,0.1251],[4515.6,0.99626],[4516.0,1.90797935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709063552,[[4513.7,0.39866],[4513.3,0.3384],[4513.2,0.223],[4513.1,3.2078],[4512.1,1.99265336]],[[4513.9,3.98320916],[4514.0,0.1257],[4514.3,0.39861],[4514.5,0.3481],[4515.6,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709063750,[[4513.5,0.39868],[4513.4,0.223],[4513.3,0.3384],[4513.1,3.2078],[4513.0,0.1312]],[[4513.9,3.98320916],[4514.0,0.1257],[4514.2,0.39862],[4514.5,0.3481],[4515.6,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709064051,[[4512.8,0.3384],[4512.5,4.93695466],[4512.0,3.12508336],[4511.8,0.18093517],[4511.5,3.9180547]],[[4513.5,0.8984],[4513.9,3.21050916],[4514.0,0.1257],[4514.2,0.99656],[4514.5,0.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709064352,[[4512.8,0.61144],[4512.5,3.6816],[4512.4,1.59375466],[4512.0,1.13243],[4511.9,1.99265336]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916],[4514.0,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709064553,[[4512.8,0.83444],[4512.5,3.6816],[4512.3,1.59375466],[4512.0,1.13243],[4511.9,1.99265336]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916],[4514.0,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709064753,[[4512.8,0.83444],[4512.5,3.6816],[4512.3,1.59375466],[4512.0,1.13243],[4511.8,2.17358853]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916],[4514.0,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709064952,[[4512.8,0.83444],[4512.5,3.6816],[4512.0,1.13243],[4511.8,2.17358853]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916],[4514.0,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709064953,[[4512.8,1.38714],[4512.5,3.3432],[4512.4,1.59375466],[4512.0,1.13243],[4511.9,1.99265336]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916],[4514.0,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709065146,[[4513.1,0.427],[4512.8,0.223],[4512.5,3.3432],[4512.4,1.59375466],[4512.3,0.99696]],[[4513.5,0.1257],[4513.9,3.21050916],[4514.0,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709065147,[[4513.1,0.427],[4512.8,0.223],[4512.5,3.3432],[4512.4,1.59375466],[4512.3,0.99696]],[[4513.2,0.2269],[4513.5,0.1257],[4513.9,3.60915916],[4514.0,0.3487],[4514.9,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709065453,[[4513.1,1.16411],[4512.8,0.223],[4512.5,3.3432],[4512.4,1.59375466],[4512.3,0.99696]],[[4513.2,0.7727],[4513.5,0.1257],[4513.8,0.39866],[4513.9,3.21050916],[4514.0,0.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709065649,[[4512.8,0.223],[4512.5,3.6816],[4512.4,1.59375466],[4512.0,0.1354],[4511.4,2.7897147]],[[4513.2,0.7727],[4513.5,0.1257],[4513.9,3.21050916],[4514.0,0.3487],[4515.3,11.95592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709065857,[[4512.8,0.223],[4512.7,0.39874],[4512.5,3.5462],[4512.3,1.59375466],[4512.0,0.1354]],[[4512.9,0.7727],[4513.0,0.1257],[4513.4,3.2078],[4513.5,0.52438],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709066155,[[4512.8,0.9884],[4512.7,0.39874],[4512.5,3.2078],[4512.3,1.59375466],[4512.0,1.13243]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.7,0.39866],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709066353,[[4512.8,0.9884],[4512.7,0.39874],[4512.5,3.2078],[4512.0,1.13243]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.7,0.39866],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709066354,[[4512.8,0.9884],[4512.7,0.39874],[4512.5,3.2078],[4512.4,1.59375466],[4512.0,1.13243]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.7,0.39866],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709066653,[[4512.8,1.38714],[4512.5,3.2078],[4512.4,1.59375466],[4512.0,1.13242],[3857.8,0.53326027]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916],[4514.1,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709066851,[[4512.8,1.38714],[4512.5,3.2078],[4512.4,1.59375466],[4512.0,1.13242],[4510.6,3.98530672]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916],[4514.1,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709067046,[[4512.8,1.38714],[4512.5,3.339],[4512.4,2.59069466],[4512.0,1.13242],[4511.5,36.69148]],[[4512.9,0.7727],[4513.5,0.1257],[4513.9,3.21050916],[4515.3,13.14904402],[4515.9,0.17624591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709067251,[[4512.8,1.38714],[4512.5,3.339],[4512.4,1.59375466],[4512.0,1.13242],[4511.8,1.17800517]],[[4512.9,0.7727],[4513.5,0.1257],[4513.9,3.21050916],[4515.0,0.1257],[4515.2,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709067447,[[4512.8,0.427],[4512.6,0.39876],[4512.5,3.5462],[4512.4,1.59375466],[4512.0,0.1354]],[[4512.9,0.7727],[4513.0,0.1257],[4513.2,0.39871],[4513.5,0.1257],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709067647,[[4512.8,0.2127],[4512.7,0.223],[4512.5,3.2078],[4512.4,1.59375466],[4512.3,0.3384]],[[4512.9,0.7727],[4513.0,0.1257],[4513.4,0.39869],[4513.5,0.1257],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709068046,[[4512.8,0.7654],[4512.7,0.62175],[4512.5,3.2078],[4512.4,1.59375466],[3872.2,7.5]],[[4512.9,0.7727],[4513.0,0.1257],[4513.3,0.3987],[4513.5,0.1257],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709068248,[[4512.8,0.7654],[4512.7,0.62175],[4512.5,4.80155466],[4512.0,2.12805336],[3872.2,7.5]],[[4512.9,0.7727],[4513.0,0.1257],[4513.3,0.3987],[4513.5,0.1257],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709068453,[[4512.8,0.7654],[4512.7,0.62175],[4512.5,4.80155466],[4512.0,2.12805336],[4511.5,3.9180547]],[[4512.9,0.7727],[4513.0,0.1257],[4513.3,0.3987],[4513.5,0.1257],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709069048,[[4512.8,0.427],[4512.7,0.62175],[4512.5,4.80155466],[4512.0,2.12805336],[4511.5,3.9180547]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709069049,[[4512.8,0.427],[4512.7,0.223],[4512.5,5.13995466],[4512.4,0.39877],[4512.0,2.12805336]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,4.20713916],[4514.9,9.96414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709069253,[[4512.8,0.2127],[4512.7,0.223],[4512.6,1.59375466],[4512.5,3.5462],[4512.4,0.39877]],[[4512.9,0.7727],[4513.0,0.1257],[4513.5,0.1257],[4513.9,4.20713916],[4514.9,9.96414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709069451,[[4512.8,0.2127],[4512.7,0.223],[4512.6,1.59375466],[4512.5,3.94496],[4510.8,46.77990672]],[[4512.9,0.7727],[4513.0,0.1257],[4513.2,0.39871],[4513.5,0.1257],[4513.9,4.20713916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709069850,[[4512.8,0.4357],[4512.6,1.59375466],[4512.5,3.94496],[4510.8,46.77990672],[4508.3,7.97061345]],[[4512.9,0.7727],[4513.0,0.1257],[4513.2,0.39871],[4513.5,0.1257],[4513.9,4.20713916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709070052,[[4512.8,0.4357],[4512.6,1.59375466],[4512.5,3.94496],[4511.8,1.17800517],[4510.8,46.77990672]],[[4512.9,0.7727],[4513.0,0.1257],[4513.4,0.39869],[4513.5,0.1257],[4513.9,4.20713916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709070253,[[4512.8,0.4357],[4512.7,0.39875],[4512.6,1.59375466],[4512.5,3.5462],[4511.8,1.17800517]],[[4512.9,0.7727],[4513.0,0.1257],[4513.4,0.39869],[4513.5,0.1257],[4513.9,3.21050916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709070452,[[4512.2,1.59375466],[4512.0,3.60661],[4511.9,0.3384],[4511.8,0.18093517],[4511.7,1.99265336]],[[4512.4,0.4329],[4512.5,0.1257],[4513.0,0.1257],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709070748,[[4512.1,2.41955466],[4512.0,3.2078],[4511.6,1.99265336],[4506.1,0.646],[4504.2,8.836]],[[4512.2,0.7727],[4512.5,0.1257],[4513.0,0.52443],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709070953,[[4512.1,2.58215466],[4512.0,3.2078],[4511.9,0.39882],[4511.6,1.99265336],[4511.2,0.9972]],[[4512.2,0.7727],[4512.5,0.1257],[4513.0,0.52443],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709071153,[[4512.1,2.58215466],[4512.0,3.2078],[4511.6,1.99265336],[4511.2,0.9972]],[[4512.2,0.7727],[4512.5,0.1257],[4513.0,0.52443],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709071154,[[4512.1,2.58215466],[4512.0,3.60661],[4511.6,1.99265336],[4511.2,0.9972],[4508.3,16.80661345]],[[4512.2,0.7727],[4512.5,0.1257],[4513.0,0.52443],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709071355,[[4512.1,2.58215466],[4512.0,3.60661],[4511.6,1.99265336],[4511.2,0.9972],[4509.7,45.98089874]],[[4512.2,0.7727],[4512.5,0.1257],[4513.0,0.52443],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709071555,[[4512.1,2.58215466],[4512.0,3.60661],[4511.6,1.99265336],[4511.2,0.9972],[4510.4,9.97379]],[[4512.2,0.7727],[4512.5,0.1257],[4513.0,0.52443],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709071749,[[4512.1,2.58215466],[4512.0,3.60661],[4511.7,0.17892471],[4511.6,1.99265336],[4511.5,1.12833]],[[4512.2,0.7727],[4512.5,0.1257],[4513.0,0.1257],[4513.2,0.39871],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709071950,[[4512.1,2.58215466],[4512.0,3.60661],[4511.7,0.17892471],[4511.6,1.99265336],[4511.5,1.12833]],[[4512.2,0.5667],[4512.5,0.1257],[4513.0,0.1257],[4513.1,0.39872],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709072350,[[4512.1,2.58215466],[4512.0,3.73781],[4511.7,0.17892471],[4511.6,1.99265336],[4511.5,1.12833]],[[4512.2,0.15635847],[4512.5,0.3398],[4513.0,0.1257],[4513.1,0.39872],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709072953,[[4512.1,2.58215466],[4512.0,3.73781],[4511.6,1.99265336],[4511.5,1.12833],[3840.0,6.0]],[[4512.2,0.15635847],[4513.0,0.52443],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709073157,[[4512.1,2.58215466],[4512.0,3.73781],[4511.6,1.99265336],[4511.5,0.1312],[4510.9,0.99728]],[[4512.2,0.68305847],[4512.5,0.1318],[4512.9,0.39874],[4513.0,0.1257],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709073360,[[4512.1,2.58215466],[4512.0,3.73781],[4511.6,1.99265336],[4511.5,1.12834],[3840.0,6.0]],[[4512.2,0.68305847],[4512.5,0.1318],[4512.9,0.39874],[4513.0,0.1257],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709073855,[[4512.1,2.58215466],[4512.0,3.73781],[4511.6,1.99265336],[4511.5,1.12834],[4502.1,11.9559201]],[[4512.2,0.68305847],[4512.5,0.1318],[4512.9,0.39874],[4513.0,0.1257],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709074057,[[4512.1,0.9884],[4512.0,3.73781],[4511.7,1.99265336],[4511.5,1.12834],[4504.7,12.7529815]],[[4512.2,0.68305847],[4512.5,0.1318],[4512.9,0.39874],[4513.0,0.1257],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709074253,[[4512.1,0.9884],[4512.0,3.73781],[4511.7,2.16834209],[4511.5,1.12834],[4511.0,0.1312]],[[4512.2,0.47385847],[4512.5,0.1318],[4513.0,0.1257],[4513.1,0.39872],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709074556,[[4512.5,0.751],[4512.1,0.223],[4512.0,3.339],[4511.7,2.16834209],[4511.5,1.12834]],[[4512.6,0.7475],[4513.0,0.1257],[4513.1,0.39872],[4513.3,3.2078],[4513.5,0.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709074750,[[4512.5,0.751],[4512.2,1.59176293],[4512.1,0.223],[4512.0,3.339],[4511.7,2.16834209]],[[4512.6,0.7475],[4513.0,0.1257],[4513.1,0.39872],[4513.3,3.2078],[4513.5,0.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709074958,[[4512.5,0.751],[4512.4,0.39877],[4512.2,1.59176293],[4512.1,0.223],[4512.0,3.339]],[[4512.6,0.7475],[4513.0,0.1257],[4513.1,0.39872],[4513.3,3.2078],[4513.5,0.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709075370,[[4512.5,0.751],[4512.4,0.39877],[4512.2,1.59176293],[4512.1,0.223],[4512.0,3.339]],[[4512.6,0.7475],[4513.0,0.1257],[4513.3,3.6065],[4513.5,0.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709075573,[[4512.5,0.8801],[4512.4,0.62177],[4512.2,1.59176293],[4512.0,3.339],[4511.5,3.12262]],[[4512.6,0.2208],[4513.0,0.1257],[4513.3,3.2078],[4513.5,0.1257],[4513.7,0.62166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709075772,[[4512.5,1.1031],[4512.4,0.39877],[4512.2,1.59176293],[4512.0,3.339],[4511.5,3.12262]],[[4512.6,0.2208],[4512.9,0.3175],[4513.0,0.1257],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709076173,[[4512.8,0.751],[4512.5,0.3521],[4512.2,2.58874293],[4512.0,3.339],[4511.5,1.12834]],[[4512.9,0.5383],[4513.3,3.2078],[4513.5,0.1257],[4513.7,0.62167],[4514.7,34.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709076370,[[4512.8,0.751],[4512.7,0.39875],[4512.5,0.3521],[4512.2,1.59176293],[4512.0,3.339]],[[4512.9,0.7475],[4513.3,3.6065],[4513.5,0.1257],[4513.7,0.223],[4514.2,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709076570,[[4512.8,0.751],[4512.7,0.39875],[4512.5,0.3521],[4512.2,1.59176293],[4512.0,3.339]],[[4512.9,0.7475],[4513.3,3.6065],[4513.5,0.1257],[4514.2,0.99656],[4515.3,12.17926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709076872,[[4512.8,0.751],[4512.5,3.95866],[4512.2,1.59176293],[4512.0,0.1312],[3857.8,0.53326027]],[[4512.9,0.7475],[4513.1,0.39872],[4513.3,3.2078],[4513.5,0.1257],[4513.9,1.22233916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709077072,[[4512.8,0.4344],[4512.5,4.27526],[4512.2,1.59176293],[4512.0,0.1312],[3857.8,0.53326027]],[[4512.9,0.7475],[4513.0,0.1318],[4513.1,0.39872],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709077268,[[4512.8,0.4344],[4512.5,4.27526],[4512.2,1.59176293],[4512.0,0.1312],[4510.1,40.8]],[[4512.9,0.7475],[4513.0,0.1318],[4513.1,0.39872],[4513.3,3.2078],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709077468,[[4512.8,0.4344],[4512.6,0.39875],[4512.5,3.8765],[4512.2,1.59176293],[4512.0,0.1312]],[[4512.9,0.7475],[4513.0,0.1318],[4513.3,3.6065],[4513.5,0.1257],[4513.9,0.22570916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709077664,[[4512.8,0.4344],[4512.5,3.5599],[4512.2,1.59176293],[4512.0,0.1312],[4498.4,10.3617974]],[[4512.9,0.7475],[4513.0,0.1318],[4513.3,3.2078],[4513.4,0.39869],[4513.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709077872,[[4512.8,0.751],[4512.5,3.5599],[4512.3,1.59176293],[4512.0,0.1312],[4511.8,2.98972336]],[[4512.9,0.7475],[4513.0,0.1318],[4513.4,0.39869],[4513.5,0.1257],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709078073,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4512.2,0.99699]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.8,3.2078],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709078273,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4512.2,0.99699]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.7,0.39867],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709078474,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4511.6,0.99712]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.8,3.4308],[4514.3,0.99654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709078672,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4511.6,0.99712]],[[4512.9,0.7475],[4513.0,0.1318],[4513.4,0.39869],[4513.5,0.1257],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709079272,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4512.1,0.99699]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.6,0.39867],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709079568,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.4,0.99694],[4512.3,1.59176293]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.8,3.4308],[4514.8,0.99642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709080173,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.4,0.99694],[4512.3,1.59176293]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.7,0.39866],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709080373,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.4,0.99694],[4512.3,1.59176293]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.6,0.39867],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709082973,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.4,0.99694],[4512.3,1.59176293]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.6,0.39867],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709083164,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.4,0.99694],[4512.3,1.59176293]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.6,0.39867],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709084575,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.4,0.99694],[4512.3,1.59176293]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.6,0.39867],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709084875,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4511.9,0.99706]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.8,3.4308],[4514.0,1.12231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709085276,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4511.9,0.99706]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.6,0.39868],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709085574,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4511.9,0.99706]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.52438],[4513.8,3.4308],[4515.5,1.98854003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709085771,[[4512.8,0.751],[4512.7,0.39874],[4512.5,3.5599],[4512.3,1.59176293],[4511.9,0.99706]],[[4512.9,0.7475],[4513.0,0.1318],[4513.5,0.1257],[4513.8,3.4308],[4514.0,1.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709086074,[[4512.8,0.751],[4512.5,3.95866],[4512.3,1.59176293],[4511.9,0.99706],[4511.5,1.12834]],[[4512.9,0.7475],[4513.0,0.1318],[4513.2,0.39871],[4513.5,0.1257],[4513.8,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709086273,[[4512.5,3.7474],[4512.4,0.39877],[4512.3,1.59176293],[4511.5,1.12834],[4511.2,0.99721]],[[4512.9,0.7475],[4513.0,0.53052],[4513.2,3.2078],[4513.5,0.1257],[4513.7,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709086474,[[4512.7,0.2276],[4512.5,3.4308],[4512.4,0.39877],[4512.3,1.59176293],[4511.5,1.12834]],[[4512.8,0.3175],[4513.0,0.53052],[4513.2,3.2078],[4513.5,0.1257],[4513.7,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709086664,[[4512.3,0.2276],[4512.2,1.90836293],[4511.9,3.2078],[4511.7,1.99265336],[4511.5,0.1312]],[[4512.4,0.7475],[4512.5,0.1318],[4512.8,0.39874],[4513.0,0.1318],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709086869,[[4512.3,0.4506],[4512.2,2.30715293],[4511.9,3.2078],[4511.7,1.99265336],[4511.5,0.1312]],[[4512.4,0.7475],[4512.5,0.1318],[4512.8,0.39874],[4513.0,0.1318],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709087367,[[4512.3,0.4506],[4512.2,1.99055293],[4511.9,3.2078],[4511.7,2.98975336],[4511.5,0.1312]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.1318],[4513.1,0.39872],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709087573,[[4512.3,2.37296293],[4512.2,0.39879],[4511.9,3.2078],[4511.7,3.16325276],[4511.5,0.1312]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.1318],[4513.1,0.39872],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709087774,[[4512.3,0.7812],[4512.2,1.99055293],[4511.9,3.2078],[4511.7,3.16325276],[4511.5,0.1312]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.53053],[4513.2,3.2078],[4513.6,0.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709088074,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.7,3.16325276],[4511.5,0.1312]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.53053],[4513.2,3.2078],[4513.6,0.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709088280,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,1.1705994]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.1318],[4513.1,0.39872],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709088574,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,1.1705994]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.53053],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709088876,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,1.1705994]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.1318],[4513.2,3.2078],[4513.6,0.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709090276,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,1.1705994]],[[4512.4,0.7475],[4512.5,0.1318],[4512.8,0.39874],[4513.0,0.1318],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709090676,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,1.1705994]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.53053],[4513.2,3.2078],[4515.9,2.96020196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709090871,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,0.1734994]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.1318],[4513.2,3.2078],[4513.3,0.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709091171,[[4512.3,2.57996293],[4512.2,0.39879],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,1.1705994]],[[4512.4,0.7475],[4512.5,0.1318],[4513.0,0.1318],[4513.2,3.2078],[4513.8,1.21964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709091374,[[4512.3,2.57996293],[4511.9,3.2078],[4511.8,1.99265336],[4511.7,1.1705994]],[[4513.2,3.2078],[4513.8,1.21964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709091375,[[4512.8,0.82664],[4512.5,0.1357],[4512.4,0.99694],[4512.3,1.81476293],[4512.0,1.13272]],[[4512.9,0.5331],[4513.2,3.2078],[4513.3,0.3987],[4514.2,0.99657],[4514.5,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709091567,[[4512.8,1.15724],[4512.6,3.4308],[4512.5,0.1357],[4512.3,1.59176293],[4512.0,1.13272]],[[4512.9,0.5331],[4513.2,3.2078],[4513.7,0.223],[4513.9,0.99932916],[4514.2,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709091870,[[4512.8,1.38024],[4512.6,3.2078],[4512.5,0.1357],[4512.3,1.59176293],[4512.0,1.13272]],[[4512.9,0.5331],[4513.2,3.2078],[4513.4,0.39869],[4513.7,0.223],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709092272,[[4512.8,1.38024],[4512.6,3.2078],[4512.5,0.1357],[4512.0,1.13272]],[[4512.9,0.5331],[4513.2,3.2078],[4513.4,0.39869],[4513.7,0.223],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709092273,[[4512.8,1.38024],[4512.6,3.2078],[4512.5,0.1357],[4512.4,1.59176293],[4512.0,1.13272]],[[4512.9,0.5331],[4513.2,3.2078],[4513.4,0.39869],[4513.7,0.223],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709092474,[[4512.8,1.38024],[4512.6,3.2078],[4512.5,0.1357],[4512.4,1.59176293],[4512.0,1.13272]],[[4512.9,0.5331],[4513.2,3.2078],[4513.3,0.3987],[4513.7,0.223],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709092874,[[4512.8,1.38024],[4512.6,3.2078],[4512.5,1.72746293],[4512.0,1.13272],[4510.7,3.98530672]],[[4512.9,0.5331],[4513.3,0.3987],[4513.7,3.4308],[4513.9,0.00270916],[4514.5,2.31392402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709093075,[[4512.8,1.38024],[4512.6,3.2078],[4512.5,1.72746293],[4512.0,3.12537336],[4510.7,3.98530672]],[[4512.9,0.5331],[4513.3,0.3987],[4513.7,3.4308],[4513.9,0.00270916],[4514.5,2.31392402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709093273,[[4512.8,1.38024],[4512.6,3.2078],[4512.5,1.72746293],[4512.3,0.99696],[4512.0,3.12537336]],[[4512.9,0.5331],[4513.5,0.52438],[4513.7,3.4308],[4513.9,0.00270916],[4514.5,2.31392402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709093475,[[4513.1,0.61961],[4512.8,0.223],[4512.6,4.79956293],[4512.5,1.72746293],[4512.3,0.99696]],[[4513.5,0.52438],[4513.7,3.4308],[4513.9,0.00270916],[4514.5,2.31392402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709093476,[[4513.1,0.61961],[4512.8,0.223],[4512.6,4.79956293],[4512.5,0.1357],[4512.3,0.99696]],[[4513.2,0.2123],[4513.5,0.1257],[4513.7,3.60647],[4513.9,0.00270916],[4514.5,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709093782,[[4513.1,1.15721],[4513.0,0.223],[4512.6,4.79956293],[4512.5,0.1357],[4512.3,0.99696]],[[4513.2,0.5331],[4513.5,0.1257],[4513.7,3.60647],[4513.9,0.22570916],[4514.5,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709093974,[[4513.1,1.15721],[4513.0,0.223],[4512.7,1.59176293],[4512.6,3.2078],[4512.5,0.1357]],[[4513.2,0.5331],[4513.5,0.1257],[4513.7,3.60647],[4513.9,0.22570916],[4514.5,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709095681,[[4513.1,1.15721],[4513.0,0.223],[4512.7,1.59176293],[4512.6,3.2078],[4512.5,0.1357]],[[4513.2,0.753],[4513.5,0.1257],[4513.7,3.60647],[4513.9,0.22570916],[4514.5,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709096179,[[4513.4,1.15719],[4513.1,3.2078],[4513.0,1.35551],[4512.8,1.59176293],[4512.7,0.99687]],[[4513.5,0.5331],[4513.7,3.2078],[4513.9,0.00270916],[4514.5,0.1243],[4514.8,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709096386,[[4513.4,1.15719],[4513.3,0.223],[4513.1,3.2078],[4513.0,0.1357],[4512.8,1.59176293]],[[4513.5,0.5331],[4513.7,3.2078],[4513.9,0.00270916],[4514.3,0.223],[4514.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709096676,[[4513.4,1.15719],[4513.3,0.223],[4513.1,3.2078],[4513.0,1.13251],[4512.8,1.59176293]],[[4513.5,0.5331],[4513.7,3.2078],[4513.9,0.00270916],[4514.3,0.223],[4514.4,0.39861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709096880,[[4513.4,1.15719],[4513.3,0.223],[4513.1,4.79956293],[4513.0,1.13251],[4511.3,3.98732295]],[[4513.5,0.5331],[4513.7,3.2078],[4513.9,0.00270916],[4515.0,1.31742402],[4515.4,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709097076,[[4513.6,0.39867],[4513.5,0.4663],[4513.4,0.4279],[4513.3,0.223],[4513.1,4.79956293]],[[4513.7,3.5286],[4513.9,0.00270916],[4514.3,0.39861],[4514.4,0.223],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709097276,[[4513.6,1.15717],[4513.5,0.1357],[4513.3,0.223],[4513.1,4.79956293],[4512.1,2.7897147]],[[4513.7,3.7409],[4513.9,0.00270916],[4514.2,0.39862],[4514.4,0.223],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709097478,[[4513.6,4.36497],[4513.5,0.1357],[4513.3,0.223],[4513.1,1.59176293],[4512.1,2.7897147]],[[4513.7,0.5331],[4513.9,0.00270916],[4514.8,3.2078],[4515.0,0.1243],[4515.9,0.17624591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709097678,[[4513.8,0.4279],[4513.7,0.72925],[4513.6,3.4308],[4513.5,0.1357],[4513.3,0.223]],[[4513.9,0.00270916],[4514.8,3.2078],[4515.0,0.1243],[4515.9,0.17624591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709097679,[[4513.8,0.4279],[4513.7,0.72925],[4513.6,3.4308],[4513.5,0.1357],[4513.3,1.59176293]],[[4513.9,0.53580916],[4514.5,0.5229],[4514.6,0.159],[4514.8,3.2078],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709097875,[[4513.8,0.7585],[4513.7,0.39865],[4513.6,3.4308],[4513.5,0.1357],[4513.3,1.59176293]],[[4513.9,0.53580916],[4514.5,0.5229],[4514.6,0.159],[4514.8,3.2078],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709098274,[[4513.8,0.7585],[4513.7,0.39865],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.53580916],[4514.5,0.5229],[4514.6,0.159],[4514.8,3.2078],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709098474,[[4513.8,0.7585],[4513.7,0.39865],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.53580916],[4514.4,0.39861],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709098782,[[4513.8,0.7585],[4513.7,0.39865],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.75570916],[4514.4,0.39861],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709099982,[[4513.8,0.7585],[4513.7,0.39865],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.75570916],[4514.5,0.1243],[4514.6,0.159],[4514.7,0.39858],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709100180,[[4513.8,0.7585],[4513.7,0.39865],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.75570916],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709100181,[[4513.8,0.7585],[4513.7,0.39865],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.75570916],[4514.5,0.1243],[4514.6,0.55759],[4514.8,3.2078],[4521.0,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709100380,[[4513.8,0.7585],[4513.7,0.39866],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.75570916],[4514.2,0.39862],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709100773,[[4513.8,0.7585],[4513.7,0.39866],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.75570916],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709100774,[[4513.8,0.7585],[4513.7,0.39866],[4513.6,3.4308],[4513.5,0.1357],[4513.2,1.59176293]],[[4513.9,0.75570916],[4514.4,0.3986],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709102481,[[4513.8,0.9815],[4513.7,0.39866],[4513.6,3.2078],[4513.5,0.1357],[4513.1,1.59176293]],[[4513.9,0.75570916],[4514.4,0.3986],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709102684,[[4513.8,0.9815],[4513.6,3.2078],[4513.5,0.53438],[4513.2,1.59176293],[4513.0,0.1357]],[[4513.9,0.75570916],[4514.2,0.39862],[4514.5,0.1243],[4514.6,0.159],[4514.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709102876,[[4513.8,0.6509],[4513.6,3.60646],[4513.1,1.59176293],[4513.0,0.1357],[4511.5,0.1357]],[[4513.9,0.75570916],[4514.0,0.1243],[4514.2,0.39862],[4514.5,0.1243],[4514.6,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709103076,[[4513.8,0.6509],[4513.6,3.93706],[4513.1,1.59176293],[4513.0,0.1357],[4511.5,0.1357]],[[4513.9,0.75570916],[4514.0,0.1243],[4514.2,0.39862],[4514.5,0.1243],[4514.6,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709103273,[[4513.8,0.6509],[4513.7,0.39866],[4513.6,3.2078],[4513.1,1.59176293],[4513.0,1.1325]],[[4513.9,0.75570916],[4514.0,0.1243],[4514.4,0.3986],[4514.5,0.1243],[4514.6,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709103477,[[4513.8,0.9815],[4513.7,0.39866],[4513.6,3.2078],[4513.1,1.59176293],[4513.0,1.1325]],[[4513.9,0.75570916],[4514.0,0.1243],[4514.4,0.3986],[4514.5,0.1243],[4514.6,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709103983,[[4513.8,0.4439],[4513.7,0.39866],[4513.6,3.2078],[4513.1,1.59176293],[4513.0,1.1325]],[[4513.9,0.75570916],[4514.0,0.1243],[4514.4,0.3986],[4514.5,0.1243],[4514.6,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709104181,[[4513.3,0.3306],[4513.1,4.79956293],[4513.0,0.1357],[4512.0,0.1357],[4510.7,7.17553874]],[[4513.9,0.43490916],[4514.0,0.1243],[4514.3,3.2078],[4514.5,0.1243],[4514.6,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709104377,[[4513.1,3.2078],[4513.0,1.59176293],[4512.8,0.39874],[4512.5,2.45895336],[4512.2,0.99697]],[[4513.2,0.753],[4513.5,0.52298],[4513.9,0.00270916],[4514.0,0.3473],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709104684,[[4513.1,3.2078],[4512.7,0.223],[4512.6,1.59176293],[4512.3,0.3306],[4512.1,1.99265336]],[[4513.2,0.753],[4513.5,0.1243],[4513.9,0.00270916],[4514.0,0.3473],[4514.2,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709104877,[[4512.7,0.223],[4512.6,3.2078],[4512.3,1.92236293],[4511.8,1.99265336],[4511.7,0.1734994]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,0.39871],[4513.5,0.1243],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709105072,[[4512.7,0.223],[4512.6,3.2078],[4512.3,0.3306],[4512.2,1.59176293],[4511.7,2.16615276]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.60651],[4513.5,0.1243],[4515.6,1.98854003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709105272,[[4512.7,0.223],[4512.6,3.2078],[4512.3,0.3306],[4512.2,1.59176293],[4511.7,2.16615276]],[[4512.8,0.753],[4513.0,0.52303],[4513.2,3.2078],[4513.4,0.223],[4513.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709105484,[[4512.7,0.223],[4512.6,3.2078],[4512.3,0.3306],[4512.1,1.59176293],[4511.7,0.1734994]],[[4512.8,0.753],[4513.0,0.52303],[4513.2,3.2078],[4513.4,0.223],[4513.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709105685,[[4512.7,0.223],[4512.6,3.2078],[4512.4,0.39877],[4512.3,0.3306],[4512.1,1.59176293]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.60651],[4513.4,0.223],[4513.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709105882,[[4512.7,0.223],[4512.6,3.2078],[4512.5,0.39876],[4512.3,0.3306],[4512.1,1.59176293]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.60651],[4513.4,0.223],[4513.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709106081,[[4512.7,0.4439],[4512.6,3.2078],[4512.1,1.59176293],[4511.9,0.99704],[4509.5,14.38207598]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.2078],[4513.4,0.223],[4513.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709106383,[[4512.7,0.9815],[4512.6,3.2078],[4512.1,1.59176293],[4511.9,0.99704],[4509.5,14.38207598]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.2078],[4513.4,0.223],[4513.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709106585,[[4512.7,0.9815],[4512.6,3.2078],[4512.1,1.59176293],[4511.9,0.99704],[4509.6,5.18089874]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.2078],[4513.4,0.223],[4513.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709106777,[[4512.7,0.9815],[4512.6,3.60656],[4512.1,1.59176293],[4511.1,38.3509447],[4509.6,5.18089874]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.2078],[4513.3,0.3987],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709107178,[[4512.7,0.9815],[4512.6,3.60656],[4512.1,1.59176293],[4511.9,0.99705],[4511.1,37.3537147]],[[4512.8,0.753],[4513.0,0.1243],[4513.2,3.2078],[4513.3,0.3987],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709107678,[[4512.6,3.2078],[4512.3,0.3306],[4512.1,1.59176293],[4512.0,0.53451],[4511.6,1.99265336]],[[4512.7,0.3208],[4512.8,0.83094],[4513.0,0.1243],[4513.2,3.2078],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709107873,[[4512.6,3.2078],[4512.0,1.59176293],[4511.9,0.3306],[4511.6,1.99265336],[4510.6,34.564]],[[4512.7,0.753],[4512.8,0.39874],[4513.0,0.1243],[4513.2,4.20457],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709108075,[[4512.6,3.2078],[4511.9,0.3306],[4511.7,1.59176293],[4511.5,2.12835336],[4511.0,1.30601624]],[[4512.7,5.753],[4512.8,0.39874],[4513.0,0.1243],[4513.2,4.20457],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709108280,[[4512.6,3.2078],[4512.1,0.223],[4511.9,0.3306],[4511.6,1.59176293],[4511.5,0.1357]],[[4512.7,5.753],[4512.8,0.39874],[4513.0,0.1243],[4513.2,4.20457],[4513.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709108680,[[4512.6,3.2078],[4512.1,0.223],[4511.9,0.3306],[4511.6,1.59176293],[4511.5,0.53455]],[[4512.7,5.753],[4512.8,0.39874],[4512.9,0.223],[4513.0,0.1243],[4513.2,4.20457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709108982,[[4512.6,3.2078],[4512.1,0.223],[4511.9,0.3306],[4511.6,1.99060293],[4511.5,0.1357]],[[4512.7,5.753],[4512.8,0.39874],[4512.9,0.223],[4513.0,0.1243],[4513.2,4.20457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709109285,[[4512.6,3.2078],[4512.1,0.223],[4511.9,0.72942],[4511.6,1.59176293],[4511.5,0.1357]],[[4512.7,5.753],[4512.8,0.39874],[4512.9,0.223],[4513.0,0.1243],[4513.2,4.20457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709109784,[[4512.1,0.223],[4511.9,0.72942],[4511.6,1.59176293],[4511.5,0.1357]],[[4512.7,5.753],[4512.9,0.223],[4513.0,0.1243],[4513.2,4.20457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709109785,[[4512.1,0.223],[4511.9,3.5384],[4511.7,0.39884],[4511.6,1.59176293],[4511.5,0.1357]],[[4512.6,0.39876],[4512.7,5.753],[4512.9,0.223],[4513.0,0.1243],[4513.2,4.20457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709110090,[[4511.9,4.36512],[4511.6,1.59176293],[4511.5,0.1357],[4511.2,0.9972],[4510.5,0.1357]],[[4512.0,0.753],[4512.5,0.1243],[4512.8,0.39875],[4512.9,0.223],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709110284,[[4511.9,4.58812],[4511.6,1.59176293],[4511.5,0.1357],[4511.2,0.9972],[4510.5,0.1357]],[[4512.0,0.753],[4512.5,0.1243],[4512.8,0.39875],[4512.9,0.223],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709110790,[[4511.9,4.36512],[4511.6,1.59176293],[4511.5,0.1357],[4511.2,0.9972],[4510.5,0.1357]],[[4512.0,0.753],[4512.5,0.1243],[4512.8,0.39875],[4512.9,0.223],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709110991,[[4511.9,4.58812],[4511.6,1.59176293],[4511.5,0.1357],[4511.2,0.9972],[4510.5,0.1357]],[[4512.0,0.753],[4512.5,0.1243],[4512.8,0.39875],[4512.9,0.223],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709111382,[[4511.9,4.58812],[4511.6,1.59176293],[4511.5,0.1357],[4511.2,0.9972],[4510.5,0.1357]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.223],[4513.0,0.52303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709111581,[[4511.9,4.58812],[4511.6,1.59176293],[4511.5,0.1357],[4511.2,1.99441],[4510.8,1.99461]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.223],[4513.0,0.1243],[4513.1,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709112288,[[4511.9,4.58812],[4511.5,1.72746293],[4511.2,1.99441],[4510.8,1.99461],[3857.8,0.53326027]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.223],[4513.0,0.1243],[4513.1,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709112482,[[4511.9,4.58812],[4511.5,1.72746293],[4511.2,1.99441],[4511.0,2.3014196],[4510.8,1.99461]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.223],[4513.0,0.52303],[4517.1,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709112889,[[4511.9,4.36512],[4511.5,1.72746293],[4511.2,1.99441],[4511.0,2.3014196],[4510.8,1.99461]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.223],[4513.0,0.52303],[4517.1,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709113088,[[4511.9,4.58812],[4511.5,1.72746293],[4511.2,1.99441],[4511.0,2.3014196],[4510.8,1.99461]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.62174],[4513.0,0.1243],[4517.1,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709113389,[[4511.9,4.58812],[4511.5,1.72746293],[4511.2,1.99441],[4511.0,2.3014196]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.62174],[4513.0,0.1243],[4517.1,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709113390,[[4511.9,4.58812],[4511.5,1.72746293],[4511.2,1.99441],[4511.0,2.3014196],[4510.5,2.9254147]],[[4512.0,0.753],[4512.5,0.1243],[4512.7,0.39875],[4512.9,0.223],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709113581,[[4511.9,4.58812],[4511.5,1.72746293],[4511.2,1.99441],[4511.0,2.3014196],[4510.7,1.99463]],[[4512.0,0.753],[4512.5,0.1243],[4512.9,0.62174],[4513.0,0.1243],[4517.9,6.38532812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709113782,[[4511.9,4.58812],[4511.5,1.72746293],[4511.2,1.99441],[4511.0,2.3014196],[4510.7,1.99463]],[[4512.0,0.5331],[4512.5,0.1243],[4512.9,0.223],[4513.0,0.1243],[4514.4,0.99652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709114086,[[4511.9,4.58812],[4511.5,2.72460293],[4511.2,0.9972],[4511.0,2.3014196],[4510.7,1.99463]],[[4512.0,0.2123],[4512.3,0.3208],[4512.5,0.1243],[4512.8,0.129],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709114281,[[4512.2,0.2209],[4512.0,0.1357],[4511.9,3.4308],[4511.5,2.72460293],[4511.2,0.9972]],[[4512.3,0.4322],[4512.5,0.1243],[4512.8,0.129],[4513.0,0.1243],[4514.2,1.19312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709114484,[[4512.5,0.39877],[4512.2,0.7585],[4512.0,0.1357],[4511.9,3.2078],[4511.8,0.99707]],[[4512.6,0.3208],[4513.0,0.1243],[4514.0,0.1243],[4514.2,1.19312402],[4514.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709114684,[[4512.5,0.39877],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.3208],[4513.0,0.1243],[4514.0,0.1243],[4514.2,1.19312402],[4514.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709114685,[[4512.5,0.4279],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078],[4511.2,0.99719]],[[4512.6,0.753],[4513.0,0.3473],[4513.1,0.39872],[4513.2,3.2078],[4514.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709114885,[[4512.5,0.4279],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.1243],[4513.2,3.2078],[4513.9,0.00270916],[4514.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709115192,[[4512.5,0.8942],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.1243],[4513.1,0.223],[4513.2,3.2078],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709115587,[[4512.5,0.8942],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.52303],[4513.1,0.223],[4513.2,3.2078],[4513.7,0.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709115785,[[4512.5,0.7585],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.52303],[4513.1,0.223],[4513.2,3.2078],[4513.7,0.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709116187,[[4512.5,0.7585],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.1243],[4513.1,0.223],[4513.2,3.60651],[4513.7,0.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709116385,[[4512.5,0.7585],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.1243],[4513.1,0.223],[4513.2,3.60651],[4514.3,35.56453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709116781,[[4512.5,0.7585],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.1243],[4513.1,0.62172],[4513.2,3.2078],[4514.3,35.56453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709116977,[[4512.5,0.7585],[4512.4,0.39877],[4512.1,0.223],[4512.0,0.1357],[4511.9,3.2078]],[[4512.6,0.753],[4513.0,0.1243],[4513.1,0.62172],[4513.2,3.2078],[4513.8,0.99665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709117379,[[4512.1,0.9524],[4511.9,3.2078],[4511.1,0.99723],[4510.0,0.1357],[4509.0,17.75562161]],[[4512.2,0.753],[4512.5,0.1243],[4512.9,0.39873],[4513.0,0.1243],[4513.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709117586,[[4512.1,1.1733],[4511.9,3.2078],[4511.1,0.99723],[4510.0,0.1357],[4509.0,17.75562161]],[[4512.2,0.753],[4512.5,0.1243],[4512.9,0.39873],[4513.0,0.1243],[4513.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709117788,[[4512.1,1.1733],[4511.9,3.2078],[4511.1,0.99723],[4510.0,0.1357],[4509.0,17.75562161]],[[4512.2,0.753],[4512.5,0.1243],[4512.7,3.2078],[4512.9,0.39873],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709118089,[[4512.1,0.5515],[4512.0,0.223],[4511.9,3.2078],[4511.8,0.39882],[4511.5,1.72746293]],[[4512.2,0.753],[4512.5,0.1243],[4512.6,0.39876],[4512.7,3.2078],[4513.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709118389,[[4511.9,3.2078],[4511.7,0.5432],[4511.2,1.59176293],[4511.0,0.1357],[4510.9,1.99265336]],[[4512.0,0.9093],[4512.5,0.1243],[4512.7,3.2078],[4513.0,0.1243],[4513.6,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709118584,[[4511.9,3.2078],[4511.7,0.5432],[4511.2,1.59176293],[4511.0,0.1357],[4510.7,2.63865336]],[[4512.0,0.9093],[4512.5,0.1243],[4512.7,3.2078],[4513.0,0.1243],[4513.6,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709118782,[[4511.8,0.2244],[4511.7,0.94203],[4511.3,3.20981623],[4511.1,2.58898293],[4511.0,0.31179521]],[[4512.0,0.9093],[4512.5,0.1243],[4512.7,3.2078],[4513.0,0.1243],[4513.6,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709118783,[[4511.8,0.2244],[4511.7,0.94203],[4511.3,3.20981623],[4511.1,2.58898293],[4511.0,0.31179521]],[[4511.9,0.3347],[4512.0,0.1315],[4512.5,0.1243],[4512.6,0.39876],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709118982,[[4511.8,0.2244],[4511.7,0.94203],[4511.3,3.20981623],[4511.1,2.58898293],[4511.0,0.31179521]],[[4511.9,0.7778],[4512.0,0.1315],[4512.5,0.1243],[4512.6,0.39876],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709119191,[[4511.8,0.7649],[4511.7,0.62183],[4511.3,3.20981623],[4511.1,2.58898293],[4511.0,0.31179521]],[[4511.9,0.7778],[4512.0,0.1315],[4512.5,0.1243],[4512.7,3.2078],[4512.8,0.39874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709119390,[[4511.8,0.7649],[4511.7,0.62183],[4511.5,0.1261],[4511.3,3.20981623],[4511.1,2.58898293]],[[4511.9,0.7778],[4512.5,0.1243],[4512.7,3.2078],[4512.8,0.39874],[4513.9,1.19583318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709119591,[[4511.8,0.7649],[4511.7,0.39883],[4511.5,0.1261],[4511.3,3.20981623],[4511.1,2.58898293]],[[4511.9,0.7778],[4512.5,0.1243],[4512.7,3.60655],[4513.9,1.19583318],[4517.6,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709119789,[[4511.8,0.7649],[4511.7,0.39883],[4511.6,0.223],[4511.5,0.1261],[4511.3,3.20981623]],[[4511.9,0.7778],[4512.5,0.52307],[4512.7,3.2078],[4513.3,0.99677],[4513.9,1.19583318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709120688,[[4511.8,0.7649],[4511.7,0.39883],[4511.6,0.223],[4511.5,0.1261],[4511.3,3.20981623]],[[4511.9,0.7778],[4512.5,0.52307],[4512.7,3.2078],[4513.3,0.99677],[4513.9,0.00270916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709120893,[[4511.8,0.2244],[4511.7,0.39883],[4511.6,0.223],[4511.5,0.3202],[4511.3,3.20981623]],[[4511.9,0.7778],[4512.0,0.1315],[4512.5,0.52307],[4512.7,3.2078],[4513.3,0.99677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709121084,[[4511.7,0.39883],[4511.5,0.3202],[4511.3,3.20981623],[4510.0,0.1357],[3847.6,0.53932004]],[[4511.9,0.7778],[4512.0,0.1315],[4512.3,0.39879],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709121286,[[4511.7,0.39883],[4511.5,0.3202],[4511.3,3.20981623],[4511.0,1.72746293],[4510.5,3.12570336]],[[4511.9,0.7778],[4512.0,0.1315],[4512.2,0.3988],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709121585,[[4511.5,0.3202],[4511.3,3.20981623],[4511.0,1.72746293],[4510.5,3.12570336]],[[4512.0,0.1315],[4512.2,0.3988],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709121586,[[4511.5,0.71905],[4511.3,3.43281623],[4511.0,1.72746293],[4510.8,1.17824923],[4510.5,3.12570336]],[[4511.6,0.2218],[4512.0,0.1315],[4512.2,0.3988],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709121792,[[4511.5,0.94345],[4511.3,3.43281623],[4511.0,1.72746293],[4510.8,1.17824923],[4510.5,3.12570336]],[[4511.6,0.7778],[4512.0,0.1315],[4512.2,0.3988],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709121987,[[4511.5,0.62325],[4511.3,3.43281623],[4511.0,1.72746293],[4510.8,1.17824923],[4510.5,3.12570336]],[[4511.6,0.7778],[4512.0,0.1315],[4512.2,0.3988],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709122191,[[4511.5,0.62325],[4511.3,3.43281623],[4511.2,0.3202],[4511.0,1.72746293],[4510.8,1.17824923]],[[4511.6,0.7778],[4512.0,0.1315],[4512.2,0.3988],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709122390,[[4511.3,3.83308623],[4511.2,0.3202],[4511.0,1.72746293],[4510.2,0.99742],[4510.1,3.4357147]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709122586,[[4511.3,3.83308623],[4511.2,0.5432],[4511.0,1.72746293],[4510.2,0.99742],[4510.1,3.4357147]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709122786,[[4511.3,3.83308623],[4511.2,0.5432],[4511.0,1.72746293],[4510.9,0.99728],[4510.6,0.17950887]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.5,0.3473],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709122993,[[4511.3,4.15328623],[4511.2,0.223],[4511.0,1.72746293],[4510.8,0.9973],[4510.5,2.12835336]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,0.39881],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709123293,[[4511.3,4.15328623],[4511.2,0.223],[4511.0,1.72746293],[4510.8,0.9973],[4510.5,3.12571336]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,0.39881],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709123686,[[4511.3,4.37358623],[4511.2,0.223],[4511.0,1.72746293],[4510.8,0.9973],[4510.5,3.12571336]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,0.39881],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709123893,[[4511.3,3.60868623],[4511.2,0.223],[4511.0,1.59176293],[4510.8,0.9973],[4510.5,3.12571336]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,0.39881],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709124089,[[4511.3,0.94548623],[4511.1,0.223],[4511.0,1.59176293],[4510.8,4.2051],[4510.5,3.30145482]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,3.60661],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709124391,[[4511.3,1.16578623],[4511.1,0.223],[4511.0,1.59176293],[4510.8,4.2051],[4510.5,3.30145482]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,3.60661],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709124599,[[4511.3,1.16578623],[4511.1,0.223],[4510.8,4.2051],[4510.5,3.30145482],[3836.0,8.832]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,3.60661],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709124795,[[4511.3,1.16578623],[4511.1,0.223],[4511.0,0.1261],[4510.8,4.2051],[4510.5,1.30880146]],[[4511.4,0.7778],[4512.0,0.1315],[4512.1,3.60661],[4512.5,0.3473],[4513.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709124993,[[4511.3,0.94548623],[4511.1,0.223],[4511.0,0.1261],[4510.8,4.2051],[4510.5,1.30880146]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.53031],[4512.1,3.2078],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709125193,[[4511.3,0.62528623],[4511.1,0.223],[4511.0,0.3202],[4510.8,4.2051],[4510.5,1.30880146]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.53031],[4512.1,3.2078],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709125393,[[4511.3,0.62528623],[4511.1,0.223],[4510.8,4.2051],[4510.5,1.30880146],[3836.0,8.832]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.53031],[4512.1,3.2078],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709125590,[[4511.3,1.16578623],[4511.1,0.223],[4510.8,4.2051],[4510.5,1.30880146],[3836.0,8.832]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.53031],[4512.1,3.2078],[4512.5,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709125789,[[4511.3,1.16578623],[4511.1,0.223],[4510.8,4.2051],[4510.5,1.30880146],[3836.0,8.832]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,3.2078],[4512.2,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709125990,[[4511.3,1.16578623],[4511.1,0.223],[4510.8,4.2051],[4510.5,1.30880146],[3836.0,8.832]],[[4511.4,0.7778],[4511.5,0.1315],[4512.0,0.1315],[4512.1,3.60661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709126187,[[4511.3,1.16578623],[4511.1,0.223],[4510.8,3.2078],[4510.5,1.30880146],[4510.2,0.99742]],[[4511.4,0.7778],[4511.5,0.1315],[4511.9,0.39882],[4512.0,0.1315],[4512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709126393,[[4511.3,0.62528623],[4511.1,0.223],[4511.0,0.3202],[4510.8,3.2078],[4510.5,2.89770817]],[[4511.4,0.7778],[4511.5,0.1315],[4511.9,0.39882],[4512.0,0.1315],[4512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709126594,[[4511.3,0.00201623],[4511.0,0.3202],[4510.8,3.2078],[4510.5,1.72460671],[4509.5,1.90434826]],[[4511.4,0.7778],[4511.5,0.1315],[4511.8,0.223],[4512.0,0.1315],[4512.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709126894,[[4511.3,0.00201623],[4510.8,3.2078],[4510.7,0.3202],[4510.6,0.223],[4510.5,1.72460671]],[[4511.4,0.7778],[4511.5,0.1315],[4511.6,0.39885],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709127089,[[4511.3,0.00201623],[4510.9,0.39891],[4510.8,3.2078],[4510.7,0.3202],[4510.6,0.223]],[[4511.4,0.7778],[4511.5,0.53036],[4511.8,0.223],[4512.0,0.1315],[4515.1,2.62079007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709127393,[[4511.3,0.00201623],[4510.7,0.3202],[4510.5,0.1357],[4510.3,3.2078],[4510.1,1.58890671]],[[4511.4,0.7778],[4511.5,0.53036],[4511.6,3.2078],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709127688,[[4511.3,0.00201623],[4510.9,0.3989],[4510.7,0.3202],[4510.5,0.3277],[4510.3,3.2078]],[[4511.4,0.7778],[4511.5,0.53036],[4511.6,3.2078],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709128493,[[4511.3,0.00201623],[4511.0,0.3989],[4510.7,0.3202],[4510.5,0.3277],[4510.3,3.2078]],[[4511.4,0.7778],[4511.5,0.53036],[4511.6,3.2078],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709129089,[[4511.3,0.00201623],[4510.8,0.39891],[4510.7,0.3202],[4510.5,0.3277],[4510.3,3.2078]],[[4511.4,0.7778],[4511.5,0.53036],[4511.6,3.2078],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709129495,[[4511.3,0.00201623],[4510.8,0.39891],[4510.7,0.3202],[4510.5,0.1357],[4510.3,3.2078]],[[4511.4,0.7778],[4511.5,0.53036],[4511.6,3.2078],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709129696,[[4511.3,0.00201623],[4510.8,0.39891],[4510.7,0.3202],[4510.3,3.2078],[4510.0,0.1357]],[[4511.4,5.7778],[4511.5,0.53036],[4511.6,3.2078],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709129894,[[4511.3,0.00201623],[4510.8,0.39891],[4510.4,0.3202],[4510.3,3.3798],[4510.0,0.1357]],[[4511.4,5.7778],[4511.5,0.53036],[4511.6,3.2078],[4511.8,0.223],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709130089,[[4510.4,0.7649],[4510.3,3.3798],[4510.0,0.1357],[4509.8,2.58642671],[4509.3,1.98613339]],[[4510.5,0.7778],[4511.0,0.1315],[4511.5,0.1315],[4511.6,3.2078],[4511.8,1.22009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709130290,[[4510.4,0.7649],[4510.3,3.2078],[4510.1,0.39898],[4510.0,0.1357],[4509.7,1.58890671]],[[4510.5,0.9093],[4510.8,0.39892],[4511.0,0.1315],[4511.1,3.2078],[4511.2,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709130491,[[4510.4,0.7649],[4510.3,3.2078],[4510.1,0.39898],[4510.0,0.1357],[4509.9,0.223]],[[4510.5,0.9093],[4510.8,0.39892],[4511.0,0.1315],[4511.1,3.2078],[4511.2,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709130789,[[4510.4,0.7649],[4510.3,3.2078],[4510.0,0.1357],[4509.9,0.223],[4509.2,0.99764]],[[4510.5,0.9093],[4511.0,0.1315],[4511.1,3.2078],[4511.2,0.173],[4513.8,1.97785501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709130989,[[4510.3,3.2078],[4510.0,0.3202],[4509.9,0.223],[4509.2,0.99764],[4508.0,0.1261]],[[4510.4,0.5565],[4510.5,0.13344603],[4511.0,0.1315],[4511.1,3.2078],[4511.2,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709131191,[[4510.3,3.75449949],[4510.2,0.39897],[4509.9,0.223],[4509.5,2.71257671],[4509.2,0.99764]],[[4510.4,0.7778],[4510.5,0.13344603],[4510.8,0.39892],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709131489,[[4510.3,3.75449949],[4510.0,0.39898],[4509.9,0.223],[4509.5,0.1261],[4509.4,1.58890671]],[[4510.4,0.7778],[4510.5,0.13344603],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709131490,[[4510.3,3.75449949],[4510.0,0.39898],[4509.9,0.223],[4509.5,0.1261],[4509.4,1.58890671]],[[4510.4,0.7778],[4510.5,0.13344603],[4510.7,0.39893],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709131690,[[4510.3,3.75449949],[4510.2,0.39896],[4509.9,0.223],[4509.5,0.1261],[4509.4,1.58890671]],[[4510.4,0.7778],[4510.5,0.13344603],[4510.7,0.39893],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709131898,[[4510.3,3.20989949],[4510.2,0.39897],[4510.0,0.3202],[4509.9,0.223],[4509.5,0.1261]],[[4510.4,0.7778],[4510.5,0.13344603],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709131899,[[4510.3,3.20989949],[4510.2,0.39897],[4510.0,0.3202],[4509.9,0.223],[4509.5,1.12367]],[[4510.4,0.7778],[4510.5,0.13344603],[4510.8,0.39892],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709132198,[[4510.3,3.43429949],[4510.0,0.3202],[4509.5,0.1261],[4509.3,1.76707023],[4508.9,0.99771]],[[4510.4,0.7778],[4510.5,0.53238603],[4510.6,0.223],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709132387,[[4509.8,0.39901],[4509.6,3.9727],[4509.5,0.1261],[4509.0,1.12378],[4508.9,0.223]],[[4509.9,0.3347],[4510.5,0.13344603],[4510.6,3.82974],[4511.0,0.1315],[4511.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709132592,[[4509.6,3.9727],[4509.5,0.1261],[4509.0,1.12378],[4508.9,0.223]],[[4509.9,0.3347],[4510.5,0.13344603],[4510.6,3.82974],[4511.0,0.1315],[4511.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709132593,[[4510.0,1.28999],[4509.6,3.2078],[4509.5,0.1261],[4509.0,1.12378],[4508.9,0.223]],[[4510.1,0.5565],[4510.5,0.13344603],[4510.6,3.4308],[4510.8,0.39892],[4511.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709132892,[[4510.0,1.28999],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223],[4509.0,1.12378]],[[4510.1,0.5565],[4510.5,0.13344603],[4510.6,3.4308],[4510.8,0.39892],[4511.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709133089,[[4510.0,1.28999],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223],[4509.0,1.12378]],[[4510.1,0.5565],[4510.5,0.13344603],[4510.6,3.4308],[4510.7,0.39893],[4511.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709133290,[[4510.0,1.2917475],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223],[4509.1,0.18072625]],[[4510.1,0.5565],[4510.5,0.13344603],[4510.6,3.4308],[4510.7,0.39893],[4511.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709133491,[[4510.0,1.2917475],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223],[3840.0,6.0]],[[4510.1,0.5565],[4510.5,0.13344603],[4510.6,3.82974],[4511.0,0.1315],[4512.4,2.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709133796,[[4510.3,1.16486],[4510.0,0.1278575],[4509.7,0.223],[4509.6,4.20536],[4509.5,0.1261]],[[4510.4,0.2228],[4510.5,0.00194603],[4510.7,0.3307],[4511.0,0.1315],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709133993,[[4510.3,1.16486],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223],[4509.6,0.99756]],[[4510.5,0.00194603],[4510.8,0.3307],[4511.0,0.1315],[4511.1,3.2078],[4512.5,2.31537003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709134198,[[4510.4,0.7659],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223]],[[4510.5,0.00194603],[4510.8,0.3307],[4511.0,0.1315],[4511.1,3.2078],[4512.5,2.31537003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709134498,[[4510.4,0.7659],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223]],[[4510.5,0.00194603],[4510.8,0.3307],[4511.0,0.1315],[4511.1,3.8297],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709136600,[[4510.4,0.7659],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223]],[[4510.5,0.55544603],[4511.0,0.1315],[4511.1,3.8297],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709136900,[[4510.4,0.7659],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223]],[[4510.5,0.55544603],[4511.0,0.5304],[4511.1,3.4308],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709137101,[[4510.4,0.7659],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223]],[[4510.5,0.77024603],[4511.0,0.5304],[4511.1,3.4308],[4511.8,0.99709],[4516.4,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709137601,[[4510.4,0.7659],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223]],[[4510.5,0.77024603],[4511.0,0.5304],[4511.1,3.4308],[4511.8,0.99709],[4514.1,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709138101,[[4510.4,0.7659],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1278575],[4509.7,0.223]],[[4510.5,0.77024603],[4510.9,0.39892],[4511.0,0.1315],[4511.1,3.4308],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709138703,[[4510.4,0.7659],[4510.3,0.39896],[4510.0,0.1278575],[4509.7,0.223],[4509.6,3.2078]],[[4510.5,0.77024603],[4510.8,0.39892],[4511.0,0.1315],[4511.1,3.4308],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709139000,[[4510.0,0.1278575],[4509.6,3.2078]],[[4510.5,0.77024603],[4511.0,0.1315],[4511.1,3.4308],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709139001,[[4510.0,0.0017575],[4509.6,3.4308],[4509.5,0.1261],[4508.4,1.99564],[4508.2,44.56062]],[[4510.5,4.10984603],[4511.0,0.1315],[4511.1,0.223],[4511.3,0.99721],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709139204,[[4510.1,0.3231],[4510.0,0.4007375],[4509.6,3.2078],[4509.5,0.3491],[4508.6,0.99777]],[[4510.5,4.50879603],[4511.0,0.1315],[4511.1,0.223],[4511.3,0.99721],[4511.8,0.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709139400,[[4510.1,0.3231],[4510.0,0.0017575],[4509.9,0.39899],[4509.6,3.2078],[4509.5,0.3491]],[[4510.5,4.73179603],[4511.0,0.1315],[4511.3,0.99721],[4511.8,0.99709],[4513.5,11.94512501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709139598,[[4510.1,0.5388],[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.3491],[4506.5,248.63035451]],[[4510.2,0.4376],[4510.5,3.89524603],[4510.9,0.99728],[4511.0,0.1315],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709139805,[[4510.0,0.0017575],[4509.9,0.39899],[4509.7,0.3231],[4509.6,3.2078],[4509.5,0.3491]],[[4510.2,0.7683],[4510.5,3.96349603],[4511.0,0.1315],[4511.3,0.99721],[4512.1,1.99406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709139995,[[4510.0,0.0017575],[4509.7,0.72211],[4509.6,3.2078],[4509.5,0.3491],[4508.9,1.76727452]],[[4510.2,0.7683],[4510.5,3.56454603],[4511.0,0.1315],[4511.3,0.99721],[4511.4,0.99718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709140299,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,1.16727],[4510.5,3.56454603],[4511.0,1.12877],[4511.3,0.99721],[4516.1,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709140902,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,1.16727],[4510.5,3.56454603],[4511.0,1.12877],[4511.3,0.99721],[4515.3,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709141103,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,1.16727],[4510.5,3.56454603],[4511.0,1.12877],[4511.3,0.99721],[4514.6,3.95571002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709141302,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,1.16727],[4510.5,3.56454603],[4511.0,1.12877],[4511.3,0.99721],[4512.3,45.73455003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709141799,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,1.16727],[4510.5,3.56454603],[4511.0,1.12877],[4511.3,0.99721],[4512.2,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709141996,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,0.7683],[4510.3,0.39896],[4510.5,3.56454603],[4511.0,1.12877],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709142202,[[4510.0,0.0017575],[4509.8,0.3231],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,0.7683],[4510.3,0.39896],[4510.5,3.56454603],[4511.0,1.12877],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709142899,[[4510.1,0.7659],[4510.0,0.4007375],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,0.7683],[4510.5,3.96349603],[4511.0,0.1315],[4511.3,0.99721],[4511.6,0.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709143304,[[4510.1,0.7659],[4510.0,0.4007375],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,0.7683],[4510.4,0.39896],[4510.5,3.56454603],[4511.0,0.1315],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709144197,[[4510.1,0.7659],[4510.0,0.4007375],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,0.7683],[4510.5,3.56454603],[4510.6,0.39894],[4511.0,0.1315],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709144598,[[4510.1,0.7659],[4510.0,0.4007375],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,0.7683],[4510.5,3.96349603],[4511.0,0.1315],[4511.3,0.99721],[4513.0,18.73427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709144800,[[4510.1,0.7659],[4510.0,0.4007375],[4509.6,3.2078],[4509.5,0.1261],[4509.3,0.223]],[[4510.2,0.7683],[4510.4,0.39896],[4510.5,3.56454603],[4511.0,0.1315],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709145202,[[4510.1,0.7659],[4510.0,0.0017575],[4509.8,0.399],[4509.6,3.2078],[4509.5,0.1261]],[[4510.2,0.7683],[4510.4,0.39896],[4510.5,3.56454603],[4511.0,0.1315],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709145404,[[4510.1,0.7659],[4510.0,0.0017575],[4509.8,0.399],[4509.6,3.2078],[4509.5,0.1261]],[[4510.2,0.7683],[4510.4,0.39896],[4510.5,3.56454603],[4511.0,1.12876],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709146202,[[4510.1,0.7659],[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.1261],[4508.6,0.99778]],[[4510.2,0.7683],[4510.3,0.39897],[4510.5,3.56454603],[4511.0,1.12876],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709146403,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.2078],[4509.5,0.1261],[4508.6,0.99778]],[[4510.2,1.16728],[4510.5,3.56454603],[4510.7,0.99734],[4511.0,1.12876],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709146706,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.5,0.1261],[4509.2,0.223]],[[4510.2,1.16728],[4510.5,3.56454603],[4510.7,0.99734],[4511.0,1.12876],[4512.4,3.576184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709146906,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.5,0.1261],[4509.2,0.223]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709147109,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.2,0.223],[4507.5,40.9343]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709147607,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4507.9,0.02218352],[4507.5,40.9343]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709147806,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.2,0.223],[4507.9,0.02218352]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709148206,[[4510.0,0.0017575],[4509.7,0.3231],[4509.6,3.60682],[4509.2,0.223],[4508.9,2.58662671]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709148608,[[4510.0,0.0017575],[4509.8,0.3394],[4509.6,3.60682],[4509.2,0.223],[4508.9,2.58662671]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709148811,[[4510.0,0.0017575],[4509.8,0.3394],[4509.6,3.2078],[4509.4,0.39904],[4509.2,0.223]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709149009,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.73843],[4507.8,11.97561],[3861.1,7.5]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,34.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709149210,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.73843],[4509.2,0.223],[4509.0,1.71500671]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.6,35.77164003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709149411,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.3394],[4509.2,0.223],[4509.0,1.71500671]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.2,1.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709149710,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.3394],[4509.0,1.71500671],[4507.8,1.99592]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.2,1.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709149904,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.3394],[4509.1,0.223],[4509.0,0.1261]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.2,1.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709150105,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.73842],[4509.1,0.223],[4509.0,0.1261]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.4,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709150405,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.39902],[4509.2,0.3394],[4509.1,0.223]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709150909,[[4510.0,0.0017575],[4509.6,3.2078],[4509.5,0.39902],[4509.1,0.223],[4508.6,1.17219577]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709151210,[[4510.0,0.0017575],[4509.6,3.2078],[4509.4,0.73844],[4509.0,0.3491],[4508.9,1.58890671]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709151612,[[4510.0,0.0017575],[4509.6,3.60682],[4509.4,0.3394],[4509.0,0.3491],[4508.9,2.58660671]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709151811,[[4510.0,0.0017575],[4509.7,0.39901],[4509.6,3.2078],[4509.4,0.3394],[4509.0,0.1261]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709152111,[[4510.0,0.0017575],[4509.7,0.39901],[4509.6,3.5472],[4509.0,0.3491],[4507.7,34.587]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99734],[4511.0,1.12876],[4511.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709152410,[[4510.0,0.0017575],[4509.7,0.39901],[4509.6,3.5472],[4509.0,0.3491],[4507.7,34.587]],[[4510.2,1.39028],[4510.5,3.34154603],[4511.0,1.12876],[4511.3,2.18385003],[4535.8,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709152614,[[4510.0,0.0017575],[4509.7,0.39901],[4509.6,3.5472],[4509.0,0.3491],[4507.7,34.587]],[[4510.2,1.39028],[4510.5,3.34154603],[4511.0,1.12876],[4511.3,2.18385003],[4515.1,225.07911819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709152812,[[4510.0,0.0017575],[4509.7,0.39901],[4509.6,3.5472],[4509.0,0.1261],[3850.0,7.5]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99733],[4511.0,1.12876],[4511.3,2.18385003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709153109,[[4510.0,0.0017575],[4509.6,3.5472],[4509.0,0.1261],[3850.0,7.5]],[[4510.2,1.39028],[4510.5,3.34154603],[4510.7,0.99733],[4511.0,1.12876],[4511.3,2.18385003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709153110,[[4510.1,0.7858],[4510.0,0.4007375],[4509.6,4.20535],[4509.5,0.1348],[4509.1,0.223]],[[4510.2,0.7784],[4510.5,3.34154603],[4511.0,0.1315],[4511.3,1.18664003],[4511.6,0.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709153311,[[4510.1,0.7858],[4510.0,0.4007375],[4509.6,4.20535],[4509.5,0.1348],[4509.2,0.99765]],[[4510.2,1.0014],[4510.5,3.34154603],[4510.6,0.39894],[4511.0,0.1315],[4511.3,0.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709153514,[[4510.1,0.7858],[4510.0,0.4007375],[4509.6,3.2078],[4509.5,1.13239],[4509.2,0.99765]],[[4510.2,1.0014],[4510.5,3.34154603],[4510.7,0.39893],[4511.0,0.1315],[4512.3,11.96386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709153810,[[4510.1,0.7858],[4510.0,0.5355375],[4509.6,3.2078],[4509.5,1.13239],[4509.2,2.58655671]],[[4510.2,0.5636],[4510.3,0.223],[4510.5,3.34154603],[4511.0,0.1315],[4511.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709154205,[[4510.4,0.62135],[4510.0,0.1365575],[4509.6,3.2078],[4509.5,1.13239],[4509.2,1.58890671]],[[4510.5,3.77714603],[4511.0,0.1315],[4511.5,0.1315],[4511.6,1.18664003],[4512.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709154410,[[4510.4,1.18475],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.22052],[4509.7,1.58890671]],[[4510.5,0.00194603],[4510.9,0.3408],[4511.1,3.2078],[4511.5,0.1315],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709154606,[[4510.4,1.18475],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.22052],[4509.7,1.58890671]],[[4510.5,0.00194603],[4510.9,0.3408],[4511.1,3.2078],[4511.2,0.223],[4511.3,0.39888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709155315,[[4510.4,1.18475],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.22052]],[[4510.5,0.00194603],[4510.9,0.3408],[4511.1,3.2078],[4511.2,0.223],[4511.3,0.39888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709155316,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.81190671]],[[4510.5,0.56934603],[4511.0,0.52331],[4511.1,3.2078],[4511.2,0.223],[4511.7,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709155509,[[4510.2,0.39896],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.81190671]],[[4510.5,0.56934603],[4511.0,0.52331],[4511.1,3.2078],[4511.7,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709155510,[[4510.2,0.39896],[4510.1,3.2078],[4510.0,0.3411575],[4509.8,1.58890671],[4509.5,1.13237]],[[4510.5,0.91694603],[4510.7,0.39893],[4510.8,0.223],[4511.0,0.1244],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709155709,[[4510.2,0.39896],[4510.1,3.2078],[4510.0,0.3411575],[4509.8,0.223],[4509.5,1.72370671]],[[4510.5,0.91694603],[4510.7,0.39893],[4510.8,0.223],[4511.0,0.1244],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709156012,[[4510.4,0.2224],[4510.2,0.39896],[4510.1,3.2078],[4510.0,0.0017575],[4509.8,0.223]],[[4510.5,0.91694603],[4510.7,0.39893],[4510.8,0.223],[4511.0,0.1244],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709156515,[[4510.4,0.7858],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.22051]],[[4510.5,0.79254603],[4510.8,0.223],[4511.0,0.1244],[4511.1,3.2078],[4511.4,0.39887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709156716,[[4510.4,0.7858],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.22051]],[[4510.5,0.79254603],[4510.8,0.223],[4511.0,0.1244],[4511.1,3.2078],[4511.3,0.39888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709156914,[[4510.4,0.7858],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.22051]],[[4510.5,0.79254603],[4510.8,0.223],[4511.0,0.1244],[4511.1,3.2078],[4511.2,0.39889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709157108,[[4510.4,0.7858],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,1.22051]],[[4510.5,0.79254603],[4511.0,0.5233],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709157309,[[4510.4,0.7858],[4510.1,3.60678],[4510.0,0.1365575],[4509.8,0.223],[4509.2,0.99764]],[[4510.5,0.91694603],[4510.7,0.223],[4510.8,0.39892],[4511.0,0.1244],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709157510,[[4510.4,0.7858],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.223],[4509.2,0.99764]],[[4510.5,0.91694603],[4510.7,0.223],[4511.0,0.1244],[4511.1,3.6067],[4517.7,13.89291452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709158117,[[4510.4,0.7858],[4510.3,0.39896],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.223]],[[4510.5,0.91694603],[4510.7,0.223],[4510.9,0.39891],[4511.0,0.1244],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709158614,[[4510.4,0.7858],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.223],[4509.5,0.1348]],[[4510.5,0.91694603],[4510.7,0.223],[4511.0,0.1244],[4511.1,3.2078],[4512.2,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709159015,[[4510.4,0.7858],[4510.2,0.39896],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.223]],[[4510.5,0.91694603],[4510.7,0.62193],[4511.0,0.1244],[4511.1,3.2078],[4512.2,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709159209,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.223]],[[4510.5,0.91694603],[4510.7,0.223],[4511.0,0.1244],[4511.1,3.2078],[4512.2,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709159405,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.223]],[[4510.5,0.91694603],[4511.0,0.1244],[4511.1,3.2078],[4512.2,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709159608,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.223]],[[4510.5,0.91694603],[4510.9,0.223],[4511.0,0.1244],[4511.1,3.2078],[4512.2,35.77364003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709159813,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.223]],[[4510.5,0.91694603],[4510.9,0.223],[4511.0,0.52331],[4511.1,3.2078],[4512.2,35.77364003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709160013,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.223]],[[4510.5,0.79254603],[4510.9,0.223],[4511.0,0.1244],[4511.1,3.2078],[4511.2,0.39889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709160307,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.223]],[[4510.5,0.00194603],[4510.9,0.3408],[4511.1,3.2078],[4512.2,1.18664003],[4512.6,1.99382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709160513,[[4510.4,5.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.223]],[[4510.5,0.00194603],[4511.0,0.223],[4511.2,0.3408],[4511.6,3.2078],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709160718,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.0,0.223],[4511.2,0.3408],[4511.6,3.2078],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709161015,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.0,0.223],[4511.2,0.3408],[4511.5,0.53036],[4511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709161216,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.5,0.1315],[4511.6,3.2078],[4511.7,0.39884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709161418,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,1.58890671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.4,0.111],[4511.5,0.53036],[4511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709161614,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.4,0.111],[4511.5,0.53036],[4511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709161615,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.4,0.111],[4511.5,0.53036],[4511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709161816,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.4,0.111],[4511.5,0.1315],[4511.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709162017,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.4,0.111],[4511.5,0.1315],[4511.6,3.60665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709162209,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,1.58890671]],[[4510.5,0.00194603],[4511.5,0.3408],[4511.6,3.2078],[4512.8,1.18664003],[4513.4,9.96752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709162407,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,1.58890671]],[[4510.5,0.00194603],[4511.5,0.3918],[4511.6,3.60665],[4512.3,0.99698],[4512.8,35.77364003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709162612,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,1.58890671]],[[4510.5,0.00194603],[4511.5,0.3408],[4511.6,3.67165],[4512.3,0.99698],[4512.8,35.77364003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709162919,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,1.58890671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.5,0.52326],[4511.6,3.2728],[4512.3,0.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709163215,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.5,0.52326],[4511.6,3.2078],[4512.3,0.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709163419,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.5,0.52326],[4511.6,3.3048],[4512.3,0.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709164020,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.4,0.39887],[4511.5,0.1244],[4511.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709164220,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.5,0.1244],[4511.6,3.70365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709164422,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.3,0.39888],[4511.5,0.1244],[4511.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709164824,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.3,0.39888],[4511.5,0.1244],[4511.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709165020,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.5,0.52326],[4511.6,3.3048],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709165421,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,2.58641671]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.4,0.39887],[4511.5,0.1244],[4511.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709166719,[[4510.4,5.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.99751]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.3,0.39888],[4511.5,0.1244],[4511.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709167111,[[4510.4,5.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.99751]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.3,0.39888],[4511.5,0.1244],[4511.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709167318,[[4510.4,6.0088],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.99751]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.3,0.39888],[4511.5,0.1244],[4511.6,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709168022,[[4510.4,6.0088],[4510.3,0.39895],[4510.1,3.2078],[4510.0,0.1365575],[4509.8,0.99751]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.5,0.1244],[4511.6,3.3048],[4512.0,1.12855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709168212,[[4510.4,0.7858],[4510.1,3.2078],[4510.0,0.1365575],[4509.6,1.58890671],[4509.5,0.1348]],[[4510.5,0.00194603],[4511.0,0.3408],[4511.5,0.1244],[4511.6,3.3048],[4512.0,1.12855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709168213,[[4510.4,0.7858],[4510.1,3.2078],[4510.0,0.1365575],[4509.6,1.58890671],[4509.5,0.1348]],[[4510.5,0.56934603],[4511.0,0.1244],[4511.5,0.1244],[4511.6,4.30195],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709168414,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,0.99749]],[[4510.5,0.91694603],[4511.0,0.5233],[4511.1,3.2078],[4511.5,0.1244],[4511.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709168620,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.56934603],[4511.0,0.1244],[4511.1,3.60669],[4511.5,0.1244],[4511.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709168926,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.22854603],[4510.8,0.3408],[4511.0,0.1244],[4511.1,3.60669],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709169824,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.22854603],[4510.8,0.3408],[4511.0,0.52331],[4511.1,3.2078],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709170324,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,0.1365575],[4509.9,2.58639671]],[[4510.5,0.00194603],[4510.8,0.3408],[4511.0,0.1244],[4511.2,0.39888],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709170524,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4510.8,0.3408],[4511.0,0.1244],[4511.2,0.39888],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709170925,[[4510.4,0.7858],[4510.3,0.39895],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4510.8,0.3408],[4511.0,0.1244],[4511.1,0.39889],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709171128,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4510.8,0.3408],[4511.3,0.39888],[4511.4,0.165],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709171426,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.1,0.3408],[4511.3,0.39888],[4511.4,0.165],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709171727,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.1,0.3408],[4511.2,0.39889],[4511.4,0.165],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709173529,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.1,0.3408],[4511.4,0.165],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709173827,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4510.9,0.3408],[4511.4,0.165],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709174124,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4510.9,0.3408],[4511.2,0.39889],[4511.4,0.165],[4511.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709174332,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4510.9,0.3408],[4511.2,0.39889],[4511.5,0.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709174732,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.4,0.39887],[4511.5,0.2854],[4512.5,35.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709175032,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.3,0.39888],[4511.5,0.2854],[4512.5,35.70535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709175230,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,3.2078],[4510.0,1.72546421],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.2,0.3408],[4511.3,0.39888],[4511.5,0.1244],[4511.6,3.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709175925,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,4.79670671],[4510.0,0.1365575],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.3,0.3408],[4511.5,0.1244],[4511.6,3.2078],[4512.3,0.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709176230,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,4.79670671],[4510.0,0.1365575],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.3,0.3408],[4511.5,0.52326],[4511.6,3.2078],[4512.0,0.2845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709176735,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,4.79670671],[4510.0,0.1365575],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.3,0.3408],[4511.5,0.52326],[4511.6,3.2078],[4512.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709176931,[[4510.4,0.7858],[4510.3,0.62195],[4510.1,4.79670671],[4510.0,0.1365575],[4509.9,0.99749]],[[4510.5,0.00194603],[4511.3,0.3408],[4511.5,0.1244],[4511.6,3.2078],[4511.7,0.39884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709177127,[[4511.5,0.84525],[4511.0,0.1348],[4510.8,0.99729],[4510.5,1.13217],[4510.4,5.0]],[[4511.6,0.4498],[4511.9,0.3408],[4512.0,0.53031],[4512.1,3.2078],[4512.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709177326,[[4511.5,0.84525],[4511.0,3.5656],[4510.8,0.99729],[4510.5,1.13216],[4510.3,1.58890671]],[[4511.6,0.7906],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.223],[4512.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709177526,[[4511.5,0.84525],[4511.0,3.5656],[4510.8,0.99729],[4510.5,2.72106671],[4509.3,14.75207674]],[[4511.6,0.7906],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.223],[4512.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709177727,[[4511.5,1.15635],[4511.0,3.5656],[4510.8,0.99729],[4510.6,1.58890671],[4510.5,1.13216]],[[4511.6,0.7906],[4512.0,0.53031],[4512.1,3.2078],[4512.4,0.223],[4512.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709178033,[[4511.5,1.15635],[4511.0,3.5656],[4510.8,0.99729],[4510.6,1.58890671],[4510.5,1.13216]],[[4511.6,0.79304392],[4511.9,0.39883],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709179033,[[4511.5,1.15635],[4511.0,3.5656],[4510.8,0.99729],[4510.6,1.58890671],[4510.5,1.13216]],[[4511.6,0.79304392],[4511.8,0.39883],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709179234,[[4511.5,1.15635],[4511.0,3.5656],[4510.8,0.99729],[4510.5,2.72106671],[3840.0,6.0]],[[4511.6,0.79304392],[4511.8,0.39883],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709179434,[[4511.5,1.15635],[4511.0,3.5656],[4510.8,0.99729],[4510.5,2.72106671],[4510.0,2.12269089]],[[4511.6,0.79304392],[4511.8,0.39883],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709179630,[[4511.5,1.28305],[4511.0,3.5656],[4510.8,0.99729],[4510.6,1.58890671],[4510.5,2.72106671]],[[4511.6,0.79304392],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709179631,[[4511.5,1.28305],[4511.0,3.5656],[4510.8,0.99729],[4510.6,1.58890671],[4510.5,1.13215]],[[4511.6,0.56984392],[4511.9,0.39882],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709179830,[[4511.5,1.28305],[4511.0,3.5656],[4510.8,0.99729],[4510.6,1.58890671],[4510.5,1.13215]],[[4511.6,0.56984392],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709179831,[[4511.5,1.28305],[4511.0,3.5656],[4510.8,0.99729],[4510.6,1.58890671],[4510.5,1.13215]],[[4511.6,0.56984392],[4511.8,0.39883],[4512.0,0.1315],[4512.1,3.2078],[4512.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709180129,[[4511.5,1.28305],[4511.3,0.222],[4511.0,3.3426],[4510.8,0.99729],[4510.7,1.58890671]],[[4511.6,0.56984392],[4511.8,0.39883],[4512.0,0.1315],[4512.1,3.2078],[4512.5,1.34333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709180331,[[4511.5,4.49085],[4511.3,0.222],[4511.0,0.1348],[4510.8,0.99729],[4510.7,1.58890671]],[[4511.6,0.22904392],[4511.8,0.39883],[4511.9,0.3402],[4512.0,0.1315],[4512.5,1.34333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709180532,[[4511.5,4.092],[4511.3,0.62087],[4511.0,0.1348],[4510.8,0.99729],[4510.7,1.58890671]],[[4511.6,0.22904392],[4511.7,0.39884],[4511.9,0.3402],[4512.0,0.1315],[4512.5,1.34333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709180732,[[4511.5,4.092],[4511.3,0.62087],[4511.0,0.1348],[4510.8,0.99729],[4510.7,1.58890671]],[[4511.6,0.22904392],[4511.7,0.39884],[4512.0,0.1315],[4512.5,1.34333],[4514.6,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709180924,[[4511.5,4.092],[4511.3,0.62087],[4511.0,0.1348],[4510.8,0.99729],[4510.7,1.58890671]],[[4511.6,0.56924392],[4511.7,0.39884],[4512.0,0.1315],[4512.5,1.34333],[4514.6,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709181130,[[4511.5,4.092],[4511.3,0.62087],[4511.0,0.1348],[4510.8,0.99729],[4510.7,1.58890671]],[[4511.6,0.56924392],[4511.7,0.39884],[4512.0,0.1315],[4512.5,1.34333],[4514.6,11.53499701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709181333,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.0,0.1348],[4510.8,0.99729]],[[4511.6,0.56924392],[4511.9,0.39882],[4512.0,0.1315],[4512.5,1.34333],[4513.1,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709181538,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.0,0.1348],[4510.8,2.58619671]],[[4511.6,0.56924392],[4511.9,0.39882],[4512.0,0.1315],[4512.5,1.34333],[4513.1,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709181743,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.0,0.1348],[4510.8,2.58619671]],[[4511.6,0.00244392],[4511.9,0.3402],[4512.5,1.12133],[4512.6,3.4298],[4513.1,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709181933,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,0.17566665],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.739],[4512.5,0.1244],[4512.6,3.2078],[4512.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709182238,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.1,0.99722],[4511.0,1.72370671]],[[4511.6,0.00244392],[4512.2,0.739],[4512.5,0.1244],[4512.6,3.2078],[4512.9,0.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709182439,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,1.76614766],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.4,0.39878],[4512.5,0.1244],[4512.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709183138,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,1.76614766],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.3,0.39879],[4512.5,0.1244],[4512.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709183839,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,1.76614766],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.5,0.1244],[4512.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709183840,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,1.76614766],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.5,0.1244],[4512.6,3.2078],[4513.7,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709184140,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,1.76614766],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.5,0.1244],[4512.6,3.2078],[4513.0,1.28022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709184943,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,1.76614766],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.5,0.1244],[4512.6,3.2078],[4513.0,1.12122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709185142,[[4511.5,4.092],[4511.4,0.39886],[4511.3,0.222],[4511.2,1.76614766],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.5,0.52317],[4512.6,3.2078],[4513.0,1.23922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709185441,[[4511.5,4.315],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,2.58612671],[4510.6,1.98613339]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.5,0.52317],[4512.6,3.2078],[4513.0,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709186038,[[4511.5,4.315],[4511.4,0.39886],[4511.2,1.76614766],[4511.1,0.99722],[4510.6,1.98613339]],[[4511.6,0.00244392],[4512.2,0.3402],[4512.5,0.1244],[4512.6,3.2078],[4512.8,0.39875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709186241,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[4510.7,1.98613339]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.6,3.2078],[4513.9,1.18664003],[4514.4,11.547474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709186439,[[4511.5,4.315],[4511.4,0.39886],[4511.3,1.58890671],[4511.2,0.17724095],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.6,3.2078],[4513.2,0.067],[4513.9,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709186642,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[3827.0,0.55143959]],[[4511.6,0.00244392],[4512.5,0.3402],[4513.1,3.2078],[4513.2,0.067],[4514.0,2.31236003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709186845,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[4510.9,1.98613339]],[[4511.6,0.00244392],[4512.5,0.3402],[4513.1,3.2078],[4513.2,0.067],[4514.0,2.31236003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709187347,[[4511.5,4.315],[4511.4,0.39886],[4511.3,1.58890671],[4511.2,0.17724095],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39874],[4513.1,3.2078],[4513.2,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709188248,[[4511.5,4.315],[4511.4,0.39886],[4511.3,1.58890671],[4511.2,0.17724095],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39874],[4513.1,3.2078],[4513.3,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709188449,[[4511.5,4.315],[4511.4,0.39886],[4511.3,1.58890671],[4511.2,0.17724095],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.9,0.39874],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709188747,[[4511.5,4.315],[4511.4,0.39886],[4511.3,1.58890671],[4511.2,0.17724095],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39874],[4513.1,3.2078],[4513.4,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709188949,[[4511.5,4.315],[4511.4,0.39886],[4511.3,1.58890671],[4511.2,0.17724095],[4511.1,0.99722]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39874],[4513.1,3.2078],[4514.5,3.48610853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709189249,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39874],[4513.1,3.2078],[4513.4,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709189546,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.5,0.3402],[4513.0,0.52313],[4513.1,3.2078],[4514.3,0.17278806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709189748,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.6,0.39876],[4513.0,0.1244],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709190342,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39874],[4513.0,0.1244],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709190743,[[4511.5,4.315],[4511.4,1.98776671],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39874],[4513.0,0.1244],[4513.6,3.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709191646,[[4511.5,5.90390671],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.5,0.3402],[4513.0,0.52313],[4513.6,3.2878],[4515.8,11.53499701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709191846,[[4511.5,5.90390671],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.9,0.39874],[4513.0,0.1244],[4513.6,3.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709192850,[[4511.5,4.315],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.9,0.39874],[4513.0,0.1244],[4513.6,3.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709193042,[[4511.5,4.315],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,2.98335339],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39875],[4513.0,0.1244],[4513.6,3.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709193243,[[4511.5,4.315],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,2.98335339],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.5,0.3402],[4512.8,0.39875],[4513.0,0.1244],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709193545,[[4511.5,4.315],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,2.98335339],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.4,0.3232],[4512.7,0.39876],[4513.0,0.1244],[4513.4,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709194248,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,2.98335339],[4511.0,0.1348]],[[4511.6,0.00244392],[4512.1,0.3232],[4512.5,0.1255],[4512.7,0.39876],[4513.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709194450,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.1,0.3232],[4512.5,0.1255],[4512.7,0.39876],[4513.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709194639,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.5,0.1255],[4512.7,0.39876],[4513.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709194640,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.5,0.1255],[4512.9,0.39873],[4513.0,0.1244],[4513.7,0.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709194846,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.4,0.3232],[4512.5,0.1255],[4512.9,0.39873],[4513.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709195352,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.4,0.3232],[4512.5,0.1255],[4512.8,0.39874],[4513.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709196248,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.2,0.3232],[4512.5,0.1255],[4512.8,0.39874],[4513.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709196445,[[4511.5,5.90356718],[4511.4,0.39886],[4511.2,0.17724095],[4511.1,0.99722],[4511.0,2.12093339]],[[4511.6,0.00244392],[4512.2,0.3232],[4512.5,0.1255],[4513.0,0.52313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709196646,[[4512.8,0.2175],[4512.2,0.99697],[4512.0,0.1251],[4511.5,3.5575],[4511.2,0.17724095]],[[4512.9,0.4291],[4513.0,0.1244],[4513.3,0.3987],[4514.0,0.1291],[4514.1,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709196952,[[4512.8,0.5329],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.6,1.58828186]],[[4512.9,0.7523],[4513.0,0.1244],[4513.3,0.3987],[4513.8,0.055],[4514.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709197252,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.7523],[4513.0,0.1244],[4513.3,0.3987],[4513.8,0.055],[4514.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709197450,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.7523],[4513.0,0.1244],[4513.2,0.39871],[4513.8,0.99665],[4514.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709197650,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.75456297],[4513.0,0.52313],[4513.8,0.99665],[4514.0,0.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709197950,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.75456297],[4513.0,0.52313],[4513.8,0.99665],[4514.0,0.3511],[4523.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709198247,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.75456297],[4513.0,0.52313],[4513.8,0.99665],[4514.0,0.1291],[4523.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709198456,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.75456297],[4513.0,0.52313],[4513.8,0.99665],[4513.9,0.222],[4514.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709199161,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.75456297],[4513.0,0.1244],[4513.2,0.39871],[4513.8,0.99665],[4513.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709199461,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.75456297],[4513.0,0.1244],[4513.1,0.39872],[4513.8,0.99665],[4513.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709199760,[[4512.8,0.93164],[4512.6,0.222],[4512.2,4.20477],[4512.0,0.1251],[4511.8,0.99708]],[[4512.9,0.75456297],[4513.0,0.1244],[4513.3,0.3987],[4513.9,0.222],[4514.4,0.99652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709199958,[[4512.2,3.2078],[4511.7,0.99708],[4511.4,0.99715],[4511.1,1.98613339],[4510.9,1.99454]],[[4512.9,0.75456297],[4513.0,0.1244],[4513.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709199959,[[4512.2,3.2078],[4511.7,0.99708],[4511.4,0.99715],[4511.1,1.98613339],[4510.9,1.99454]],[[4512.4,0.4291],[4512.5,0.1255],[4512.9,5.00226297],[4513.0,3.3322],[4513.5,1.12113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709200158,[[4512.3,0.62078],[4511.9,0.3154],[4511.7,4.20488],[4511.5,1.71498186],[4511.4,0.99715]],[[4512.4,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.73093],[4513.5,1.12113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709200460,[[4512.3,0.39878],[4512.1,0.222],[4511.9,0.3154],[4511.7,4.20488],[4511.5,1.71498186]],[[4512.4,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.73093],[4513.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709201060,[[4512.3,0.39878],[4512.1,0.222],[4511.9,0.3154],[4511.7,4.20488],[4511.5,1.71498186]],[[4512.4,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.2,0.39871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709201255,[[4512.3,0.39878],[4511.9,0.3154],[4511.7,4.20488],[4511.6,1.58828186],[4511.5,0.1267]],[[4512.4,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.2,0.39871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709201454,[[4512.3,0.39878],[4512.1,0.222],[4511.9,0.3154],[4511.7,4.20488],[4511.6,1.58828186]],[[4512.4,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.2,0.39871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709201858,[[4512.2,0.39879],[4511.9,0.222],[4511.7,3.2078],[4511.6,0.3154],[4511.5,1.71498186]],[[4512.4,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709201859,[[4512.2,0.39879],[4511.9,0.222],[4511.7,3.2078],[4511.6,0.3154],[4511.5,1.71498186]],[[4512.3,0.7523],[4512.4,5.0],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709202160,[[4512.2,0.39879],[4511.9,0.222],[4511.7,3.2078],[4511.6,0.3154],[4511.5,0.1267]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709202161,[[4512.2,0.39879],[4511.9,0.222],[4511.7,3.2078],[4511.6,0.3154],[4511.5,0.1267]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709202353,[[4512.2,0.39879],[4511.7,3.2078],[4511.6,0.3154],[4511.5,0.1267],[4511.3,1.58828186]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709202354,[[4512.2,0.39879],[4511.7,3.2078],[4511.6,0.3154],[4511.5,0.1267],[4511.3,1.58828186]],[[4512.3,0.7523],[4512.5,0.1255],[4512.7,0.39875],[4512.9,0.00226297],[4513.0,3.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709202554,[[4512.2,0.39879],[4511.9,0.3154],[4511.8,0.222],[4511.7,4.20489],[4511.5,0.1267]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.62071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709202957,[[4512.2,0.61629],[4511.8,0.222],[4511.7,4.20489],[4511.5,0.1267],[4509.0,2.59903536]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.62071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709203158,[[4512.2,0.93169],[4511.8,0.222],[4511.7,4.20489],[4511.5,0.1267],[4509.0,2.59903536]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.62071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709203358,[[4512.2,1.14089],[4511.8,0.222],[4511.7,4.20489],[4511.5,0.1267],[4511.4,2.58543186]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.62071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709203555,[[4512.2,1.14089],[4511.8,0.222],[4511.7,4.20489],[4511.5,0.1267],[4511.4,0.99715]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.62071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709204357,[[4512.2,1.14089],[4511.8,0.222],[4511.7,4.20489],[4511.5,0.1267],[4511.4,2.58543186]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.73093],[4513.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709205356,[[4512.2,1.14089],[4511.8,0.222],[4511.7,4.20489],[4511.5,0.1267],[4511.4,2.58543186]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709205660,[[4512.2,1.14089],[4511.8,0.222],[4511.7,4.20489],[4511.5,1.71498186],[4511.4,0.99715]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.62072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709207359,[[4512.2,1.14089],[4511.8,0.222],[4511.7,4.20489],[4511.6,1.58828186],[4511.5,0.1267]],[[4512.3,0.7523],[4512.5,0.1255],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.62072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709208656,[[4512.5,0.7603],[4512.2,4.20479],[4512.0,0.1297],[4511.8,0.222],[4511.7,0.99709]],[[4512.9,0.00226297],[4513.0,3.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709208657,[[4512.5,0.7603],[4512.2,4.20479],[4512.0,0.1297],[4511.8,0.222],[4511.7,0.99709]],[[4512.6,0.5294],[4512.9,0.00226297],[4513.0,3.3322],[4513.4,0.222],[4514.2,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709208963,[[4512.5,0.7603],[4512.2,4.20479],[4512.0,0.1297],[4511.8,0.222],[4511.7,2.58537186]],[[4512.6,0.5294],[4512.9,0.00226297],[4513.0,3.3322],[4513.4,0.222],[4514.2,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709209164,[[4512.5,1.15907],[4512.2,4.20479],[4512.0,0.1297],[4511.8,0.222],[4511.7,2.58537186]],[[4512.6,0.7563],[4512.9,0.00226297],[4513.0,3.3322],[4513.1,0.39872],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709209358,[[4512.3,3.2078],[4511.8,0.62082],[4511.7,1.58828186],[4511.2,1.98613339],[4511.1,0.99723]],[[4512.4,0.4363],[4512.5,0.1363],[4512.6,5.39876],[4512.9,0.00226297],[4513.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709209659,[[4511.5,3.2078],[4511.0,0.39889],[4510.8,0.3364],[4510.7,1.58828186],[4510.2,2.16468702]],[[4511.7,0.32],[4511.8,0.4363],[4511.9,0.39883],[4512.0,0.1363],[4512.4,0.49854029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709209864,[[4511.0,3.2078],[4510.8,0.62192],[4510.6,1.58828186],[4510.5,0.3364],[4510.2,1.98613339]],[[4511.1,0.4363],[4511.5,0.1363],[4511.9,3.2078],[4512.0,0.1363],[4512.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709210068,[[4511.0,3.2078],[4510.8,0.62192],[4510.5,1.92468186],[4510.0,3.11506089],[4509.5,2.91028674]],[[4511.1,0.7563],[4511.5,0.1363],[4511.9,3.2078],[4512.0,0.1363],[4512.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709210366,[[4511.0,3.4237],[4510.9,0.3989],[4510.8,0.223],[4510.7,0.3364],[4510.5,1.58828186]],[[4511.1,0.7563],[4511.5,0.53516],[4511.9,3.2078],[4512.0,0.1363],[4512.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709210566,[[4511.0,3.4237],[4510.8,0.62191],[4510.7,0.3364],[4510.5,1.58828186],[4510.0,3.11506089]],[[4511.1,0.7563],[4511.4,0.39887],[4511.5,0.1363],[4511.9,3.2078],[4512.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709210862,[[4511.0,0.2159],[4510.8,0.223],[4510.7,0.3364],[4510.5,1.58828186],[4510.4,3.2078]],[[4511.1,0.7563],[4511.3,0.39888],[4511.5,0.1363],[4511.9,3.2078],[4512.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709211065,[[4510.8,0.4389],[4510.7,0.3364],[4510.5,1.58828186],[4510.4,3.2078],[4508.4,9.9783]],[[4510.9,0.4363],[4511.0,0.1363],[4511.3,0.39888],[4511.4,3.2078],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709211265,[[4510.8,0.4389],[4510.7,0.3364],[4510.4,4.79608186],[4510.0,0.1314575],[4509.9,1.98613339]],[[4510.9,0.7563],[4511.0,0.1363],[4511.3,0.39888],[4511.4,3.2078],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709211660,[[4510.8,0.4389],[4510.7,0.73532],[4510.4,4.79608186],[4510.0,0.1314575],[4509.9,1.98613339]],[[4510.9,0.7563],[4511.0,0.1363],[4511.3,0.39888],[4511.4,3.2078],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709211964,[[4510.8,0.7753],[4510.7,0.39892],[4510.4,4.79608186],[4510.0,0.1314575],[4509.9,1.98613339]],[[4510.9,0.7563],[4511.0,0.1363],[4511.4,3.2078],[4511.5,0.53516],[4512.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709212266,[[4510.8,0.9833],[4510.7,0.39892],[4510.4,4.79608186],[4510.1,0.99744],[4510.0,0.1314575]],[[4510.9,0.7563],[4511.0,0.1363],[4511.4,3.2078],[4511.5,0.1363],[4512.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709212659,[[4510.8,0.7603],[4510.7,0.39892],[4510.6,0.223],[4510.4,4.79608186],[4510.1,0.99744]],[[4510.9,0.7563],[4511.0,0.1363],[4511.4,3.2078],[4511.5,0.53516],[4512.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709212858,[[4510.8,0.7603],[4510.7,0.39892],[4510.6,0.223],[4510.4,4.79608186],[4510.1,0.99744]],[[4510.9,0.7563],[4511.0,0.1363],[4511.4,3.60667],[4511.5,0.1363],[4512.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709212859,[[4510.8,0.7603],[4510.7,0.39892],[4510.6,0.223],[4510.4,4.79608186],[4510.1,0.99744]],[[4510.9,0.7563],[4511.0,0.1363],[4511.4,3.60667],[4511.5,0.1363],[4512.3,0.99699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709213057,[[4510.8,0.7603],[4510.7,0.39892],[4510.6,0.223],[4510.4,4.79608186],[4509.4,3.77817674]],[[4510.9,0.7563],[4511.0,0.1363],[4511.3,0.39888],[4511.4,3.2078],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709213259,[[4510.8,0.7603],[4510.6,0.223],[4510.4,3.2078],[4510.3,1.58828186],[4509.8,3.15993327]],[[4510.9,0.7563],[4511.0,0.1363],[4511.1,0.3989],[4511.4,3.2078],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709213460,[[4510.8,0.7603],[4510.7,0.39893],[4510.6,0.223],[4510.4,3.2078],[4510.3,1.58828186]],[[4510.9,0.7563],[4511.0,0.1363],[4511.3,0.39888],[4511.4,3.2078],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709213760,[[4510.4,3.2078]],[[4510.9,0.7563],[4511.0,0.1363],[4511.4,3.2078],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709213761,[[4510.4,3.4237],[4510.2,1.92468186],[4510.1,0.39897],[4509.8,1.98613339],[4508.9,0.99771]],[[4510.5,0.8926],[4510.6,0.39894],[4510.9,5.0],[4511.0,0.1363],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709213962,[[4510.2,0.3364],[4510.1,0.39897],[4510.0,0.0017575],[4509.9,3.2078],[4509.7,1.58828186]],[[4510.5,0.8926],[4510.6,0.39894],[4511.0,0.1363],[4511.4,3.2078],[4512.2,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709214162,[[4510.2,0.5523],[4510.0,0.0017575],[4509.9,3.2078]],[[4510.5,0.8926],[4511.0,0.1363],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709214163,[[4510.2,0.5523],[4510.0,0.0017575],[4509.9,3.2078],[4509.8,1.58828186],[4509.2,2.98377339]],[[4510.3,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4511.0,0.1363],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709214356,[[4510.2,0.5523],[4510.0,0.0017575],[4509.9,3.2078],[4509.6,1.81128186],[4509.4,0.17261128]],[[4510.3,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4511.0,0.1363],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709214666,[[4510.2,0.7603],[4510.0,0.0017575],[4509.9,3.2078],[4509.6,1.81128186],[4509.4,0.17261128]],[[4510.3,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4511.0,0.1363],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709214864,[[4510.2,0.7603],[4510.0,0.2247575],[4509.9,3.2078],[4509.6,1.58828186],[4509.4,0.17261128]],[[4510.3,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4511.0,0.1363],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709215363,[[4510.2,0.7603],[4510.1,0.39897],[4510.0,0.2247575],[4509.9,3.2078],[4509.5,1.71798186]],[[4510.3,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4511.0,0.1363],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709216667,[[4510.2,0.7603],[4510.0,0.2247575],[4509.9,3.60679],[4509.5,0.1297],[4509.4,1.58828186]],[[4510.3,0.7563],[4510.5,0.1363],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709216668,[[4510.2,0.7603],[4510.0,0.2247575],[4509.9,3.60679],[4509.5,0.1297],[4509.4,1.58828186]],[[4510.3,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709216869,[[4510.2,0.7603],[4510.0,0.6237375],[4509.9,3.2078],[4509.5,0.1297],[4509.4,1.58828186]],[[4510.3,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709217168,[[4510.2,0.2159],[4510.0,0.6237375],[4509.9,3.5442],[4509.5,0.1297],[4509.4,1.58828186]],[[4510.3,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709218368,[[4510.0,0.6237375],[4509.9,3.5442],[4509.5,0.1297],[4509.3,1.58828186],[4508.9,0.99771]],[[4510.3,0.4363],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709218669,[[4510.0,0.6237375],[4509.9,3.5442],[4509.5,0.1297],[4509.3,1.58828186],[4508.9,0.99771]],[[4510.1,0.7563],[4510.5,0.53525],[4510.9,3.2078],[4511.0,0.1363],[4512.4,13.15010003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709218871,[[4510.0,1.3840375],[4509.9,3.2078],[4509.5,0.1297],[4509.3,1.58828186],[4508.9,0.99771]],[[4510.1,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709219163,[[4510.0,1.1610375],[4509.9,3.2078],[4509.5,0.1297],[4509.3,1.58828186],[4508.9,0.99771]],[[4510.1,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709219372,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.3,0.17735141],[4509.2,2.58592186]],[[4510.1,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709219666,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,0.99764],[4509.0,1.71798186]],[[4510.1,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709219866,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.3,0.18103149],[4509.2,0.99764]],[[4510.1,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709220068,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,0.99764],[4506.6,5.18089874]],[[4510.1,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709220374,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,0.99764],[4507.4,9.98038]],[[4510.1,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709220669,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.3,0.17977531],[4509.2,0.99764]],[[4510.1,0.7563],[4510.5,0.1363],[4510.6,0.39894],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709220870,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,0.99764],[3847.6,0.53932004]],[[4510.1,0.7563],[4510.5,0.53525],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709221071,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,0.99764],[3847.6,0.53932004]],[[4510.1,0.7563],[4510.5,0.53525],[4510.9,3.2078],[4511.0,0.1363],[4512.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709221274,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.3,0.17701561],[4509.2,0.99764]],[[4510.1,0.7563],[4510.5,0.53525],[4510.9,3.2078],[4511.0,0.1363],[4512.0,0.31690759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709221572,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,0.99764],[3847.6,0.53932004]],[[4510.1,0.7563],[4510.5,0.53525],[4510.9,3.2078],[4511.0,0.1363],[4512.0,0.31690759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709221971,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,1.17065666],[3847.6,0.53932004]],[[4510.1,0.7563],[4510.5,0.53525],[4510.9,3.2078],[4511.0,0.1363],[4512.0,0.31690759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709222171,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,0.1297],[4509.2,1.17065666],[4509.0,0.1297]],[[4510.1,0.7563],[4510.5,0.53525],[4510.9,3.2078],[4511.0,0.1363],[4512.0,0.31690759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709222766,[[4510.0,1.1610375],[4509.9,3.4308],[4509.5,1.12728],[4509.2,1.17065666],[4509.0,0.1297]],[[4510.1,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709222972,[[4510.0,1.2907375],[4509.9,3.4308],[4509.5,1.12728],[4509.2,1.17065666],[4509.0,0.1297]],[[4510.1,0.7563],[4510.5,0.1363],[4510.7,0.39893],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709223568,[[4510.7,0.39892],[4510.0,1.3369275],[4509.9,3.4308],[4509.5,1.12728],[4509.2,0.17301666]],[[4510.8,0.2094],[4510.9,3.2078],[4511.0,0.1363],[4511.3,0.39888],[4511.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709223769,[[4510.7,1.15922],[4510.5,0.1297],[4510.4,0.223],[4510.0,1.1289275],[4509.9,3.2078]],[[4510.8,0.7563],[4510.9,3.2078],[4511.0,0.1363],[4511.3,0.39888],[4511.5,0.3593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709223974,[[4510.8,0.7603],[4510.7,0.39892],[4510.5,0.1297],[4510.4,0.223],[4510.0,2.1263975]],[[4510.9,3.4172],[4511.4,0.39887],[4511.5,0.1363],[4511.6,0.223],[4512.2,0.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709224174,[[4510.8,0.7603],[4510.5,0.1297],[4510.4,0.223],[4510.3,0.39895],[4510.0,0.1314575]],[[4510.9,3.7372],[4511.2,0.39889],[4511.5,0.1363],[4511.6,0.223],[4512.2,0.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709224369,[[4510.8,0.7603],[4510.5,0.1297],[4510.4,0.223],[4510.3,0.39895],[4510.0,0.1314575]],[[4510.9,3.9641],[4511.2,0.39889],[4511.5,0.1363],[4511.6,0.223],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709224570,[[4510.8,0.7603],[4510.7,3.2078],[4510.5,0.1297],[4510.4,0.62195],[4510.0,0.1314575]],[[4510.9,0.7563],[4511.2,0.39889],[4511.5,0.1363],[4511.6,3.4308],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709224870,[[4510.8,0.7603],[4510.7,3.2078],[4510.5,0.1297],[4510.4,0.62195],[4510.0,0.1314575]],[[4510.9,0.7563],[4511.0,0.3989],[4511.5,0.1363],[4511.6,3.4308],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709225071,[[4510.8,0.7603],[4510.7,3.2078],[4510.5,0.1297],[4510.4,0.62195],[4510.0,0.1314575]],[[4510.9,0.7563],[4511.0,0.3989],[4511.5,1.35647],[4511.6,3.2078],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709225571,[[4510.8,0.7603],[4510.5,0.1297],[4510.4,0.223],[4510.2,3.2078],[4510.0,0.1314575]],[[4510.9,0.7563],[4511.0,0.5352],[4511.5,2.35364],[4511.6,3.2078],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709225875,[[4510.8,0.7603],[4510.5,0.1297],[4510.4,0.223],[4510.2,3.2078],[4510.1,0.39898]],[[4510.9,0.7563],[4511.0,0.5352],[4511.5,2.35364],[4511.6,3.2078],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709226177,[[4510.8,0.7603],[4510.5,0.1297],[4510.4,0.223],[4510.2,3.60677],[4509.1,0.646]],[[4510.9,0.7563],[4511.0,0.5352],[4511.5,2.35364],[4511.6,3.2078],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709226673,[[4510.8,0.7603],[4510.5,0.1297],[4510.4,0.62195],[4510.2,3.2078],[4509.7,0.99754]],[[4510.9,0.7563],[4511.0,0.5352],[4511.5,1.35647],[4511.6,3.2078],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709227571,[[4510.5,0.5523],[4510.4,0.223],[4510.2,3.2078],[4509.9,0.39899],[4509.4,1.58828186]],[[4510.6,0.4363],[4511.0,0.1363],[4511.1,4.20505],[4511.5,1.35647],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709227768,[[4510.4,0.223],[4510.2,3.2078],[4509.9,0.39899],[4509.4,1.58828186]],[[4510.6,0.4363],[4511.0,0.1363],[4511.1,4.20505],[4511.5,1.35647],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709227769,[[4510.2,3.4237],[4510.0,0.3381575],[4509.3,1.58828186],[4509.1,0.646],[4508.5,1.12749]],[[4510.3,1.15526],[4510.5,0.1363],[4510.8,0.99732],[4511.0,0.1363],[4511.1,4.20505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709227963,[[4510.0,0.5540575],[4509.6,3.2078],[4509.2,1.58828186],[4509.1,0.646],[4508.8,1.98613339]],[[4510.1,1.15528],[4510.5,0.1363],[4510.6,3.2078],[4510.8,0.99732],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709228169,[[4510.0,0.5540575],[4509.9,0.223],[4509.1,3.8538],[4508.9,1.58828186],[4508.5,3.11362339]],[[4510.1,1.15528],[4510.5,0.1363],[4510.6,3.2078],[4510.8,0.99732],[4510.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709228371,[[4510.0,0.5540575],[4509.9,0.223],[4509.1,3.8538],[4509.0,1.71798186],[4508.5,3.11362339]],[[4510.1,1.15528],[4510.5,0.1363],[4510.6,3.2078],[4510.8,0.99732],[4510.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709228670,[[4510.0,0.5540575],[4509.9,0.223],[4509.5,0.52872],[4509.1,4.03396654],[4509.0,0.1297]],[[4510.1,1.15528],[4510.5,0.1363],[4510.6,3.2078],[4510.8,0.99732],[4510.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709228873,[[4510.0,0.0017575],[4509.7,0.3364],[4509.5,0.1297],[4509.4,0.39904],[4509.1,3.8538]],[[4510.1,1.15528],[4510.5,0.1363],[4510.6,3.2078],[4510.8,0.99732],[4510.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709229070,[[4510.0,0.0017575],[4509.7,0.5594],[4509.5,0.1297],[4509.4,0.39904],[4509.1,3.8538]],[[4510.1,1.15528],[4510.5,0.1363],[4510.6,3.2078],[4510.8,0.99732],[4510.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709229474,[[4509.2,0.3364],[4508.6,4.79608186],[4508.5,0.1297],[4508.1,2.98403339],[4508.0,0.1297]],[[4509.3,0.39905],[4510.0,0.1363],[4510.1,8.9641],[4510.5,0.1363],[4510.6,0.99737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709229667,[[4509.2,0.7603],[4508.9,0.62208],[4508.6,3.2078],[4508.5,0.1297],[4508.4,1.58828186]],[[4509.3,0.7563],[4509.5,0.39904],[4510.0,0.1363],[4510.1,3.2078],[4510.3,1.22043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709229976,[[4509.2,0.7603],[4508.9,0.223],[4508.7,0.3991],[4508.6,3.2078],[4508.5,0.30494792]],[[4509.3,0.7563],[4509.4,0.39905],[4510.0,0.1363],[4510.1,3.2078],[4510.3,1.22043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709230180,[[4509.2,0.7603],[4509.1,0.223],[4508.7,0.3991],[4508.6,3.2078],[4508.5,0.30494792]],[[4509.3,0.7563],[4509.4,0.39905],[4510.0,0.1363],[4510.1,3.2078],[4510.3,1.22043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709230374,[[4509.2,0.7603],[4509.1,0.223],[4508.8,0.39909],[4508.6,3.2078],[4508.5,0.30494792]],[[4509.3,0.7563],[4509.4,0.39905],[4510.0,0.1363],[4510.1,3.2078],[4510.3,1.22043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709230571,[[4509.2,0.7603],[4509.1,0.223],[4509.0,0.1297],[4508.6,3.2078],[4508.5,0.30494792]],[[4509.6,0.32],[4510.0,0.1363],[4510.1,3.2078],[4510.3,0.223],[4511.0,1.13357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709230776,[[4509.2,1.1612548],[4509.1,3.4308],[4509.0,0.1297],[4508.5,1.89322978],[4508.4,0.99782]],[[4509.3,0.00286901],[4510.0,0.32],[4510.1,3.2078],[4510.5,0.3593],[4510.8,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709230973,[[4509.2,1.1612548],[4509.1,3.4308],[4509.0,0.1297],[4508.6,1.58828186],[4508.5,0.30494792]],[[4509.3,0.00286901],[4510.0,0.32],[4510.1,3.2078],[4510.5,0.3593],[4510.8,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709231172,[[4509.2,6.1612548],[4509.1,3.4308],[4509.0,0.1297],[4508.7,0.99774],[4508.6,1.58828186]],[[4509.3,0.00286901],[4510.1,3.2078],[4510.3,0.32],[4510.5,0.1363],[4511.0,1.13357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709231378,[[4509.2,6.1612548],[4509.1,3.4308],[4509.0,0.1297],[4508.7,0.99774],[4508.6,1.58828186]],[[4509.3,0.00286901],[4510.1,3.60678],[4510.3,0.32],[4510.5,0.1363],[4510.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709231580,[[4509.2,6.1612548],[4509.1,3.4308],[4509.0,0.1297],[4508.7,0.99774],[4508.6,1.58828186]],[[4509.3,0.00286901],[4510.0,0.399],[4510.1,3.2078],[4510.3,0.32],[4510.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709231769,[[4509.2,6.1612548],[4509.1,3.4308],[4509.0,0.1297],[4508.7,0.99774],[4508.6,1.58828186]],[[4509.3,0.00286901],[4510.1,3.2078],[4510.3,0.32],[4510.5,0.1363],[4510.9,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709231973,[[4510.2,0.4239],[4510.0,0.1297],[4509.8,0.399],[4509.5,0.1297],[4509.2,5.0018948]],[[4510.9,3.2078],[4511.0,1.13357],[4512.0,1.32294003],[4512.5,1.718584],[4512.9,9.96851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709232178,[[4510.7,0.2159],[4510.3,0.3364],[4510.0,0.3527],[4509.9,3.2078],[4509.8,0.399]],[[4510.8,0.7563],[4510.9,3.2078],[4511.0,0.1363],[4511.1,0.223],[4512.0,2.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709232378,[[4510.3,0.4239],[4510.0,0.3527],[4509.9,3.2078],[4509.8,0.399],[4508.8,1.58828186]],[[4510.8,0.7563],[4510.9,3.2078],[4511.0,0.1363],[4511.1,0.223],[4512.0,2.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709232379,[[4510.3,0.4239],[4510.0,0.3527],[4509.9,3.2078],[4509.8,0.399],[4508.8,1.58828186]],[[4510.4,0.83525],[4510.8,0.32],[4510.9,3.2078],[4511.0,1.13357],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709232679,[[4510.3,0.7603],[4510.0,0.3527],[4509.9,3.2078],[4509.8,0.399],[4508.8,1.58828186]],[[4510.4,1.15525],[4510.9,3.2078],[4511.0,1.13357],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709232977,[[4510.3,0.7603],[4510.0,0.75168],[4509.9,3.2078],[4508.8,2.58601186],[4508.5,10.28289792]],[[4510.4,0.75800383],[4510.5,0.39895],[4510.9,3.2078],[4511.0,0.1363],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709233280,[[4510.3,0.7603],[4510.0,0.75168],[4509.9,3.2078],[4508.8,2.58601186],[4508.5,10.28289792]],[[4510.4,0.21110383],[4510.5,0.39895],[4510.7,0.32],[4510.9,3.2078],[4511.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709233580,[[4510.3,0.7603],[4510.0,0.75168],[4509.9,3.2078],[4508.9,1.58828186],[4508.8,0.99773]],[[4510.4,0.75800383],[4510.5,0.39895],[4510.9,3.2078],[4511.0,0.1363],[4512.2,11.15677003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709234169,[[4510.3,0.7603],[4510.0,0.75168],[4509.9,3.2078],[4508.9,1.58828186],[4508.8,0.99773]],[[4510.4,0.75800383],[4510.5,0.39895],[4510.9,3.2078],[4511.0,0.1363],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709234373,[[4510.3,0.7603],[4510.0,0.75168],[4509.9,3.2078],[4509.0,2.71567186],[4508.8,0.99773]],[[4510.4,0.75800383],[4510.5,0.39895],[4510.9,3.2078],[4511.0,0.1363],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709235180,[[4510.3,0.7603],[4510.1,0.39898],[4510.0,0.3527],[4509.9,3.2078],[4509.3,0.99762]],[[4510.4,0.75800383],[4510.5,0.39895],[4510.9,3.2078],[4511.0,0.1363],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709235379,[[4510.3,0.7603],[4510.0,0.3527],[4509.9,3.60679],[4509.3,0.99762],[4505.8,15.21249076]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,1.13357],[4511.1,0.223],[4511.5,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709235679,[[4510.3,0.7603],[4510.0,0.3527],[4509.9,3.60679],[4508.6,0.99777],[4508.5,2.29108131]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,1.13357],[4511.1,0.223],[4511.5,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709236273,[[4510.3,0.7603],[4510.0,0.3527],[4509.9,3.60679],[4509.1,1.58828186],[4509.0,1.12739]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,1.13357],[4511.1,0.223],[4511.5,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709236469,[[4510.3,0.7603],[4510.0,0.75168],[4509.9,3.2078],[4509.1,1.58828186],[4509.0,1.12739]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,1.13357],[4511.1,0.223],[4511.5,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709236977,[[4510.3,0.7603],[4510.1,0.39898],[4510.0,0.3527],[4509.9,3.2078],[4509.3,0.99762]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,1.13357],[4511.1,0.223],[4511.5,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709237179,[[4510.3,1.15926],[4510.0,0.3527],[4509.9,3.2078],[4509.3,0.99762],[4509.2,1.59017666]],[[4510.4,0.75800383],[4511.0,1.13357],[4511.1,0.223],[4511.5,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709237180,[[4510.3,1.15926],[4510.0,0.3527],[4509.9,3.2078],[4509.3,0.99762],[4509.2,1.59017666]],[[4510.4,0.53110383],[4510.7,0.39893],[4511.0,0.1363],[4511.1,0.223],[4511.5,4.34126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709237374,[[4510.3,1.15926],[4510.0,0.3527],[4509.9,3.2078],[4509.6,0.99756],[4509.3,0.99762]],[[4510.4,0.53110383],[4510.5,0.39895],[4511.0,0.1363],[4511.1,0.223],[4511.5,4.34126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709238278,[[4510.3,0.7603],[4510.1,0.39898],[4510.0,0.3527],[4509.9,3.2078],[4509.3,2.58590186]],[[4510.4,0.53110383],[4510.5,0.39895],[4511.0,0.1363],[4511.1,0.223],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709238480,[[4510.3,0.7603],[4510.1,0.39898],[4510.0,0.3527],[4509.9,3.2078],[4509.3,2.58590186]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,0.1363],[4511.1,0.223],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709238883,[[4510.3,0.7603],[4510.1,0.39898],[4510.0,0.3527],[4509.9,3.2078],[4509.3,2.58590186]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,0.1363],[4511.2,0.99723],[4511.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709239079,[[4510.3,0.7603],[4510.1,0.39898],[4510.0,0.3527],[4509.9,3.2078],[4509.3,2.58590186]],[[4510.4,0.75800383],[4510.5,0.39895],[4511.0,3.3441],[4511.2,0.99723],[4511.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709239380,[[4510.3,0.7603],[4510.0,0.3527],[4509.9,3.60679],[4509.4,1.58828186],[4508.9,1.98613339]],[[4510.4,0.75800383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99723],[4511.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709239576,[[4510.3,0.7603],[4510.0,0.3527],[4509.7,0.39901],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.4,0.75800383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99723],[4511.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709239777,[[4510.3,0.7603],[4510.0,0.3527],[4509.8,0.399],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.4,0.75800383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99723],[4511.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709239979,[[4510.3,0.7603],[4510.0,0.3527],[4509.4,4.79608186],[4509.3,0.99762],[4508.9,1.98613339]],[[4510.4,0.75800383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99723],[4511.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709240173,[[4510.3,0.7603],[4510.0,0.1297],[4509.4,4.79608186],[4508.9,1.98613339],[4508.7,0.99775]],[[4510.4,0.75800383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99723],[4511.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709240488,[[4510.1,0.2245],[4510.0,0.3184],[4509.8,0.399],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.2,0.7482],[4510.3,0.39896],[4510.4,0.00170383],[4510.5,3.3341],[4511.0,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709240489,[[4510.1,0.2245],[4510.0,0.3184],[4509.8,0.399],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.2,0.7482],[4510.3,0.39896],[4510.4,0.00170383],[4510.5,3.3341],[4510.8,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709240782,[[4510.1,0.2245],[4510.0,0.5414],[4509.8,0.399],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.2,0.7482],[4510.3,0.39896],[4510.4,0.00170383],[4510.5,3.3341],[4510.8,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709241076,[[4510.1,0.5429],[4510.0,0.223],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.2,0.7482],[4510.4,0.00170383],[4510.5,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709241077,[[4510.1,0.5429],[4510.0,0.223],[4509.4,4.79608186],[4508.9,1.98613339],[3847.6,0.53932004]],[[4510.2,0.7482],[4510.4,0.00170383],[4510.5,3.73305],[4513.2,8.766],[4513.3,2.76899701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709241278,[[4510.1,0.7499],[4510.0,0.223],[4509.5,1.71798186],[4509.4,3.2078],[4509.3,0.99762]],[[4510.2,0.7482],[4510.4,0.00170383],[4510.5,3.73305],[4511.2,0.99722],[4511.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709241478,[[4510.1,0.7499],[4510.0,0.223],[4509.5,1.71798186],[4509.4,3.2078],[4509.3,0.99762]],[[4510.2,0.7482],[4510.4,0.00170383],[4510.5,3.73305],[4511.2,0.99722],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709241679,[[4510.1,0.7499],[4510.0,0.74798],[4509.5,1.71798186],[4509.4,3.2078],[4509.3,0.99762]],[[4510.2,0.7482],[4510.4,0.00170383],[4510.5,3.73305],[4511.2,0.99722],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709241883,[[4510.1,0.7499],[4510.0,0.74798],[4509.5,1.71798186],[4509.4,3.2078],[4509.3,0.99762]],[[4510.2,0.5288],[4510.4,0.00170383],[4510.5,3.73305],[4511.2,0.99722],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709242286,[[4510.1,0.7499],[4510.0,0.74798],[4509.5,1.71798186],[4509.4,3.2078],[4509.3,0.99762]],[[4510.2,0.5288],[4510.4,0.00170383],[4510.5,3.73305],[4511.2,0.99722],[4511.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709243182,[[4510.1,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.6,1.58828186],[4509.5,0.1297]],[[4510.2,0.5288],[4510.4,0.00170383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709243383,[[4510.1,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.6,1.58828186],[4509.5,0.1297]],[[4510.2,0.5288],[4510.4,0.00170383],[4510.5,0.52525],[4511.0,3.3441],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709244084,[[4510.1,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.6,2.58584186],[4509.5,0.1297]],[[4510.2,0.5288],[4510.4,0.00170383],[4510.5,0.1263],[4510.7,0.39893],[4511.0,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709244286,[[4510.1,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.6,2.58584186],[4509.5,0.1297]],[[4510.2,0.2109],[4510.4,0.00170383],[4510.5,0.4442],[4510.6,0.39894],[4511.0,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709244985,[[4510.1,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.6,1.58828186],[4509.5,0.1297]],[[4510.2,0.2109],[4510.4,0.00170383],[4510.5,0.84315],[4511.0,3.3441],[4511.2,0.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709245381,[[4510.1,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.6,1.58828186],[4509.5,0.1297]],[[4510.2,0.2109],[4510.4,0.00170383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709245686,[[4510.1,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.6,1.58828186],[4509.5,0.1297]],[[4510.2,0.5288],[4510.4,0.00170383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,0.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709245883,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.6,2.58584186]],[[4510.4,0.00170383],[4510.5,0.3179],[4510.7,0.39893],[4511.0,3.3441],[4512.5,10.09574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709246084,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.6,2.58584186]],[[4510.4,0.00170383],[4510.5,0.3179],[4510.6,0.39894],[4511.0,3.3441],[4512.2,3.576274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709246282,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.6,2.58584186]],[[4510.4,0.53050383],[4510.6,0.39894],[4511.0,3.3441],[4512.2,3.576274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709246483,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.6,2.58584186]],[[4510.4,0.53050383],[4510.6,0.39894],[4511.0,3.3441],[4512.2,3.576274],[4517.4,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709246687,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.6,2.58584186]],[[4510.4,0.74990383],[4510.6,0.39894],[4511.0,3.3441],[4512.2,3.576274],[4517.4,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709247180,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.6,2.58584186]],[[4510.4,0.74990383],[4510.6,0.39894],[4511.0,3.3441],[4512.2,3.576274],[4516.4,7.95416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709247488,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.6,2.58584186]],[[4510.4,0.74990383],[4510.6,0.39894],[4511.0,3.3441],[4512.2,3.576274],[4515.4,20.65632812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709247788,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.8,1.58828186]],[[4510.4,0.74990383],[4510.6,0.39894],[4511.0,3.3441],[4511.9,2.18372003],[4512.2,1.99399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709248481,[[4510.3,0.7499],[4510.2,0.39897],[4510.0,0.349],[4509.9,3.2078],[4509.8,1.58828186]],[[4510.4,0.74990383],[4510.5,0.39895],[4511.0,3.3441],[4511.2,1.22022],[4511.9,2.18372003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709248681,[[4510.3,0.7499],[4510.0,0.74798],[4509.9,3.2078],[4509.8,1.58828186],[4509.1,0.99768]],[[4510.4,0.74990383],[4510.5,0.39895],[4511.0,3.3441],[4511.2,1.22022],[4511.9,2.18372003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709248881,[[4510.3,0.7499],[4510.1,0.39898],[4510.0,0.349],[4509.8,1.58828186],[4509.4,3.2078]],[[4510.4,0.74990383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,1.22022],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709249081,[[4510.3,0.7499],[4510.1,0.39898],[4510.0,0.126],[4509.8,1.58828186],[4509.4,3.2078]],[[4510.4,0.74990383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,1.22022],[4511.9,2.18372003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709249288,[[4510.3,0.7499],[4510.1,0.62198],[4510.0,0.126],[4509.8,1.58828186],[4509.4,3.2078]],[[4510.4,0.74990383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,1.22022],[4511.9,2.18372003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709249480,[[4510.3,0.7499],[4510.1,0.62198],[4510.0,0.126],[4509.8,1.58828186],[4509.4,3.2078]],[[4510.4,0.74990383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,1.22022],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709249675,[[4509.8,1.58828186],[4509.4,3.2078]],[[4510.4,0.74990383],[4510.5,0.52525],[4511.0,3.3441],[4511.2,1.22022],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709249676,[[4509.8,1.58828186],[4509.6,0.3184],[4509.4,3.2078],[4509.3,1.98613339],[4509.0,1.12739]],[[4510.0,0.52529],[4510.4,0.00170383],[4510.5,3.3341],[4510.6,0.99735],[4510.9,0.99728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709249976,[[4509.7,0.2245],[4509.5,1.58828186],[4509.4,3.2078],[4509.3,0.39905],[4509.2,1.98802819]],[[4509.8,1.14721],[4510.0,0.1263],[4510.4,0.00170383],[4510.5,3.3341],[4510.9,0.99728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709250284,[[4509.7,0.7659],[4509.5,1.58828186],[4509.4,3.2078],[4509.3,0.39905],[4509.2,0.0018948]],[[4509.8,1.14721],[4510.0,0.1263],[4510.4,0.00170383],[4510.5,3.3341],[4510.9,0.99728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709250677,[[4509.7,0.7659],[4509.5,1.58828186],[4509.4,3.2078],[4509.2,0.0018948],[4508.7,0.99776]],[[4509.8,0.7482],[4510.0,0.52529],[4510.4,0.00170383],[4510.5,3.3341],[4510.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709250876,[[4509.7,0.7659],[4509.5,1.98731186],[4509.4,3.2078],[4509.2,0.0018948],[4508.7,0.99776]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,0.1263],[4510.4,0.00170383],[4510.5,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709251486,[[4509.7,0.7659],[4509.5,1.58828186],[4509.4,3.2078],[4509.3,0.39904],[4509.2,0.0018948]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,0.1263],[4510.4,0.00170383],[4510.5,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709251687,[[4509.7,0.7659],[4509.5,1.58828186],[4509.4,3.60684],[4509.2,0.0018948],[3840.0,6.0]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,0.1263],[4510.4,0.00170383],[4510.5,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709252391,[[4509.7,0.223],[4509.5,1.58828186],[4509.4,3.92524],[4509.2,0.0018948],[3840.0,6.0]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,0.1263],[4510.4,0.00170383],[4510.5,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709252688,[[4509.7,0.223],[4509.5,1.58828186],[4509.4,3.92524],[4509.2,0.0018948]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,0.1263],[4510.4,0.00170383],[4510.5,3.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709252689,[[4509.7,0.4475],[4509.5,1.90668186],[4509.4,3.2078],[4509.2,0.4009448],[4508.1,0.99789]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,0.1263],[4510.3,0.99742],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709252888,[[4509.7,0.4475],[4509.5,0.3184],[4509.4,4.79608186],[4509.2,0.4009448],[4509.0,0.1297]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,0.1263],[4510.3,0.99742],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709253089,[[4509.7,0.223],[4509.4,3.2078],[4509.3,1.58828186],[4509.2,0.0018948],[4509.1,0.39906]],[[4509.8,0.7482],[4509.9,0.399],[4510.0,3.3341],[4510.3,0.99742],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709253488,[[4509.4,3.4292],[4509.3,1.58828186],[4509.2,0.0018948],[4509.1,0.39906],[4508.2,1.79720909]],[[4509.5,0.5649],[4510.0,3.3341],[4510.3,0.99742],[4510.4,0.00170383],[4512.9,12.73750701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709253685,[[4509.4,4.1717],[4509.3,1.58828186],[4509.2,0.0018948],[4509.1,0.39906],[4508.2,1.79720909]],[[4509.5,0.9044],[4510.0,3.3341],[4510.3,0.99742],[4510.4,0.00170383],[4512.9,12.73750701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709253886,[[4509.4,4.1717],[4509.3,1.58828186],[4509.2,0.0018948],[4509.1,0.39906],[4509.0,0.1238]],[[4509.5,0.9044],[4510.0,3.3341],[4510.3,0.99742],[4510.4,0.00170383],[4512.9,12.73750701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709254186,[[4509.4,4.1717],[4509.3,1.58828186],[4509.2,0.0018948],[4509.1,0.39906],[4509.0,0.1238]],[[4509.5,0.7706],[4510.0,3.3341],[4510.3,0.99742],[4510.4,0.00170383],[4511.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709254487,[[4509.3,1.58828186],[4509.2,0.0018948],[4508.9,3.2078],[4508.5,0.1297],[4508.1,0.99788]],[[4509.5,1.30343],[4509.9,0.9975],[4510.0,3.3341],[4510.3,0.99742],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709254787,[[4509.2,0.0018948],[4508.9,1.58828186],[4508.6,0.3106],[4508.5,1.98613339],[4508.4,3.2078]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709254984,[[4509.2,0.0018948],[4508.8,0.223],[4508.6,1.89888186],[4508.4,3.2078],[4508.1,1.98613339]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709255185,[[4509.2,0.2232948],[4508.9,0.3106],[4508.8,0.223],[4508.6,1.58828186],[4508.5,0.1238]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709255991,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.223],[4508.6,1.58828186],[4508.5,0.52292]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709256286,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.223],[4508.5,2.11120186],[4508.0,2.28572704]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709256489,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.223],[4508.6,0.39911],[4508.5,1.71208186]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709256685,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.223],[4508.5,1.71208186],[4507.7,0.99797]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709256987,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.223],[4508.7,0.3991],[4508.5,1.71208186]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709257793,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.3991],[4508.5,1.71208186],[4508.0,3.28363704]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709257986,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.6221],[4508.5,1.71208186],[4508.0,3.28363704]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709258290,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.223],[4508.5,2.11120186],[4508.0,2.11213339]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709258495,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.223],[4508.5,1.71208186],[4508.0,2.11213339]],[[4509.3,1.16965],[4509.5,3.3416],[4509.9,1.2205],[4510.0,0.1263],[4510.3,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709258883,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.223],[4508.5,1.71208186],[4508.0,2.29082524]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709259085,[[4509.2,0.2232948],[4508.9,0.3106],[4508.7,0.223],[4508.5,1.71208186],[4508.0,2.29082524]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709259291,[[4509.2,0.2232948],[4508.9,0.3106],[4508.7,0.223],[4508.5,0.1238],[4508.4,4.79608186]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709259492,[[4509.2,0.2232948],[4508.9,0.3106],[4508.8,0.39909],[4508.7,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709259988,[[4509.2,0.2232948],[4508.9,0.3106],[4508.8,0.39909],[4508.7,0.223],[4508.5,1.71208186]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709260185,[[4509.2,0.2232948],[4508.9,0.3106],[4508.8,0.39909],[4508.7,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709260390,[[4509.2,0.2232948],[4508.9,0.3106],[4508.7,0.223],[4508.6,0.39911],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709260589,[[4509.2,0.2232948],[4508.9,0.3106],[4508.7,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709260590,[[4509.2,0.2232948],[4508.9,0.3106],[4508.7,0.6221],[4508.5,0.1238],[4507.3,36.58714]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709260792,[[4509.2,0.2232948],[4508.9,0.3106],[4508.7,0.3991],[4508.5,0.1238],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709261090,[[4509.2,0.2232948],[4508.9,0.3106],[4508.7,0.3991],[4508.5,0.1238],[4507.5,1.89177149]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709261291,[[4509.2,0.2232948],[4508.9,0.3106],[4508.8,0.39909],[4508.7,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.3416],[4509.9,0.223],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709263187,[[4509.2,0.2232948],[4508.9,0.3106],[4508.8,0.39909],[4508.7,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4515.5,7.95416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709263588,[[4509.2,0.2232948],[4508.9,0.3106],[4508.8,0.39909],[4508.7,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4514.5,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709263995,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.39909],[4508.7,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4514.5,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709264394,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.39909],[4508.5,0.1238],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4514.5,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709264697,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.39909],[4508.6,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4514.5,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709265595,[[4509.2,0.0018948],[4508.9,0.3106],[4508.6,0.62211],[4508.5,0.1238],[4500.7,12.7529815]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4511.2,11.7127524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709265895,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.3991],[4508.6,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4511.2,11.7127524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709266794,[[4509.2,0.0018948],[4508.9,0.3106],[4508.6,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4511.2,11.7127524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709266795,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.39909],[4508.6,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4511.2,11.7127524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709267297,[[4509.2,0.0018948],[4508.9,0.3106],[4508.6,0.62211],[4508.5,0.1238],[3861.1,7.5]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4511.2,11.7127524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709267595,[[4509.2,0.0018948],[4508.9,0.3106],[4508.6,0.62211],[4508.5,0.1238],[4504.9,6.37649076]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4511.2,11.7127524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709267797,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.3991],[4508.6,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4511.2,11.7127524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709268196,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.3991],[4508.6,0.223],[4508.5,0.1238]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.9,3.18121003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709268392,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.3991],[4508.5,0.1238],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.9,3.18121003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709268597,[[4509.2,0.0018948],[4508.9,0.3106],[4508.7,0.3991],[4508.5,0.3468],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709269006,[[4509.2,0.0018948],[4508.9,0.70968],[4508.5,0.3468],[4508.2,2.58615186],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709269300,[[4509.2,0.0018948],[4508.9,0.3106],[4508.5,0.3468],[4508.2,2.58615186],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.9,3.18121003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709269996,[[4509.2,0.0018948],[4508.9,0.70968],[4508.5,0.3468],[4508.2,2.58615186],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.9,3.18121003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709270197,[[4509.2,0.0018948],[4509.0,0.39907],[4508.9,0.3106],[4508.5,0.3468],[4508.2,2.58615186]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.9,3.18121003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709270697,[[4509.2,0.0018948],[4508.9,0.3106],[4508.8,0.39909],[4508.5,0.3468],[4508.2,2.58615186]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.9,3.18121003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709270898,[[4509.2,0.0018948],[4508.7,0.3991],[4508.6,0.3214],[4508.5,0.223],[4508.1,1.58828186]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709271098,[[4509.2,0.0018948],[4508.7,0.3991],[4508.6,0.3214],[4508.5,0.223],[4508.1,1.58828186]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709271398,[[4509.2,0.0018948],[4508.7,0.3991],[4508.6,0.3214],[4508.5,0.223],[4508.1,1.58828186]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709271794,[[4509.2,0.0018948],[4508.7,0.3991],[4508.5,0.223],[4508.1,1.58828186],[4507.3,36.59114]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.3,1.1720498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709272098,[[4509.2,0.0018948],[4508.7,0.7205],[4508.5,0.223],[4508.1,1.58828186],[4507.3,36.59114]],[[4509.3,0.7706],[4509.4,0.39905],[4509.5,3.5646],[4510.0,1.12379],[4510.3,1.1720498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709272802,[[4509.2,0.0018948],[4508.7,0.7205],[4508.5,0.223],[4508.1,1.58828186],[4507.3,36.59114]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4510.0,1.12379],[4510.3,1.1720498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709273002,[[4509.2,0.0018948],[4508.7,0.7205],[4508.5,0.223],[4508.1,1.58828186],[4507.3,36.59114]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709273603,[[4509.2,0.0018948],[4508.7,0.7205],[4508.5,0.223],[4508.1,1.58828186],[4507.5,2.53777149]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,1.12379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709275007,[[4509.2,0.0018948],[4508.7,0.7205],[4508.5,0.223],[4508.1,1.58828186],[4507.5,2.53777149]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709275203,[[4509.2,0.0018948],[4508.8,0.39909],[4508.7,0.3214],[4508.5,0.223],[4508.1,1.58828186]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709275904,[[4509.2,0.0018948],[4508.9,0.39908],[4508.7,0.3214],[4508.2,0.99787],[4508.1,1.58828186]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709276102,[[4509.2,0.0018948],[4508.7,0.7205],[4508.5,0.223],[4508.2,0.99787],[4508.1,1.58828186]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709276999,[[4509.2,0.0018948],[4508.8,0.39909],[4508.7,0.3214],[4508.2,0.99787],[4508.1,1.58828186]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709277195,[[4509.2,0.0018948],[4508.8,0.39909],[4508.7,0.3214],[4508.5,0.223],[4508.2,2.58615186]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709277803,[[4509.2,0.0018948],[4508.8,0.39909],[4508.7,0.3214],[4508.2,2.58615186],[4507.3,1.99614]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709278003,[[4509.2,0.0018948],[4508.8,0.39909],[4508.7,0.3214],[4508.5,0.223],[4508.2,2.58615186]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4509.7,0.99755],[4510.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709278304,[[4509.2,0.0018948],[4508.7,0.3214],[4508.5,0.223],[4508.2,2.58615186],[3850.0,7.5]],[[4509.3,0.7706],[4509.4,3.60685],[4509.5,0.3568],[4510.0,0.1263],[4510.4,0.99910383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709278604,[[4509.7,0.5409],[4509.6,0.39902],[4509.2,0.0018948],[4509.0,0.1283],[4508.9,3.2078]],[[4509.8,1.001],[4510.0,0.1263],[4510.1,0.39898],[4510.4,3.20950383],[4510.8,0.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709278794,[[4509.7,0.5409],[4509.6,0.39902],[4509.2,0.0018948],[4509.0,0.1283]],[[4509.8,1.001],[4510.0,0.1263],[4510.1,0.39898],[4510.4,3.20950383],[4510.8,0.99731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709278795,[[4509.7,0.7621],[4509.6,0.39902],[4509.5,0.1283],[4509.4,3.2078],[4509.2,0.0018948]],[[4509.8,0.778],[4510.0,0.1263],[4510.4,3.20950383],[4511.2,0.99723],[4511.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709278999,[[4509.7,0.7621],[4509.6,0.39902],[4509.5,0.1283],[4509.4,3.2078],[4509.2,0.0018948]],[[4509.8,0.2159],[4510.0,0.3357],[4510.4,3.20950383],[4511.2,0.99723],[4511.4,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709279199,[[4509.7,0.7621],[4509.6,0.39902],[4509.5,0.1283],[4509.4,3.2078],[4509.2,1.59017666]],[[4509.8,0.2159],[4510.0,0.3357],[4510.2,0.223],[4510.4,3.60846383],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709279400,[[4509.7,0.7621],[4509.6,0.39902],[4509.5,0.1283],[4509.4,3.2078],[4509.2,1.59017666]],[[4509.8,0.2159],[4510.2,0.223],[4510.3,0.39897],[4510.4,3.20950383],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709279602,[[4510.3,0.2195],[4509.7,0.3214],[4509.5,0.1283],[4509.4,3.2078],[4509.2,1.59017666]],[[4510.4,3.20950383],[4510.5,0.52525],[4511.2,0.99722],[4513.1,2.76899701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709279807,[[4510.1,0.72038],[4509.5,0.1283],[4509.4,3.2078],[4509.2,1.59017666],[4506.0,6.37649076]],[[4510.4,3.87480383],[4510.5,0.52525],[4511.2,0.99722],[4511.9,34.596],[4513.1,2.76899701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709280101,[[4510.1,0.93988],[4509.5,0.1283],[4509.4,3.2078],[4509.2,1.59017666],[4507.4,3.97226678]],[[4510.2,0.778],[4510.4,3.43250383],[4510.5,0.52525],[4511.2,0.99722],[4511.9,34.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709280307,[[4510.1,0.93988],[4509.5,0.1283],[4509.4,3.2078],[4509.3,1.58828186],[4509.2,0.0018948]],[[4510.2,0.778],[4510.4,3.43250383],[4510.5,0.52525],[4511.2,0.99722],[4511.7,0.17953327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709280507,[[4510.1,0.5409],[4509.8,0.399],[4509.5,0.1283],[4509.4,3.2078],[4509.3,1.58828186]],[[4510.2,0.778],[4510.3,0.39897],[4510.4,3.43250383],[4510.5,0.1263],[4511.2,0.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709280704,[[4510.1,0.5409],[4509.9,0.39899],[4509.5,0.1283],[4509.4,3.2078],[4509.3,1.58828186]],[[4510.2,0.778],[4510.3,0.39897],[4510.4,3.43250383],[4510.5,0.1263],[4511.2,0.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709282007,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,1.12588],[4509.4,3.2078],[4509.3,1.58828186]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.1263],[4511.5,0.1349],[4511.8,0.99708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709282210,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,1.12588],[4509.4,3.2078],[4509.3,1.58828186]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.3493],[4511.5,0.1349],[4511.8,1.17624156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709282508,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,3.2078],[4509.3,1.58828186]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.74825],[4511.2,0.99722],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709282709,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,3.2078],[4509.3,1.58828186]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.3493],[4510.7,0.39893],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709282912,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,4.2054],[4509.3,1.58828186]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.3493],[4510.7,0.39893],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709283303,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,4.2054],[4509.3,1.58828186]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.3493],[4510.6,0.39894],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709283810,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,5.79368186],[4508.9,1.98613339]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.74825],[4511.5,1.13206],[4511.7,2.18376003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709284309,[[4510.1,0.7621],[4509.9,0.39899],[4509.5,0.1283],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.2,0.778],[4510.4,3.60846383],[4510.5,0.3493],[4511.2,0.99723],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709285110,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,4.79608186],[4508.9,1.98613339]],[[4510.2,0.778],[4510.4,3.60846383],[4510.5,0.3493],[4511.2,0.99723],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709285311,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,4.79608186],[4508.8,2.98386339]],[[4510.2,0.778],[4510.4,3.60846383],[4510.5,0.1263],[4511.2,0.99723],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709285507,[[4510.1,0.7621],[4510.0,0.39898],[4509.5,0.1283],[4509.4,4.79608186],[4508.8,2.98386339]],[[4510.2,0.778],[4510.4,3.60846383],[4510.5,0.3493],[4511.2,0.99723],[4511.5,1.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709286016,[[4510.1,0.7621],[4509.8,0.399],[4509.5,0.1283],[4509.4,4.79608186],[4508.8,2.98386339]],[[4510.2,0.778],[4510.3,0.39897],[4510.4,3.20950383],[4510.5,0.3493],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709286306,[[4510.1,0.7621],[4509.9,0.39899],[4509.5,0.1283],[4509.4,3.2078],[4509.3,1.58828186]],[[4510.2,0.778],[4510.3,0.39897],[4510.4,3.20950383],[4510.5,0.3493],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709287111,[[4510.1,0.7621],[4509.9,0.39899],[4509.7,0.223],[4509.5,0.1283],[4509.4,3.2078]],[[4510.2,0.778],[4510.3,0.39897],[4510.4,3.20950383],[4510.5,0.3493],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709287917,[[4510.1,0.7621],[4510.0,0.39898],[4509.7,0.223],[4509.5,0.1283],[4509.4,3.2078]],[[4510.2,0.778],[4510.4,3.20950383],[4510.5,0.74825],[4511.2,0.99723],[4522.3,11.9312402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709288118,[[4510.1,0.7621],[4510.0,0.52728],[4509.9,3.2078],[4509.7,0.223],[4509.5,1.12588]],[[4510.2,0.2159],[4510.4,0.00170383],[4510.5,0.223],[4510.9,3.2078],[4511.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709288409,[[4510.3,0.7621],[4510.2,0.39897],[4510.1,5.0],[4510.0,0.1283],[4509.9,3.2078]],[[4510.4,0.00170383],[4511.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709288410,[[4510.3,0.7621],[4510.2,0.39897],[4510.1,5.0],[4510.0,0.1283],[4509.9,3.2078]],[[4510.4,0.00170383],[4511.1,0.223],[4511.2,0.39889],[4511.5,3.3427],[4512.1,2.18367003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709288612,[[4510.3,0.9851],[4510.2,0.39897],[4510.0,0.1283],[4509.9,3.2078],[4509.8,1.58828186]],[[4510.4,0.00170383],[4511.1,0.223],[4511.5,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709288613,[[4510.3,0.9851],[4510.2,0.39897],[4510.0,0.1283],[4509.9,3.2078],[4509.8,1.58828186]],[[4510.4,0.77970383],[4510.9,0.39891],[4511.0,0.1349],[4511.1,0.223],[4511.5,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709288815,[[4510.3,0.9851],[4510.0,0.1283],[4509.9,3.2078],[4509.8,1.58828186],[4509.5,0.1283]],[[4510.4,0.77970383],[4511.0,3.3427],[4511.1,0.223],[4511.5,0.1349],[4512.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709289010,[[4510.3,0.9851],[4509.9,3.2078],[4509.8,1.58828186],[4509.5,0.1283]],[[4510.4,0.77970383],[4511.0,3.3427],[4511.1,0.223],[4511.5,0.1349],[4512.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709289011,[[4510.3,0.2195],[4509.9,3.2078],[4509.8,0.399],[4509.7,1.58828186],[4509.5,0.1283]],[[4510.4,0.77970383],[4510.5,0.53385],[4511.0,4.33997],[4511.1,0.223],[4511.3,0.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709289212,[[4510.0,0.7639],[4509.9,0.39899],[4509.6,1.58828186],[4509.5,0.1283],[4509.4,3.2078]],[[4510.1,0.778],[4510.4,0.00170383],[4510.5,0.1349],[4511.0,3.3427],[4511.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709289419,[[4510.0,0.7639],[4509.9,0.39899],[4509.6,1.58828186],[4509.5,0.1283],[4509.4,3.2078]],[[4510.1,0.778],[4510.3,0.39897],[4510.4,0.00170383],[4510.5,0.1349],[4510.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709289610,[[4510.0,0.7639],[4509.9,0.39899],[4509.5,1.71658186],[4509.4,3.2078],[4508.7,34.592]],[[4510.1,0.778],[4510.3,0.39897],[4510.4,0.00170383],[4510.5,0.1349],[4510.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709289811,[[4510.0,0.7639],[4509.9,0.39899],[4509.5,1.71658186],[4509.4,3.2078],[4509.0,2.11443339]],[[4510.1,0.778],[4510.3,0.39897],[4510.4,0.00170383],[4510.5,0.1349],[4510.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709290005,[[4510.0,0.9851],[4509.9,3.60679],[4509.5,1.71658186],[4509.2,0.9995348],[4509.0,2.11443339]],[[4510.1,0.778],[4510.4,0.00170383],[4510.5,0.1349],[4510.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709290006,[[4510.0,0.9851],[4509.9,3.60679],[4509.5,1.71658186],[4509.2,0.9995348],[4509.0,2.11443339]],[[4510.1,0.778],[4510.4,0.40066383],[4510.5,0.1349],[4510.7,0.223],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709291216,[[4509.9,3.2078],[4509.6,0.3214],[4509.4,1.58828186],[4509.2,0.0018948],[4509.0,2.11443339]],[[4510.0,0.4706],[4510.1,0.2264],[4510.4,0.00170383],[4510.5,0.1349],[4510.7,0.99733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709291414,[[4509.4,3.2078],[4509.2,0.0018948],[4509.1,1.58828186],[4509.0,0.1283],[4508.9,2.38521339]],[[4509.5,0.4706],[4509.6,0.84133],[4510.0,0.1349],[4510.1,1.22046],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709291613,[[4509.2,0.0018948],[4508.9,3.2078],[4508.8,1.58828186],[4508.7,0.3214],[4508.5,0.1283]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.99755],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709291824,[[4509.2,0.0018948],[4508.9,3.2078],[4508.7,0.5444],[4508.6,0.39911],[4508.5,0.1283]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709292116,[[4509.2,0.0018948],[4508.9,3.5292],[4508.7,0.5444],[4508.5,0.1283]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709292117,[[4509.2,0.0018948],[4508.9,3.5292],[4508.8,0.39909],[4508.7,0.223],[4508.5,0.1283]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709292417,[[4509.2,0.2213948],[4509.0,0.3214],[4508.9,3.2078],[4508.8,0.39909],[4508.7,0.223]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709292924,[[4509.2,0.2213948],[4509.0,0.3214],[4508.9,3.60688],[4508.7,0.223],[4508.0,1.30338784]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709293226,[[4509.2,0.2213948],[4509.0,0.3214],[4508.9,3.60688],[4508.7,0.223],[4508.0,1.30338784]],[[4509.3,0.778],[4509.4,0.39905],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709294824,[[4509.2,0.2213948],[4509.0,0.3214],[4508.9,3.60688],[4508.7,0.223],[4508.0,1.30338784]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.39903],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709295017,[[4509.2,0.2213948],[4508.9,3.60688],[4508.7,0.223],[4508.0,1.30338784],[3861.1,7.5]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.39903],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709295218,[[4509.2,0.2213948],[4508.9,3.60688],[4508.7,0.223],[4508.0,1.30338784],[3861.1,7.5]],[[4509.3,0.778],[4509.5,0.53394],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709295418,[[4509.2,0.2213948],[4508.9,3.92828],[4508.7,0.223],[4508.0,1.30338784],[4505.2,13.66442]],[[4509.3,0.778],[4509.5,0.53394],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709295825,[[4509.2,0.2213948],[4508.9,3.92828],[4508.7,0.223],[4508.0,1.30338784],[4505.2,20.04091076]],[[4509.3,0.778],[4509.5,0.53394],[4509.7,0.223],[4510.0,3.3427],[4514.8,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709296124,[[4509.2,0.2213948],[4508.9,3.5292],[4508.7,0.223],[4508.6,0.39911],[4508.0,0.1283]],[[4509.3,0.778],[4509.4,0.39905],[4509.5,3.3427],[4509.7,0.223],[4510.0,1.13239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709296623,[[4509.2,0.2213948],[4508.9,3.5292],[4508.7,0.223],[4508.0,1.1262],[4494.5,10.3617974]],[[4509.3,0.778],[4509.4,0.39905],[4509.5,3.3427],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709296829,[[4509.2,0.2213948],[4508.9,3.5292],[4508.7,0.223],[4508.0,1.1262],[4502.1,11.8048588]],[[4509.3,0.778],[4509.4,0.39905],[4509.5,3.3427],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709297014,[[4509.2,0.2213948],[4508.9,3.5292],[4508.7,0.223],[4508.0,1.1262],[4502.1,11.8048588]],[[4509.3,0.778],[4509.5,3.3427],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709297015,[[4509.2,0.2213948],[4508.9,3.92828],[4508.7,0.223],[4508.0,1.1262],[4502.1,11.8048588]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.39902],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709297213,[[4509.2,0.2213948],[4508.9,3.92828],[4508.7,0.223],[4508.0,1.29924744],[4502.1,11.8048588]],[[4509.3,0.778],[4509.5,3.74174],[4509.7,0.223],[4510.0,0.1349],[4514.0,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709297826,[[4509.2,0.2213948],[4508.9,3.92828],[4508.7,0.223],[4508.0,1.29924744],[4507.5,36.52374708]],[[4509.3,0.778],[4509.5,3.74174],[4509.7,0.223],[4510.0,0.1349],[4514.0,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709300131,[[4509.2,0.2213948],[4509.1,0.39907],[4508.9,3.5292],[4508.7,0.223],[4508.4,2.58611186]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.39903],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709300329,[[4509.2,0.2213948],[4509.1,0.39907],[4508.9,3.5292],[4508.7,0.223],[4508.4,2.58611186]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.39903],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709300828,[[4509.2,0.2213948],[4508.9,3.5292],[4508.7,0.223],[4508.4,1.58828186],[4507.7,0.99799]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709301031,[[4509.2,0.2213948],[4508.9,3.5292],[4508.7,0.223],[4508.4,1.58828186],[4507.7,0.99799]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.223],[4510.0,3.3427],[4513.4,3.95571002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709301430,[[4509.2,0.2213948],[4508.9,0.3214],[4508.7,0.223],[4508.4,4.79608186],[4507.7,0.99799]],[[4509.3,0.778],[4509.5,3.3427],[4509.7,0.223],[4510.0,0.1349],[4513.4,3.95571002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709302223,[[4509.2,0.2213948],[4509.0,0.39907],[4508.9,0.3214],[4508.7,0.223],[4508.4,4.79608186]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.39903],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709302829,[[4509.2,0.2213948],[4509.1,0.39906],[4508.7,0.223],[4508.4,4.79608186],[4498.4,11.9559201]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.39903],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709303026,[[4509.2,0.5568948],[4509.1,0.39906],[4508.7,0.223],[4508.4,4.79608186],[4498.4,11.9559201]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.39903],[4510.0,0.1349],[4512.2,9.9701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709303226,[[4509.2,0.5568948],[4509.1,0.39906],[4508.7,0.223],[4508.4,4.79608186],[4498.4,11.9559201]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.62203],[4510.0,0.1349],[4511.0,3.31609003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709303426,[[4509.2,0.5568948],[4509.1,0.39906],[4508.7,0.223],[4508.4,4.79608186],[4506.4,0.646]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.62203],[4510.0,0.1349],[4511.0,3.31609003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709303828,[[4509.2,0.5568948],[4509.1,0.39906],[4508.7,0.223],[4508.6,0.99777],[4508.4,4.79608186]],[[4509.3,0.778],[4509.5,3.3427],[4510.0,0.1349],[4511.0,2.31880003],[4512.4,1.99394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709304031,[[4509.2,0.7838948],[4509.1,0.39906],[4508.7,0.223],[4508.6,0.99777],[4508.4,4.79608186]],[[4509.3,0.778],[4509.5,3.3427],[4509.6,0.223],[4509.7,0.39902],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709304526,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99777]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.223],[4509.7,0.39902],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709304924,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99777]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.223],[4510.0,0.1349],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709305123,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99777]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.223],[4509.7,0.39902],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709307330,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.0,3.28538083]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.223],[4509.7,0.39902],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709307827,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.39902],[4510.0,0.1349],[4511.1,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709308028,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.62202],[4510.0,0.1349],[4511.1,35.78064003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709308227,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.62202],[4510.0,0.1349],[4511.0,1.32154003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709308731,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.223],[4509.9,0.399],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709308931,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.223],[4509.8,0.39901],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709309131,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.62202],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709309332,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.39903],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709309632,[[4509.2,0.7838948],[4508.9,3.2078],[4508.7,0.223]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709309633,[[4509.2,0.7838948],[4509.0,0.39907],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.5,0.53394],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709309934,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.5,0.53394],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709310136,[[4509.2,0.7838948],[4508.9,3.60688],[4508.7,0.223],[4507.8,0.99795],[3837.3,0.54537982]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709310323,[[4509.2,0.7838948],[4509.0,0.39907],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709312638,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709313336,[[4509.2,0.7838948],[4509.0,0.39907],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709313636,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.4,0.39904],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709313834,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.39903],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709314034,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.5,0.53394],[4509.7,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709314233,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4507.8,0.99795]],[[4509.3,0.778],[4509.5,0.53394],[4509.7,0.223],[4510.0,0.1349],[4513.9,221.38220409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709314835,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[3840.0,6.0]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709315040,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,0.99778]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.223],[4510.0,0.1349],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709315338,[[4509.2,0.7838948],[4509.1,0.39906],[4508.9,3.2078],[4508.7,0.223],[4508.6,2.58606186]],[[4509.3,0.778],[4509.5,0.1349],[4509.8,0.223],[4510.0,0.1349],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709315539,[[4509.2,0.7838948],[4509.1,0.39906],[4509.0,0.1243],[4508.9,3.2078],[4508.7,0.223]],[[4509.3,0.778],[4509.5,0.1349],[4509.8,0.39901],[4510.0,0.1349],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709315736,[[4509.2,0.7838948],[4509.1,0.39906],[4509.0,0.1243],[4508.9,3.2078],[4508.7,0.223]],[[4509.3,0.778],[4509.5,0.1349],[4509.8,0.39901],[4509.9,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709315935,[[4509.2,0.7838948],[4509.1,0.39906],[4509.0,0.1243],[4508.9,3.2078],[4508.7,0.223]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.39902],[4509.9,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709316132,[[4509.2,0.7838948],[4509.1,0.39906],[4509.0,0.1243],[4508.9,3.2078],[4508.7,0.223]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.39903],[4509.9,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709316842,[[4509.2,0.7838948],[4509.0,0.1243],[4508.9,3.2078],[4508.7,0.223],[4508.6,1.58828186]],[[4509.3,0.778],[4509.5,0.1349],[4509.6,0.39903],[4509.9,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709317041,[[4509.2,0.7838948],[4509.0,0.1243],[4508.9,3.2078],[4508.8,0.1994],[4508.7,0.223]],[[4509.3,0.778],[4509.5,0.53394],[4509.9,0.223],[4510.0,0.1349],[4510.1,4.20526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709317235,[[4509.2,0.7838948],[4509.0,0.1243],[4508.9,3.2078],[4508.8,0.1994],[4508.7,0.223]],[[4509.3,0.778],[4509.5,0.53394],[4510.0,0.1349],[4510.1,4.20526],[4510.9,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709317539,[[4509.2,0.7838948],[4509.1,0.39906],[4509.0,0.1243],[4508.9,3.2078],[4508.8,0.1994]],[[4509.3,0.778],[4509.5,0.53394],[4509.8,0.223],[4510.0,0.1349],[4510.1,4.20526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709318335,[[4509.2,0.7838948],[4509.1,0.39906],[4509.0,0.1243],[4508.9,3.2078],[4508.8,0.1994]],[[4509.3,0.778],[4509.5,0.1349],[4509.7,0.39902],[4509.8,0.223],[4510.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709318839,[[4509.2,0.7838948],[4509.1,0.39906],[4509.0,0.1243],[4508.9,3.2078],[4508.8,0.1994]],[[4509.3,0.778],[4509.5,0.1349],[4510.0,0.1349],[4510.1,3.2078],[4511.1,0.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709319046,[[4509.5,0.7764],[4509.4,0.39904],[4509.2,0.0018948],[4509.0,0.3473],[4508.9,3.2078]],[[4509.6,0.2052],[4509.9,0.399],[4510.0,0.1349],[4510.1,3.2078],[4511.0,1.32154003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709319337,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,0.0018948],[4509.0,1.122]],[[4509.6,0.5221],[4510.0,0.1349],[4510.1,3.2078],[4510.3,0.223],[4511.0,1.32154003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709319542,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,0.0018948],[4509.0,1.122]],[[4509.6,0.5221],[4509.9,0.399],[4510.0,0.1349],[4510.1,3.2078],[4510.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709319745,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,0.0018948],[4509.0,1.122]],[[4509.6,0.5221],[4509.9,0.399],[4510.0,0.1349],[4510.1,3.2078],[4511.6,1.582284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709319941,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,0.0018948],[4509.0,1.122]],[[4509.6,0.5221],[4509.9,0.399],[4510.0,0.1349],[4510.1,3.2078],[4510.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709320139,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,0.0018948],[4509.0,2.71028186]],[[4509.6,0.5221],[4509.9,0.399],[4510.0,0.1349],[4510.1,3.2078],[4510.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709320534,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,0.0018948],[4509.1,1.58828186]],[[4509.6,0.5221],[4509.9,0.399],[4510.0,0.1349],[4510.1,3.2078],[4510.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709321245,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,1.59017666],[4508.7,1.98613339]],[[4509.6,0.5221],[4509.9,0.399],[4510.0,0.1349],[4510.1,3.2078],[4510.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709321439,[[4509.5,0.9007],[4509.4,0.39904],[4509.3,0.223],[4509.2,1.59017666],[4508.7,1.98613339]],[[4509.6,0.5221],[4510.0,0.1349],[4510.1,3.60679],[4510.3,0.223],[4511.9,11.94867501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709321641,[[4509.9,0.4395],[4509.5,0.4612],[4509.3,0.223],[4509.2,1.59017666],[4508.7,1.98613339]],[[4510.0,0.5636],[4510.1,3.60679],[4511.0,1.32154003],[4511.5,3.704194],[4511.9,9.97082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709321833,[[4509.9,0.7764],[4509.5,0.1243],[4509.4,1.58828186],[4509.3,0.223],[4509.2,0.0018948]],[[4510.0,0.7456],[4510.1,3.60679],[4510.3,0.223],[4511.0,0.1349],[4511.1,2.18389003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709322239,[[4509.9,0.7764],[4509.5,0.1243],[4509.3,1.81128186],[4509.2,0.0018948],[4508.9,3.2078]],[[4510.0,0.7456],[4510.1,3.60679],[4510.3,0.223],[4511.0,0.1349],[4511.1,2.18389003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709323043,[[4509.9,0.7764],[4509.8,0.399],[4509.5,0.1243],[4509.3,1.81128186],[4509.2,0.0018948]],[[4510.0,0.7456],[4510.1,3.2078],[4510.3,0.62197],[4511.0,0.1349],[4511.1,2.18389003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709323244,[[4509.9,0.7764],[4509.8,0.399],[4509.5,0.1243],[4509.3,1.81128186],[4509.2,0.0018948]],[[4510.0,0.7456],[4510.1,3.2078],[4510.2,0.39897],[4510.3,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709323443,[[4509.9,0.7764],[4509.8,0.399],[4509.5,0.1243],[4509.3,1.81128186],[4509.2,0.0018948]],[[4510.0,0.7456],[4510.1,3.60678],[4510.3,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709323845,[[4509.9,0.7764],[4509.8,0.399],[4509.5,0.1243],[4509.3,1.81128186],[4509.2,0.0018948]],[[4510.0,0.7456],[4510.1,3.60678],[4510.3,0.223],[4511.0,0.1349],[4515.9,7.95416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709324041,[[4509.9,0.7764],[4509.8,0.399],[4509.5,0.1243],[4509.3,2.80891186],[4509.2,0.0018948]],[[4510.0,0.7456],[4510.1,3.2078],[4510.2,0.39898],[4511.0,1.13217],[4511.3,0.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709324350,[[4509.9,0.7764],[4509.8,0.399],[4509.5,0.1243],[4509.4,4.79608186],[4509.3,0.223]],[[4510.0,0.7456],[4510.2,0.39898],[4510.3,0.223],[4510.6,3.2078],[4511.0,1.13217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709325041,[[4510.2,0.4395],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223],[4509.5,2.71016186]],[[4510.3,0.5221],[4510.6,3.2078],[4511.0,0.1349],[4511.3,0.9972],[4511.4,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709325246,[[4510.2,0.7764],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223],[4509.5,2.71016186]],[[4510.3,0.5221],[4510.6,3.2078],[4510.8,0.223],[4511.0,0.1349],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709325547,[[4510.2,0.7764],[4510.1,0.39898],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.3,0.5221],[4510.6,3.2078],[4510.8,0.62192],[4511.0,0.1349],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709325744,[[4510.2,0.7764],[4510.1,0.39898],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.3,0.5221],[4510.6,3.2078],[4510.7,0.39893],[4510.8,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709325944,[[4510.2,0.7764],[4510.1,0.39898],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.3,0.5221],[4510.6,3.60674],[4510.8,0.223],[4511.0,0.1349],[4516.3,7.95416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709326143,[[4510.2,0.7764],[4510.1,0.39898],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.3,0.5221],[4510.6,3.60674],[4510.8,0.223],[4511.0,0.1349],[4515.3,10.87890764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709326345,[[4510.2,0.7764],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223],[4509.5,1.71258186]],[[4510.3,0.5221],[4510.6,3.2078],[4511.0,0.1349],[4512.1,1.582284],[4514.4,2.66199799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709326545,[[4510.2,0.7764],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223],[4509.5,1.71258186]],[[4510.3,0.5221],[4510.6,3.2078],[4510.9,0.223],[4511.0,0.1349],[4512.1,1.582284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709327349,[[4510.2,0.7764],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223],[4509.5,1.71258186]],[[4510.3,0.5221],[4510.4,0.40066383],[4510.6,3.2078],[4510.9,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709327551,[[4510.2,0.7764],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223],[4509.6,1.58828186]],[[4510.3,0.5221],[4510.4,0.40066383],[4510.6,3.2078],[4510.9,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709327947,[[4510.2,0.7764],[4510.1,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.3,0.5221],[4510.4,0.00170383],[4510.6,3.60674],[4510.9,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709328150,[[4510.2,0.7764],[4510.1,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.3,0.5221],[4510.4,0.00170383],[4510.6,0.39894],[4510.9,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709328646,[[4510.2,0.7764],[4510.1,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.3,0.5221],[4510.4,0.00170383],[4510.5,0.39895],[4510.8,0.223],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709328850,[[4510.2,0.7764],[4510.1,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.4,0.00170383],[4510.5,0.3124],[4510.9,0.223],[4511.0,0.1349],[4512.2,11.552384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709329151,[[4510.3,0.7803],[4510.1,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.4,0.31410383],[4510.9,0.223],[4511.0,0.1349],[4512.2,11.552384],[4517.5,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709329343,[[4510.3,0.7803],[4510.1,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.4,0.53800383],[4510.9,0.223],[4511.0,0.1349],[4512.2,11.552384],[4517.5,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709329852,[[4510.3,0.7803],[4510.1,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.4,0.53800383],[4510.5,0.39895],[4510.9,0.223],[4511.0,0.1349],[4512.2,11.552384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709330049,[[4510.3,0.7803],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223],[4508.7,0.99776]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.9,0.223],[4511.0,1.13217],[4512.2,11.552384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709330245,[[4510.3,0.7803],[4510.0,0.1243],[4509.9,3.60679],[4509.7,0.223],[4508.7,0.99776]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.9,0.223],[4511.0,1.13217],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709330445,[[4510.3,0.7803],[4510.0,0.1243],[4509.9,3.60679],[4509.7,0.223],[4509.3,0.99763]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.9,0.223],[4511.0,1.13217],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709331148,[[4510.3,0.7803],[4510.0,0.52328],[4509.9,3.2078],[4509.7,0.223],[4509.3,0.99763]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.9,0.223],[4511.0,1.13217],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709331449,[[4510.3,0.7803],[4510.0,0.52328],[4509.9,3.2078],[4509.7,0.223],[4509.5,0.1243]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.9,0.223],[4511.0,1.13217],[4511.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709332151,[[4510.3,0.7803],[4510.0,0.52328],[4509.9,3.2078],[4509.7,0.223],[4509.5,0.1243]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.9,0.223],[4511.0,1.13217],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709333146,[[4510.3,0.7803],[4510.2,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.4,0.76140383],[4510.9,0.223],[4511.0,1.13217],[4511.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709333147,[[4510.3,0.7803],[4510.2,0.39897],[4510.0,0.1243],[4509.9,3.2078],[4509.7,0.223]],[[4510.4,0.76140383],[4510.6,0.39894],[4510.9,0.223],[4511.0,0.1349],[4511.3,0.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709333951,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.1243],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.6,0.39894],[4511.0,0.1349],[4511.1,3.4298],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709334151,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.6,0.39894],[4511.0,0.1349],[4511.1,3.4298],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709334450,[[4510.3,0.7803],[4510.1,0.62098],[4510.0,0.3238],[4509.9,3.2078],[4509.3,0.99762]],[[4510.4,0.76140383],[4510.5,0.39895],[4511.0,0.1349],[4511.1,3.4298],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709335352,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.5,0.39895],[4511.0,0.1349],[4511.1,3.4298],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709335552,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4511.0,0.1349],[4511.1,3.4298],[4511.9,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709335752,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.6,0.39894],[4511.0,0.1349],[4511.1,3.4298],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709336152,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.5,0.39895],[4511.0,0.1349],[4511.1,3.4298],[4511.3,0.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709336153,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.8,0.94398969],[4511.0,0.1349],[4511.1,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709336952,[[4510.3,0.7803],[4510.1,0.222],[4510.0,0.72278],[4509.9,3.2078],[3847.6,0.53932004]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.8,0.94398969],[4511.0,0.1349],[4511.1,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709337447,[[4510.3,0.7803],[4510.1,0.62097],[4510.0,0.3238],[4509.9,3.2078],[3847.6,0.53932004]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.8,0.94398969],[4511.0,0.1349],[4511.1,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709337656,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.8,0.94398969],[4511.0,0.1349],[4511.1,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709337855,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.22560383],[4510.5,0.39895],[4510.6,0.3124],[4510.8,0.94398969],[4511.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709338156,[[4510.3,0.7803],[4510.1,0.222],[4510.0,0.72278],[4509.9,3.2078],[4509.1,1.98613339]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.8,0.94398969],[4511.0,0.1349],[4512.8,1.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709338352,[[4510.3,0.7803],[4510.1,0.62098],[4510.0,0.3238],[4509.9,3.2078],[4509.1,1.98613339]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.8,0.94398969],[4511.0,0.1349],[4512.8,1.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709339857,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.5,0.39895],[4510.8,0.94398969],[4511.0,0.1349],[4512.8,1.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709340058,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.7,0.39893],[4510.8,0.94398969],[4511.0,0.1349],[4512.8,1.99374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709340258,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,3.2078]],[[4510.4,0.76140383],[4510.7,0.39893],[4510.8,0.94398969],[4511.0,0.1349],[4511.9,0.99708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709340752,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,4.20529]],[[4510.4,0.00170383],[4510.8,1.25638969],[4511.0,0.1349],[4511.1,3.2078],[4512.0,1.31424003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709341058,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.00170383],[4510.8,0.3124],[4511.1,3.2078],[4511.2,0.39888],[4511.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709341449,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,4.20529]],[[4510.4,0.00170383],[4510.8,0.3124],[4511.1,3.2078],[4511.2,0.39888],[4511.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709341654,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.00170383],[4510.8,0.3124],[4511.1,3.60669],[4511.4,0.222],[4512.6,0.17491835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709341965,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.00170383],[4511.0,0.3124],[4511.1,3.2078],[4511.2,0.39889],[4511.6,1.16598969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709342165,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.00170383],[4511.0,0.3124],[4511.1,3.6067],[4511.6,1.16598969],[4515.3,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709342654,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.00170383],[4511.0,0.7113],[4511.1,3.2078],[4511.6,1.16598969],[4515.3,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709342860,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.00170383],[4510.7,0.3124],[4511.1,3.2078],[4511.2,0.94398969],[4511.6,1.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709343072,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.00170383],[4511.0,0.1261],[4511.1,3.2078],[4511.2,0.94398969],[4511.6,1.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709343359,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.53800383],[4511.0,0.1261],[4511.1,3.2078],[4511.2,0.94398969],[4511.6,1.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709343554,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.53800383],[4511.0,0.1261],[4511.1,3.2078],[4511.2,0.94398969],[4511.6,0.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709343756,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.53800383],[4511.0,0.1261],[4511.1,3.2078],[4511.2,0.94398969],[4511.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709343955,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.53800383],[4511.0,0.52501],[4511.1,3.2078],[4511.2,0.94398969],[4512.7,9.96903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709344157,[[4510.3,0.7803],[4510.2,0.39897],[4510.1,0.222],[4510.0,0.3238],[4509.9,5.79357186]],[[4510.4,0.53800383],[4510.9,0.39891],[4511.0,0.1261],[4511.1,3.2078],[4511.2,0.94398969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709344353,[[4510.0,0.1995],[4509.8,1.58828186],[4509.4,5.52273339],[4508.0,4.27591422],[4507.6,1.99602]],[[4510.1,0.4473],[4510.2,0.39898],[4510.4,5.00170383],[4510.5,0.1261],[4510.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709344651,[[4509.4,0.3288],[4509.0,1.58828186],[4508.9,3.2078],[4508.7,0.222],[4508.5,3.11222339]],[[4509.5,0.2239],[4510.0,0.52509],[4510.1,3.2078],[4510.3,0.94398969],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709344854,[[4509.4,3.9881],[4509.0,1.71888186],[4508.7,0.222],[4508.5,2.07007969],[4508.4,1.98613339]],[[4509.5,0.5363],[4510.0,0.52509],[4510.1,3.2078],[4510.2,0.94398969],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709345055,[[4509.4,3.9881],[4509.0,0.1306],[4508.9,1.58828186],[4508.7,0.222],[4508.5,2.07007969]],[[4509.5,0.5363],[4510.0,0.52509],[4510.1,3.2078],[4510.2,0.94398969],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709345256,[[4509.4,3.9881],[4509.0,1.71888186],[4508.7,0.222],[4508.5,4.05621308],[4508.0,0.30364744]],[[4509.5,0.5363],[4510.0,0.52509],[4510.1,3.2078],[4510.2,0.94398969],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709345458,[[4509.4,3.9881],[4509.3,0.62204],[4509.0,1.71888186],[4508.5,4.05621308],[4508.0,3.08423418]],[[4509.5,0.5363],[4509.9,0.399],[4510.0,0.1261],[4510.2,0.94398969],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709345853,[[4508.9,1.58828186],[4508.7,3.2078],[4508.5,0.3288],[4508.4,1.98613339],[4508.0,2.91118674]],[[4509.3,0.62295],[4509.5,0.5363],[4510.0,0.1261],[4510.2,0.94398969],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709345854,[[4508.9,1.58828186],[4508.7,3.2078],[4508.5,0.3288],[4508.4,1.98613339],[4508.0,2.91118674]],[[4509.3,0.62295],[4509.5,5.1261],[4509.6,0.223],[4509.7,0.94398969],[4510.0,4.27788969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709346059,[[4508.2,3.5366],[4508.1,1.81128186],[4508.0,2.91118674],[4507.9,2.00831691],[4507.3,0.99807]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4509.8,0.99753],[4510.0,1.07008969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709346261,[[4508.4,0.3288],[4508.2,3.2078],[4508.1,1.81128186],[4508.0,0.1306],[4507.9,0.02218352]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4509.8,0.99753],[4510.0,1.07008969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709346461,[[4508.4,0.3288],[4508.2,3.2078],[4508.1,0.223],[4508.0,1.71888186],[4507.9,0.02218352]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4509.8,0.99753],[4510.0,1.07008969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709347866,[[4508.8,0.0134],[4508.5,0.39912],[4508.4,0.3288],[4508.2,3.2078],[4508.1,0.223]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4510.0,1.07008969],[4510.5,11.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709348259,[[4508.8,0.0134],[4508.5,0.39912],[4508.2,3.2078],[4508.1,0.223],[3861.1,7.5]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4510.0,1.07008969],[4510.5,11.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709348460,[[4508.8,0.0134],[4508.6,0.3288],[4508.5,0.39912],[4508.2,3.2078],[4508.1,0.223]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4510.0,1.07008969],[4510.5,11.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709348670,[[4508.8,0.0134],[4508.6,0.3288],[4508.2,3.60694],[4508.1,0.223],[3861.1,7.5]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4509.8,0.99752],[4510.0,1.07008969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709349168,[[4508.8,0.0134],[4508.6,0.3288],[4508.2,3.60694],[4508.1,0.223],[4508.0,0.1306]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4509.8,0.99752],[4510.0,1.07008969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709349373,[[4508.8,0.0134],[4508.6,0.3288],[4508.2,3.60694],[4508.0,0.1306],[4507.5,0.1306]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4509.8,0.99752],[4510.0,1.07008969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709349671,[[4508.8,0.0134],[4508.0,0.129],[4507.9,0.42135352],[4507.7,1.58828186],[4507.6,3.2078]],[[4509.3,2.10273969],[4509.5,3.3339],[4509.6,0.223],[4509.8,0.99752],[4510.0,1.07008969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709349672,[[4508.8,0.0134],[4508.0,0.129],[4507.9,0.42135352],[4507.7,1.58828186],[4507.6,3.2078]],[[4508.9,1.15879],[4509.0,0.1261],[4509.3,5.94398969],[4509.5,3.3339],[4509.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709349875,[[4508.8,0.0134],[4508.2,0.3288],[4508.0,0.129],[4507.9,0.02218352],[4507.7,1.58828186]],[[4508.9,1.15879],[4509.0,0.3491],[4509.3,0.94398969],[4509.5,3.3339],[4510.4,1.18834386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709350171,[[4508.8,0.0134],[4508.2,0.3288],[4508.0,0.129],[4507.9,0.02218352],[4507.6,4.79608186]],[[4508.9,2.10277969],[4509.0,0.3491],[4509.5,3.3339],[4510.4,1.18834386],[4511.3,1.97785501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709350367,[[4508.4,0.3288],[4508.1,3.2078],[4508.0,0.2596],[4507.9,0.02218352],[4507.6,1.58828186]],[[4508.9,2.10277969],[4509.0,0.3491],[4509.5,3.3339],[4510.4,1.18834386],[4511.4,13.94417501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709350577,[[4508.4,0.7823171],[4508.1,3.60695],[4508.0,0.2596],[4507.9,0.02218352],[4507.6,1.58828186]],[[4508.5,0.7597],[4508.7,0.39911],[4508.9,0.94398969],[4509.0,0.3491],[4509.5,3.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709350869,[[4508.8,0.4515],[4508.5,0.1306],[4508.4,0.0020171],[4508.3,0.39913],[4508.1,3.2078]],[[4508.9,1.79037969],[4509.0,0.1261],[4509.5,3.3339],[4510.4,0.00170383],[4510.5,11.28666003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709351073,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0020171],[4508.1,3.2078],[4507.5,2.07261969]],[[4508.9,1.39128969],[4509.0,0.1261],[4509.5,3.3339],[4510.0,0.1261],[4510.2,0.99746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709351274,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0020171],[4508.1,3.2078],[4507.5,2.07261969]],[[4508.9,0.4473],[4509.2,0.223],[4509.3,0.94398969],[4509.5,3.3339],[4510.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709351476,[[4508.8,0.7803],[4508.5,0.52972],[4508.4,0.0020171],[4508.1,3.2078],[4507.5,2.07261969]],[[4508.9,0.7597],[4509.1,0.39907],[4509.2,0.223],[4509.3,0.94398969],[4509.5,3.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709351776,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0020171],[4508.1,3.2078],[4507.5,2.07261969]],[[4508.9,0.7597],[4509.2,0.223],[4509.3,0.94398969],[4509.5,3.3339],[4513.5,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709351968,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0020171],[4508.2,0.39914],[4508.1,3.2078]],[[4508.9,0.7597],[4509.0,0.39908],[4509.2,0.223],[4509.3,0.94398969],[4509.5,3.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709352474,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0020171],[4508.2,0.39914],[4508.1,3.2078]],[[4508.9,0.7597],[4509.0,0.52518],[4509.3,1.16698969],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709352876,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0020171],[4508.3,0.223],[4508.2,0.39914]],[[4508.9,0.7597],[4509.0,0.52518],[4509.3,1.16698969],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709353078,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.3,0.223],[4508.2,0.39914]],[[4508.9,0.7597],[4509.0,0.52518],[4509.3,1.16698969],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709353277,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.3,0.62213],[4507.5,2.07260969]],[[4508.9,0.7597],[4509.0,0.52518],[4509.3,1.16698969],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709354277,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.3,0.62213],[4507.5,2.07260969]],[[4508.9,1.70368969],[4509.0,0.52518],[4509.3,0.223],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709354575,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.2,0.39914],[4507.5,1.07458969]],[[4508.9,1.70368969],[4509.0,0.52518],[4509.3,0.223],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709354777,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.2,0.223],[4507.5,1.07458969]],[[4508.9,1.70368969],[4509.0,0.52518],[4509.3,0.223],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709354980,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.2,0.223],[4508.1,3.60695]],[[4508.9,1.70368969],[4509.0,0.52518],[4509.3,0.223],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709356578,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.2,0.62214],[4508.1,3.2078]],[[4508.9,1.70368969],[4509.0,0.52518],[4509.3,0.223],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709356778,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.3,0.39913],[4508.2,0.223]],[[4508.9,0.7597],[4509.0,0.52518],[4509.3,1.16698969],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709356980,[[4508.8,0.7803],[4508.5,0.1306],[4508.4,0.0155171],[4508.3,0.39913],[4508.2,0.223]],[[4508.9,0.7597],[4509.0,0.39908],[4509.3,1.16698969],[4509.5,3.3339],[4509.6,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709359367,[[4508.8,0.7803],[4508.7,0.3991],[4508.5,0.1306],[4508.4,0.0155171],[4508.2,0.223]],[[4508.9,0.7597],[4509.0,0.39908],[4509.3,0.94398969],[4509.5,3.3339],[4509.7,0.99755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709359678,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.52972],[4508.4,0.0155171]],[[4509.2,0.94136],[4509.3,0.94398969],[4509.4,0.223],[4509.5,3.3339],[4509.7,0.99756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709359879,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.52972],[4508.4,0.0155171]],[[4509.2,0.94136],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709360076,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.52972],[4508.4,0.0155171]],[[4509.2,0.94136],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756],[4513.1,3.95571002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709360376,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.52972],[4508.4,0.0155171]],[[4509.2,0.94136],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756],[4512.4,2.76899701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709360577,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.1306],[4508.4,0.4146371]],[[4509.2,1.15076],[4509.3,0.94398969],[4509.5,3.3339],[4509.7,0.99756],[4512.4,2.76899701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709360777,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.52972],[4508.4,0.0155171]],[[4509.2,1.15076],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756],[4510.9,34.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709361680,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.52972],[4508.4,0.0155171]],[[4509.2,1.15076],[4509.3,0.94398969],[4509.5,3.3339],[4509.7,0.99756],[4512.3,2.76899701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709361875,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.1306],[4508.4,0.0155171]],[[4509.2,1.15076],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756],[4511.0,44.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709362076,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.1306],[4508.4,0.4146371]],[[4509.2,1.15076],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756],[4511.0,44.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709362381,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.2078],[4508.5,0.52971],[4508.4,0.0155171]],[[4509.2,1.15076],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756],[4511.0,44.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709362578,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,3.60691],[4508.5,0.1306],[4508.4,0.0155171]],[[4509.2,1.15076],[4509.3,0.94398969],[4509.5,3.5569],[4509.7,0.99756],[4511.0,44.69688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709362879,[[4509.1,0.7654],[4509.0,0.1248],[4508.9,0.39908],[4508.6,3.2078],[4508.5,0.1306]],[[4509.2,0.2141],[4509.3,0.39905],[4509.5,3.3339],[4509.6,0.223],[4509.7,0.94398969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709363076,[[4509.1,0.7654],[4509.0,0.1248],[4508.6,4.20558],[4508.5,0.1306],[4507.9,0.96617321]],[[4509.5,3.6621],[4509.7,1.56600969],[4510.7,0.99733],[4511.8,9.97105],[4512.0,14.8864347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709363382,[[4509.4,0.7654],[4509.3,0.39905],[4509.0,0.1248],[4508.8,0.223],[4508.6,4.20558]],[[4509.5,3.536],[4509.7,1.34300969],[4509.8,0.223],[4510.7,0.99733],[4511.3,34.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709363678,[[4509.4,0.7654],[4509.3,0.39905],[4509.0,0.1248],[4508.8,0.223],[4508.6,4.20558]],[[4509.5,3.7501],[4509.7,1.34300969],[4509.8,0.223],[4510.7,0.99733],[4511.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709363879,[[4509.4,0.7654],[4509.3,0.39905],[4509.0,0.1248],[4508.8,0.223],[4508.6,4.20558]],[[4509.5,3.7501],[4509.6,0.39903],[4509.7,0.94398969],[4509.8,0.223],[4510.7,0.99733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709364278,[[4509.4,0.7654],[4509.1,0.39906],[4509.0,0.1248],[4508.8,0.223],[4508.6,3.2078]],[[4509.5,0.7517],[4509.6,0.39903],[4509.7,0.94398969],[4509.8,0.223],[4510.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709364479,[[4509.4,0.7654],[4509.1,0.39906],[4509.0,0.1248],[4508.8,0.223],[4508.6,3.2078]],[[4509.5,0.7517],[4509.6,0.39903],[4509.7,0.94398969],[4509.8,0.223],[4510.2,4.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709364977,[[4509.4,0.7654],[4509.0,0.52387],[4508.8,0.223],[4508.6,3.2078],[4506.5,5.96877678]],[[4509.5,0.7517],[4509.6,0.39903],[4509.7,0.94398969],[4509.8,0.223],[4510.2,4.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709365274,[[4509.4,0.7654],[4509.0,0.52387],[4508.8,0.223],[4508.6,3.2078],[4508.4,0.0155171]],[[4509.5,0.8799],[4509.6,0.39903],[4509.7,0.94398969],[4509.8,0.223],[4510.2,4.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709365977,[[4509.4,0.7654],[4509.1,0.39906],[4509.0,0.1248],[4508.8,0.223],[4508.6,3.2078]],[[4509.5,0.8799],[4509.6,0.39903],[4509.7,0.94398969],[4509.8,0.223],[4510.2,4.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709367382,[[4509.1,0.3237],[4508.9,0.39908],[4508.6,3.2078],[4508.3,1.58828186],[4507.7,0.99797]],[[4509.5,0.4564],[4509.7,0.94398969],[4509.8,0.223],[4510.2,4.20524],[4512.3,1.97785501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709367584,[[4509.1,0.5493],[4508.9,0.39908],[4508.8,0.223],[4508.6,3.2078],[4508.3,1.58828186]],[[4509.2,0.7517],[4509.5,0.1282],[4509.7,0.94398969],[4509.8,0.223],[4510.2,4.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709367781,[[4509.1,0.7654],[4508.9,0.39908],[4508.8,0.223],[4508.6,3.2078],[4508.3,1.58828186]],[[4509.2,0.7517],[4509.5,0.1282],[4509.7,0.94398969],[4509.8,0.223],[4510.2,4.20524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709367982,[[4509.1,0.7654],[4508.9,0.39908],[4508.8,0.223],[4508.6,3.2078],[4508.3,2.58613186]],[[4509.2,0.7517],[4509.3,0.39906],[4509.5,0.1282],[4509.7,0.94398969],[4509.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709368281,[[4509.1,0.7654],[4508.9,0.39908],[4508.8,0.223],[4508.6,3.2078],[4508.3,1.58828186]],[[4509.2,0.7517],[4509.3,0.39906],[4509.5,0.1282],[4509.7,0.94398969],[4509.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709368481,[[4509.1,0.7654],[4509.0,0.39907],[4508.8,0.223],[4508.6,3.2078],[4508.3,2.58613186]],[[4509.2,0.7517],[4509.3,0.39906],[4509.5,0.1282],[4509.7,0.94398969],[4509.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709368877,[[4509.1,0.7654],[4509.0,0.52387],[4508.8,0.223],[4508.6,3.2078],[4508.3,2.58613186]],[[4509.2,0.7517],[4509.3,0.39906],[4509.5,0.1282],[4509.7,0.94398969],[4509.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709369080,[[4509.1,0.7654],[4509.0,0.52387],[4508.8,0.223],[4508.6,3.2078],[4508.3,3.37319477]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4509.8,0.223],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709370276,[[4509.1,0.7654],[4509.0,0.52387],[4508.8,0.223],[4508.6,3.2078],[4508.4,1.60379896]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4509.8,0.223],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709370475,[[4509.1,0.7654],[4509.0,0.1248],[4508.8,0.62209],[4508.6,3.2078],[4508.4,1.60379896]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4509.8,0.223],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709370676,[[4509.1,0.7654],[4509.0,0.1248],[4508.8,0.223],[4508.6,3.2078],[4508.4,1.60379896]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4509.8,0.223],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709371182,[[4509.1,0.7654],[4509.0,0.1248],[4508.8,0.62209],[4508.6,3.2078],[4508.4,1.60379896]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4509.8,0.223],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709371381,[[4509.1,0.7654],[4509.0,0.1248],[4508.9,0.39908],[4508.8,0.223],[4508.6,3.2078]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4509.8,0.223],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709373184,[[4509.1,0.7654],[4509.0,0.1248],[4508.9,0.39908],[4508.8,0.223],[4508.6,4.79608186]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4509.8,0.223],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709373981,[[4509.1,0.7654],[4508.8,0.223],[4508.7,0.3991],[4508.6,4.79608186],[4508.3,0.78706291]],[[4509.2,0.7517],[4509.3,1.18612291],[4509.5,0.1282],[4510.5,0.91316291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709374290,[[4508.6,3.7598],[4508.4,1.60379896],[4508.0,2.11673339],[4507.5,3.90921674],[4507.4,0.78706291]],[[4508.7,0.7671],[4508.8,0.3991],[4509.0,0.1277],[4509.3,1.78470291],[4509.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709374584,[[4508.6,3.7598],[4508.4,0.0155171],[4508.3,0.222],[4508.0,1.71888186],[4507.5,3.11476339]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709374883,[[4508.6,3.4308],[4508.4,0.4146471],[4508.3,0.551],[4508.0,1.71888186],[4507.5,3.11476339]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.8,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709375086,[[4508.6,3.4308],[4508.4,0.4146471],[4508.0,1.71888186],[4507.5,3.11476339],[4507.1,3.73334798]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.8,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709375382,[[4508.6,3.7598],[4508.4,0.4146471],[4508.3,0.222],[4508.0,1.71888186],[4507.5,3.11476339]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.8,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709377784,[[4508.6,3.7598],[4508.4,0.4146471],[4508.0,1.71888186],[4507.5,3.11476339],[4507.0,2.91648674]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.8,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709377986,[[4508.6,3.7598],[4508.4,0.6366471],[4508.0,1.71888186],[4507.5,3.11476339],[4507.1,1.73710798]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.8,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709378175,[[4508.6,3.4308],[4508.4,0.3445171],[4508.0,1.71888186],[4507.5,2.11673339],[4507.4,0.99804]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709378176,[[4508.6,3.4308],[4508.4,0.3445171],[4508.0,1.71888186],[4507.5,2.11673339],[4507.4,0.99804]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709378381,[[4508.6,3.7598],[4508.4,0.0155171],[4508.3,0.62114],[4508.0,1.71888186],[4507.5,2.11673339]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709378892,[[4508.6,3.7598],[4508.4,0.4146471],[4508.3,0.222],[4508.0,1.71888186],[4507.5,2.11673339]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709378893,[[4508.6,3.7598],[4508.4,0.4146471],[4508.3,0.222],[4508.0,1.71888186],[4507.7,0.99798]],[[4508.7,0.7671],[4508.8,0.3991],[4508.9,0.78706291],[4509.0,0.1277],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709379185,[[4508.6,3.7598],[4508.4,0.4146471],[4508.3,0.222],[4508.0,1.71888186],[4507.7,0.99798]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.52678],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709380089,[[4508.6,3.7598],[4508.4,0.4146471],[4508.3,0.222],[4508.0,1.71888186],[4507.7,0.99798]],[[4508.7,0.7671],[4508.9,1.18615291],[4509.0,0.1277],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709380487,[[4508.6,3.9659],[4508.4,0.4146471],[4508.3,0.222],[4508.0,1.71888186],[4507.7,0.99798]],[[4508.7,0.7671],[4508.9,1.18615291],[4509.0,0.1277],[4509.9,0.99752],[4512.6,3.95571002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709380684,[[4508.6,3.9659],[4508.5,0.39912],[4508.4,0.0155171],[4508.3,0.222],[4508.0,1.71888186]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.1,0.39907],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709381288,[[4508.6,3.9659],[4508.4,0.0155171],[4508.3,0.39913],[4508.0,1.71888186],[3868.1,0.52720049]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.52678],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709381587,[[4508.6,3.9659],[4508.4,0.6366471],[4508.0,1.71888186],[4507.0,2.91648674],[4506.9,34.597]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.52678],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709381892,[[4508.6,3.9659],[4508.4,0.6366471],[4508.0,1.71888186],[4507.0,2.91648674],[4506.9,34.597]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.52678],[4509.9,0.99752],[4527.0,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709382186,[[4508.6,3.9659],[4508.4,0.4146471],[4508.0,1.71888186],[4507.0,2.91648674],[3861.1,7.5]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.52678],[4509.9,0.99752],[4510.7,1.582284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709382385,[[4508.6,3.9659],[4508.4,0.6366471],[4508.0,1.71888186],[4507.0,2.91648674],[4506.9,34.597]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.52678],[4509.9,0.99752],[4510.7,1.582284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709382587,[[4508.6,3.9659],[4508.5,0.39912],[4508.4,0.2375171],[4508.0,1.71888186],[4507.0,2.91648674]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.2,0.39906],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709382783,[[4508.6,3.9659],[4508.5,0.39912],[4508.4,0.2375171],[4508.0,1.71888186],[4507.0,4.91274674]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.2,0.39906],[4509.9,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709384186,[[4508.6,3.9659],[4508.5,0.39912],[4508.4,0.2375171],[4508.0,2.71679186],[4507.0,4.91274674]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.3,0.39906],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709384392,[[4508.6,3.9659],[4508.5,0.39912],[4508.4,0.2375171],[4508.0,2.71679186],[4507.6,0.78706291]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.3,0.39906],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709384691,[[4508.6,3.9659],[4508.5,0.53502],[4508.4,0.0155171],[4508.0,2.71679186],[4507.6,0.78706291]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.3,0.39906],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709384892,[[4508.6,3.9659],[4508.5,0.53502],[4508.4,0.2375171],[4508.0,2.71679186],[4507.6,0.78706291]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.3,0.39906],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709385191,[[4508.6,3.9659],[4508.5,0.53502],[4508.4,0.2375171],[4508.0,1.71888186],[4507.6,0.78706291]],[[4508.7,0.7671],[4508.9,0.78706291],[4509.0,0.1277],[4509.2,0.39906],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709386690,[[4508.6,3.9659],[4508.5,0.53502],[4508.4,0.2375171],[4508.0,1.71888186],[4507.6,0.78706291]],[[4508.7,0.5447],[4508.9,0.78706291],[4509.0,0.1277],[4509.2,0.39906],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709387688,[[4508.6,0.7581],[4508.5,0.53502],[4508.4,0.2375171],[4508.1,3.2078],[4508.0,1.71888186]],[[4508.7,0.5447],[4508.9,0.78706291],[4509.0,0.1277],[4509.2,0.39906],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709388894,[[4508.6,0.7581],[4508.5,0.53502],[4508.4,0.2375171],[4508.1,3.2078],[4508.0,1.71888186]],[[4508.7,0.5447],[4508.9,0.78706291],[4509.0,0.1277],[4509.4,0.62105],[4509.9,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709389293,[[4508.6,0.7581],[4508.5,0.53502],[4508.4,0.2375171],[4508.1,3.2078],[4508.0,1.71888186]],[[4508.7,0.5447],[4508.9,0.78706291],[4509.0,0.1277],[4509.3,0.39905],[4509.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709389487,[[4508.6,0.7581],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078],[4508.0,1.71888186]],[[4508.9,0.78706291],[4509.0,0.1277],[4509.3,0.39905],[4510.2,2.18408003],[4510.9,1.99457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709389688,[[4508.8,0.2264],[4508.7,0.3405],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078]],[[4508.9,1.10046291],[4509.4,0.222],[4509.5,0.52724],[4510.2,0.99744],[4510.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709389897,[[4508.8,0.7928],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078],[4506.3,13.95511678]],[[4508.9,1.30986291],[4509.4,0.222],[4509.5,0.52724],[4510.2,0.99744],[4510.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709390095,[[4508.8,0.7928],[4508.5,0.53501],[4508.4,0.2375171],[4508.1,3.2078],[4506.3,13.95511678]],[[4508.9,1.30986291],[4509.4,0.62105],[4509.5,0.1282],[4510.2,1.17354567],[4510.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709390293,[[4508.8,0.7928],[4508.5,0.53501],[4508.4,0.2375171],[4508.1,3.2078],[4508.0,1.71888186]],[[4508.9,1.53746291],[4509.3,0.39905],[4509.4,0.222],[4509.5,0.1282],[4510.2,2.3601857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709391094,[[4508.8,0.7928],[4508.5,0.53501],[4508.4,0.2375171],[4508.1,3.2078],[4508.0,1.71888186]],[[4508.9,1.53746291],[4509.4,0.222],[4509.5,0.52724],[4510.2,2.18408003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709391393,[[4508.8,0.7928],[4508.6,0.39911],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078]],[[4508.9,1.53746291],[4509.4,0.222],[4509.5,0.52724],[4510.2,0.99744],[4510.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709391592,[[4508.8,0.7928],[4508.6,0.39911],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078]],[[4508.9,1.53746291],[4509.4,0.62105],[4509.5,0.1282],[4510.2,2.18408003],[4510.7,1.582284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709391895,[[4508.8,0.7928],[4508.6,0.39911],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078]],[[4508.9,1.53746291],[4509.4,0.62105],[4509.5,0.1282],[4510.2,2.35968306],[4510.7,1.582284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709392095,[[4508.8,0.7928],[4508.7,0.3991],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078]],[[4508.9,1.53746291],[4509.4,0.222],[4509.5,0.1282],[4509.6,0.39903],[4510.2,2.18408003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709392394,[[4508.8,0.7928],[4508.7,0.3991],[4508.5,0.1359],[4508.4,0.2375171],[4508.1,3.2078]],[[4508.9,1.53746291],[4509.5,0.1282],[4509.6,0.39903],[4510.2,0.99744],[4510.3,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709392591,[[4508.8,0.85139],[4508.6,3.2078],[4508.5,0.1359],[4508.4,0.2375171],[4507.9,0.80924643]],[[4509.5,0.1282],[4509.8,0.39901],[4510.3,1.18664003],[4510.5,1.91054291],[4510.8,2.579604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709392794,[[4508.9,0.7928],[4508.8,0.39909],[4508.6,3.2078],[4508.5,0.1359],[4508.4,0.2375171]],[[4509.0,0.5228],[4509.2,0.78706291],[4509.4,0.51909297],[4509.5,0.3502],[4509.8,0.39901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709392994,[[4508.9,0.7928],[4508.8,0.39909],[4508.6,3.2078],[4508.5,0.1359],[4508.4,0.2375171]],[[4509.0,0.5228],[4509.2,0.78706291],[4509.5,0.3502],[4509.8,0.39901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709392995,[[4508.9,0.7928],[4508.8,0.39909],[4508.6,3.2078],[4508.5,0.1359],[4508.4,0.2375171]],[[4509.0,0.5228],[4509.2,0.78706291],[4509.5,0.3502],[4509.8,0.39901],[4518.3,12.7266562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709393301,[[4508.9,0.7928],[4508.8,0.39909],[4508.6,3.2078],[4508.5,0.1359],[4508.4,0.2375171]],[[4509.0,0.5228],[4509.2,0.78706291],[4509.5,0.3502],[4509.8,0.39901],[4512.5,11.7743287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709393689,[[4509.1,0.5669],[4509.0,0.1291],[4508.7,0.222],[4508.6,3.2078],[4508.5,0.1359]],[[4509.2,1.10046291],[4509.5,0.1282],[4510.0,0.52509],[4510.7,0.17974487],[4510.8,1.582284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709393896,[[4509.1,0.7928],[4509.0,0.1291],[4508.7,0.222],[4508.6,3.2078],[4508.5,0.1359]],[[4509.2,1.10046291],[4509.5,0.1282],[4510.0,0.52509],[4510.7,0.17974487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709393897,[[4509.1,0.7928],[4509.0,0.1291],[4508.7,0.222],[4508.6,3.2078],[4508.5,0.1359]],[[4509.2,1.30986291],[4509.5,0.1282],[4509.7,3.4298],[4510.0,0.52509],[4510.4,1.18834386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709394592,[[4509.1,0.7928],[4509.0,0.52817],[4508.7,0.222],[4508.6,3.2078],[4508.5,0.92296291]],[[4509.2,1.30986291],[4509.5,0.1282],[4509.7,3.4298],[4510.0,0.52509],[4510.4,1.18834386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709394593,[[4509.1,0.7928],[4509.0,0.52817],[4508.7,0.222],[4508.6,3.2078],[4508.5,0.92296291]],[[4509.2,0.5228],[4509.5,0.91526291],[4509.7,3.2078],[4509.8,0.222],[4510.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709394781,[[4509.4,0.4523],[4509.3,0.39905],[4509.0,0.1291],[4508.7,0.222],[4508.6,4.20558]],[[4509.5,0.91526291],[4509.7,3.2078],[4510.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709394782,[[4509.4,0.4523],[4509.3,0.39905],[4509.0,0.1291],[4508.7,0.222],[4508.6,4.20558]],[[4509.5,0.78706291],[4509.7,3.5212],[4510.0,0.1261],[4510.4,0.40066383],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709394985,[[4509.6,0.4523],[4509.5,0.1291],[4509.3,0.39905],[4509.0,0.1291],[4508.8,0.78706291]],[[4509.7,3.7306],[4509.8,0.78706291],[4510.0,0.1261],[4510.4,0.40066383],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709394986,[[4509.6,0.4523],[4509.5,0.1291],[4509.3,0.39905],[4509.0,0.1291],[4508.8,0.78706291]],[[4509.7,3.7306],[4509.8,0.78706291],[4510.0,0.3481],[4510.4,0.40066383],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709395186,[[4509.6,0.7928],[4509.5,0.1291],[4509.3,0.39905],[4509.0,0.1291],[4508.8,0.78706291]],[[4509.7,3.7306],[4509.8,0.78706291],[4510.0,0.3481],[4510.4,0.40066383],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709395493,[[4509.6,0.7928],[4509.5,0.1291],[4509.3,0.39905],[4509.0,0.1291],[4508.8,0.78706291]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.4,0.40066383],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709395993,[[4509.6,0.7928],[4509.5,0.1291],[4509.3,0.39905],[4509.0,0.1291],[4508.8,0.78706291]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.4,0.00170383],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709396195,[[4509.6,0.7928],[4509.5,0.1291],[4509.4,0.0144],[4509.3,0.39905],[4509.0,0.1291]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.4,0.40066383],[4510.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709396394,[[4509.6,0.7928],[4509.4,0.0144],[4509.1,0.39906],[4509.0,0.1291],[4508.6,3.2078]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.1261],[4510.2,0.39897],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709396591,[[4509.6,0.7928],[4509.4,0.0144],[4509.1,0.39906],[4509.0,0.1291],[4508.6,3.2078]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.2,0.39897],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709397293,[[4509.6,0.7928],[4509.4,0.0144],[4509.1,0.39906],[4509.0,0.1291],[4508.6,3.2078]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.1261],[4510.2,0.39897],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709397495,[[4509.6,0.7928],[4509.4,0.0144],[4509.1,0.39906],[4509.0,0.1291],[4508.6,3.2078]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.2,0.39897],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709398296,[[4509.6,0.7928],[4509.4,0.0144],[4509.1,0.39906],[4509.0,0.1291],[4508.6,4.79608186]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.2,0.39897],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709398497,[[4509.6,0.7928],[4509.4,0.0144],[4509.2,0.39906],[4509.0,0.1291],[4508.6,4.79608186]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.4,0.40066383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709398798,[[4509.6,0.7928],[4509.4,0.0144],[4509.3,0.39904],[4509.0,0.1291],[4508.6,5.79386186]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.4,0.40066383],[4511.2,1.75991937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709399496,[[4509.6,0.7928],[4509.4,0.0144],[4509.3,0.39904],[4509.0,0.1291],[4508.6,4.79608186]],[[4509.7,3.9582],[4509.8,0.78706291],[4510.0,0.3481],[4510.3,0.39897],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709399794,[[4509.4,0.0144],[4509.3,0.3405],[4509.0,0.1291],[4508.6,4.79608186],[4508.5,0.1359]],[[4509.7,3.9582],[4510.0,0.3481],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709399795,[[4509.4,0.0144],[4509.3,0.3405],[4509.0,0.1291],[4508.6,4.79608186],[4508.5,0.1359]],[[4509.5,0.1301],[4509.7,4.74526291],[4510.0,0.3481],[4510.4,0.00170383],[4510.8,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709399994,[[4509.4,0.0144],[4509.3,0.3405],[4509.0,0.1291],[4508.9,0.222],[4508.6,4.79608186]],[[4509.5,0.8805],[4509.7,3.99486291],[4510.0,0.3481],[4510.4,0.00170383],[4510.8,0.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709400196,[[4509.4,0.5813],[4509.0,0.52817],[4508.9,0.222],[4508.6,4.79608186],[3868.1,0.52720049]],[[4509.5,0.8805],[4509.7,3.99486291],[4510.0,0.3481],[4510.2,0.39898],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709400696,[[4509.4,0.8072],[4509.0,0.52817],[4508.9,0.222],[4508.6,4.79608186],[4508.5,0.92296291]],[[4509.5,0.8805],[4509.7,3.99486291],[4510.0,0.3481],[4510.2,0.39898],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709400996,[[4509.4,0.8072],[4509.0,0.52817],[4508.9,0.222],[4508.6,4.79608186],[4508.5,0.92296291]],[[4509.5,0.8805],[4509.7,3.99486291],[4510.0,0.3481],[4510.1,0.39899],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709401192,[[4509.4,0.0144],[4509.0,0.39907],[4508.6,4.79608186],[4507.7,0.3405],[4507.6,2.78058674]],[[4509.5,0.8805],[4509.7,3.99486291],[4510.0,0.1261],[4510.1,0.39899],[4510.4,0.00170383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709401397,[[4508.3,1.92878186],[4508.1,3.2078],[4507.8,1.98613339],[4507.6,2.78058674],[4507.4,0.222]],[[4508.5,0.8805],[4509.0,0.1301],[4509.5,6.43652656],[4509.6,0.222],[4509.7,3.99486291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709401700,[[4508.4,0.7948171],[4508.1,3.2078],[4508.0,0.52826],[4507.8,1.58828186],[4507.4,0.222]],[[4508.5,1.66756291],[4508.7,0.222],[4509.0,0.1301],[4509.2,3.2078],[4509.5,0.52914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709401997,[[4508.4,0.7948171],[4508.1,3.2078],[4508.0,0.52826],[4507.8,1.58828186],[4507.4,0.222]],[[4508.5,1.66756291],[4509.0,0.1301],[4509.2,3.2078],[4509.5,0.52914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709401998,[[4508.4,0.7948171],[4508.1,3.60695],[4508.0,0.1291],[4507.8,1.58828186],[4507.4,1.00906291]],[[4508.5,1.53746291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.2078],[4509.4,0.39905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709402396,[[4508.4,0.7948171],[4508.1,3.60695],[4508.0,0.1291],[4507.8,1.58828186],[4507.4,1.00906291]],[[4508.5,1.53746291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.2078],[4509.3,0.39906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709402595,[[4508.4,0.7948171],[4508.1,3.60695],[4508.0,0.1291],[4507.8,1.58828186],[4507.4,1.00906291]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.2078],[4509.3,0.39906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709402796,[[4508.4,0.7948171],[4508.1,3.2078],[4508.0,0.52826],[4507.7,1.58828186],[4507.4,1.00906291]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.1,0.39907],[4509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709403001,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.52826],[4507.7,1.58828186]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.2078],[4509.3,0.39905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709403398,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.52826],[4507.7,1.58828186]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.60686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709403592,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.52826],[4507.7,1.58828186]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.60686],[4510.2,34.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709404200,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.52826],[4507.7,1.58828186]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.91716291],[4509.2,3.60686],[4509.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709404393,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.52826],[4507.7,1.58828186]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.60686],[4509.8,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709404595,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.52826],[4507.7,1.58828186]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.2,3.60686],[4509.7,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709404794,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.1291],[4507.8,0.39918]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,0.1301],[4509.1,0.39908],[4509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709404997,[[4508.4,0.2284171],[4508.2,0.3405],[4508.1,3.2078],[4508.0,0.1291],[4507.8,0.39918]],[[4508.5,1.66756291],[4508.8,0.222],[4509.0,1.31624291],[4509.2,3.2078],[4509.8,0.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709405302,[[4508.4,0.0020171],[4508.1,3.2078],[4507.8,0.3405],[4507.6,1.58828186],[4507.1,1.98613339]],[[4508.5,1.66756291],[4508.7,0.39911],[4508.8,0.222],[4509.0,0.91716291],[4509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709405503,[[4508.4,0.0020171],[4508.1,3.2078],[4507.8,0.5625],[4507.6,1.58828186],[4507.1,1.98613339]],[[4508.5,1.66756291],[4508.7,0.39911],[4508.8,0.222],[4509.0,0.91716291],[4509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709405902,[[4508.4,0.0020171],[4508.1,3.2078],[4507.8,0.3405],[4507.7,0.222],[4507.6,1.58828186]],[[4508.5,1.66756291],[4508.7,0.39911],[4508.8,0.222],[4509.0,0.91716291],[4509.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709406407,[[4508.4,0.0020171],[4508.1,3.2078],[4507.8,0.3405],[4507.7,0.222],[4507.5,1.71738186]],[[4508.5,2.06668291],[4508.8,0.222],[4509.0,0.91716291],[4509.2,3.2078],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709407600,[[4508.4,0.0020171],[4508.1,3.2078],[4507.5,0.1291],[4507.3,1.98750186],[3872.2,7.5]],[[4508.5,2.58585647],[4508.8,0.222],[4509.0,0.91716291],[4509.2,3.2078],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709407804,[[4508.4,0.0020171],[4507.6,3.2078],[4507.5,0.5625],[4507.3,1.98750186],[4507.0,0.1291]],[[4508.5,2.58585647],[4508.8,0.222],[4509.0,0.91716291],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709407805,[[4508.4,0.0020171],[4507.6,3.2078],[4507.5,0.5625],[4507.3,1.98750186],[4507.0,0.1291]],[[4508.5,2.58585647],[4508.6,3.2078],[4508.8,0.222],[4509.0,0.91716291],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709408100,[[4508.4,0.0020171],[4507.6,3.2078],[4507.5,0.3405],[4507.2,1.58828186],[4507.0,0.1291]],[[4508.5,7.58585647],[4508.6,3.2078],[4508.8,0.222],[4509.0,1.91487291],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709408307,[[4508.4,0.0020171],[4507.6,3.2078],[4507.5,0.3405],[4507.3,0.222],[4507.2,0.39923]],[[4508.5,7.58585647],[4508.6,3.2078],[4508.8,0.222],[4509.0,0.91716291],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709409202,[[4507.6,3.2078],[4507.5,0.3405],[4506.8,0.39927],[4506.5,0.1291],[4506.1,2.78058674]],[[4508.0,0.1301],[4508.1,0.39916],[4508.5,6.43633647],[4508.6,3.2078],[4508.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709409402,[[4507.2,0.3405],[4507.1,3.2078],[4506.9,1.58828186],[4506.5,0.1291]],[[4508.0,0.1301],[4508.1,0.39916],[4508.5,6.43633647],[4508.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709409403,[[4507.2,0.3405],[4507.1,3.2078],[4506.9,1.58828186],[4506.6,0.222],[4506.5,0.1291]],[[4508.0,1.88956291],[4508.1,3.60696],[4508.5,3.02424598],[4508.6,0.99779],[4509.2,1.18664003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709409607,[[4507.1,3.2078],[4506.9,0.3405],[4506.7,1.58828186],[4506.6,0.222],[4506.5,0.52839]],[[4508.0,1.88956291],[4508.1,3.60696],[4508.5,0.1301],[4508.6,0.99779],[4509.0,3.10152294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709409804,[[4506.9,0.3405],[4506.6,4.79608186],[4506.5,0.52839],[4506.4,0.222],[4506.1,1.98613339]],[[4508.0,7.75849458],[4508.1,3.2078],[4508.5,0.1301],[4508.6,0.99779],[4508.9,1.36709882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709410002,[[4506.9,0.5669],[4506.6,4.79608186],[4506.5,0.52839],[4506.4,0.222],[4506.1,1.98613339]],[[4507.0,0.7504],[4508.0,7.75849458],[4508.5,0.1301],[4508.6,0.99779],[4508.9,1.36709882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709410003,[[4506.9,0.5669],[4506.6,4.79608186],[4506.5,0.52839],[4506.4,0.222],[4506.1,1.98613339]],[[4507.0,0.7504],[4507.2,0.78706291],[4507.5,0.1301],[4507.6,3.2078],[4508.0,0.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709410209,[[4506.9,0.79503491],[4506.6,4.79608186],[4506.5,0.1291],[4506.4,0.40286595],[4506.0,2.11523339]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.1301],[4507.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709410403,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,1.71738186],[4506.4,0.40286595],[4506.0,2.11523339]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.1301],[4507.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709410804,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,1.71738186],[4506.4,0.80216595],[4506.0,2.11523339]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.52931],[4507.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709411004,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,0.52839],[4506.4,0.40286595],[4506.3,1.58828186]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.1301],[4507.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709411210,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,0.1291],[4506.4,0.40286595],[4506.3,1.98759186]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.91716291],[4507.6,3.60701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709411407,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,0.1291],[4506.4,0.40286595],[4506.3,0.39931]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.91716291],[4507.6,3.60701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709411909,[[4506.9,0.79503491],[4506.6,3.60709],[4506.5,0.1291],[4506.4,0.40286595],[4505.9,0.99839]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.1301],[4507.9,0.39918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709412107,[[4506.9,0.79503491],[4506.6,3.60708],[4506.5,0.1291],[4506.4,0.40286595],[4506.3,1.58828186]],[[4507.0,0.75217731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.1301],[4508.7,0.99778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709412415,[[4506.9,0.79503491],[4506.7,0.39928],[4506.6,3.2078],[4506.5,0.1291],[4506.4,0.40286595]],[[4507.0,0.00177731],[4507.2,0.78706291],[4507.4,0.222],[4507.5,0.1301],[4507.8,0.39919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709412707,[[4506.9,0.79503491],[4506.7,0.39928],[4506.6,3.2078],[4506.5,0.1291],[4506.4,0.40286595]],[[4507.0,0.00177731],[4507.2,0.78706291],[4507.3,0.3134],[4507.4,0.222],[4507.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709412906,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,0.1291],[4506.4,0.40286595],[4504.3,216.181]],[[4507.0,0.00177731],[4507.3,0.3134],[4507.5,0.1301],[4508.6,0.9978],[4509.0,2.10380294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709413208,[[4506.9,0.79503491],[4506.6,3.60708],[4506.5,0.1291],[4506.4,0.40286595],[4504.3,216.181]],[[4507.0,0.00177731],[4507.3,0.3134],[4507.5,0.78706291],[4507.6,0.106],[4507.9,0.39918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709413404,[[4506.9,0.79503491],[4506.6,3.60708],[4506.5,0.1291],[4506.4,0.40286595],[4506.1,1.58828186]],[[4507.0,0.00177731],[4507.3,0.3134],[4507.5,0.78706291],[4507.6,0.106],[4507.7,0.3992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709413597,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,0.1291],[4506.4,0.80216595],[4506.1,1.58828186]],[[4507.0,0.00177731],[4507.3,0.3134],[4507.5,0.78706291],[4507.6,0.50521],[4512.0,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709413797,[[4506.9,0.79503491],[4506.6,3.2078],[4506.5,0.52839],[4506.4,0.40286595],[4506.1,1.58828186]],[[4507.0,0.00177731],[4507.2,0.3134],[4507.5,0.78706291],[4507.6,0.50521],[4512.0,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709413998,[[4506.9,0.00223491],[4506.6,3.2078],[4506.4,0.3405],[4506.0,0.52844],[4505.9,1.58828186]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.3,0.39923],[4507.5,0.91716291],[4507.6,3.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709414202,[[4506.9,0.00223491],[4506.6,3.5483],[4506.1,0.39933],[4506.0,0.1291],[4505.9,1.58828186]],[[4507.0,0.88227731],[4507.2,0.78706291],[4507.3,0.39923],[4507.5,0.91716291],[4507.6,3.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709414401,[[4506.9,0.22863491],[4506.6,3.5483],[4506.2,0.39932],[4506.0,0.1291],[4505.9,1.58828186]],[[4507.0,0.88227731],[4507.1,0.223],[4507.2,0.78706291],[4507.4,0.39922],[4507.5,0.91716291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709414603,[[4506.9,0.22863491],[4506.6,3.5483],[4506.0,0.1291],[4505.8,2.21064186],[4505.7,0.96514505]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,0.91716291],[4507.8,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709414804,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.8,1.81128186]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,0.91716291],[4507.8,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709415016,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.8,2.21063186]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,0.91716291],[4507.8,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709415207,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.8,1.81128186]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,0.91716291],[4507.8,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709415406,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.8,0.223]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,0.91716291],[4507.8,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709415610,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.8,0.223]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,1.91520291],[4507.8,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709415818,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.8,0.62236]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,1.91520291],[4508.5,2.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709416010,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.9,0.39935]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,1.91520291],[4508.5,2.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709416312,[[4506.9,0.00223491],[4506.3,0.3405],[4506.1,3.2078],[4506.0,0.1291],[4505.7,1.98765186]],[[4507.0,0.88227731],[4507.1,0.62225],[4507.2,0.78706291],[4507.5,1.91520291],[4508.5,2.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709416511,[[4506.1,3.2078],[4505.6,0.3405],[4505.2,1.58828186],[4504.9,1.98613339],[4504.5,0.1291]],[[4506.2,0.7504],[4506.5,0.1301],[4507.0,5.13187731],[4507.1,3.4308],[4507.2,1.78518291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709416707,[[4506.1,3.2078],[4505.6,0.3405],[4505.1,0.223],[4505.0,1.71738186],[4504.9,0.39944]],[[4506.2,0.7504],[4506.3,0.223],[4506.4,1.18637291],[4506.5,0.1301],[4507.0,3.0442513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709417011,[[4506.1,3.2078],[4505.6,0.3405],[4505.2,0.39941],[4505.1,0.223],[4505.0,1.89340996]],[[4506.2,0.7504],[4506.3,0.223],[4506.4,1.18637291],[4506.5,0.1301],[4507.0,0.13187731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709417213,[[4506.1,3.2078],[4505.6,0.3405],[4505.2,0.39941],[4505.1,0.223],[4505.0,0.3051281]],[[4506.2,0.7504],[4506.3,0.223],[4506.4,1.18637291],[4506.5,0.1301],[4507.0,0.13187731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709417515,[[4506.1,3.2103156],[4505.6,0.3405],[4505.2,0.39941],[4505.1,0.223],[4505.0,0.3051281]],[[4506.2,0.7504],[4506.3,0.223],[4506.4,1.18637291],[4506.5,0.1301],[4507.0,0.13187731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709417710,[[4506.1,3.2103156],[4505.6,0.3405],[4505.1,0.223],[4505.0,0.1291],[4504.8,1.58828186]],[[4506.2,0.7504],[4506.3,0.62232],[4506.4,0.78706291],[4506.5,0.1301],[4506.6,0.99824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709417906,[[4505.1,3.2078],[4505.0,0.3129],[4504.6,1.58828186],[4504.5,0.52857],[4503.8,2.78058674]],[[4505.2,0.2159],[4505.8,0.39936],[4506.2,3.67758542],[4506.3,0.223],[4506.4,0.78706291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709418106,[[4505.1,3.9591],[4504.5,0.3521],[4504.3,0.39949],[4504.2,1.58828186],[4503.9,0.78706291]],[[4505.2,1.55206291],[4505.5,0.1285],[4505.6,0.223],[4505.7,0.39937],[4506.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709418307,[[4505.1,3.9591],[4504.5,0.3521],[4504.2,0.78706291],[4504.1,1.58828186],[4500.6,4.39400692]],[[4505.2,1.55206291],[4505.5,0.1285],[4505.6,0.223],[4505.9,0.39935],[4506.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709418507,[[4505.1,3.9591],[4504.6,0.39946],[4504.5,0.3521],[4504.2,0.78706291],[4500.6,4.39400692]],[[4505.2,1.55206291],[4505.5,0.1285],[4505.6,0.223],[4505.9,0.39935],[4506.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709418508,[[4505.1,3.9591],[4504.6,0.39946],[4504.5,0.3521],[4504.2,0.78706291],[4504.0,1.71598186]],[[4505.2,1.55206291],[4505.5,0.1285],[4505.6,0.223],[4505.9,0.39935],[4506.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709418710,[[4505.1,3.9591],[4504.5,0.3521],[4504.4,0.39948],[4504.2,0.78706291],[4504.0,1.71598186]],[[4505.2,1.55206291],[4505.5,0.1285],[4505.6,0.223],[4505.8,0.39936],[4506.0,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709418909,[[4505.1,3.9591],[4504.5,0.3521],[4504.4,0.17874896],[4504.2,0.78706291],[4504.0,2.71477186]],[[4505.2,0.765],[4505.5,0.91556291],[4506.0,0.1285],[4507.4,0.99807],[4507.5,0.78706291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709419114,[[4505.1,3.9611362],[4505.0,0.1277],[4504.7,0.39946],[4504.5,1.13916291],[4504.4,0.17874896]],[[4505.5,0.78706291],[4505.6,0.5617],[4506.0,0.1285],[4506.1,3.60714],[4506.9,0.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709419414,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.7,0.39946],[4504.5,1.13916291]],[[4505.4,0.5546],[4505.5,0.78706291],[4505.6,0.223],[4506.0,0.1285],[4506.1,3.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709419609,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,1.13916291]],[[4505.4,0.765],[4505.6,0.223],[4506.0,0.1285],[4506.1,3.60714],[4508.8,6.66567721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709419808,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,0.3521]],[[4505.4,0.765],[4505.5,0.78706291],[4505.6,0.223],[4506.0,0.1285],[4506.1,3.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709420008,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.6,0.39946],[4504.5,0.3521]],[[4505.4,0.765],[4505.5,0.78706291],[4505.6,0.223],[4506.0,0.52785],[4506.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709420210,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,0.3521]],[[4505.4,0.765],[4505.5,0.91556291],[4505.6,0.223],[4506.0,0.91556291],[4506.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709420407,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,0.3521]],[[4505.4,0.765],[4505.5,0.91556291],[4505.6,0.223],[4506.0,0.1285],[4506.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709420609,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,0.3521]],[[4505.4,0.765],[4505.5,0.91556291],[4505.7,0.223],[4506.0,0.1285],[4506.1,3.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709420910,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,0.3521]],[[4505.4,0.765],[4505.5,0.1285],[4506.0,0.1285],[4506.1,3.60714],[4507.0,0.13187731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709421115,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,0.3521]],[[4505.4,1.55206291],[4505.5,0.1285],[4505.7,0.223],[4506.0,0.1285],[4506.1,3.60714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709421315,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.39944],[4504.5,0.3521]],[[4505.4,1.55206291],[4505.7,0.223],[4506.0,0.91556291],[4506.1,3.60714],[4507.5,2.48968873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709421717,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.6,0.39946],[4504.5,0.3521]],[[4505.4,1.55206291],[4505.5,0.1285],[4505.7,0.223],[4505.9,0.39936],[4506.0,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709422319,[[4505.3,0.7513],[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.223],[4504.7,0.39945]],[[4505.4,1.55206291],[4505.5,0.1285],[4505.7,0.223],[4505.9,0.39936],[4506.0,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709423711,[[4505.1,3.2098362],[4505.0,0.1277],[4504.8,0.223],[4504.7,0.39945]],[[4505.4,1.55206291],[4505.5,0.1285],[4505.7,0.223],[4505.9,0.39936],[4506.0,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709423712,[[4505.1,3.2098362],[4504.7,0.3129],[4504.0,0.1277],[4503.4,0.99892],[4503.1,1.98613339]],[[4505.2,0.4263],[4505.4,0.78706291],[4505.5,0.1285],[4505.7,0.223],[4506.0,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709424014,[[4505.1,3.2098362],[4504.7,0.3129],[4504.6,0.223],[4504.2,0.3995],[4504.0,0.30839708]],[[4505.2,0.4263],[4505.4,1.18646291],[4505.5,0.1285],[4505.7,0.223],[4506.0,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709424319,[[4505.1,3.2098362],[4504.7,0.3129],[4504.6,0.223],[4504.0,0.30839708]],[[4505.2,0.4263],[4505.4,1.18646291],[4505.5,0.1285],[4505.7,0.223],[4506.0,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709424320,[[4505.1,3.2098362],[4504.7,0.3129],[4504.6,0.223],[4504.1,0.39951],[4504.0,0.1277]],[[4505.2,0.765],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709424513,[[4505.1,3.2098362],[4504.7,0.3129],[4504.6,0.223],[4504.2,0.3995],[4504.0,0.30242861]],[[4505.2,0.765],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709424713,[[4505.1,3.2098362],[4504.7,0.3129],[4504.6,0.223],[4504.2,0.3995],[4504.0,0.1277]],[[4505.2,0.765],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709425115,[[4505.1,0.0020362],[4504.7,0.3129],[4504.6,3.4308],[4504.0,0.1277],[4503.8,0.39953]],[[4505.2,0.765],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709425315,[[4505.1,0.0020362],[4504.6,3.2078],[4504.4,0.3129],[4504.2,0.223],[4504.0,0.1277]],[[4505.2,0.988],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709426019,[[4505.1,0.0020362],[4504.6,3.2078],[4504.4,0.3129],[4504.2,0.223],[4504.0,0.1277]],[[4505.2,0.988],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.6,4.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709426322,[[4505.1,0.0020362],[4504.6,3.2078],[4504.0,0.1277],[4503.9,0.223],[4503.6,0.39955]],[[4505.2,5.988],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.6,4.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709426520,[[4505.1,0.0020362],[4504.6,3.2078],[4504.1,0.3129],[4504.0,0.1277],[4503.6,0.39955]],[[4505.2,5.988],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.6,4.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709426716,[[4505.1,0.0020362],[4504.6,3.2078],[4504.1,0.3129],[4504.0,0.1277],[4503.8,0.223]],[[4505.2,5.988],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.6,4.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709426922,[[4505.1,0.0020362],[4504.6,3.2078],[4504.1,0.3129],[4504.0,0.1277],[4503.6,0.39955]],[[4505.2,8.87698844],[4505.3,0.39941],[4505.4,0.78706291],[4505.5,0.1285],[4505.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709427221,[[4503.6,3.2078],[4502.7,0.3129],[4502.2,1.58828186],[4502.0,0.1277],[4501.5,0.1277]],[[4505.2,8.67605135],[4505.4,1.78556291],[4505.5,0.1285],[4505.6,3.2078],[4506.0,2.48968873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709427429,[[4502.7,0.3129],[4502.0,0.1277],[4501.5,0.1277]],[[4505.2,8.67605135],[4505.4,1.78556291],[4505.5,0.1285],[4505.6,3.2078],[4506.0,2.48968873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709427430,[[4503.1,3.2078],[4502.7,0.3129],[4502.0,0.5274],[4501.5,0.3507],[4501.2,0.78706291]],[[4503.2,0.765],[4503.5,0.1285],[4503.7,0.78706291],[4504.0,3.3363],[4504.5,1.12721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709427620,[[4502.5,3.2078],[4502.0,0.1277],[4501.8,0.39971],[4501.5,0.3507],[4501.1,0.78706291]],[[4502.8,0.765],[4503.0,0.1285],[4503.2,1.79712582],[4503.4,0.39958],[4503.5,3.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709427819,[[4502.6,0.5265],[4502.5,3.2078],[4502.0,0.1277],[4501.9,0.3997],[4501.5,0.3507]],[[4502.7,0.765],[4502.8,0.78706291],[4503.0,0.1285],[4503.2,1.01006291],[4503.4,0.39958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709428119,[[4503.1,0.4384],[4502.5,3.3355],[4502.0,0.3507],[4501.5,0.1277],[4501.3,0.99941]],[[4503.2,1.01006291],[4503.4,0.3387],[4504.2,3.2078],[4504.5,0.1285],[4504.6,34.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709428317,[[4503.1,0.75394208],[4502.5,3.3355],[4502.3,0.39966],[4502.0,0.3507],[4501.7,0.17887363]],[[4503.2,1.77768902],[4503.5,0.1285],[4503.6,3.2078],[4504.5,0.1285],[4504.6,34.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709428318,[[4503.1,0.75394208],[4502.5,3.3355],[4502.3,0.39966],[4502.0,0.3507],[4501.7,0.17887363]],[[4503.2,1.77768902],[4503.5,0.1285],[4503.6,3.2078],[4504.0,0.52802],[4504.5,0.91556291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709428521,[[4503.1,0.75394208],[4503.0,0.1277],[4502.7,0.39963],[4502.5,3.3355],[4502.0,0.3507]],[[4503.2,1.77768902],[4503.5,0.1285],[4503.6,3.2078],[4504.0,0.1285],[4504.3,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709428716,[[4503.1,3.96174208],[4503.0,0.1277],[4502.5,0.3507],[4502.0,0.91476291],[4501.7,0.17887363]],[[4503.2,0.78968902],[4503.5,0.5617],[4504.0,0.1285],[4504.1,3.2078],[4504.8,34.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709428925,[[4503.1,3.96174208],[4503.0,0.1277],[4502.5,0.75034],[4502.1,0.78706291],[4502.0,0.1277]],[[4503.2,0.78968902],[4503.5,0.3387],[4504.0,0.1285],[4504.1,3.2078],[4505.0,1.12709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709429118,[[4503.1,3.96174208],[4503.0,0.1277],[4502.5,0.75034],[4502.0,0.1277]],[[4503.2,0.78968902],[4504.0,0.1285],[4504.1,3.2078],[4505.0,1.12709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709429119,[[4503.1,8.96174208],[4503.0,0.1277],[4502.7,0.39963],[4502.5,0.3507],[4502.0,0.1277]],[[4503.2,0.00262611],[4503.8,0.3387],[4504.0,0.1285],[4504.1,3.2078],[4504.3,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709429319,[[4503.1,3.96174208],[4503.0,0.1277],[4502.5,0.52735],[4502.0,0.1277],[4501.2,0.99942]],[[4503.2,0.00262611],[4504.0,0.1285],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709429320,[[4503.1,3.96174208],[4503.0,0.1277],[4502.5,0.52735],[4502.0,0.1277],[4501.2,0.99942]],[[4503.2,0.00262611],[4503.5,0.94700264],[4503.7,0.223],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709429522,[[4503.1,8.96174208],[4503.0,0.1277],[4502.8,0.223],[4502.5,0.1277],[4502.0,0.1277]],[[4503.2,0.00262611],[4503.9,0.3387],[4504.0,0.1285],[4504.1,3.2078],[4504.3,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709429719,[[4503.1,8.96174208],[4503.0,0.1277],[4502.8,0.223],[4502.5,0.52735],[4502.0,0.1277]],[[4503.2,0.00262611],[4503.6,0.94700264],[4503.7,0.223],[4503.9,0.3387],[4504.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709429916,[[4503.1,3.96174208],[4503.0,0.1277],[4502.7,0.223],[4502.5,0.1277],[4502.4,0.39966]],[[4503.2,0.76762611],[4503.6,0.94700264],[4503.7,0.223],[4504.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709430113,[[4503.1,3.96174208],[4503.0,0.1277],[4502.7,0.223],[4502.6,0.39964],[4502.5,0.1277]],[[4503.2,0.76762611],[4503.5,0.1285],[4503.6,0.94700264],[4503.7,0.223],[4504.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709430415,[[4503.1,3.96174208],[4503.0,0.1277],[4502.7,0.223],[4502.5,0.1277],[4502.4,0.39966]],[[4503.2,1.71462875],[4503.5,0.1285],[4503.7,0.223],[4504.0,0.1285],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709430622,[[4503.1,3.96174208],[4502.5,0.52735],[4501.0,0.1277],[4500.8,9.9951],[4500.7,40.8]],[[4503.2,1.71462875],[4503.5,0.1285],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709430623,[[4503.1,3.96174208],[4502.5,0.52735],[4501.0,0.1277],[4500.8,9.9951],[4500.7,40.8]],[[4503.2,1.71462875],[4503.5,0.1285],[4504.0,0.1285],[4504.1,3.60732],[4504.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709430821,[[4503.1,3.96174208],[4502.6,0.223],[4502.5,0.1277],[4501.1,34.625],[4500.8,9.9951]],[[4503.2,1.71462875],[4503.5,0.3515],[4504.0,0.1285],[4504.1,3.2078],[4504.3,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709431020,[[4503.1,3.96174208],[4503.0,0.1277],[4502.7,0.39963],[4502.6,0.223],[4502.5,0.1277]],[[4503.2,1.71462875],[4503.5,0.3515],[4504.0,0.1285],[4504.1,3.2078],[4504.2,0.39951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709431224,[[4503.1,3.96174208],[4503.0,0.1277],[4502.7,0.39963],[4502.6,0.223],[4502.5,0.1277]],[[4503.2,1.71462875],[4503.5,0.3515],[4504.0,0.52802],[4504.1,3.2078],[4508.0,3.95571002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709431622,[[4503.1,3.96174208],[4503.0,0.1277],[4502.6,0.223],[4502.5,0.52735],[4498.8,13.97170678]],[[4503.2,1.71462875],[4503.5,0.1285],[4504.0,0.52802],[4504.1,3.2078],[4504.9,0.99863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709431815,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.39961],[4502.6,0.223],[4502.5,0.1277]],[[4503.2,0.00262611],[4503.6,1.28570264],[4504.0,0.1285],[4504.1,3.2078],[4505.8,0.99842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709432021,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.39961],[4502.6,0.223],[4502.5,0.1277]],[[4503.2,0.00262611],[4503.5,0.223],[4503.6,0.3387],[4503.7,0.94700264],[4504.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709432220,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.39961],[4502.6,0.223],[4502.5,0.1277]],[[4503.2,0.00262611],[4503.5,0.223],[4503.7,0.94700264],[4503.9,0.3387],[4504.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709432725,[[4503.1,3.96174208],[4503.0,0.5273],[4502.9,0.223],[4502.5,0.1277],[4501.1,36.39679649]],[[4503.2,0.00262611],[4503.7,0.94700264],[4503.9,0.3387],[4504.0,0.1285],[4505.4,1.78051744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709432931,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.223],[4502.8,0.39962],[4502.5,0.1277]],[[4503.2,0.00262611],[4503.7,1.17000264],[4503.9,0.3387],[4504.0,0.1285],[4504.2,0.39951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709433225,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.223],[4502.7,0.39963],[4502.5,0.1277]],[[4503.2,0.00262611],[4503.7,1.17000264],[4503.9,0.3387],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709433820,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.62261],[4502.5,0.1277],[3872.2,7.5]],[[4503.2,0.00262611],[4503.7,1.17000264],[4503.9,0.3387],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709434019,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.62261],[4502.5,0.1277],[4501.9,0.99925]],[[4503.2,0.00262611],[4503.7,1.17000264],[4503.9,0.3387],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709434227,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.62261],[4502.5,0.1277],[4501.9,1.94625264]],[[4503.2,0.00262611],[4503.7,1.25810264],[4504.0,0.1285],[4504.1,3.60732],[4505.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709434527,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.62261],[4502.5,0.1277],[4501.9,1.94625264]],[[4503.2,0.00262611],[4503.7,1.25810264],[4503.8,0.223],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709434935,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.62261],[4502.5,0.1277],[4501.9,1.94625264]],[[4503.2,0.00262611],[4503.7,1.25810264],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709435120,[[4503.1,4.36134208],[4503.0,0.1277],[4502.9,0.223],[4502.5,0.1277],[4502.3,0.99918]],[[4503.2,0.00262611],[4503.7,1.25810264],[4503.8,0.223],[4504.0,0.1285],[4504.1,3.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709435121,[[4503.1,4.36134208],[4503.0,0.1277],[4502.9,0.223],[4502.5,0.1277],[4502.3,0.99918]],[[4503.2,0.00262611],[4503.7,1.25810264],[4503.8,0.223],[4504.0,0.1285],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709435320,[[4503.1,4.36134208],[4503.0,0.1277],[4502.9,0.223],[4502.5,0.1277]],[[4503.2,0.00262611],[4503.7,1.25810264],[4503.8,0.223],[4504.0,0.1285],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709435321,[[4503.1,3.96174208],[4503.0,0.1277],[4502.9,0.62262],[4502.5,0.1277],[4501.7,1.17819363]],[[4503.2,0.00262611],[4503.7,1.25810264],[4503.8,0.223],[4504.0,0.52802],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709435627,[[4503.1,3.96174208],[4503.0,0.5273],[4502.9,0.223],[4502.5,0.1277],[4502.2,0.99919]],[[4503.2,0.00262611],[4503.7,1.25810264],[4503.8,0.223],[4504.0,0.1285],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709435922,[[4503.1,3.96174208],[4502.5,0.1277],[4502.2,0.99919]],[[4503.2,0.00262611],[4503.7,1.25810264],[4503.8,0.223],[4504.0,0.1285],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709435923,[[4503.1,3.42404208],[4502.8,0.3195],[4502.5,0.1277],[4502.2,0.39968],[4501.4,0.99936]],[[4503.2,0.75852611],[4503.3,0.94700264],[4503.5,0.1346],[4503.6,0.39956],[4503.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709436127,[[4503.1,3.96684208],[4502.5,0.52735],[4502.2,0.223],[4501.7,1.17817363],[4501.4,0.99936]],[[4503.2,0.75852611],[4503.3,0.94700264],[4503.4,0.223],[4503.5,0.1346],[4503.8,0.39955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709450032,[[4504.2,0.7653],[4504.0,0.1319],[4503.9,0.39952],[4503.8,0.223],[4503.6,3.2078]],[[4504.3,0.73720487],[4504.6,3.518],[4504.7,1.17000264],[4505.0,0.1285],[4505.2,1.58606003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709483568,[[4506.9,3.2078],[4506.7,0.39928],[4506.6,0.3407],[4505.9,0.99837],[4505.6,0.99844]],[[4508.0,1.29247],[4508.2,0.223],[4508.3,3.2078],[4508.5,0.1254],[4508.7,4.14873652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709534708,[[4512.4,0.7444],[4512.0,0.1291],[4511.9,0.222],[4511.7,3.2078],[4511.4,0.0016666]],[[4512.5,4.68580574],[4513.0,0.39873],[4513.3,0.222],[4513.5,1.02834586],[4515.2,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709583940,[[4516.3,0.9417],[4516.2,3.60624],[4516.0,0.1351],[4515.6,0.94257479],[4515.2,0.99631]],[[4516.4,0.00242017],[4517.0,0.39837],[4517.3,4.41117479],[4517.4,0.222],[4517.9,2.20311327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709600366,[[4517.6,0.3278],[4517.5,0.1258],[4517.1,3.2078],[4516.7,0.3984],[4516.5,0.1299]],[[4517.7,0.39832],[4518.1,0.222],[4518.2,8.2078],[4518.8,3.87038923],[4518.9,35.52652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709663916,[[4523.1,5.14749941],[4523.0,0.1301],[4522.8,0.78237256],[4522.6,1.80748383],[4521.0,2.94633167]],[[4523.2,0.00208217],[4523.3,0.39782],[4523.5,0.3384],[4524.0,1.1056],[4524.5,0.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709687328,[[4521.9,0.2059],[4521.6,0.3147],[4521.5,0.1307],[4521.4,3.2078],[4521.3,0.93873885]],[[4522.0,0.3188],[4522.8,4.14653885],[4523.5,1.30961711],[4524.0,3.63933655],[4524.5,1.97562212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709732951,[[4532.9,3.02056724],[4532.2,0.39703],[4531.9,0.228],[4531.4,1.75134049],[4531.1,3.12330185]],[[4533.0,0.44716853],[4533.4,0.217],[4533.5,0.52132],[4534.0,0.1244],[4534.3,34.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709737648,[[4534.4,3.60464],[4533.9,2.72578147],[4533.8,0.23044912],[4533.3,0.99235],[4533.1,9.92381]],[[4534.5,0.1279],[4534.8,0.3167],[4534.9,0.00180546],[4536.0,0.1279],[4536.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709772101,[[4536.7,3.2078],[4536.6,0.229],[4536.2,0.0025438],[4536.1,0.78395352],[4535.9,1.18518077]],[[4536.8,0.70513],[4537.0,0.1291],[4537.4,0.47077939],[4537.5,0.1291],[4537.8,0.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709814034,[[4552.0,3.10703499],[4551.0,0.39539],[4550.8,0.23],[4550.3,0.00180113],[4549.7,0.98876]],[[4552.1,0.55444843],[4552.2,0.1234],[4552.8,0.1301],[4552.9,34.71023],[4553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709834940,[[4549.1,0.00280863],[4548.5,3.2078],[4547.9,0.3151],[4547.4,0.0764],[4547.3,0.5775065]],[[4549.2,8.56729551],[4549.3,0.39555],[4549.5,34.3],[4549.7,3.2078],[4549.8,1.11217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709850757,[[4552.1,3.2078],[4551.5,0.39535],[4551.1,0.23],[4551.0,0.00160582],[4550.7,0.5775065]],[[4552.2,0.4594],[4552.5,0.1289],[4552.8,3.3389586],[4553.8,0.9879],[4554.2,0.98782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709892380,[[4549.0,3.2078],[4548.4,0.3201789],[4548.0,0.81484093],[4547.7,0.77999516],[4546.5,3.08512479]],[[4549.2,2.85209852],[4549.3,0.3253],[4549.4,0.39554],[4549.5,0.1255],[4550.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709930294,[[4550.4,3.5484],[4550.1,0.58493781],[4550.0,0.1112],[4549.8,1.01099516],[4549.5,1.28379274]],[[4550.6,0.3102],[4550.7,0.231],[4551.3,0.98844],[4551.4,3.2078],[4551.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709959915,[[4546.9,3.33e-06],[4546.3,3.2078],[4545.9,0.3368],[4545.5,0.1112],[4545.4,0.58493781]],[[4547.0,0.1251],[4547.1,0.39573],[4547.2,3.04981854],[4547.5,3.3329],[4547.7,1.97846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759709977729,[[4551.2,0.3388],[4551.1,3.2078],[4550.5,0.1084],[4550.4,0.229],[4550.0,0.65995492]],[[4551.3,0.39704544],[4551.6,0.229],[4551.9,0.3132],[4552.0,0.02757367],[4565.7,11.1358242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710000644,[[4551.8,3.5253],[4551.5,0.00168376],[4551.2,0.39537],[4551.1,0.57726245],[4551.0,0.3401]],[[4552.1,0.33493239],[4552.5,0.1294],[4553.0,0.1294],[4553.3,2.70420046],[4553.9,0.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710045470,[[4548.1,3.2078],[4547.9,0.02198841],[4547.8,0.3378],[4547.0,0.3391],[4546.9,0.58236851]],[[4548.2,0.227],[4548.5,0.1265],[4548.9,3.2078],[4549.0,0.1265],[4549.1,34.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710082687,[[4540.9,0.00259289],[4540.1,3.2078],[4540.0,0.3174],[4539.8,0.227],[4538.4,0.17443399]],[[4541.0,3.26757358],[4541.1,3.83106],[4541.5,1.12117],[4541.8,3.09325176],[4541.9,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710085992,[[4541.2,3.2078],[4540.9,0.00259289],[4540.5,0.1143],[4540.2,0.62333],[4530.3,12.7529815]],[[4541.6,0.39622],[4541.7,0.5453],[4542.0,0.1306],[4542.4,0.99037],[4542.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710144225,[[4536.5,0.1175],[4536.4,0.3165],[4536.3,3.2078],[4536.0,0.5301],[4535.4,0.00248622]],[[4536.7,0.231],[4537.3,3.2078],[4537.6,3.03874515],[4537.7,34.375],[4537.8,0.39655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710158232,[[4533.3,3.5422],[4533.0,0.1308],[4532.5,0.52781],[4532.0,0.296],[4531.7,0.58688792]],[[4533.9,0.5708],[4534.0,0.1353],[4534.1,5.92134515],[4534.3,2.88722672],[4534.5,34.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710202855,[[4536.6,0.3326],[4536.5,3.2078],[4536.2,0.58688792],[4536.0,0.88026193],[4535.7,1.3181429]],[[4536.8,0.232],[4536.9,0.39663],[4537.1,0.3168],[4537.5,1.12525],[4537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710234081,[[4534.9,3.960565],[4534.8,0.58688792],[4534.5,0.77876193],[4534.2,1.1681429],[4534.0,0.52317]],[[4535.0,1.0183],[4535.1,0.39678],[4535.5,0.1243],[4535.6,2.72264069],[4535.7,35.38884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710271603,[[4532.9,6.2e-07],[4531.8,3.2078],[4531.5,0.3234],[4531.0,0.1095],[4530.8,1.18366349]],[[4533.0,43.35926627],[4533.1,3.60476],[4533.3,2.72264069],[4533.5,0.1306],[4533.7,0.99227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710299528,[[4531.8,0.4272],[4531.6,3.2078],[4531.5,0.78651349],[4531.4,0.00191512],[4531.3,1.5021429]],[[4531.9,0.9799],[4532.0,0.1256],[4532.5,34.5586],[4533.1,1.18330565],[4533.6,1.57133533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710325046,[[4527.9,0.02367575],[4527.6,0.3266],[4527.4,0.59040147],[4527.2,3.2078],[4527.1,0.78651349]],[[4528.0,4.37845825],[4528.5,0.1293],[4528.6,3.2078],[4528.8,0.99336],[4528.9,34.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710352170,[[4526.3,0.00203581],[4525.7,3.80025171],[4525.5,0.3126],[4525.4,0.78651349],[4525.2,1.1681429]],[[4526.4,3.8307897],[4526.5,0.53124],[4526.6,2.73385254],[4526.9,38.66156],[4527.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710401516,[[4518.0,3.5223],[4517.5,0.50972],[4517.1,0.59245171],[4517.0,0.0751],[4515.7,0.99622]],[[4518.1,0.23151964],[4518.6,0.3131],[4518.7,34.532],[4518.8,3.2078],[4519.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710415721,[[4514.0,0.00167614],[4512.9,3.5255],[4512.5,0.0899],[4512.2,0.99124171],[4512.0,0.1114]],[[4514.1,3.32265404],[4514.5,3.3322],[4514.6,37.69264501],[4515.4,0.9963],[4515.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710454761,[[4516.0,0.39845],[4515.7,3.4392],[4515.4,0.59317611],[4515.3,0.23],[4515.2,1.78721148]],[[4516.3,3.53776286],[4516.5,0.3643],[4517.3,0.39835],[4517.5,0.1271],[4518.6,3.94605187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710485384,[[4518.1,0.79090148],[4517.9,4.39531071],[4517.8,0.2291],[4517.5,0.229],[4517.4,1.58334762]],[[4518.4,0.229],[4518.5,0.1266],[4518.7,0.39822],[4518.9,2.74673107],[4519.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710503898,[[4513.4,0.0021805],[4512.9,0.02215895],[4512.5,0.3362],[4512.3,3.2078],[4512.0,0.1324]],[[4513.5,0.6797],[4513.6,3.14369094],[4513.9,3.2078],[4514.0,0.1299],[4515.7,11.95482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710549919,[[4511.8,0.00170342],[4511.4,3.2078],[4511.2,0.79425534],[4511.0,0.3183],[4510.9,1.19152715]],[[4511.9,0.3247],[4512.0,0.358],[4512.2,0.3988],[4512.4,6.35179982],[4512.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710577539,[[4515.7,5.3233],[4515.6,0.4008368],[4515.5,0.1302],[4515.4,3.2078],[4514.5,2.32309715]],[[4515.8,0.00188492],[4516.1,0.229],[4516.6,0.3409],[4516.9,0.39838],[4517.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710620154,[[4515.4,0.79388871],[4515.3,3.2078],[4515.1,1.19152715],[4515.0,0.52634],[4514.1,2.97574452]],[[4515.7,0.229],[4516.0,0.46500982],[4516.4,5.95541395],[4518.2,11.12628847],[4519.7,1.99068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710654484,[[4518.7,0.3196],[4518.6,0.39822],[4518.5,3.3346],[4518.0,1.91656261],[4517.7,2.18730715]],[[4518.8,0.00239779],[4519.2,0.3369],[4519.3,3.2078],[4519.6,0.39814],[4519.8,34.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710671098,[[4518.9,1.18991658],[4518.8,3.2078],[4518.7,0.39821],[4518.4,0.228],[4518.3,1.58590476]],[[4519.0,0.1273],[4519.3,0.228],[4519.5,0.52545],[4519.8,3.2078],[4520.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710698121,[[4514.4,0.00271124],[4513.4,3.2078],[4513.0,0.78844186],[4512.9,0.02215895],[4512.8,0.1402]],[[4514.5,5.6765],[4514.6,0.39859],[4514.8,3.2078],[4515.0,0.1329],[4515.3,3.13623485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710744253,[[4519.8,0.00248078],[4518.7,3.2078],[4518.5,0.2956],[4518.3,0.39825],[4517.3,35.53185]],[[4519.9,0.3267],[4520.0,0.52776388],[4520.1,5.95929747],[4520.4,0.228],[4520.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710761067,[[4521.4,0.39798],[4521.1,0.228],[4521.0,3.2078],[4520.9,0.99506],[4520.5,0.99516]],[[4521.5,0.31656139],[4522.0,0.1269],[4522.4,3.8337],[4522.5,0.1269],[4522.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710800011,[[4516.7,0.00236258],[4516.5,0.39841],[4516.1,3.4203],[4516.0,0.79130547],[4515.7,4.32267735]],[[4516.8,0.5664],[4517.0,0.126],[4517.5,0.52433],[4517.8,3.2078],[4518.4,0.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710837239,[[4516.9,1.58334762],[4516.8,3.2078],[4516.7,0.00236258],[4516.6,2.30978452],[4516.2,2.77085834]],[[4517.2,0.7743],[4517.3,0.227],[4517.5,0.52903],[4518.0,0.1307],[4518.1,4.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710852445,[[4515.1,0.72914],[4515.0,0.00263812],[4514.5,0.1262],[4514.3,3.2078],[4514.2,1.19119092]],[[4515.2,0.22875402],[4515.4,3.2078],[4515.7,0.3274],[4516.0,0.1307],[4516.2,0.39844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710880160,[[4522.5,0.39788],[4522.3,0.0027186],[4522.2,0.3358],[4521.9,3.2078],[4521.3,3.73882417]],[[4522.7,0.323],[4522.8,0.227],[4522.9,0.00273077],[4523.0,0.53074],[4523.3,2.83088502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710928513,[[4514.6,0.00270853],[4514.3,0.3222],[4513.9,0.39864],[4513.7,3.2078],[4513.5,0.1314]],[[4514.7,0.5362],[4514.9,0.39856],[4515.0,3.33854904],[4515.5,0.1283],[4515.8,34.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759710968533,[[4511.0,3.210302],[4510.3,0.3407],[4510.2,1.19119092],[4509.7,1.98235762],[4509.5,0.1259]],[[4511.5,0.1247],[4511.8,2.93293989],[4512.0,3.3325],[4512.1,0.227],[4512.3,0.99698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711000362,[[4514.7,0.335],[4514.6,0.00235412],[4514.5,0.1324],[4514.4,3.60639],[4514.0,0.1324]],[[4515.3,0.227],[4515.4,0.71551331],[4515.7,3.2078],[4516.0,0.1355],[4516.4,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711018179,[[4515.3,0.3106],[4515.2,0.39852],[4515.0,0.1284],[4514.9,4.20419],[4514.6,1.22581412]],[[4515.4,0.00259331],[4515.9,0.227],[4516.2,3.5384],[4516.9,0.99596],[4517.1,34.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711041700,[[4510.9,0.72421],[4510.1,0.99746],[4510.0,0.13658829],[4509.9,3.2078],[4506.5,3.95836905]],[[4511.1,0.3415],[4511.2,3.2078],[4511.5,0.53176],[4511.9,34.57656023],[4512.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711097226,[[4507.9,0.02375008],[4507.3,0.39922],[4507.2,0.3233],[4507.0,0.1367],[4506.9,1.19119092]],[[4508.0,0.6681],[4508.3,0.39914],[4508.4,3.2078],[4508.5,2.88213012],[4508.6,34.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711115339,[[4508.0,3.2078],[4507.9,0.02375008],[4507.4,1.59086585],[4507.2,0.3242],[4506.9,1.58334762]],[[4508.1,0.5631],[4508.4,2.75563012],[4508.5,0.1256],[4508.6,0.39912],[4508.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711161665,[[4503.0,0.45807457],[4502.7,3.2078],[4502.5,0.1331],[4501.5,0.1331],[4501.4,0.99938]],[[4503.7,0.226],[4503.9,3.5297],[4504.0,0.1254],[4504.1,34.616],[4504.4,3.14982225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711191382,[[4503.2,0.73789],[4503.1,0.00197836],[4503.0,0.1266],[4502.7,3.2078],[4502.5,0.1256]],[[4503.3,0.76714478],[4504.1,3.2078],[4504.3,1.18531117],[4504.5,0.1254],[4504.8,1.9798749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711218509,[[4507.0,0.43963442],[4506.6,0.39929],[4506.5,0.1246],[4506.3,3.2078],[4505.4,0.99848]],[[4507.1,0.226],[4507.6,3.21000097],[4508.0,0.52867],[4508.2,2.75893229],[4509.5,0.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711238316,[[4509.0,0.3166],[4508.9,0.39908],[4508.5,3.3373],[4508.0,1.12741],[4507.6,1.224]],[[4509.1,0.00159374],[4509.3,0.325],[4509.5,0.1295],[4509.6,3.2078],[4510.0,2.85313229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711288467,[[4512.1,0.00225994],[4511.3,0.3224],[4511.2,3.2078],[4511.0,0.1271],[4510.2,0.99743]],[[4512.2,0.3398],[4512.3,3.60658],[4512.4,0.22806202],[4512.5,0.1298],[4512.7,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711318496,[[4513.8,0.39864],[4513.7,0.00262499],[4513.6,3.2078],[4513.1,0.99678],[4512.7,1.22287]],[[4514.0,0.1337],[4514.1,0.226],[4514.3,0.3318],[4514.5,0.13625324],[4514.7,0.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711376143,[[4511.8,1.1942227],[4511.5,0.39885],[4511.3,4.79658331],[4510.9,0.4332],[4510.8,2.76339829]],[[4512.1,0.3089],[4512.2,0.83879],[4512.3,1.01077001],[4512.5,0.1241],[4512.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711404782,[[4515.2,1.13861796],[4515.1,3.2078],[4514.6,0.225],[4514.5,1.08428],[4511.0,5.18089874]],[[4515.3,0.5597],[4515.4,0.00278415],[4515.5,0.1352],[4515.9,0.225],[4516.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711435789,[[4515.8,0.2276],[4515.4,3.60631],[4515.3,1.19146961],[4515.1,0.225],[4514.8,1.58878331]],[[4515.9,0.39847],[4516.0,0.1333],[4516.2,0.225],[4516.5,0.1333],[4516.6,0.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711504239,[[4517.4,0.78221787],[4517.3,0.39834],[4517.0,4.52310942],[4516.9,0.18047748],[4516.7,0.996]],[[4517.5,0.45432718],[4517.7,0.3388],[4518.0,0.1266],[4518.4,3.2078],[4519.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711520145,[[4514.6,0.7405],[4514.5,0.39858],[4514.3,0.00216826],[4513.6,0.225],[4513.5,2.70978331]],[[4514.7,0.9599],[4515.0,0.1273],[4515.2,3.2078],[4515.3,0.39853],[4515.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711558873,[[4515.0,1.17744],[4514.8,1.19100942],[4514.5,3.3324],[4514.3,1.81495157],[4511.8,9.97082]],[[4515.1,0.992],[4515.4,0.39852],[4515.5,0.1315],[4516.0,0.132],[4516.2,37.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711589594,[[4511.5,3.97592839],[4511.1,0.39889],[4511.0,0.128],[4510.7,0.224],[4510.3,1.19043494]],[[4511.6,0.2223],[4511.7,0.224],[4512.0,0.1354],[4512.1,0.3988],[4512.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711621116,[[4513.1,0.7635],[4512.6,3.2078],[4512.5,0.52996],[4512.3,0.224],[4511.3,1.97762828]],[[4513.2,0.75310265],[4513.3,0.3987],[4513.5,0.132],[4513.7,0.091],[4513.8,0.99665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711686876,[[4510.3,0.75386344],[4510.2,3.60677],[4510.0,0.1238],[4509.8,1.58878331],[4509.7,1.22153]],[[4510.4,0.0019652],[4511.0,0.1242],[4511.4,3.2078],[4511.6,0.39886],[4512.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711698986,[[4510.1,0.7472],[4509.6,0.00179115],[4509.5,3.3316],[4509.3,1.58878331],[4508.4,34.75268694]],[[4510.2,1.0008],[4510.4,0.0019652],[4510.5,3.332],[4511.0,0.1242],[4511.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711731810,[[4508.7,0.7734],[4508.5,0.39913],[4508.4,3.2078],[4508.0,0.1307],[4507.9,1.58878331]],[[4508.8,0.7641],[4509.4,0.39906],[4509.5,3.56570721],[4510.0,0.1323],[4510.1,0.99751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711780455,[[4513.0,4.1037],[4512.9,0.39874],[4512.6,0.224],[4512.4,0.99697],[4511.4,11.56243521]],[[4513.1,0.2133],[4513.4,0.3106],[4513.5,0.1303],[4513.6,0.62268],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711824696,[[4507.0,3.9677],[4506.7,0.39928],[4506.0,0.51209922],[4505.8,0.99841],[4505.2,9.98538]],[[4507.1,0.9836],[4507.4,0.39922],[4507.5,0.1318],[4508.0,0.1318],[4508.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711880521,[[4511.7,0.207],[4511.3,0.39887],[4511.0,0.1253],[4510.5,0.1253],[4510.4,0.99739]],[[4511.8,3.6454],[4512.7,0.99689],[4512.9,35.80195184],[4513.0,0.1323],[4513.2,4.14383965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711915656,[[4507.7,0.00261282],[4507.2,0.3316],[4507.0,0.1292],[4506.8,1.81460521],[4506.2,2.15769163]],[[4507.8,1.40268],[4507.9,3.2078],[4508.0,0.1293],[4508.2,0.94484148],[4508.4,0.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711933475,[[4506.7,0.7477],[4506.6,0.00252812],[4506.5,0.1248],[4506.3,0.39931],[4506.0,0.1248]],[[4506.8,0.62078],[4507.0,0.3308],[4507.3,3.2078],[4507.5,1.07414148],[4507.6,0.99802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711982814,[[4498.3,3.2078],[4498.0,0.53175],[4497.9,0.02470066],[4497.0,1.13205],[4496.8,3.93928894]],[[4498.8,0.224],[4498.9,0.3241],[4499.0,0.00226824],[4499.3,0.39994],[4499.5,3.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759711993222,[[4497.3,0.7531],[4497.2,0.00274342],[4497.1,3.2078],[4497.0,0.1317],[4496.9,0.40016]],[[4497.4,0.5498],[4497.7,0.224],[4497.9,2.76050507],[4498.0,3.3343],[4498.1,0.40006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712028338,[[4499.8,0.75816243],[4499.5,0.1294],[4499.4,0.39992],[4499.3,3.2078],[4499.1,0.224]],[[4499.9,0.7726],[4500.4,0.39985],[4500.5,0.3549],[4500.8,3.2078],[4501.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712085592,[[4491.1,3.2078],[4490.8,0.3147],[4490.7,3.2078],[4490.6,3.20998456],[4490.4,0.63173]],[[4491.3,0.3196],[4491.4,3.2078],[4491.7,0.231],[4491.8,0.40061],[4491.9,2.77045143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712103700,[[4494.7,0.3258],[4494.6,3.60815],[4494.5,0.1364],[4494.2,0.23],[4494.0,0.1364]],[[4495.0,0.3216],[4495.1,2.77277648],[4495.2,0.23],[4495.5,0.1359],[4496.0,3.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712119402,[[4493.3,0.72627],[4493.2,3.2078],[4493.0,0.1364],[4492.6,1.00133],[4492.5,0.1364]],[[4493.4,0.00179116],[4494.1,0.23],[4494.3,3.2078],[4494.4,0.31],[4494.5,3.1708714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712169435,[[4498.2,0.40003],[4498.0,0.1298],[4497.7,3.2078],[4497.5,0.1298],[4497.4,1.22926]],[[4498.7,0.229],[4498.8,0.3373],[4499.1,3.1708714],[4499.2,0.39995],[4499.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712199269,[[4498.5,0.3119],[4498.0,0.1283],[4497.6,3.2078],[4497.5,0.3573],[4497.1,1.59060521]],[[4498.6,0.32728017],[4499.0,3.96597],[4499.1,2.77020034],[4499.5,0.1292],[4499.9,1.18895184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712253309,[[4501.4,3.4368],[4501.3,0.39976],[4500.7,0.99954],[4500.5,40.8],[4500.4,1.58693059]],[[4501.5,0.4439],[4502.4,3.2078],[4502.5,0.1296],[4502.9,0.251],[4503.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712283122,[[4500.7,3.83561],[4500.3,1.97762828],[4500.0,0.99967],[4499.9,0.0028368],[4499.8,15.92915215]],[[4500.8,0.7517],[4501.0,0.1346],[4501.5,0.1346],[4502.0,0.1308],[4504.4,1.97551863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712307552,[[4499.9,3.68e-05],[4499.6,3.2078],[4499.3,0.227],[4499.2,2.20718266],[3847.6,0.53932004]],[[4500.0,0.8863],[4500.1,0.39987],[4500.5,0.1346],[4500.6,0.99957],[4518.7,9.54499218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712378405,[[4499.8,3.43680166],[4499.6,1.99403833],[4499.1,1.97762828],[4498.9,0.94846608],[4498.6,2.77209839]],[[4499.9,0.7336],[4500.0,0.1307],[4500.1,0.39987],[4500.5,1.30616608],[4501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712402228,[[4500.4,0.39984],[4500.3,3.4348],[4500.2,0.94846608],[4500.0,1.99798151],[4499.8,1.00173166]],[[4500.5,0.4615],[4501.0,0.1307],[4501.5,0.1328],[4501.6,0.39974],[4503.0,1.36768715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712436834,[[4497.3,0.00202434],[4496.8,3.5282],[4496.7,0.40016],[4496.4,0.227],[4496.3,0.17692136]],[[4497.4,1.54944899],[4497.5,0.5284],[4497.6,0.227],[4498.0,0.1283],[4498.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712496963,[[4499.7,0.75053227],[4499.5,0.3407],[4499.4,3.2078],[4499.3,0.39993],[4499.0,1.75453239]],[[4499.8,0.31927995],[4500.2,0.39987],[4500.5,0.3519],[4500.9,3.2078],[4501.0,1.12709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712536899,[[4495.4,0.2127],[4495.1,3.2078],[4495.0,0.73241],[4494.8,0.227],[3857.8,0.53326027]],[[4495.5,0.89314563],[4495.9,0.62725],[4496.0,0.124],[4496.3,3.2078],[4497.2,1.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712583428,[[4493.3,0.4469],[4493.0,0.3402],[4492.8,3.2078],[4492.6,0.40053],[4492.5,0.1127]],[[4493.4,0.7507],[4493.5,0.1365],[4493.7,0.40044],[4493.8,3.2078],[4494.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712613345,[[4494.9,0.82782],[4494.6,3.5305],[4494.5,0.227],[4492.5,50.92636],[3872.2,7.5]],[[4495.0,0.8869],[4495.5,0.13534563],[4495.7,0.227],[4495.9,0.40024],[4496.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712629355,[[4496.3,1.07712442],[4496.1,3.2078],[4495.9,0.17760467],[4495.5,1.11398],[4493.0,20.02474]],[[4496.4,0.77376039],[4496.5,0.1258],[4497.0,0.1258],[4497.3,0.40012],[4497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712693081,[[4501.6,0.4365],[4501.5,0.39974],[4501.3,0.3169],[4501.1,3.99730421],[4500.6,0.99954]],[[4501.7,0.7621],[4502.0,0.1244],[4502.1,0.39969],[4502.4,0.78950421],[4502.5,3.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712724308,[[4501.5,4.48914],[4501.3,0.226],[4501.1,1.590471],[4501.0,0.31128128],[4500.9,1.78898421]],[[4501.6,0.2075],[4501.9,0.3314],[4502.0,1.54451421],[4502.5,3.3371],[4503.3,0.99898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712741819,[[4505.2,5.751],[4505.1,0.39942],[4505.0,1.30417826],[4504.8,3.2078],[4504.7,0.99864]],[[4505.3,1.43089941],[4506.0,3.5392],[4506.9,0.94757826],[4507.3,34.638],[4507.4,0.99807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712808269,[[4507.0,3.2078],[4506.5,0.327],[4506.3,2.21929773],[4506.1,0.00211412],[4506.0,0.129]],[[4507.1,0.7822],[4507.2,0.39924],[4507.4,0.225],[4507.5,0.1369],[4507.6,0.99802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712812973,[[4506.3,3.644],[4506.1,0.00211412],[4506.0,0.225],[4505.9,0.327],[4505.8,1.59498773]],[[4506.4,0.7822],[4506.5,0.5256],[4506.9,0.225],[4507.0,0.1263],[4511.6,5.17020409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712875021,[[4507.4,0.2201],[4507.3,0.39923],[4507.0,3.4328],[4506.9,0.3126],[4506.5,1.28677766]],[[4507.5,0.883],[4507.6,3.2078],[4508.0,0.75077],[4509.3,0.99982612],[4512.9,5.19220409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712907330,[[4508.2,0.766],[4508.1,0.225],[4508.0,0.52927],[4507.6,1.59067947],[4507.5,3.3379]],[[4508.3,3.6286],[4508.9,0.3991],[4509.0,0.0979],[4509.1,1.16995292],[4509.9,0.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712944272,[[4506.4,0.5277],[4506.2,0.39932],[4506.1,0.00211412],[4506.0,3.3363],[4505.9,1.59067947]],[[4506.5,0.7563],[4506.7,0.78796397],[4506.8,0.39928],[4507.0,3.5597],[4507.5,1.88400397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759712997689,[[4504.0,0.902],[4503.5,0.1337652],[4503.0,1.07773598],[4502.9,3.45500816],[4501.9,0.9993]],[[4504.1,0.5346],[4504.2,0.39952],[4504.5,3.2078],[4504.6,0.0967],[4504.7,1.94454598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713030618,[[4502.9,0.76000816],[4502.5,0.52676],[4502.0,3.339],[4501.6,2.9884501],[4501.4,0.224]],[[4503.0,3.7414],[4503.5,0.0967],[4504.0,0.0967],[4504.4,0.99877],[4505.7,1.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713046828,[[4504.5,0.5688],[4504.0,0.136],[4503.8,0.39955],[4503.6,3.99705013],[4503.5,0.136]],[[4504.6,0.5344],[4504.7,3.2078],[4504.8,0.78925013],[4504.9,0.097],[4505.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713135386,[[4505.4,0.7703],[4505.3,3.60721],[4505.0,1.72162345],[4504.8,0.224],[4504.5,4.91113979]],[[4505.5,0.7464],[4505.7,0.39939],[4506.0,0.35034022],[4506.2,0.94686169],[4507.1,1.16526117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713159496,[[4507.5,0.8815],[4507.0,0.1318],[4506.9,0.224],[4506.8,0.17357526]],[[4507.6,0.5525],[4507.7,3.2078],[4507.8,0.3992],[4508.0,1.30236169],[4509.0,1.12923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713215448,[[4508.2,0.7605],[4508.1,0.39916],[4508.0,1.72302345],[4507.7,1.01162658],[4507.6,3.2078]],[[4508.3,0.77140905],[4508.5,0.39913],[4508.8,0.78762658],[4509.0,3.5605],[4509.7,0.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713280699,[[4505.3,0.7626],[4505.1,0.39942],[4505.0,0.1319],[4504.8,3.2078],[4504.7,0.224]],[[4505.4,0.77778837],[4505.5,0.39939],[4505.9,0.224],[4506.0,4.28814098],[4506.1,0.99836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713303010,[[4503.3,0.23935394],[4503.2,3.60739],[4502.9,1.61603161],[4502.8,0.224],[4502.7,1.17677079]],[[4503.4,0.00227412],[4504.5,0.129],[4505.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713355246,[[4498.3,3.32909135],[4498.1,0.40004],[4497.9,0.02223284],[4497.7,0.0745],[4497.6,0.40548215]],[[4498.4,0.9696],[4498.5,0.1358],[4498.7,0.94875224],[4498.9,3.60778],[4500.3,3.16454117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713394969,[[4502.7,0.4204],[4502.6,0.39964],[4502.5,3.4318],[4502.3,0.3299],[4501.5,0.30490258]],[[4502.8,0.75140776],[4503.4,3.2078],[4503.5,0.1326],[4503.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713425588,[[4502.5,3.2078],[4501.3,1.59382345],[4501.0,0.1304],[4500.8,1.9890901],[4500.7,0.99954]],[[4502.6,0.7471],[4502.7,0.39964],[4502.8,0.22610776],[4503.0,0.1321],[4505.0,4.76231402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713498734,[[4502.7,6.25034],[4502.6,5.74920129],[4502.5,0.0869],[4502.3,0.99918],[4502.1,1.9890901]],[[4502.8,0.00210776],[4503.5,0.4614],[4503.8,3.2078],[4504.0,0.53053],[4504.3,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713518154,[[4505.9,0.6645],[4505.8,0.39936],[4505.6,3.2078],[4505.5,0.1737],[4505.4,0.94757784]],[[4506.0,0.89545464],[4506.5,0.1355],[4506.6,3.2788],[4507.0,1.08307784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713593003,[[4510.3,0.00274889],[4509.8,0.3138],[4509.7,3.2078],[4509.6,0.223],[4509.5,1.72381458]],[[4510.4,0.98940591],[4510.5,2.90252479],[4510.7,3.2078],[4510.9,0.99729],[4511.2,1.94120732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713627731,[[4511.4,10.13078732],[4511.3,0.39887],[4511.0,1.05506],[4510.7,1.76606206],[4510.5,0.99735]],[[4511.5,0.00180786],[4512.3,0.3292],[4512.4,3.2078],[4512.5,0.50457],[4513.0,0.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713644547,[[4516.4,0.53012678],[4516.3,3.54009503],[4516.2,3.2078],[4515.8,0.99618],[4515.7,1.9627884]],[[4516.5,0.43505547],[4517.0,0.1233],[4517.5,0.1233],[4517.9,0.022],[4524.6,6.36332812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713673667,[[4515.6,0.9898],[4515.5,7.13946912],[4515.0,1.72231458],[4514.8,0.99641],[4514.5,3.0934601]],[[4515.7,0.7791],[4516.0,2.50796],[4516.5,0.12551353],[4516.6,3.2078],[4516.8,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713734423,[[4519.5,0.9204],[4519.3,0.17910276],[4519.2,3.60597],[4519.0,0.3476],[4518.9,0.78878982]],[[4519.6,0.00226406],[4520.0,0.3383],[4520.1,0.3981],[4520.2,3.2078],[4521.1,4.45378151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713754931,[[4519.5,1.78880034],[4519.4,3.2078],[4519.3,1.18454972],[4519.2,0.39817],[4519.0,0.1238]],[[4519.6,0.77076406],[4519.8,0.39813],[4520.0,0.1336],[4520.1,3.2078],[4520.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713814176,[[4519.2,1.12914243],[4519.1,0.7841217],[4519.0,3.3381],[4518.8,1.21853],[4518.7,1.18501598]],[[4519.3,0.00158719],[4519.8,0.223],[4520.0,3.2078],[4520.1,1.1822217],[4520.4,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713846312,[[4520.4,0.7433],[4520.0,0.5224],[4519.9,1.18501598],[4519.8,3.2078],[4519.5,1.28652255]],[[4520.5,0.67425022],[4520.6,0.39806],[4520.8,0.1851],[4520.9,3.2078],[4521.1,6.44384151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713866725,[[4521.8,4.73762255],[4521.7,0.61995],[4521.5,1.17872873],[4521.4,0.99496],[4521.0,2.6955336]],[[4521.9,0.00286408],[4522.3,0.3084],[4522.5,0.135],[4523.0,3.2734],[4523.2,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713901448,[[4526.9,3.4308],[4526.8,0.3975],[4526.5,34.462],[4526.3,2.73280557],[4526.2,0.99389]],[[4527.0,0.445],[4527.8,0.39742],[4527.9,0.022],[4528.0,0.1337],[4528.5,4.33491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713941475,[[4525.9,1.35799],[4525.6,1.17516066],[4525.5,0.1308],[4525.2,1.77604401],[4525.1,1.5761936]],[[4526.0,3.4202],[4526.3,0.3393],[4526.4,0.39755],[4526.5,0.1337],[4526.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759713994410,[[4529.6,1.17695],[4529.5,0.91322316],[4529.2,1.40263474],[4529.0,0.1268],[4528.7,5.18166242]],[[4529.7,0.2114],[4529.8,3.2078],[4529.9,0.3362],[4530.0,0.126],[4530.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714028343,[[4531.7,0.32650807],[4531.6,0.39708],[4531.4,0.77835703],[4531.3,3.2078],[4531.1,1.17963474]],[[4531.8,0.3151],[4532.0,0.1286],[4532.3,3.60483],[4532.4,0.223],[4533.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714044556,[[4531.7,0.00110807],[4531.4,0.78454514],[4531.1,1.17963474],[4530.8,0.3083],[4530.6,2.06561806]],[[4531.8,3.5392],[4531.9,0.39707],[4532.0,0.1334],[4532.3,2.94875591],[4532.5,1.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714079873,[[4529.0,0.6792],[4528.5,0.1321],[4527.7,1.21857],[4527.0,34.445],[4526.8,0.41925951]],[[4529.1,0.39731],[4529.2,0.224],[4529.5,3.2078],[4529.7,0.00238866],[4529.9,0.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714139014,[[4531.5,0.8758],[4531.2,0.39712],[4531.0,0.3526],[4530.9,0.00175777],[4530.8,0.38032573]],[[4531.6,0.39709],[4531.9,3.2078],[4532.3,0.5441],[4532.4,0.99498294],[4532.5,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714169337,[[4529.2,0.00166815],[4528.8,0.3249],[4528.6,1.17422507],[4528.5,0.52085],[4528.4,3.4308]],[[4529.3,1.15969],[4529.4,0.223],[4529.6,3.2078],[4530.0,3.83066879],[4530.5,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714218566,[[4537.9,3.60434],[4537.7,0.33359382],[4537.5,34.39],[4537.4,0.99145],[4537.0,41.79154]],[[4538.0,0.33190046],[4538.5,0.1321],[4539.0,0.1321],[4539.2,0.39643],[4539.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714244275,[[4535.3,0.00259347],[4535.2,3.2078],[4534.7,0.39681],[4534.6,0.30581182],[4533.3,41.79234]],[[4535.4,0.3201765],[4535.5,0.53245],[4535.9,0.9918],[4536.0,0.1357],[4536.3,0.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714273303,[[4540.4,0.71642],[4540.3,2.9465727],[4540.2,3.2078],[4540.0,0.1311]],[[4540.5,0.00237442],[4541.7,3.2078],[4541.8,0.3962],[4541.9,0.3391],[4542.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714303619,[[4541.6,0.224],[4541.3,0.3376],[4541.2,3.60404],[4541.0,0.1314],[4540.7,1.17322577]],[[4541.7,0.72671],[4542.0,0.13816577],[4542.1,8.71139496],[4542.3,3.2078],[4542.8,1.16526117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714340138,[[4541.8,0.325],[4541.7,0.3962],[4541.6,0.224],[4541.5,0.1239],[4541.3,3.2078]],[[4542.0,0.00156577],[4542.3,0.3079],[4542.4,3.2078],[4542.5,0.1284],[4542.6,0.39613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714367259,[[4538.9,0.22683489],[4538.6,3.2078],[4538.4,1.03171914],[4538.2,0.3201],[4538.1,1.17322577]],[[4539.0,0.469],[4539.1,0.39644],[4539.2,3.2078],[4539.5,0.1337],[4539.7,0.99096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714414691,[[4537.3,0.39659],[4537.0,0.00251394],[4536.9,3.2078],[4536.5,1.11484],[3878.4,0.52114071]],[[4537.4,0.3198],[4537.7,0.39655],[4537.9,3.4318],[4538.0,0.1297],[4539.3,46.44793117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714443114,[[4541.3,0.3304],[4541.2,0.39624],[4541.0,0.3559],[4540.9,3.2078],[4540.6,0.99074]],[[4541.4,0.00269216],[4542.0,3.2078],[4542.1,8.48739496],[4542.2,0.3293],[4542.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714500952,[[4537.6,0.7432],[4537.5,0.13841646],[4537.4,0.39657],[4537.0,0.1319],[4536.5,1.29872901]],[[4537.7,0.67983512],[4537.9,3.2078],[4538.2,0.39651],[4538.6,0.00211106],[4538.7,1.16526117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714504053,[[4537.6,0.5357],[4537.5,0.13841646],[4537.2,0.39659],[4537.0,0.1319],[4536.9,3.2078]],[[4537.7,0.61955],[4537.9,3.2078],[4538.6,0.00211106],[4539.0,35.37111],[4543.6,12.41466593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714546489,[[4530.5,0.1274],[4530.4,3.2078],[4530.0,0.52462],[4529.5,0.1232],[4529.2,0.99323]],[[4530.6,0.224],[4530.8,0.39716],[4531.3,2.71787066],[4531.4,3.2078],[4531.5,34.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714594636,[[4533.3,0.7872124],[4533.2,0.39694],[4533.0,3.77826221],[4532.8,1.16242901],[4532.5,1.12561]],[[4533.4,0.00271926],[4533.9,0.224],[4534.0,0.39688],[4534.1,3.2078],[4535.2,35.81379664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714638067,[[4532.5,0.8829],[4532.0,0.53074],[4531.7,4.59422901],[4531.3,0.99278],[4530.9,0.99286]],[[4532.6,0.4492],[4532.7,0.397],[4532.8,0.224],[4532.9,3.2078],[4533.2,2.97573665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714654681,[[4536.5,0.8722],[4536.0,0.745],[4535.8,3.2078],[4535.5,0.33714368],[4534.7,0.99203]],[[4536.6,0.00177843],[4536.7,0.39665],[4537.1,3.4318],[4537.2,0.2507],[4537.4,34.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714690002,[[4540.8,3.2078],[4539.9,34.373],[4539.8,2.72703665],[4539.4,0.99101],[4537.9,9.91337]],[[4541.0,0.1265],[4541.4,0.3357],[4541.5,0.52541232],[4542.0,0.1265],[4542.1,6.3658901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714742338,[[4537.1,0.62509578],[4536.9,0.19863685],[4536.6,3.2078],[4536.5,0.99164],[4536.2,0.9917]],[[4537.2,0.7731],[4537.5,0.1357],[4538.0,0.1357025],[4538.1,3.2078],[4539.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714804690,[[4533.4,1.00420001],[4533.3,0.39693],[4533.1,0.19913281],[4532.9,2.58646452],[4532.2,1.98519]],[[4533.5,0.9091],[4534.0,0.134],[4534.4,0.7785135],[4534.5,0.12896133],[4535.7,3.14896117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714826505,[[4532.4,0.2175],[4532.3,0.39702],[4532.0,0.4722],[4531.6,0.20755094],[4531.5,1.12043]],[[4532.5,0.8895],[4533.0,0.1298],[4533.5,0.52673],[4534.0,0.2468],[4535.4,1.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714860630,[[4534.9,0.77221791],[4534.8,0.6208],[4534.5,1.298246],[4534.4,0.99211],[4534.0,12.58652816]],[[4535.0,0.00269468],[4535.9,0.3188],[4536.3,0.089],[4536.4,34.81767],[4536.5,0.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714924074,[[4534.9,0.00261791],[4534.3,0.3342],[4533.7,1.170846],[4533.5,0.1321],[4533.2,1.54497816]],[[4535.0,3.95035207],[4535.4,3.84820568],[4535.5,0.3526],[4535.7,0.99185],[4536.4,1.16526117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714968506,[[4532.2,1.170846],[4532.0,0.00270984],[4531.8,0.3212],[4531.7,1.54497816],[4531.5,0.1321]],[[4532.3,4.37653],[4532.4,0.224],[4532.9,0.99245],[4533.0,1.00796554],[4533.2,0.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759714984620,[[4528.5,0.1291],[4528.0,0.1291],[4527.6,3.2078],[4527.5,0.1291],[4527.0,0.3531]],[[4528.6,0.39735],[4528.8,3.2078],[4529.1,0.93486554],[4529.6,1.68339376],[4529.7,0.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715036459,[[4520.5,0.9141],[4520.4,0.39807],[4520.3,0.224],[4520.2,0.11275004],[4520.0,0.1038]],[[4520.6,0.54376032],[4520.9,3.2078],[4521.1,0.3364],[4521.5,1.30856117],[4521.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715057372,[[4522.0,1.00853],[4521.8,1.17852915],[4521.5,0.1453],[4521.3,1.56905203],[4521.2,0.99499]],[[4522.1,3.6657],[4522.6,0.2047],[4522.9,0.224],[4523.0,0.46955],[4524.0,0.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715087199,[[4524.4,0.00278631],[4524.2,0.224],[4524.0,0.39775],[4523.9,0.78246645],[4523.8,0.334]],[[4524.5,5.7371],[4524.7,3.2078],[4524.8,0.00160686],[4525.0,0.47617],[4527.1,11.10254117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715124826,[[4521.1,0.8035],[4521.0,0.1428],[4520.6,5.8035],[4520.5,0.54085],[4520.0,0.36880652]],[[4521.3,0.224],[4521.6,0.00195983],[4521.9,0.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715173362,[[4521.5,0.14],[4521.2,0.224],[4521.0,0.53802]],[[4521.8,3.2078],[4522.1,0.22592132],[4522.2,0.1755],[4522.5,0.99472],[4522.9,0.99465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715232316,[[4525.8,9.6438],[4525.7,1.17581926],[4525.5,0.1325],[4525.2,39.17169204],[4525.1,0.99413]],[[4525.9,0.00190036],[4526.8,0.39751],[4526.9,3.2078],[4527.3,0.1732],[4527.6,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715250445,[[4527.6,0.80537287],[4527.5,0.53174],[4527.4,0.224],[4527.3,0.77951732],[4527.1,4.90100631]],[[4527.7,0.00208556],[4527.9,0.022],[4528.2,3.2078],[4528.3,0.39738],[4529.0,0.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715290168,[[4526.2,1.96471527],[4526.1,1.17856915],[4526.0,0.1334],[4525.7,1.79257309],[4525.2,5.14896086]],[[4526.3,0.4209],[4526.4,0.62155],[4526.6,3.2078],[4526.8,0.1557],[4550.4,7.95416015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715352616,[[4530.0,0.8981],[4529.6,1.57132324],[4529.5,0.1238],[4528.8,4.20294212],[4527.3,3.97818021]],[[4530.1,4.04564938],[4530.4,0.3753],[4530.6,0.99295],[4530.9,0.99289],[4531.0,1.01068168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715396238,[[4527.9,0.9672],[4527.6,1.56487709],[4527.5,0.66999544],[4527.3,1.17512754],[4527.1,3.2078]],[[4528.0,3.6337],[4528.1,0.3974],[4528.5,0.1506],[4528.7,0.223],[4528.8,0.780014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715409549,[[4528.2,0.3147],[4528.0,1.53042754],[4527.8,0.39742],[4527.7,0.780014],[4527.5,5.04841888]],[[4528.3,0.97388],[4528.7,3.987814],[4528.8,0.223],[4528.9,0.99333],[4529.0,0.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715479797,[[4529.1,1.54048599],[4529.0,0.1336],[4528.9,1.799194],[4528.7,1.76029188],[4528.6,0.15004875]],[[4529.2,0.2122],[4529.3,0.39729],[4529.4,3.2078],[4529.6,0.374],[4530.6,0.99296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715493603,[[4530.7,0.7552],[4530.5,0.53168],[4530.1,0.77961355],[4530.0,0.1345],[4529.9,1.178874]],[[4530.8,3.42155262],[4530.9,0.62015],[4531.2,0.77961355],[4531.3,0.151],[4531.9,0.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715581070,[[4530.6,0.9792],[4530.5,0.52578],[4530.4,1.180509],[4530.1,0.93523469],[4529.5,1.12766]],[[4530.7,3.2078],[4530.9,0.39715],[4531.0,0.222],[4531.3,0.00185228],[4531.4,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715623090,[[4528.9,0.7766],[4528.8,0.39733],[4528.6,0.00272671],[4528.5,0.1342],[4528.3,0.78014042]],[[4529.0,3.6397],[4529.2,0.6193],[4529.4,0.1489],[4529.6,0.78014042],[4530.9,2.14205131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715666021,[[4531.9,0.30451974],[4531.4,3.6049],[4531.2,1.00214042],[4531.1,0.356],[4530.5,1.10035]],[[4532.0,0.93336455],[4532.1,1.17719042],[4532.3,0.222],[4532.4,3.2078],[4532.5,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715714057,[[4530.1,1.38932965],[4530.0,0.39722],[4529.8,0.7827047],[4529.7,3.2078],[4529.6,1.16746046]],[[4530.2,0.763],[4530.3,0.222],[4530.5,0.1372],[4530.7,3.60497],[4531.0,1.07316208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715764294,[[4527.9,5.96903982],[4527.8,3.60522],[4527.7,0.77985855],[4527.5,0.1162],[4527.4,0.646]],[[4528.0,0.00181669],[4528.7,0.39735],[4529.1,0.4243],[4529.2,3.98765855],[4529.8,0.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715793115,[[4529.3,1.98154855],[4529.2,3.4298],[4529.0,0.1405],[4528.8,0.99333],[4528.7,0.99335]],[[4529.4,0.00229187],[4530.2,0.3453],[4530.3,3.2078],[4530.5,0.92455855],[4531.0,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715884067,[[4528.7,1.17794],[4528.5,0.1323],[4528.1,0.222],[4528.0,0.91269232],[4527.8,4.20417659]],[[4528.8,3.7904],[4528.9,0.222],[4529.0,0.13446209],[4529.1,0.78039232],[4529.3,0.39729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715921013,[[4528.9,4.38331627],[4528.8,0.39733],[4528.5,1.06653364],[4527.8,2.55880973],[3861.1,7.5]],[[4529.0,0.00166209],[4529.4,0.74668],[4529.8,0.222],[4529.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759715991654,[[4530.1,0.7466],[4530.0,3.95592],[4529.8,0.77933892],[4529.7,0.17028123],[4529.5,1.11678]],[[4530.2,0.761],[4530.5,0.1362],[4530.8,3.2078],[4530.9,0.77933892],[4531.0,0.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716024978,[[4531.2,4.74400637],[4531.1,0.77933892],[4531.0,0.1271],[4530.7,0.99291],[4530.5,1.69236973]],[[4531.3,0.00207313],[4531.8,3.2078],[4532.0,0.3403],[4532.1,0.39705],[4532.6,1.00033892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716044991,[[4530.9,0.9746],[4530.8,3.2078],[4530.7,0.39716],[4530.5,0.1239],[4529.9,2.55835973]],[[4531.0,0.754],[4531.1,0.39713],[4531.3,0.00207313],[4531.5,0.1327],[4531.7,1.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716113639,[[4529.7,0.00284514],[4529.4,0.131],[4529.0,0.48808337],[4528.9,4.37641488],[4528.8,1.17696625]],[[4529.8,3.9387],[4529.9,0.39724],[4530.0,0.90703625],[4530.2,0.221],[4530.4,0.99299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716144760,[[4529.3,0.7722],[4529.1,0.3973],[4529.0,0.1298],[4528.9,0.221],[4528.7,3.21003269]],[[4529.4,0.784],[4529.5,0.39728],[4529.8,0.221],[4530.0,3.3352],[4530.3,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716190801,[[4528.7,0.00223269],[4528.4,3.2078],[4528.3,0.73737],[4528.2,1.1751815],[4528.0,0.30133161]],[[4528.8,0.7547],[4529.0,0.75242],[4529.1,0.93564649],[4529.5,3.3419],[4531.7,4.75555377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716248546,[[4524.6,0.00210203],[4524.2,0.3322],[4524.0,0.1241],[4523.5,0.52189],[4523.4,4.32432027]],[[4524.7,0.9863],[4524.8,0.39769],[4524.9,0.7810633],[4525.0,3.3392],[4525.4,0.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716268473,[[4523.2,6.13592588],[4523.0,0.1271],[4522.9,0.02210995],[4522.7,3.2078],[4522.6,0.223]],[[4523.3,0.00223959],[4523.8,3.2078],[4524.1,0.223],[4524.4,0.3367],[4524.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716299985,[[4524.7,3.2078],[4524.2,0.3332],[4524.1,0.39774],[4524.0,0.1278],[4523.7,0.223]],[[4524.8,0.7738],[4524.9,0.39768],[4525.0,0.1242],[4525.2,0.223],[4525.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716377451,[[4525.2,0.4337],[4525.0,3.2078],[4524.7,0.39769],[4524.6,0.223],[4524.5,0.13]],[[4525.3,0.7483],[4525.4,0.39763],[4525.5,0.1282],[4525.6,3.2078],[4525.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716400661,[[4525.4,0.5311],[4525.3,0.222],[4525.2,0.00187778],[4524.9,1.56262883],[4524.8,3.2078]],[[4525.5,1.17102],[4526.0,0.1287],[4526.1,3.2078],[4526.4,1.21588],[4526.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716440797,[[4529.6,0.5602],[4529.4,0.222],[4529.3,0.39729],[4529.0,3.3383],[4528.2,0.99346]],[[4529.7,0.7695],[4529.9,3.60504],[4530.1,0.00186675],[4530.3,0.222],[4531.0,1.12776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716495243,[[4526.3,0.4354],[4526.0,0.1236],[4525.9,0.39758],[4525.5,0.3456],[4525.4,0.99408]],[[4526.4,0.77705402],[4526.6,3.4298],[4526.8,0.39751],[4527.0,0.1293],[4527.3,2.73121631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716516557,[[4526.4,0.7733],[4526.2,3.2078],[4526.1,0.61956],[4526.0,0.1236],[4524.7,2.73922202]],[[4526.5,0.7597],[4526.8,0.39751],[4527.0,0.1244],[4527.2,3.42056369],[4527.3,2.73121631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716599113,[[4525.6,3.9744],[4525.5,0.52382],[4525.2,0.222],[4525.1,0.99697354],[4524.9,0.78139064]],[[4525.7,0.218],[4525.9,0.78139064],[4526.1,0.5348],[4526.3,3.2078],[4528.0,1.11943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716618525,[[4525.4,0.7666],[4525.3,0.39763],[4525.1,3.21062354],[4525.0,0.3482],[4524.8,0.9942]],[[4525.5,1.64449064],[4525.9,0.222],[4526.0,0.52348],[4526.3,3.2078],[4526.6,1.18919863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716664170,[[4529.5,4.70267],[4529.0,0.1346],[4528.6,0.99337],[4528.2,35.45645],[4527.7,9.93569]],[[4529.6,0.22963324],[4530.0,0.3128],[4530.3,0.222],[4530.5,0.128],[4531.0,3.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716712901,[[4531.1,0.3247],[4531.0,3.3362],[4530.9,0.222],[4530.5,0.136],[4530.0,0.12525866]],[[4531.2,1.13163],[4531.6,4.20054],[4531.9,0.99268],[4532.0,0.3536],[4532.2,1.18919863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716735122,[[4530.0,0.53815866],[4529.8,3.2078],[4529.7,1.80522389],[4529.5,0.1234],[4529.2,1.58548062]],[[4530.1,0.84012],[4530.6,1.28454],[4530.7,0.222],[4530.9,2.72893498],[4531.1,0.99285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716805879,[[4529.5,0.8585],[4529.0,0.1237],[4528.9,3.60512],[4528.8,0.222],[4528.5,2.24554265]],[[4529.6,0.39921486],[4530.0,0.222],[4530.2,3.2078],[4530.3,0.99303],[4530.4,1.22987313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716851203,[[4526.1,0.78542635],[4526.0,3.3417],[4525.3,0.39763],[4525.1,0.222],[4524.5,1.12816]],[[4526.2,1.06064129],[4526.5,0.2931],[4526.9,0.99378],[4527.0,3.2734],[4527.1,0.7801496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716871916,[[4526.5,0.8611],[4526.4,3.2078],[4526.1,0.00222635],[4525.9,0.222],[4525.6,2.36563022]],[[4527.6,0.70987301],[4527.8,1.0021496],[4528.0,0.99352],[4528.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716928364,[[4528.8,0.3276],[4528.5,0.1274],[4528.2,3.2078],[4528.0,0.3494],[4527.8,0.39741]],[[4528.9,4.56342],[4529.1,0.00237455],[4529.2,0.93709994],[4529.5,1.05959],[4529.6,0.99318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759716983008,[[4528.3,3.9648],[4528.1,0.222],[4528.0,0.1287],[4527.7,0.17917509]],[[4528.4,0.7814],[4528.6,0.39736],[4529.0,0.1295],[4529.1,0.22437455],[4530.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717014425,[[4524.4,0.00194289],[4524.0,3.2078],[4523.3,0.3354],[4523.2,0.61982],[4522.3,0.99475]],[[4524.5,1.0948],[4524.6,3.12927477],[4524.7,0.0027419],[4524.8,3.2078],[4525.0,1.12038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717077885,[[4524.2,0.7565],[4523.8,3.60557],[4523.5,0.131],[4523.0,1.71907477],[4522.9,1.01672995]],[[4524.3,0.7422],[4524.4,1.55802907],[4524.5,0.1346],[4524.7,0.0027419],[4525.3,4.39497787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717104302,[[4523.3,0.76460886],[4522.9,0.02210995],[4522.7,3.2078],[4522.5,0.1315],[4522.2,0.78192699]],[[4523.4,2.23719452],[4523.5,0.1346],[4523.8,3.2078],[4524.0,0.1346],[4524.3,1.18717787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717142121,[[4523.5,0.222],[4523.3,0.00210886]],[[4524.0,0.1289],[4524.2,0.93781926],[4524.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717190376,[[4524.6,0.7592],[4524.5,3.6055],[4524.3,0.222],[4524.0,0.1241],[4523.4,0.93781926]],[[4524.7,0.7598419],[4525.0,1.06141926],[4525.1,0.222],[4525.3,3.2078],[4525.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717233122,[[4522.1,0.5624],[4522.0,0.222],[4521.9,3.60573],[4521.5,1.88942801],[4521.1,0.78232294]],[[4522.2,1.52242294],[4522.5,0.1294],[4522.6,0.39788],[4523.0,0.13213221],[4523.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717306562,[[4522.7,0.7852],[4522.6,0.39787],[4522.5,0.1309],[4522.0,3.5607],[4521.9,0.99485]],[[4522.8,0.5379],[4522.9,0.62140636],[4523.0,0.1296],[4523.1,0.93934995],[4524.5,3.70110383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717342979,[[4526.2,1.75158577],[4525.9,3.2078],[4524.8,41.79422],[4524.0,0.1312],[4522.6,14.29857063]],[[4526.3,0.39755],[4526.5,0.3153],[4526.6,0.4406],[4527.0,1.12684],[4527.2,3.20954112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717384711,[[4525.0,0.43962968],[4524.9,0.39767],[4524.7,0.3232],[4524.5,6.56959457],[4522.8,1.98929]],[[4525.1,0.7483],[4525.2,0.39765],[4525.3,0.78121174],[4525.5,3.337],[4525.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717429051,[[4529.3,0.7421],[4529.0,0.1306],[4528.9,0.93781159],[4528.8,3.2078],[4528.5,0.1306]],[[4529.4,1.18717787],[4530.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717475082,[[4528.7,0.002771],[4528.3,0.309],[4528.1,3.2078],[4528.0,0.3468],[4527.7,0.39742]],[[4528.8,5.37538004],[4529.0,0.13],[4529.3,0.99325],[4530.3,9.93021],[4530.4,1.18717787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717513919,[[4523.7,0.73489925],[4523.5,0.1311],[4523.4,3.2078],[4522.8,0.93839016],[4521.8,1.58657477]],[[4523.8,0.7333],[4524.0,3.4308],[4524.3,0.93839016],[4524.5,0.1249],[4524.8,1.18717787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717576664,[[4523.2,0.7608],[4523.0,0.1281],[4522.9,0.78242882],[4522.5,1.12281],[4522.3,3.2078]],[[4523.3,3.2078],[4524.1,0.3217],[4524.5,1.25197787],[4525.0,1.65020383],[4525.1,0.99697134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717603498,[[4524.2,0.3206],[4524.0,0.1309],[4523.6,3.2078],[4523.5,0.3511],[4523.4,0.3978]],[[4524.3,1.75322882],[4524.4,0.39773],[4524.6,3.2078],[4524.9,0.99421],[4525.0,0.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717644825,[[4523.5,0.6813],[4523.0,5.32551477],[4522.5,2.10905189],[4522.1,0.99479],[4522.0,2.90283265]],[[4523.6,0.772],[4524.0,3.2078],[4524.1,0.61975],[4524.3,0.93873488],[4524.6,0.99427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717695581,[[4523.0,0.9057],[4522.7,3.2078],[4522.6,0.39788],[4522.5,0.3549],[4522.3,0.78248413]],[[4523.1,0.00236782],[4523.4,0.78248413],[4523.5,3.6056],[4523.6,0.222],[4523.8,0.3207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717765714,[[4522.7,0.7582],[4522.5,0.1295],[4522.1,0.39791],[4522.0,0.1293],[4521.6,0.224]],[[4522.8,3.5754],[4522.9,0.39785],[4523.2,0.0449],[4523.3,0.99455],[4523.4,1.18717787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717858687,[[4524.9,0.778],[4524.6,0.3977],[4524.5,0.1325],[4524.4,0.223],[4524.3,0.78149713]],[[4525.0,0.48709388],[4525.1,0.39766],[4525.2,0.223],[4525.5,0.78149713],[4525.7,4.39752258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717899835,[[4522.5,0.9082],[4522.0,0.13497431],[4521.7,3.2078],[4521.6,0.39796],[4521.5,0.1325]],[[4522.6,1.10589942],[4522.7,4.14672626],[4523.1,0.99461],[4523.2,1.18972258],[4523.3,0.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717935960,[[4521.5,0.89953697],[4520.7,3.2078],[4520.5,0.91348642],[4520.2,0.62108],[4519.4,0.9954]],[[4521.6,0.8445736],[4521.8,0.78278642],[4522.2,4.3871],[4522.5,1.77750642],[4522.7,1.18972258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759717994694,[[4517.8,0.75],[4517.5,0.132],[4517.4,0.39833],[4517.1,3.99058642],[4517.0,0.132]],[[4517.9,0.9808],[4518.0,4.11838642],[4518.5,0.52604],[4518.9,0.00242414],[4519.0,35.84873441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718036134,[[4514.6,0.3113],[4514.5,0.13134108],[4514.1,0.39862],[4514.0,0.1297],[4513.9,0.227]],[[4514.9,0.227],[4515.0,3.2101077],[4515.4,2.86889242],[4515.5,0.3985],[4515.6,2.86889242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718042947,[[4513.5,0.441],[4513.3,0.00251788],[4512.8,3.2078],[4512.1,0.227],[4512.0,0.1297]],[[4513.6,3.2078],[4515.5,11.0759],[4516.8,2.77601936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718093975,[[4513.6,0.3392],[4513.5,0.5592],[4513.0,0.1269],[4512.8,3.2078],[4512.5,0.3539]],[[4513.9,3.21009985],[4514.3,2.75258431],[4514.4,0.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718122185,[[4513.5,0.1234],[4513.0,0.1234],[4512.5,3.3312],[4512.3,0.39874],[4512.0,0.1269]],[[4513.8,3.2078],[4513.9,0.00229985],[4514.2,34.575],[4514.3,0.99646],[4514.6,1.18793441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718185046,[[4514.6,0.78365251],[4514.5,0.1364],[4514.0,0.1274],[4513.7,0.39862],[4513.5,1.71853045]],[[4514.7,1.06644],[4515.1,2.7479006],[4515.2,3.367],[4515.3,0.99870051],[4515.5,0.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718199356,[[4514.6,0.75815251],[4514.5,0.1309],[4514.0,0.1309],[4513.7,3.2078],[4513.5,0.1323]],[[4514.7,4.13652367],[4514.9,2.7479006],[4515.1,0.1588],[4515.3,0.00246051],[4515.5,0.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718259807,[[4512.2,0.7669],[4512.0,0.1363],[4511.5,0.74821],[4511.4,3.20952863],[4502.1,13.8911632]],[[4512.3,0.95900226],[4512.4,3.2078],[4512.5,0.39873],[4512.7,0.00187131],[4513.3,2.18460441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718325760,[[4508.7,0.75989946],[4508.5,3.3418],[4508.0,0.1251],[4507.9,0.02218352],[4507.8,0.39914]],[[4508.8,1.79735343],[4509.0,0.78635343],[4509.2,3.2078],[4509.9,35.59242],[4510.5,2.88734127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718349269,[[4509.6,3.941],[4509.5,0.1299],[4509.1,0.226],[4509.0,0.1299],[4508.8,0.78635343]],[[4509.7,0.00248184],[4509.9,0.78635343],[4510.1,0.226],[4510.3,0.39893],[4510.5,0.3134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718378097,[[4512.8,3.98233327],[4512.5,0.1301],[4512.4,0.225],[4512.3,0.39874],[4511.6,0.99702]],[[4512.9,1.2873912],[4513.0,1.34218541],[4513.2,0.225],[4513.5,1.11312],[4513.8,5.39228441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718451961,[[4520.4,0.00207554],[4519.9,3.2078],[4519.7,0.225],[4519.4,0.3176],[4519.1,0.39814]],[[4520.5,0.8903],[4520.6,0.39802],[4520.9,3.2078],[4521.0,0.3508],[4521.3,3.73495453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718498089,[[4521.3,4.1753],[4521.1,0.39797],[4521.0,1.27963485],[4520.5,1.7085111],[4520.3,0.99778745]],[[4521.4,0.76990911],[4521.5,0.39794],[4522.0,0.1268],[4522.2,0.9947],[4522.5,5.51718441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718503694,[[4521.2,0.4326],[4521.1,1.19278472],[4521.0,0.225],[4520.8,3.2078],[4520.2,0.99513]],[[4521.3,0.7678],[4521.4,0.00210911],[4521.5,0.52174],[4522.0,3.3346],[4522.3,0.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718577836,[[4521.3,0.6606],[4521.2,4.38859655],[4521.0,0.0963],[4520.9,2.18551739],[4520.4,3.56459916]],[[4521.4,3.358e-05],[4522.1,0.39789],[4522.2,0.3312],[4522.3,0.78283655],[4522.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718612767,[[4522.6,3.4318],[4522.2,0.72547],[4521.9,1.5818111],[4521.4,0.93868873],[4521.3,1.98278806]],[[4522.7,0.74951052],[4522.8,0.39783],[4522.9,0.022],[4523.0,0.125],[4523.2,0.9945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718680329,[[4522.8,3.4318],[4522.5,1.5818111],[4522.4,0.3307],[4522.3,0.39786],[4522.0,2.88031171]],[[4522.9,1.56388914],[4523.0,0.53361],[4523.5,1.13021],[4523.8,0.99434],[4524.0,15.05936365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718738575,[[4524.6,1.36756],[4524.5,0.1236],[4524.3,3.2078],[4524.2,1.192321],[4524.0,0.1236]],[[4524.7,0.54701416],[4524.9,0.39764],[4525.5,0.1353],[4525.6,4.20175],[4525.9,2.18183441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718749191,[[4526.3,0.7514],[4526.1,3.2078],[4525.5,2.25552106],[4525.0,1.7104111],[4524.5,2.10638806]],[[4526.4,0.82991],[4526.5,0.1276],[4526.7,3.2078],[4527.0,1.06949408],[4527.3,0.99358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718809432,[[4530.3,1.39456],[4530.2,0.78026202],[4530.0,0.1318],[4529.9,4.2008],[4529.2,1.98627]],[[4530.4,0.00285858],[4531.2,0.33],[4531.6,0.78026202],[4532.0,0.1257],[4533.2,1.98287097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718839366,[[4531.6,42.56067072],[4531.5,4.92686031],[4531.0,1.7178111],[4530.9,1.16921689],[4530.6,0.99284]],[[4531.7,0.00202134],[4532.0,0.39702],[4532.4,0.3318],[4532.9,1.79462202],[4533.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718869480,[[4534.3,0.9884],[4534.1,1.33099295],[4534.0,0.31169388],[4533.9,3.2078],[4533.7,1.18477071]],[[4534.4,0.7557],[4534.5,0.3968],[4535.1,0.99187],[4535.2,3.2078],[4535.4,0.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718926229,[[4549.4,0.39549],[4549.2,0.222],[4549.1,3.2078],[4548.9,0.00214972],[4548.7,2.70403739]],[[4549.5,0.1359185],[4550.2,3.2078],[4550.3,0.39542],[4550.5,0.1333],[4551.2,0.98837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718953943,[[4548.3,1.03649],[4547.9,0.224],[4547.7,3.2078],[4547.4,0.2483],[4547.3,2.70403739]],[[4548.9,0.31535124],[4549.0,0.3504],[4549.2,3.2078],[4549.5,0.1264],[4549.6,0.39548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759718985966,[[4545.2,0.23954543],[4545.0,0.1277],[4544.6,3.2078],[4544.5,0.1277],[4544.0,0.1277]],[[4545.3,3.43375382],[4545.4,0.39585],[4546.1,35.29548],[4546.4,9.89405],[4546.5,3.09398031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719015690,[[4546.6,0.3797],[4546.0,3.3459],[4545.6,0.98955],[4545.5,0.1381],[4544.8,9.89728]],[[4546.7,0.225],[4546.8,3.2078],[4547.1,0.37078323],[4547.2,0.39569],[4547.3,1.17538564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719033896,[[4546.3,3.5574],[4546.2,0.39577],[4546.0,0.1501],[4545.7,0.98954],[4544.9,1.97944]],[[4546.4,0.71039522],[4546.6,0.00205383],[4546.8,0.39572],[4547.1,37.5248],[4547.2,0.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719084539,[[4545.9,0.00165753],[4545.4,0.3779],[4545.0,0.1591],[4544.8,3.2078],[4544.7,0.3959]],[[4546.0,7.03239068],[4546.1,0.39579],[4546.3,34.317],[4546.4,0.9894],[4546.5,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719114770,[[4542.4,4.1e-07],[4541.7,0.3722],[4541.6,0.39617],[4541.1,3.2078],[4541.0,0.1323]],[[4542.5,5.29577775],[4542.9,3.10056092],[4543.0,1.13084],[4543.1,34.342],[4544.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719158495,[[4537.7,0.00221264],[4537.5,3.2078],[4536.9,0.99145],[4536.3,0.17822674],[4535.7,9.91719]],[[4538.0,0.86306884],[4538.5,0.1481],[4538.7,3.2078],[4539.4,0.99092],[4539.7,1.17538564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719198122,[[4540.8,0.2297],[4540.6,0.62026],[4540.5,3.2078],[4540.3,0.3616],[4540.0,0.1349]],[[4540.9,0.46568973],[4541.0,0.1424],[4541.1,0.39622],[4541.5,0.1448],[4541.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719215247,[[4540.9,0.86743441],[4540.7,3.2078],[4540.5,0.341],[4540.0,1.12108],[4539.9,0.223]],[[4541.0,0.9648],[4541.5,0.1424],[4541.6,2.71858918],[4541.7,3.2078],[4542.8,2.57649677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719246368,[[4538.0,0.87339],[4537.8,3.2078],[4537.5,0.1443],[4537.2,0.224]],[[4538.1,0.00175897],[4538.4,0.224],[4538.9,3.60421],[4539.0,3.10501724],[4539.8,34.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719313119,[[4541.1,0.846],[4541.0,0.1444],[4540.8,0.39624],[4540.5,0.1444],[4540.2,0.99073]],[[4541.2,6.64716889],[4541.5,0.39618],[4541.6,1.17538564],[4542.1,1.58629677],[4542.2,0.99032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719362060,[[4540.4,0.826],[4540.0,0.1352],[4539.7,0.223],[4539.5,3.343],[4539.4,0.93111523]],[[4540.5,3.4514909],[4540.8,0.223],[4541.0,0.93111523],[4541.1,0.3415],[4541.5,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719374465,[[4541.4,0.826],[4541.0,0.1352],[4540.8,3.4308],[4540.7,0.39624],[4540.5,0.1352]],[[4541.5,3.45111403],[4541.6,0.39618],[4541.8,0.223],[4541.9,0.3439],[4542.0,0.93111523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719443519,[[4538.4,0.00255836],[4537.9,0.3299],[4537.6,3.2078],[4537.5,0.52863],[4537.2,0.223]],[[4538.5,1.38662095],[4538.7,0.77645576],[4538.9,3.2078],[4539.0,0.86095576],[4539.1,0.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719478449,[[4538.4,0.55355836],[4538.0,0.1364],[4537.6,3.60432],[4535.6,5.40540329],[4517.7,8.73158833]],[[4538.5,2.39154553],[4538.6,3.60423],[4539.0,0.0845],[4539.1,2.17880507],[4539.6,35.96429677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719556325,[[4538.8,0.5551],[4538.3,0.223],[4538.1,3.60427],[4537.5,0.1321],[4537.2,0.99139]],[[4538.9,1.17311],[4539.0,1.12902482],[4539.1,3.2078],[4539.3,0.00196949],[4539.5,1.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719584149,[[4538.4,0.00255836],[4538.1,0.3347],[4537.5,0.52103],[4537.4,3.2078],[4536.3,0.99158]],[[4538.5,4.55263138],[4538.6,1.17316482],[4539.0,0.90262482],[4539.1,0.991],[4539.2,1.18781507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719628570,[[4538.9,1.05351],[4538.8,3.2078],[4538.6,1.17680446],[4538.4,0.1652],[4538.3,0.99115]],[[4539.0,0.89],[4539.3,0.00269431],[4539.5,0.1264],[4539.8,3.60414],[4540.9,2.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719667791,[[4539.3,0.223],[4538.9,1.18058479],[4538.4,1.57411305],[4538.0,1.07382]],[[4539.9,0.4226],[4540.0,0.1357],[4540.3,0.7764525],[4540.4,0.9907],[4540.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719685505,[[4537.9,0.4356],[4537.8,3.4308],[4537.6,1.57710479],[4537.5,0.1649],[4537.0,0.25851688]],[[4538.0,0.9101],[4538.1,0.39648],[4538.5,0.1367],[4538.8,0.99107],[4538.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719740467,[[4542.7,3.4221],[4542.6,0.61908],[4542.2,0.3172],[4542.0,1.12304],[4541.7,0.9904]],[[4542.8,0.76696514],[4542.9,0.022],[4543.0,0.1355],[4543.5,0.1307],[4544.8,5.2760879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719768193,[[4540.7,0.00282248],[4539.7,3.5299],[4539.6,0.223],[4539.4,0.17190611],[4539.3,1.18058479]],[[4540.8,0.9834],[4540.9,5.39623],[4541.0,0.128],[4541.2,4.19833],[4541.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719791713,[[4538.2,3.20942535],[4537.6,0.3282],[4537.2,0.39655],[4537.1,1.18058479],[4537.0,0.3447]],[[4538.3,1.37986],[4538.5,0.1276],[4538.9,3.21048101],[4539.0,3.83587866],[4539.6,0.99088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719849971,[[4541.3,3.21057795],[4541.0,1.18058479],[4540.6,0.17239683],[4540.5,1.89901305],[4540.2,0.99074]],[[4541.4,0.7497],[4541.5,0.1306],[4542.0,0.1306],[4542.1,3.67542156],[4542.5,0.35446204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719896713,[[4539.5,4.1239],[4539.4,0.61937],[4539.3,1.18058479],[4539.2,0.93175713],[4538.8,1.57411305]],[[4539.6,0.00198415],[4540.2,0.3963],[4540.5,0.1306],[4540.7,3.3758],[4540.9,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719926838,[[4542.8,0.4267],[4542.7,0.39607],[4542.5,3.75714197],[4542.3,0.77635631],[4542.0,0.1241]],[[4542.9,0.7515],[4543.0,0.52136],[4543.4,0.77635631],[4543.5,0.3483],[4543.7,4.19954863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759719990886,[[4541.1,3.93421],[4540.8,0.00263839],[4540.6,1.40358479],[4539.8,0.99081],[4539.5,0.1245]],[[4541.5,1.28749],[4541.6,0.222],[4541.7,3.2078],[4542.0,1.05610383],[4542.2,0.99033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720018014,[[4543.6,3.9636],[4543.5,0.5249],[4543.4,0.222],[4543.2,0.77497295],[4543.0,1.11903]],[[4543.7,0.00175863],[4544.4,3.60373],[4544.9,0.222],[4545.7,1.18643269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720065047,[[4542.5,0.8858],[4542.4,0.3961],[4542.0,0.1254],[4541.8,1.95305681],[4541.7,0.222]],[[4542.6,0.6361],[4542.7,0.39608],[4542.8,0.3112],[4542.9,3.9833526],[4543.5,0.11062714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720120770,[[4539.2,0.2155],[4539.0,0.1249],[4538.9,3.2078],[4538.6,1.17750421],[4538.5,0.3469]],[[4540.1,0.75270053],[4540.5,3.2078],[4540.8,0.93071421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720142897,[[4538.6,0.7423],[4538.5,0.1249],[4538.4,1.17750421],[4538.3,3.2078],[4538.0,0.35638546]],[[4538.7,0.7556],[4538.8,0.39642],[4538.9,0.99876465],[4539.3,4.19876],[4539.8,0.99085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720223233,[[4538.8,0.5447],[4538.5,0.1263],[4538.2,3.2078],[4538.0,0.12788546],[4537.6,1.18221706]],[[4538.9,2.36988825],[4539.0,0.39641],[4539.2,3.2078],[4539.5,0.1098],[4539.7,0.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720247063,[[4538.5,0.8934],[4538.1,0.39647],[4538.0,0.12788546],[4537.9,0.02203687],[4537.5,1.11763]],[[4538.6,3.8602],[4538.7,0.39643],[4539.1,0.93145252],[4539.4,0.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720285600,[[4540.8,0.4182],[4540.5,0.52817],[4540.0,3.3397],[4539.8,0.7767502]],[[4540.9,1.21885808],[4541.0,0.3278],[4541.1,3.2078],[4541.5,1.29611772],[4542.3,34.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720330731,[[4538.4,0.7299],[4538.0,0.1284],[4537.8,3.2078],[4537.6,0.222],[4537.5,1.70468941]],[[4538.5,0.4251],[4538.6,0.61844],[4538.8,0.3219],[4539.3,0.00198712],[4540.6,11.88811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720379181,[[4541.0,0.9038],[4540.7,0.00240515],[4540.5,0.1348],[4540.2,3.2078],[4540.1,0.99076]],[[4541.1,0.6563],[4541.2,0.39621],[4541.3,4.13920704],[4541.5,0.3294],[4542.0,0.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720422711,[[4539.6,0.34137432],[4539.3,0.39637],[4539.0,3.3377],[4538.6,0.17254956],[3909.2,0.50296139]],[[4539.7,1.52124708],[4539.8,0.222],[4540.0,0.1095],[4540.2,3.2078],[4540.5,0.88614708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720500243,[[4540.8,0.3337],[4540.5,0.1365],[4540.2,3.60409],[4540.0,0.1339],[4538.9,1.97036177]],[[4540.9,1.23432336],[4541.0,0.61823],[4541.2,4.14010287],[4541.4,0.99049],[4541.5,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720511448,[[4540.7,0.755],[4540.6,0.39626],[4540.5,0.1346],[4540.1,0.99075],[4540.0,0.30703468]],[[4540.8,1.20095957],[4540.9,0.222],[4541.1,3.5377],[4541.2,0.39621],[4541.5,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720543770,[[4541.5,0.00249452],[4540.9,0.3377],[4540.6,3.2078],[4540.2,0.39629],[4539.0,0.1328]],[[4541.6,7.36097413],[4541.7,0.39617],[4542.0,0.99036],[4542.3,2.17711772],[4542.7,11.88251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720597809,[[4537.8,0.00196906],[4537.2,0.3098],[4537.0,0.52557],[4536.9,3.2078],[4535.2,53.82611558]],[[4537.9,3.9743],[4538.0,0.61849],[4538.4,3.10784558],[4538.5,0.1126],[4538.8,0.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720641744,[[4535.4,0.0240371],[4535.1,0.3292],[4535.0,0.1343],[4534.8,0.39676],[4534.5,0.1343]],[[4535.5,1.44332261],[4535.6,3.6045],[4535.7,0.77747953],[4536.0,0.88887953],[4536.8,0.99149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720701695,[[4535.6,0.3118],[4535.5,0.7552],[4535.3,3.2078],[4535.2,0.222],[4535.0,0.1344]],[[4535.9,0.222],[4536.0,0.39667],[4536.1,0.3215],[4536.2,0.93393044],[4536.3,3.20978615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720721314,[[4534.2,0.00229093],[4533.9,0.3098],[4533.5,0.1254],[4533.4,0.39688]],[[4534.3,1.15351],[4534.4,1.15593044],[4534.7,3.2078],[4534.9,1.98383],[4535.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720756136,[[4534.8,0.7468],[4534.7,0.39677],[4534.5,3.3442],[4534.1,1.21407],[4534.0,0.1364]],[[4534.9,1.00454481],[4535.1,0.222],[4535.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720802572,[[4534.9,1.14325],[4534.6,3.2078],[4534.5,0.1364],[4534.2,0.78063574],[4534.1,1.20465777]],[[4535.0,0.77834481],[4535.7,0.3129],[4535.9,3.2078],[4536.3,0.99359615],[4536.4,1.1866651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720862616,[[4535.6,0.00204224],[4534.6,3.2078],[4534.5,0.3058],[4534.3,0.17227349],[4533.7,1.79524749]],[[4535.7,4.2031],[4535.8,0.93332381],[4536.5,0.11],[4536.7,0.99152],[4536.9,1.1866651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720883428,[[4535.0,0.8884],[4534.9,0.39675],[4534.6,3.2078],[4534.5,0.3518],[4534.2,0.99204]],[[4535.1,0.22092856],[4535.2,0.77822986],[4535.4,0.222],[4535.5,3.5412],[4535.7,0.39669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759720967796,[[4534.1,0.54751693],[4534.0,0.1282],[4533.5,0.1298],[4533.2,0.6179],[4533.0,4.69641315]],[[4534.2,5.98857443],[4534.8,0.99193],[4535.0,1.30108414],[4535.2,1.98368],[4536.5,2.77149632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721003840,[[4536.1,0.7747],[4536.0,0.1342],[4535.7,0.39668],[4535.6,3.2078],[4535.5,0.52952302]],[[4536.2,1.47286502],[4536.3,0.61764],[4536.4,3.2078],[4536.6,0.3327],[4536.8,0.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721086097,[[4536.0,0.8693],[4535.9,0.39667],[4535.5,0.1347],[4535.4,1.39916149],[4535.1,4.19965]],[[4536.1,3.638],[4536.3,0.93382967],[4536.4,0.39663],[4537.0,0.1124596],[4538.0,1.14430718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721109015,[[4534.9,0.9971],[4534.5,0.133],[4534.3,0.39681],[4534.1,0.00271693],[4534.0,0.133]],[[4535.0,0.84285],[4535.3,4.14162967],[4535.4,0.9918],[4535.5,0.3223],[4535.7,0.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721158370,[[4537.5,0.8722],[4537.0,0.53359388],[4536.7,3.2078],[4536.5,0.90801591],[4536.4,1.17816149]],[[4537.6,1.43261591],[4537.7,0.39652],[4537.9,0.3315],[4538.2,3.2078],[4538.5,0.11293084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721231135,[[4539.5,0.8965],[4539.2,0.39638],[4539.0,0.1286],[4538.9,0.221],[4538.8,1.18039162]],[[4539.6,3.82905],[4539.8,0.3189],[4539.9,0.221],[4540.0,0.1248],[4540.1,2.11787977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721261666,[[4539.2,1.17428],[4539.0,0.1319],[4538.8,3.2078],[4538.7,1.18039162],[4538.6,0.77876494]],[[4539.3,0.5335],[4539.5,0.1326],[4539.6,0.00247702],[4539.7,0.221],[4539.8,0.77680958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721286979,[[4540.3,0.7545],[4540.2,0.39629],[4540.0,0.1322],[4539.7,0.221],[4539.6,1.76767958]],[[4540.4,1.22733354],[4540.5,3.2078],[4540.6,1.17306958],[4540.7,0.221],[4541.5,1.12088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721366238,[[4538.9,1.15681],[4538.6,0.00195536],[4538.5,3.3411],[4538.3,0.221],[4538.2,0.77686673]],[[4539.0,0.2077],[4539.2,3.60418],[4539.3,1.08536673],[4540.2,0.99076],[4540.6,1.18490599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721390062,[[4539.2,5.54870524],[4538.7,2.34615639],[4538.2,2.95278208],[4537.6,34.366],[4537.0,1.8556293]],[[4539.3,0.7526],[4539.5,0.52226],[4539.7,0.77686673],[4539.8,0.221],[4539.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721497154,[[4540.5,1.1347],[4540.4,3.60407],[4540.2,1.17988417],[4540.1,0.17529133],[4540.0,0.90365362]],[[4540.6,0.7521],[4540.7,0.39626],[4540.9,0.77595362],[4541.0,0.13130508],[4541.2,0.99053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721544907,[[4541.9,1.13475],[4541.5,0.531715],[4541.4,4.19828],[4541.2,0.77595362],[4541.1,0.99322582]],[[4542.0,0.00165939],[4542.2,0.77595362],[4542.3,0.39611],[4542.4,0.3311],[4542.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721570136,[[4539.9,0.21837364],[4539.7,0.3131],[4539.6,0.39634],[4539.2,3.2078],[4539.1,0.221]],[[4540.0,4.0949],[4540.1,0.3963],[4540.2,1.15187336],[4540.5,0.1273],[4540.7,0.99065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721640894,[[4540.2,0.752],[4540.1,0.3963],[4539.5,3.3401],[4539.4,0.221],[4539.3,0.99093]],[[4540.3,4.42133656],[4540.4,0.61728],[4540.5,0.125],[4541.0,0.1287],[4541.4,0.1787984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721652993,[[4540.2,0.752],[4540.1,3.6041],[4540.0,0.3533],[4539.7,1.18228566],[4539.6,0.99087]],[[4540.3,1.34444316],[4540.7,0.39626],[4541.0,3.3365],[4541.5,1.11917],[4542.2,1.97787501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721715547,[[4541.1,0.7447],[4541.0,0.52023],[4540.9,0.221],[4540.8,4.39656406],[4540.7,0.17495567]],[[4541.2,0.22877446],[4541.4,0.3275],[4541.8,0.93190299],[4541.9,0.221],[4542.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721799324,[[4541.1,1.16642],[4541.0,0.1232],[4540.8,0.221],[4540.7,3.2078],[4540.5,1.31035694]],[[4541.2,0.47480275],[4541.4,0.3962],[4541.5,0.3408],[4541.8,0.93120774],[4541.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721841150,[[4536.7,0.00212604],[4536.4,0.3267],[4536.0,0.1286]],[[4536.8,0.99254674],[4536.9,4.53559774],[4537.0,0.1236],[4537.4,0.99137],[4537.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721865875,[[4535.8,0.7747],[4535.7,0.00235687],[4535.5,0.531],[4535.1,3.2078],[4535.0,0.1286]],[[4535.9,1.21277957],[4536.1,3.60446],[4536.2,0.338],[4536.5,0.0889],[4537.1,1.18256541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759721958639,[[4538.6,0.9575],[4538.5,3.73894],[4538.2,0.17769789],[4538.1,0.99119],[4538.0,2.31403334]],[[4538.7,0.46987269],[4539.3,0.3328],[4539.4,1.18256541],[4539.5,0.221],[4539.6,1.32911731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722032794,[[4537.2,0.00184075],[4536.9,1.18924407],[4536.8,0.5568],[4536.7,0.3966],[4536.5,3.3384]],[[4537.3,1.51154736],[4537.4,0.61754],[4537.5,0.1313],[4537.7,3.2078],[4538.9,35.7440345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722076021,[[4534.4,0.22846999],[4534.2,0.39682],[4534.1,0.3176],[4534.0,3.2078],[4533.8,1.18292455]],[[4534.5,1.1274],[4534.6,0.39679],[4534.8,3.2078],[4535.0,1.06314716],[4535.3,0.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722121267,[[4534.4,0.76736999],[4534.3,0.61781],[4534.2,1.57921072],[4534.1,3.2078],[4534.0,0.1273]],[[4534.5,0.8867],[4534.8,0.77832674],[4535.0,0.1296],[4535.1,0.221],[4535.3,0.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722160004,[[4533.2,0.00263017],[4532.9,0.02206118],[4532.7,1.18803162],[4532.6,0.73206],[4531.9,1.46062046]],[[4533.3,2.21264113],[4533.4,0.39689],[4533.5,0.1313],[4533.6,5.0154319],[4533.8,0.99215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722237256,[[4533.4,1.19101493],[4533.2,0.39953017],[4533.1,3.2078],[4532.9,1.6012719],[4532.8,0.221]],[[4533.5,0.9096],[4533.6,0.99975633],[4533.7,0.39686],[4534.0,0.1317],[4534.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722254283,[[4532.9,0.78255864],[4532.8,0.39694],[4532.5,1.31964484],[4532.4,3.2078],[4532.2,0.77875633]],[[4533.0,0.9989],[4533.3,0.77875633],[4533.5,0.1317],[4534.0,4.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722304709,[[4533.7,1.39504484],[4533.6,0.3396],[4533.4,3.2078],[4533.3,0.3969],[4532.2,44.53912781]],[[4533.8,0.7525],[4533.9,0.39685],[4534.0,0.3541],[4534.3,0.99206],[4534.4,4.14210449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722404583,[[4531.1,0.00246014],[4530.5,3.60494],[4530.3,0.5402],[4530.0,0.0813]],[[4531.2,1.15018],[4531.3,0.77868771],[4531.4,0.221],[4531.5,0.91518771],[4531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722432209,[[4531.1,0.00246014],[4530.7,3.5458],[4530.6,1.19034627],[4530.4,0.39715],[4530.1,1.80021072]],[[4531.2,0.9767],[4531.3,0.39708],[4531.5,4.27842172],[4531.8,0.9926],[4532.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722506572,[[4531.4,1.95557314],[4531.3,0.39707],[4531.2,0.221],[4531.1,3.21026014],[4530.9,1.57921072]],[[4531.5,1.67658695],[4531.7,0.39704],[4532.0,0.3574],[4532.2,0.00283022],[4532.6,4.20021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722557106,[[4533.4,0.75455702],[4533.2,0.3969],[4533.1,0.221],[4532.9,3.2078],[4532.5,0.125]],[[4533.5,1.8378853],[4533.6,0.39688],[4533.8,0.221],[4533.9,3.2078],[4534.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722623168,[[4532.8,0.7348],[4532.6,0.39696],[4532.3,3.2078],[4532.0,0.0817],[4531.9,0.77877022]],[[4532.9,1.53860083],[4533.0,0.53233],[4533.1,0.221],[4533.4,3.2078],[4533.8,0.99214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722675212,[[4531.8,4.1674],[4531.7,0.39703],[4531.4,1.57921072],[4531.3,0.99267],[4531.0,1.11724]],[[4531.9,0.746],[4532.0,0.1237],[4532.5,0.1237],[4532.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722726335,[[4530.2,3.63833618],[4530.1,0.39717],[4529.5,0.30088794]],[[4530.3,0.7517],[4530.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722769767,[[4532.2,0.4166],[4531.9,0.39702],[4531.5,0.1245],[4531.4,3.2078],[4528.7,19.86499]],[[4532.3,1.28428366],[4532.4,1.17665357],[4532.5,0.1341],[4532.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722843037,[[4534.6,0.7628],[4534.5,0.61779],[4534.3,3.98604107],[4534.2,0.99204],[4534.0,0.0848]],[[4534.7,0.7416],[4535.0,5.13373608],[4535.1,0.221],[4535.3,0.77824107],[4536.3,0.99162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722865457,[[4536.2,0.221],[4536.0,0.39666],[4535.9,3.98604107],[4535.8,0.3321],[4535.1,0.99185]],[[4536.3,0.72586027],[4536.4,0.39663],[4536.5,0.1248],[4536.9,0.99147],[4537.0,0.90954107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759722944208,[[4535.6,0.61359],[4535.3,0.221],[4535.2,0.3178],[4534.7,1.92524337],[4504.5,11.1588588]],[[4535.7,1.29219466],[4535.8,3.60448],[4536.0,0.1234],[4536.2,0.221],[4536.3,0.00186027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723002860,[[4536.2,0.9971],[4535.9,3.60447],[4535.7,2.54014191],[4535.4,0.99178],[4528.3,4.48346296]],[[4536.3,0.73106027],[4536.4,0.39663],[4536.5,0.1363],[4536.7,0.77790585],[4536.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723027278,[[4534.0,0.7433],[4533.9,0.39684],[4533.7,3.2078],[4533.5,0.1304],[4532.8,0.995102]],[[4534.1,0.77178474],[4534.4,0.39681],[4534.5,3.3371],[4534.9,0.93457933],[4535.2,0.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723089637,[[4534.9,0.9656],[4534.8,3.60456],[4534.7,0.77809057],[4534.5,1.28893998],[4534.4,1.583606]],[[4535.0,0.00243493],[4535.5,0.3097],[4535.9,1.17476057],[4536.0,0.1305],[4536.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723158402,[[4540.7,3.2078],[4540.5,0.221],[4540.3,0.0024086],[4540.1,0.93065208],[4539.7,0.36355173]],[[4540.8,0.7569],[4540.9,0.39624],[4541.0,0.1345],[4541.3,3.2078],[4541.5,0.3555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723231263,[[4541.3,1.15229],[4541.1,0.77665256],[4540.7,0.221],[4540.6,0.99065],[4540.5,0.1248]],[[4541.4,0.7684],[4541.5,0.1345],[4541.7,3.2078],[4541.8,0.39616],[4542.3,0.00263985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723280289,[[4537.8,0.00165501],[4537.4,0.3396],[4537.3,0.39654],[4537.2,3.2078],[4537.0,0.1323]],[[4537.9,5.9731],[4538.0,0.49789],[4538.2,4.14261512],[4538.3,0.99117],[4538.8,1.98211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723299709,[[4539.2,0.5443],[4538.8,3.2078],[4538.6,0.39643],[4537.9,0.99123],[4537.7,1.58266546]],[[4539.3,0.7453],[4539.4,3.60417],[4539.9,0.221],[4540.0,2.03247231],[4540.3,0.99074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723342634,[[4536.4,0.7487],[4536.0,0.1253],[4535.8,0.39668],[4535.6,0.77997631],[4535.5,0.1258]],[[4536.5,0.9907],[4536.6,0.39662],[4536.7,0.77739102],[4537.0,3.3349],[4537.5,1.89243102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723413197,[[4534.2,0.7709],[4534.1,0.00158583],[4534.0,0.1279],[4533.8,3.2078],[4533.4,0.99222]],[[4534.3,0.775],[4534.4,0.61781],[4534.6,0.93410546],[4535.0,0.1246],[4535.2,0.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723443229,[[4535.1,0.7561],[4535.0,0.52164],[4534.5,3.3327],[4534.3,1.21303],[4534.0,2.05860546]],[[4535.2,0.48481514],[4535.3,0.39673],[4535.5,3.5418],[4536.1,0.99426229],[4536.4,0.99159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723504074,[[4535.0,0.5383],[4534.9,0.39675],[4534.5,0.3558],[4534.3,0.99202],[4534.2,3.2078]],[[4535.1,1.52361771],[4535.4,3.2078],[4535.5,0.74981],[4536.0,0.90401771],[4536.2,0.99163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723558720,[[4535.0,0.87787699],[4534.9,0.39676],[4534.8,0.221],[4534.6,3.2078],[4534.5,0.1357]],[[4535.1,0.7687],[4535.2,0.39674],[4535.6,3.2078],[4535.8,0.221],[4536.9,1.187218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723581632,[[4536.2,0.7756],[4536.1,3.60445],[4536.0,0.1239],[4535.8,0.221],[4535.5,0.90194614]],[[4536.3,0.7712],[4536.7,0.99904614],[4537.0,0.1261],[4537.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723637383,[[4533.1,3.2078],[4532.9,0.02206118],[4532.8,0.3409],[4532.6,0.39696],[4532.5,0.1313]],[[4533.3,0.39691],[4533.4,0.3258],[4533.5,0.5621],[4533.9,0.99213],[4534.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723697634,[[4534.2,0.5318],[4534.0,40.9305],[4533.6,0.39687],[4533.5,3.5593],[4533.4,1.58385794]],[[4534.3,4.71485516],[4534.4,0.61781],[4535.0,0.1257],[4535.1,0.99187],[4535.4,2.179028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723738673,[[4533.0,0.8721],[4532.8,0.39694],[4532.5,0.1278],[4532.4,3.2078],[4532.3,0.221]],[[4533.1,0.9673],[4533.2,0.39691],[4533.3,0.7788],[4533.4,3.2078],[4533.6,0.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723814930,[[4533.8,0.76197174],[4533.6,3.2078],[4533.5,41.1536],[4533.4,0.39689],[4533.3,1.58385794]],[[4533.9,0.9671],[4534.0,1.17526731],[4534.4,4.19982],[4535.0,2.10938],[4535.1,1.187218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723851860,[[4532.0,0.45057666],[4531.6,40.8],[4531.5,0.1341],[4531.4,3.4288],[4531.3,0.39707]],[[4532.1,2.00602633],[4532.6,3.2078],[4533.3,0.99225],[4533.5,36.25095738],[4534.0,1.187218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723892286,[[4532.6,0.7542],[4532.5,0.134],[4532.0,40.93627666],[4531.9,0.39702],[4531.8,0.222]],[[4532.7,3.82675],[4533.1,0.93449698],[4533.2,0.99229],[4533.5,1.14863],[4533.8,0.99376262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759723989868,[[4535.5,41.7884],[4535.3,3.2078],[4535.0,1.30430081],[4534.7,0.29848286],[4497.9,12.77521434]],[[4535.6,0.3967],[4535.8,0.221],[4535.9,0.3346],[4536.0,0.90116081],[4536.1,0.99165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724020697,[[4536.6,44.96],[4536.5,0.51291],[4536.2,0.17305556],[4536.0,0.93327384],[4535.7,0.99173]],[[4536.7,0.00222594],[4536.8,0.3966],[4537.0,0.4486],[4537.4,0.221],[4537.6,0.93327384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724102157,[[4537.8,42.2016],[4537.7,3.98503247],[4537.5,0.1243],[4537.0,1.05443],[4536.8,1.79843025]],[[4537.9,0.56000476],[4538.1,0.3074],[4538.5,0.1303],[4538.6,3.2078],[4538.8,0.99823247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724152596,[[4537.8,45.005],[4537.7,0.39651],[4537.5,0.1243],[4537.3,0.99137],[4537.0,1.99261406]],[[4537.9,0.34434858],[4538.1,0.39648],[4538.5,1.05808406],[4538.9,0.99105],[4539.0,4.33421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724200523,[[4536.7,42.19529086],[4536.4,3.2078],[4536.3,0.9916],[4536.2,1.58266262],[4536.0,0.77769086]],[[4536.8,0.326],[4537.0,0.1251],[4537.4,0.39654],[4537.5,0.1316],[4537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724239261,[[4537.1,41.021],[4536.6,0.39661],[4536.5,0.77769086],[4536.2,3.2078],[4535.9,2.97149243]],[[4537.2,0.3242],[4537.3,0.39655],[4537.5,0.1272],[4537.6,1.76901086],[4537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724328732,[[4537.8,41.021],[4537.7,3.2078],[4537.0,0.99144],[4535.5,4.21265313],[3861.1,7.5]],[[4537.9,0.34404858],[4538.0,0.53239],[4538.4,0.221],[4538.5,1.89552284],[4538.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724373479,[[4535.9,0.221],[4535.5,44.0078],[4535.4,0.93339527],[4534.9,0.99189],[4534.5,0.99197]],[[4536.0,0.6673],[4536.1,0.39666],[4536.2,3.2078],[4536.5,0.1256],[4536.6,0.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724458949,[[4537.8,42.56069117],[4537.7,3.60431],[4537.5,0.1199],[4536.8,0.99147],[4536.7,1.97982243]],[[4537.9,0.02364858],[4538.3,0.39647],[4538.5,0.3374],[4538.8,4.20599117],[4539.1,1.187218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724502274,[[4539.2,41.4675],[4538.9,0.3187],[4538.6,0.39643],[4538.5,0.12211253],[4538.4,0.17717276]],[[4539.3,0.84258195],[4539.4,0.39637],[4539.5,4.26774884],[4539.9,0.99082],[4540.0,1.317218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724557118,[[4539.6,0.22],[4539.5,0.39635],[4539.4,44.78428559],[4538.8,0.99105],[4538.5,2.97364496]],[[4539.7,0.309],[4539.8,0.39633],[4540.0,0.1341],[4540.4,4.19851],[4540.5,0.91340691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724665500,[[4540.7,41.1808],[4540.2,0.39629],[4539.9,3.2078],[4539.7,2.09479055],[4539.4,2.97073243]],[[4540.8,0.86534283],[4540.9,0.39623],[4541.0,0.1365],[4541.1,0.22],[4541.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724688718,[[4539.4,0.4208],[4539.3,0.22],[4539.2,40.8],[4539.1,0.1613],[4538.9,0.77619696]],[[4539.5,1.04726],[4539.6,3.2078],[4539.8,0.22],[4540.0,1.90149696],[4540.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724786197,[[4540.0,0.4335],[4539.9,41.19632],[4539.5,1.74477527],[4539.3,3.2078],[4538.7,0.99105]],[[4540.1,1.26387111],[4540.2,0.3963],[4540.4,3.4278],[4540.5,0.1292],[4540.7,0.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724821016,[[4540.9,0.7758],[4540.8,0.39624],[4540.7,0.22],[4540.5,40.8],[4539.8,0.99081]],[[4541.0,0.8706],[4541.1,0.39622],[4541.2,0.22],[4541.3,0.77634072],[4541.4,3.20973724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724875171,[[4541.7,41.78388322],[4541.6,0.39617],[4541.3,3.2078],[4541.1,0.93070446],[4540.7,1.97982243]],[[4541.8,0.3358851],[4541.9,0.39615],[4542.0,0.1309],[4542.3,3.2078],[4542.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759724921400,[[4540.8,41.12450548],[4540.7,0.22],[4540.5,0.1296],[4540.4,0.39627],[4540.1,4.15962146]],[[4540.9,0.61614082],[4541.0,0.61623],[4541.2,3.2078],[4541.4,0.9905],[4542.0,2.88110291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725033094,[[4542.2,41.3433],[4542.1,4.37940707],[4542.0,0.1306],[4541.6,0.99044],[4541.1,1.97982243]],[[4542.3,0.00190626],[4542.4,0.39611],[4542.9,0.022],[4543.0,0.99014],[4545.0,15.30208814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725073917,[[4543.6,2.13498707],[4543.5,0.1292],[4543.4,3.2078],[4543.0,2.10948],[4542.3,34.341]],[[4543.7,0.61192783],[4544.1,0.73686],[4544.4,3.2078],[4544.5,0.1331],[4545.9,1.7235962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725143264,[[4540.8,5.48e-06],[4540.2,0.3087],[4540.1,40.8],[4539.6,0.39825488],[4539.4,3.2078]],[[4540.9,4.8586763],[4541.0,1.28548245],[4541.4,0.99048],[4541.5,0.1345],[4541.8,4.15766239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725184305,[[4535.7,40.8],[4535.5,3.529],[4534.8,0.221],[4534.5,1.20285879],[4534.0,1.70931188]],[[4535.8,0.2151],[4536.0,0.1294],[4536.3,3.43078344],[4536.5,0.90608304],[4536.7,0.99152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725242449,[[4534.3,0.7554],[4534.0,40.93666685],[4533.8,0.39685],[4533.7,3.2078],[4533.3,0.93381889]],[[4534.4,0.74249183],[4534.8,3.2078],[4534.9,1.33057889],[4535.2,1.19022581],[4535.6,0.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725296504,[[4537.1,0.7638],[4537.0,0.1357],[4536.7,40.8],[4536.5,0.1357]],[[4537.2,3.64399774],[4537.3,0.77807539],[4537.6,0.2732],[4538.2,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725309910,[[4535.6,0.3363],[4535.5,0.1282],[4535.1,40.8],[4535.0,0.1357],[4534.9,3.82656]],[[4535.7,0.9271],[4535.8,0.39668],[4535.9,0.77807539],[4536.1,3.2078],[4536.3,0.99161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725387385,[[4534.0,0.89496685],[4533.7,41.19686],[4533.6,1.58447733],[4533.5,0.1235],[4533.4,3.2078]],[[4534.1,1.36733],[4534.5,0.1326],[4534.6,3.2078],[4534.7,1.92565797],[4535.5,34.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725424520,[[4532.9,0.55748611],[4532.4,0.39697],[4532.3,3.2078],[4532.0,1.8898633]],[[4533.0,5.52339075],[4533.5,0.131],[4533.7,0.99218],[4534.0,0.52784],[4534.4,1.19022581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725463641,[[4532.5,0.00265134],[4532.1,0.3166],[4532.0,42.91508733],[4531.8,3.2078],[4530.2,5.67892754]],[[4532.6,4.2145],[4532.7,1.33184831],[4533.0,1.12586189],[4533.3,0.99226],[4533.6,1.19022581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725551681,[[4532.5,0.00265134],[4532.3,0.3412],[4532.0,0.1341],[4531.7,3.60483],[4529.7,11.9164]],[[4532.6,7.25950331],[4532.7,3.60476],[4533.0,0.78160323],[4533.3,34.42],[4534.6,3.76826226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725606738,[[4532.5,4.10465134],[4532.3,0.39698],[4532.1,1.58447733],[4532.0,0.1341],[4531.9,41.021]],[[4532.6,0.83546],[4532.7,1.15561135],[4532.8,0.3282],[4533.0,0.00254189],[4533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725682098,[[4533.5,0.8935],[4533.4,0.17727503],[4533.3,3.60469],[4533.2,0.221],[4533.0,0.1308]],[[4533.6,0.60422975],[4533.9,0.3305],[4534.0,0.77893952],[4534.1,3.4288],[4534.5,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725697802,[[4532.7,41.3354],[4532.5,0.13075134],[4532.4,0.221],[4532.2,3.2078],[4531.9,2.15379099]],[[4532.8,0.7407],[4532.9,0.39693],[4533.0,0.77893952],[4533.2,0.221],[4533.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725758455,[[4530.3,0.53444339],[4530.0,0.1251],[4529.6,3.2078],[4529.5,0.52693],[4528.0,1.76925582]],[[4530.4,2.58340236],[4530.8,3.2078],[4531.0,2.05234],[4531.4,2.18290581],[4531.5,1.8595099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725844215,[[4530.7,0.768],[4530.5,0.1253],[4530.4,0.221],[4530.3,0.39715],[4530.2,40.8]],[[4530.8,1.17142],[4531.1,0.00224434],[4531.2,0.93618871],[4531.4,1.21367],[4531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725895560,[[4531.0,0.7525],[4530.8,0.221],[4530.5,0.1242],[4530.4,41.97680045],[4530.3,4.79227733]],[[4531.1,1.66082775],[4531.3,3.2078],[4531.4,0.221],[4531.5,0.90395045],[4531.6,0.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759725921575,[[4530.0,0.8971],[4529.9,3.60499],[4529.6,40.8],[4529.5,0.3521],[4528.5,0.90385045]],[[4530.1,0.429],[4530.3,1.17681045],[4530.4,0.319],[4530.5,0.132],[4531.0,1.12477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726002432,[[4528.6,0.76435786],[4528.5,0.1358],[4528.3,0.39733],[4528.1,3.2078],[4528.0,40.9237]],[[4528.7,0.4305],[4528.8,1.33318588],[4529.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726028551,[[4528.8,0.7525],[4528.6,0.00255786],[4528.5,0.53202],[4528.2,41.021],[3868.1,0.52720049]],[[4528.9,1.37828],[4529.1,0.78044121],[4529.5,0.1338],[4529.6,4.20088],[4529.9,0.99302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726078290,[[4531.0,41.9064],[4530.9,0.39711],[4530.6,3.2078],[4530.5,0.1342],[4530.3,1.58877168]],[[4531.1,0.33724434],[4531.2,0.39709],[4531.6,0.221],[4531.9,3.2078],[4532.0,2.05959333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726184763,[[4534.6,41.7945],[4534.5,0.1287],[4534.2,3.2078],[4534.0,0.1287],[4532.8,36.39472]],[[4534.7,0.0028323],[4534.8,1.17634521],[4534.9,0.3128],[4535.2,0.221],[4535.7,0.99175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726238304,[[4535.6,41.5645],[4535.5,0.1281],[4535.4,0.221],[4535.2,3.60453],[3883.3,7.5]],[[4535.7,0.87024806],[4535.8,0.39668],[4535.9,0.93396855],[4536.0,0.3446],[4536.2,2.17924436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726305359,[[4534.1,0.6645],[4534.0,0.39683],[4533.9,40.8],[4533.7,0.1514],[4533.5,3.98613312]],[[4534.2,0.7332],[4534.3,1.17514312],[4534.4,0.221],[4534.5,0.1268],[4534.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726353486,[[4533.2,1.18851],[4532.7,40.80000452],[4532.5,4.20022],[4532.4,0.93407833],[4531.3,2.15832187]],[[4533.3,3.5187],[4533.5,0.3494],[4533.6,0.39688],[4534.2,0.93407833],[4534.4,0.99203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726373005,[[4535.6,1.2051],[4535.3,44.0078],[4535.0,0.0635],[4534.9,0.99189],[4534.8,0.93407833]],[[4535.7,0.34257865],[4535.8,0.39668],[4536.0,0.1284],[4536.5,2.27503833],[4537.4,17.46336436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726454475,[[4531.0,7.4142439],[4530.6,0.99284],[4530.5,40.9311],[4530.2,3.2078],[4530.1,0.99295]],[[4531.1,0.22286218],[4531.2,3.2078],[4531.4,0.39707],[4531.6,0.93572752],[4531.8,1.18798465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726496902,[[4527.1,6.31112931],[4527.0,40.9295],[4526.8,0.78070512],[4526.7,0.9937],[4526.6,0.39511902]],[[4527.2,0.22276754],[4527.3,3.2078],[4527.8,0.3309],[4527.9,0.78070512],[4528.0,0.39737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726536540,[[4524.8,5.91484347],[4524.7,0.39765],[4524.5,0.1329],[4524.2,40.80249775],[4523.5,3.11344011]],[[4524.9,4.16912916],[4525.1,0.78070512],[4525.3,0.39761],[4525.5,0.1307],[4526.1,2.18183465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726596776,[[4525.8,2.71381431],[4525.7,0.39756],[4525.5,3.3324],[4525.4,40.8],[4524.7,1.93185693]],[[4525.9,0.9447859],[4526.1,0.00214722],[4526.2,0.71033],[4526.4,0.93771693],[4526.9,35.66198465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726611883,[[4526.0,45.00225474],[4525.9,0.18050157],[4525.7,3.4288],[4525.6,0.99394],[4525.5,1.71315757]],[[4526.1,0.00214722],[4526.4,0.221],[4526.7,3.2078],[4526.8,0.3171],[4527.0,0.39746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726713373,[[4527.8,0.7536],[4527.7,0.39739],[4527.5,3.3312],[4527.3,0.99357],[4527.1,40.8]],[[4527.9,0.95716593],[4528.3,0.68494],[4528.5,3.2078],[4528.6,0.93699334],[4529.0,34.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726764407,[[4527.5,1.88220043],[4527.3,44.0078],[4526.7,0.00261232],[4526.6,2.98972008],[4526.5,0.1288]],[[4527.6,1.73295173],[4527.7,0.39739],[4528.4,0.99335],[4528.5,4.11575173],[4529.1,11.11682036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726825839,[[4524.7,9.3670872],[4524.0,0.93728479],[4523.9,0.17445726],[4523.6,1.75271635],[4523.3,0.99444]],[[4525.8,0.00188573],[4526.0,0.1252],[4526.1,1.18483036],[4526.5,3.333],[4526.6,1.58461722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726849666,[[4520.6,0.222],[4520.5,3.2078],[4519.8,0.9952],[4519.4,1.03381117]],[[4521.0,0.1252],[4521.5,0.1252],[4521.7,3.2078],[4522.0,0.12716818],[4522.2,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726905620,[[4521.9,1.0813],[4521.8,0.224],[4521.7,3.2078],[4521.4,1.58998835],[4521.3,40.8]],[[4522.0,0.00194373],[4522.3,0.3298],[4522.4,3.2078],[4522.5,0.1252],[4522.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759726924637,[[4523.1,40.8],[4522.9,0.223],[4522.7,0.39782],[4522.6,3.2078],[4522.5,0.2561]],[[4523.2,0.5529],[4523.4,3.2078],[4523.5,0.35460648],[4523.7,0.39775],[4524.1,2.73884466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727012109,[[4524.5,0.6894],[4524.4,0.39767],[4524.1,0.223],[4523.9,40.80212767],[4523.8,0.99433]],[[4524.6,4.75055762],[4525.0,0.1351],[4525.4,0.3976],[4525.5,0.91907184],[4526.0,1.31763036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727040723,[[4524.2,1.09829],[4524.0,0.222],[4523.9,40.8],[4523.6,4.98383762],[4523.5,0.0643]],[[4524.3,0.7245],[4524.4,0.78165762],[4524.5,0.3514],[4524.6,3.2078],[4525.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727100757,[[4525.9,4.53385],[4525.5,0.0643],[4525.4,0.17253739],[4525.3,3.91965249],[4524.8,1.98265011]],[[4526.0,0.3116],[4526.5,0.1302],[4527.0,1.06825414],[4527.1,3.4298],[4527.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727166923,[[4525.0,1.29053],[4524.7,40.8],[4524.6,0.222],[4524.5,1.65388835],[4524.4,0.9942]],[[4525.1,1.00326831],[4525.4,0.3116],[4525.5,3.2078],[4527.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727190938,[[4523.9,0.7589],[4523.5,41.1456],[4523.3,3.60557],[4523.0,0.12640021],[4520.1,230.52421225]],[[4524.0,0.995],[4524.1,0.39771],[4524.4,4.14587538],[4524.5,0.1355],[4524.6,0.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727267108,[[4521.1,41.5704],[4521.0,0.1331],[4520.8,3.2078],[4520.7,0.222],[4520.2,1.80485422]],[[4521.2,1.42063031],[4521.3,0.39796],[4521.4,0.3281],[4522.0,3.27570616],[4522.1,0.99473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727299737,[[4520.0,0.9051],[4519.8,3.2078],[4519.6,0.00270267],[4519.4,0.39812],[4519.0,0.1243]],[[4520.1,0.7482],[4520.3,0.94005459],[4520.4,0.39804],[4520.5,0.51203485],[4520.6,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727320554,[[4519.6,0.75550267],[4519.5,0.1259],[4519.4,0.39812],[4519.2,44.0078],[4519.0,0.1243]],[[4519.7,0.4363],[4519.9,0.315],[4520.0,0.94005459],[4520.1,3.2078],[4520.5,0.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727367773,[[4520.4,0.7662],[4520.0,41.32816],[4519.6,0.00270267],[4519.5,0.1259],[4519.3,3.4298]],[[4520.5,4.96959565],[4520.7,0.39801],[4521.3,34.515],[4521.9,0.99477],[4524.0,6.3083015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727423005,[[4521.9,0.7573],[4521.8,0.3979],[4521.5,3.337],[4521.3,41.022],[4520.8,0.99499]],[[4522.0,0.00220616],[4522.1,0.222],[4522.3,0.39787],[4522.5,3.5243],[4522.6,0.93918893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727447813,[[4520.0,0.9127],[4519.7,0.39809],[4519.6,3.21050267],[4519.4,40.8],[4519.2,1.81198835]],[[4520.1,0.4378],[4520.3,0.3117],[4520.5,0.39803],[4520.6,3.2078],[4520.8,0.93918893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727528783,[[4517.9,0.78493442],[4517.5,40.9295],[4517.4,3.2078],[4517.0,0.1295],[4516.6,0.78361651]],[[4518.0,1.20931651],[4518.3,3.2078],[4518.5,0.0661],[4518.7,0.00157489],[4519.1,0.99538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727548300,[[4517.2,0.767],[4517.1,40.8],[4517.0,3.331],[4516.9,0.40051539],[4515.4,1.99236]],[[4517.3,0.4289],[4517.5,0.39829],[4517.6,0.94106888],[4517.7,0.3279],[4518.0,0.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727586937,[[4516.9,0.73547539],[4516.6,41.19836],[4516.5,0.1313],[4516.4,3.2078],[4515.8,0.99609]],[[4517.0,0.9695],[4517.1,0.39833],[4517.2,0.94106888],[4517.4,3.2078],[4517.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727643788,[[4517.1,41.5441],[4517.0,0.1284],[4516.9,0.00217539],[4516.8,3.2078],[4516.7,0.39836]],[[4517.2,1.18256498],[4517.7,3.2078],[4517.9,0.3089],[4518.2,0.99558],[4518.4,1.18483036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727673302,[[4516.3,0.00157736],[4516.1,40.8],[4515.9,0.3354],[4515.8,3.2078],[4515.5,0.52466]],[[4516.4,0.9736],[4516.5,1.46479827],[4516.7,3.2078],[4516.9,0.99587],[4517.0,1.12106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727741959,[[4516.2,44.7757],[4516.1,0.39841],[4516.0,0.3572],[4515.5,0.1244],[4492.7,55.2]],[[4516.3,0.00229156],[4516.4,0.7850498],[4516.6,0.72597],[4517.3,3.2078],[4517.4,0.99577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727772271,[[4516.8,0.7475],[4516.7,3.2078],[4516.5,41.32907],[4516.2,0.222],[4515.3,1.17359026]],[[4516.9,1.0070498],[4517.0,0.39834],[4517.1,0.3189],[4517.4,3.21004543],[4517.6,0.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727810901,[[4518.4,41.5662],[4518.3,0.39821],[4518.1,0.222],[4518.0,3.3333],[4517.5,1.12123]],[[4518.5,0.00285947],[4518.8,0.5435],[4518.9,0.39817],[4519.2,0.94125493],[4519.5,3.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727855344,[[4517.4,0.00241826],[4517.0,41.108],[4516.8,0.39835],[4516.6,3.2078],[4516.3,0.222]],[[4517.5,1.88441977],[4517.6,3.60609],[4518.0,1.91014977],[4518.4,34.54],[4518.7,1.18483036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727911591,[[4516.2,0.54583501],[4516.0,3.2078],[4515.6,0.222],[4515.5,0.1234],[4515.3,1.58998835]],[[4516.3,1.1724],[4516.5,0.1284],[4516.6,1.1630131],[4516.7,0.99592],[4517.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759727949527,[[4513.4,0.2153],[4513.3,40.80191812],[4513.1,0.338],[4512.9,3.22995895],[4512.5,0.1258]],[[4513.5,2.4450531],[4513.6,3.2078],[4514.0,0.1315],[4514.2,0.99647],[4515.9,1.96927869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728026689,[[4513.2,41.5618],[4512.8,0.222],[4512.6,3.2078],[4512.0,1.90958167],[4511.5,0.1266]],[[4513.3,0.70955593],[4513.5,0.91944167],[4513.6,0.222],[4513.9,3.2078],[4514.2,0.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728055099,[[4513.7,41.54932542],[4513.6,0.39863],[4513.4,3.2078],[4513.1,1.0617],[4512.8,2.58673835]],[[4513.8,0.9805],[4514.1,0.94295465],[4514.5,3.73616],[4514.8,0.00276807],[4515.1,0.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728111953,[[4512.4,0.00274778],[4511.8,0.3122],[4511.6,40.8],[4511.5,0.53452],[3881.0,0.01]],[[4512.5,2.40113439],[4512.6,0.39873],[4512.8,3.2078],[4513.0,1.12903],[4513.3,0.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728188212,[[4512.5,0.7348],[4512.4,40.80274778],[4512.0,3.3342],[4511.9,0.39878],[4511.8,0.222]],[[4512.6,1.50264628],[4512.7,0.39871],[4512.9,0.94353869],[4513.0,3.3354],[4513.2,0.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728238758,[[4512.8,0.7493],[4512.5,0.1334],[4512.4,40.80274778],[4512.2,3.2078],[4512.0,0.53217]],[[4512.9,2.16518767],[4513.0,3.3367],[4513.4,0.99664],[4513.7,0.99657],[4513.9,1.18483036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728319422,[[4514.7,41.1197],[4514.4,0.222],[4514.0,3.332],[4513.3,1.93969696],[4513.2,1.58998835]],[[4514.8,0.31976807],[4514.9,1.56357696],[4515.0,0.1288],[4515.4,0.9962],[4515.9,11.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728351843,[[4516.9,40.8],[4516.5,0.222],[4516.4,0.334],[4516.3,3.60619],[4515.8,0.78501463]],[[4517.0,0.86173],[4517.1,4.4189195],[4517.2,0.222],[4517.6,0.99571],[4517.9,1.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728382759,[[4519.3,44.81055469],[4519.2,0.39813],[4519.0,0.78501463],[4518.9,0.99541],[4518.5,0.9955]],[[4519.4,0.34232141],[4519.9,0.78501463],[4520.0,0.52277],[4520.1,3.2078],[4520.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728427896,[[4522.3,41.6057],[4522.2,0.39787],[4522.1,4.14700389],[4522.0,0.0264],[4521.6,0.17527904]],[[4522.4,0.00262044],[4522.9,0.41982],[4523.0,3.2078],[4523.1,0.5443],[4524.5,1.76581218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728491045,[[4523.4,41.39916222],[4523.2,0.39778],[4523.0,3.2078],[4522.9,1.00479741],[4511.9,11.87029037]],[[4523.5,1.08254972],[4523.8,3.99059741],[4524.0,0.135],[4524.7,0.99415],[4524.9,36.48723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728516659,[[4523.3,0.5735],[4522.7,1.15987642],[4522.6,40.80157384],[4522.5,4.20241]],[[4523.4,1.25814893],[4523.5,0.53544972],[4523.8,3.2078],[4524.0,0.135],[4524.1,1.18483036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728604833,[[4525.4,41.79159],[4525.3,0.78190528],[4525.0,0.2833],[4524.9,3.2078],[4524.8,2.58410835]],[[4525.5,0.3346107],[4526.0,3.5563],[4526.2,0.78190528],[4526.5,0.1278],[4526.6,0.99373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728642664,[[4524.2,0.5834],[4524.0,0.39771],[4523.8,40.8],[4523.6,0.221],[4523.4,4.20222]],[[4524.3,0.3214],[4524.4,0.39768],[4524.5,3.3423],[4524.8,0.93829013],[4524.9,0.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728706409,[[4522.8,46.7718],[4522.7,0.39786],[4522.6,0.78240185],[4522.5,0.1265],[4522.3,4.79778835]],[[4522.9,0.0021027],[4523.4,0.3088],[4523.5,3.2078],[4523.6,0.222],[4523.7,0.78240185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728714714,[[4522.3,41.9372],[4522.0,0.0967],[4521.8,1.21687],[4521.6,0.78240185],[4521.5,0.1168]],[[4522.4,3.4298],[4522.5,0.3206],[4522.8,0.78240185],[4523.0,0.53145],[4524.0,3.09524221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728775247,[[4520.5,0.00177528],[4519.9,0.3192],[4519.8,41.19812],[4519.5,3.324],[4519.2,0.17669877]],[[4520.6,9.67689871],[4520.7,1.33804137],[4521.0,0.1303],[4521.1,0.99504],[4521.2,34.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728852503,[[4522.8,1.16016],[4522.7,40.8],[4522.5,0.1272],[4522.3,0.222],[4522.1,0.99479]],[[4522.9,1.00603342],[4523.0,3.2078],[4523.1,0.72844],[4523.8,0.99445],[4524.0,0.90733072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728882136,[[4519.1,2.33797512],[4519.0,0.1347],[4518.6,0.39823],[4518.5,0.1347],[4518.4,0.028]],[[4519.2,4.94820216],[4519.5,0.39815],[4520.1,0.93946944],[4520.2,1.18483036],[4520.7,0.29824363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728916648,[[4518.0,41.70779177],[4517.9,0.02213442],[4517.5,0.1347],[4517.4,0.222],[4517.3,0.39834]],[[4518.1,4.04869347],[4518.2,1.33773944],[4518.5,2.58022722],[4518.8,0.99554],[4519.0,2.96476869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759728972197,[[4517.4,2.34997512],[4517.0,40.93667002],[4516.9,0.39837],[4516.8,0.222],[4516.5,0.1327]],[[4517.5,4.61275218],[4517.9,0.99574],[4518.0,0.78462218],[4518.2,0.99568],[4518.7,34.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729051967,[[4516.1,0.76968751],[4516.0,0.52565],[4515.6,40.8],[4515.5,0.1276],[4515.4,0.99628]],[[4516.2,1.69924955],[4516.4,0.39843],[4516.6,3.2078],[4516.8,0.996],[4517.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729123420,[[4518.5,0.8845],[4518.4,0.39825],[4518.1,1.78028021],[4518.0,0.1264],[4517.8,42.01775]],[[4518.6,3.4298],[4519.1,0.78460021],[4519.2,0.0019824],[4519.3,0.3274],[4519.8,1.18487437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729164643,[[4518.2,41.5493],[4518.1,0.39827],[4518.0,0.1264],[4517.9,0.221],[4517.7,4.20357]],[[4518.3,3.4288],[4519.2,0.4001624],[4519.3,0.94064422],[4519.4,0.3299],[4519.7,1.18487437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729211893,[[4518.9,40.8],[4518.5,0.1234],[4518.4,4.79693474],[4518.3,0.78380839],[4518.0,0.1264]],[[4519.0,0.9001],[4519.1,0.61919],[4519.2,0.0019824],[4519.3,0.78380839],[4519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729315669,[[4519.1,45.53595848],[4519.0,0.74929],[4518.9,1.58913474],[4518.6,0.99558],[4518.5,1.12229]],[[4519.2,0.0019824],[4519.8,0.326],[4520.0,0.39811],[4520.1,3.2078],[4520.2,0.78345848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729381318,[[4520.9,1.15273],[4520.5,0.3506],[4520.1,0.3981],[4520.0,41.8721184],[4519.9,1.59263001]],[[4521.0,3.2078],[4521.1,0.61902],[4521.2,0.3161],[4521.8,1.93494592],[4522.1,2.17969437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729401736,[[4520.0,0.86606248],[4519.9,0.39811],[4519.5,40.9296],[4519.3,0.221],[4519.2,0.99544]],[[4520.1,4.1858],[4520.5,0.128],[4520.7,0.94005592],[4520.9,0.99508],[4521.2,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729504410,[[4522.4,40.8],[4521.9,0.221],[4521.8,1.98972206],[4521.7,3.2078],[4520.1,34.501]],[[4522.5,0.46703149],[4522.6,0.61888],[4522.7,3.2078],[4522.9,0.96101864],[4523.0,1.11812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729549461,[[4523.9,40.80253877],[4523.8,0.39777],[4523.6,4.14681864],[4523.5,0.17838906],[4523.4,1.59178206]],[[4524.0,0.46581939],[4524.1,0.39775],[4524.5,0.1236],[4524.6,0.99427],[4524.8,0.93901864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729662451,[[4526.8,41.3234946],[4526.7,0.61851],[4526.5,0.1312],[4526.4,0.93831607],[4525.8,1.59178206]],[[4526.9,0.00225233],[4527.0,0.3975],[4527.2,0.221],[4527.5,0.3288],[4527.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729705174,[[4527.8,1.52846807],[4527.7,0.39742],[4527.6,41.021],[4527.3,3.2078],[4527.0,1.81589807]],[[4527.9,0.02487108],[4528.0,0.39741],[4528.3,0.5456],[4528.5,0.1348],[4528.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729746811,[[4528.7,0.4366],[4528.5,0.39735],[4528.4,3.48890687],[4528.1,0.222],[4528.0,40.8659]],[[4528.8,0.9878],[4528.9,0.39733],[4529.0,0.1286],[4529.4,3.2078],[4529.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729794651,[[4530.5,40.8],[4530.3,0.2795],[4530.1,0.39721],[4529.9,0.222],[4529.6,0.18017472]],[[4530.6,0.7707],[4530.7,0.39717],[4530.9,0.222],[4531.0,4.28001553],[4531.3,0.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729819468,[[4530.0,0.5962],[4529.9,40.8],[4529.8,0.39724],[4529.7,0.222],[4529.6,0.77985183]],[[4530.1,0.73702],[4530.2,0.222],[4530.3,3.2078],[4530.5,0.1321],[4531.2,1.18487437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729861699,[[4529.9,41.3186],[4529.7,3.60505],[4529.5,0.1281],[4529.4,0.222],[4529.2,1.77041379]],[[4530.0,1.28843],[4530.5,0.127],[4530.6,0.222],[4530.7,5.13645447],[4531.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729939249,[[4527.5,0.4382],[4527.0,3.2078],[4526.5,0.91015638],[4526.4,1.59178206],[4526.3,0.222]],[[4527.6,2.14179638],[4527.8,3.2078],[4528.0,0.1354],[4528.3,0.99347],[4528.5,0.90395638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759729989577,[[4525.5,0.73989478],[4525.4,40.8],[4525.3,0.39764],[4525.0,0.1302],[4524.9,3.2078]],[[4525.6,0.7541],[4525.7,0.39761],[4525.8,1.15926439],[4526.0,0.1361],[4526.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730003878,[[4526.3,1.14345],[4526.1,3.2078],[4526.0,0.1267],[4525.6,1.15926439],[4525.3,1.59178206]],[[4526.4,0.7581],[4526.8,3.2078],[4527.0,0.1361],[4527.1,0.93726439],[4527.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730120882,[[4529.4,41.54192484],[4529.3,5.01409492],[4529.0,1.05950085],[4528.9,0.99331],[4528.8,1.59178206]],[[4529.5,0.0015852],[4530.0,0.3195],[4530.1,0.39722],[4530.6,0.162],[4531.1,0.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730146207,[[4530.4,0.7355],[4530.3,0.3972],[4530.1,1.40516815],[4530.0,44.14],[4529.7,1.92963085]],[[4530.5,0.56510902],[4530.6,0.39718],[4530.8,0.221],[4531.1,0.99284],[4531.2,0.93650085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730252497,[[4530.3,0.7788],[4530.2,0.39721],[4530.0,0.1292],[4529.8,45.19455463],[4529.5,0.3569]],[[4530.4,0.7522],[4530.5,1.46024733],[4530.8,0.99291],[4531.0,3.3351],[4531.7,1.18487437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730307247,[[4529.8,1.75016872],[4529.7,3.60505],[4529.5,0.1263],[4529.4,0.00242484],[4529.3,1.59178206]],[[4529.9,0.58740495],[4530.1,1.00102953],[4530.5,0.1334],[4530.9,4.20069],[4531.0,1.31217437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730396124,[[4530.0,2.06955048],[4529.8,3.2078],[4529.6,0.61825],[4529.5,1.71918206],[4529.1,1.92920901]],[[4530.1,0.2143],[4530.2,0.39721],[4530.3,0.5512],[4530.5,0.93595901],[4530.6,0.99295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730445763,[[4531.3,0.747],[4531.0,41.32584],[4530.8,4.39034715],[4530.5,0.90841498],[4506.2,9.4962323]],[[4531.4,1.47164398],[4531.5,0.39917287],[4531.6,0.77971498],[4531.9,0.99266],[4532.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730492101,[[4531.1,0.7511],[4531.0,41.32343],[4530.8,3.2078],[4530.5,1.48895571],[4530.4,0.221]],[[4531.2,0.4415],[4531.5,0.73637287],[4531.8,3.2078],[4531.9,0.9357527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730527024,[[4531.4,42.72635852],[4531.3,8.60491],[4531.1,0.221],[4531.0,0.1347],[4530.9,2.52753476]],[[4531.5,0.00207287],[4531.8,0.221],[4532.2,0.3077],[4532.5,2.0537827],[4532.8,38.63628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730592477,[[4540.4,41.3477],[4540.1,0.39634],[4540.0,0.12521393],[4539.9,3.2078],[4539.6,0.93156193]],[[4540.5,0.70551],[4540.9,0.221],[4541.0,0.1357],[4541.2,4.19844],[4542.3,1.18487437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730610997,[[4542.4,0.7584],[4542.3,0.39615],[4542.2,0.221],[4542.0,44.1421],[4541.8,0.99048]],[[4542.5,0.00209692],[4542.8,0.22],[4542.9,3.2298],[4543.4,0.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730670348,[[4541.0,0.5598],[4540.7,40.8],[4540.4,1.40335439],[4540.2,3.60413],[4538.7,36.34234]],[[4541.1,1.8256309],[4541.2,0.77613438],[4541.4,0.99058],[4541.5,3.3345],[4541.9,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730720683,[[4541.5,0.7692],[4541.2,41.19624],[4541.1,0.17973978],[4541.0,0.3471],[4535.2,214.792]],[[4541.6,1.44475676],[4541.7,0.39621],[4542.0,0.1303],[4542.1,3.2078],[4542.4,0.93111931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730742319,[[4538.5,0.0025363],[4538.1,41.19652],[4538.0,0.3222],[4537.4,4.35991931],[4536.3,3.57514206]],[[4538.6,0.97642621],[4538.7,0.39647],[4538.8,3.2078],[4539.0,0.1303],[4539.2,0.93111931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730783345,[[4539.9,0.7292],[4539.7,0.39637],[4539.5,0.354],[4539.4,3.98458573],[4539.3,1.18235439]],[[4540.0,0.5232],[4540.2,0.61734],[4540.3,0.0016558],[4540.4,0.77678573],[4540.5,3.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730844895,[[4548.4,41.3417],[4548.0,3.60345],[4547.9,1.59178206],[4547.4,1.98834512],[4531.5,9.4962323]],[[4548.5,2.4342039],[4548.6,0.3956],[4548.8,0.2215881],[4549.0,3.3384],[4549.1,0.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730887829,[[4548.8,0.7625],[4548.6,41.02],[4548.5,1.16663884],[4548.2,0.39564],[4548.0,0.1077]],[[4548.9,0.5352],[4549.0,0.74307],[4549.2,3.2078],[4549.4,0.00180051],[4549.5,1.12373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730933571,[[4551.1,0.5485],[4550.9,0.77599876],[4550.7,1.38487],[4550.5,0.52953],[4550.2,1.55316]],[[4551.2,4.56418],[4551.5,0.1308],[4551.8,0.98833],[4552.4,0.98819],[4552.5,2.83765295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730954181,[[4551.5,0.7655],[4551.4,41.5746541],[4551.2,1.16487],[4551.1,0.22],[4551.0,0.52999]],[[4551.6,6.1655039],[4551.7,0.39533],[4551.8,0.77285092],[4552.0,0.1308],[4552.2,0.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759730986814,[[4548.4,0.3139],[4548.3,0.428],[4548.0,0.71292316],[4547.9,3.2078],[4547.7,0.77530904]],[[4548.9,3.2078],[4549.5,0.1302],[4549.9,1.17151509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731050544,[[4549.3,0.00198285],[4548.9,0.3213],[4548.8,40.8],[4548.5,0.1336],[4548.4,3.2078]],[[4549.4,1.39243],[4549.5,0.9005293],[4549.6,3.2078],[4550.0,1.12201],[4550.3,34.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731071558,[[4549.0,0.7564],[4548.8,3.2078],[4548.7,0.97716495],[4548.5,0.91217627],[4547.0,10.20120629]],[[4549.1,2.9936039],[4549.3,0.7727293],[4549.5,0.1278],[4549.6,0.39552],[4549.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731116612,[[4551.2,0.00235485],[4550.8,3.5191],[4550.7,0.58246467],[4550.6,0.39542],[4550.5,0.90985913]],[[4551.3,3.3572739],[4551.5,0.1324],[4551.6,3.2078],[4551.9,0.98831],[4552.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731178358,[[4549.9,1.3838387],[4549.7,0.7326],[4549.4,4.76096],[4549.2,0.17215991],[4548.9,1.94145]],[[4550.0,1.67186412],[4550.2,0.22],[4550.3,0.39546],[4550.5,5.3360039],[4551.0,0.90426412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731198168,[[4550.3,0.7695],[4550.2,0.39546],[4550.0,0.1289],[4549.9,0.98873],[4549.7,44.0078]],[[4550.4,0.76959538],[4550.5,3.2078],[4550.6,0.77276412],[4551.0,0.1315],[4552.3,0.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731279141,[[4550.3,41.5484],[4550.2,0.39546],[4550.0,0.90606806],[4549.9,0.77316158],[4549.8,4.5911387]],[[4550.4,0.22199538],[4550.6,3.2078],[4550.9,0.308],[4551.0,0.77316158],[4551.1,0.39539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731302056,[[4550.4,1.15515],[4550.2,0.78055776],[4550.1,40.8],[4550.0,0.125],[4548.4,2.76261133]],[[4550.5,5.2045039],[4550.6,1.09966158],[4550.9,0.39541],[4551.0,0.1328],[4551.6,0.98837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731334082,[[4554.5,3.2078],[4554.1,0.39512],[4554.0,0.17453017],[4553.9,0.22],[4553.4,0.77500614]],[[4554.6,0.9903],[4554.7,1.9967039],[4554.9,0.9264356],[4555.0,0.52005],[4555.4,0.00206786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731374103,[[4553.2,0.00157746],[4552.5,40.8],[4552.4,3.2078],[4551.9,0.77500614],[4551.8,0.39532]],[[4553.3,12.5035295],[4553.5,0.1282],[4553.7,34.259],[4554.0,1.11606],[4554.3,2.15679793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731408224,[[4548.4,40.80272061],[4547.9,0.02198841],[4547.8,3.60347],[4547.5,0.22],[4547.0,2.70596186]],[[4548.5,0.6713],[4549.0,0.1266],[4549.2,3.2078],[4549.3,34.299],[4549.6,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731473077,[[4548.4,3.2078],[4548.3,0.39562],[4548.2,0.78007076],[4548.0,1.17010615],[4547.9,40.8]],[[4548.5,2.89382951],[4549.0,0.52517],[4549.3,4.13634635],[4549.6,0.9888],[4549.9,0.98874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731502887,[[4544.1,44.00948129],[4543.8,0.39602],[4543.2,0.22],[4542.7,2.16040615],[4542.5,0.92854635]],[[4544.2,0.9652],[4544.3,0.92854635],[4544.5,0.1273],[4544.8,0.00226231],[4545.3,0.98974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731527208,[[4544.1,3.60547129],[4543.9,41.97010615],[4543.6,0.99009],[4543.5,0.221],[4543.4,2.32828441]],[[4544.2,0.7428],[4544.3,0.22],[4544.5,1.29838441],[4544.8,0.00226231],[4545.2,0.98976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731583268,[[4546.4,41.61846173],[4546.1,0.3213],[4545.8,0.98961],[4545.7,4.37790615],[4545.6,0.22]],[[4546.5,3.11587777],[4546.6,0.39578],[4547.1,0.9295782],[4547.2,3.2078],[4547.3,0.20620871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731643604,[[4546.4,40.8],[4545.8,0.3068],[4545.7,3.2078],[4545.6,1.17010615],[4545.1,1.55316]],[[4546.5,3.24306647],[4546.6,0.61578],[4546.7,0.7743887],[4546.8,3.2078],[4546.9,0.98939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731680137,[[4547.9,45.14485583],[4547.7,0.7743887],[4547.5,0.3217],[4547.3,0.98929],[4546.6,1.17010615]],[[4548.0,0.00198337],[4548.2,0.221],[4548.3,0.3256],[4548.5,0.1321],[4548.7,0.7743887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731749086,[[4547.9,0.77579583],[4547.8,40.8],[4547.7,0.39567],[4547.6,0.17475924],[4547.5,3.3076]],[[4548.0,2.8951039],[4548.2,0.39564],[4548.3,0.22],[4548.5,0.1342],[4548.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731785325,[[4549.2,1.16925],[4548.9,41.96533854],[4548.8,4.19676],[4548.7,0.77377608],[4548.3,1.55316]],[[4549.3,0.547],[4549.5,0.125],[4549.8,4.37707608],[4550.0,0.1342],[4550.6,36.46057793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731828655,[[4548.3,1.12753],[4548.2,3.2078],[4548.0,0.0966],[4547.5,1.08935],[4547.2,0.98931]],[[4548.4,0.7417],[4549.0,0.1278],[4549.4,5.12514139],[4549.5,0.1278],[4549.9,34.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731879194,[[4549.4,41.5609],[4549.3,0.39554],[4549.0,0.98892],[4548.9,3.2078],[4548.8,0.77335089]],[[4549.5,3.1148039],[4549.9,0.77335089],[4550.0,0.52958],[4550.2,3.2078],[4550.3,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731929428,[[4550.2,0.7545],[4550.0,0.39548],[4549.7,44.0078],[4549.6,0.77335089],[4549.0,2.66497]],[[4550.3,3.6882039],[4550.4,0.39787701],[4550.5,0.1246],[4550.6,3.2078],[4550.9,0.77335089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759731968764,[[4553.9,41.1388],[4553.8,0.39515],[4553.6,3.2078],[4553.5,0.22],[4553.3,0.9274423]],[[4554.0,2.85735119],[4554.4,0.22],[4554.5,0.1312],[4554.7,3.2078],[4555.0,3.0462823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732033211,[[4557.8,40.944],[4557.7,1.16615254],[4557.4,0.045],[4557.3,3.4278],[4557.2,0.98714]],[[4557.9,11.07443291],[4558.0,0.3445],[4558.3,0.39477],[4558.4,3.2078],[4558.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732059526,[[4556.9,40.8],[4556.8,0.39489],[4556.6,0.81564254],[4556.5,3.2078],[4556.4,1.38274794]],[[4557.0,0.6803],[4557.4,0.39484],[4557.5,3.3309],[4557.7,0.77134254],[4557.9,10.74183291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732097262,[[4558.8,1.15222],[4558.7,40.8],[4558.5,0.0444],[4558.4,0.98687],[4558.3,0.92491245]],[[4558.9,0.7656],[4559.0,3.2078],[4559.3,0.39697613],[4559.5,0.126],[4564.4,8.93597371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732140187,[[4562.0,42.04144],[4561.9,3.2078],[4561.8,0.22],[4561.5,1.11441],[4560.7,9.86385]],[[4562.1,0.00165463],[4563.1,3.2078],[4563.7,1.16899793],[4564.2,1.5553923],[4564.3,0.17766899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732169293,[[4565.4,40.8],[4564.9,3.60198],[4564.5,1.77683306],[4564.2,0.98562],[4562.8,11.02206794]],[[4565.5,1.14909464],[4565.6,0.39413],[4566.0,4.50279793],[4566.1,0.98523],[4566.4,0.98517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732225834,[[4567.4,0.39397],[4567.3,3.2078],[4566.9,0.98505],[4566.8,0.9870646],[4566.6,0.22]],[[4567.5,0.0016035],[4567.8,0.3321],[4567.9,0.022],[4568.0,0.1268],[4568.5,3.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732254158,[[4563.9,0.39699934],[4563.5,3.2078],[4562.9,1.18135682],[4561.8,9.86155],[4561.7,1.16274794]],[[4564.0,0.6756],[4564.2,0.22],[4564.5,0.52173],[4564.7,37.3858],[4566.4,1.17754476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732271570,[[4564.4,40.802012],[4564.2,0.39424],[4563.9,3.2078],[4563.4,1.20579],[4563.2,1.16274794]],[[4564.5,1.57778884],[4564.8,0.3942],[4565.0,0.1275],[4565.1,0.00253759],[4565.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732320399,[[4566.1,41.63008],[4566.0,3.2078],[4565.9,0.3263],[4565.6,0.98531],[4565.3,1.20538]],[[4566.2,0.31704329],[4566.5,0.1357],[4567.0,0.1258],[4567.2,3.2078],[4575.4,12.66788656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732363625,[[4566.7,0.7655],[4566.4,3.2078],[4566.3,0.39638947],[4565.0,2.85639316],[4564.9,1.55316]],[[4566.8,1.44866985],[4566.9,0.39402],[4567.3,3.2078],[4567.5,37.38183408],[4568.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732426991,[[4568.9,45.16923436],[4568.8,0.22],[4568.4,0.98471],[4568.3,0.17683609],[3938.9,7.5]],[[4569.0,0.44342463],[4569.4,0.22],[4569.5,0.1342],[4569.7,0.47077939],[4570.0,1.29554436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732460417,[[4568.6,40.80260149],[4568.3,0.39389],[4568.0,3.2078],[4567.7,0.17327769],[4567.6,1.20489]],[[4568.7,5.7522],[4568.8,0.22],[4568.9,0.91984044],[4569.0,0.52154],[4569.5,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732478135,[[4569.9,40.8],[4569.8,0.39376],[4569.5,0.22],[4569.4,3.2078],[4569.3,0.98452]],[[4570.0,0.4575],[4570.3,0.22],[4570.5,0.13173665],[4570.6,3.2078],[4570.7,0.39369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732534783,[[4572.7,0.39352],[4572.6,0.22],[4572.4,4.19166],[4572.2,2.67963374],[4571.9,0.98396]],[[4572.8,0.3344],[4572.9,0.02483862],[4573.5,0.3516],[4573.9,3.2078],[4574.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732578416,[[4571.9,3.60139],[4571.4,42.00674958],[4571.2,0.98411],[4571.0,9.84166],[4570.8,0.1772573]],[[4572.0,0.1261],[4573.1,3.2078],[4573.4,0.39347],[4573.5,0.1603],[4573.7,0.00153841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732582317,[[4572.9,44.4013],[4572.8,0.22],[4572.4,0.98386],[4572.0,0.98395],[4570.4,11.81147]],[[4573.0,0.45612111],[4573.5,0.1603],[4573.7,0.11953841],[4574.0,0.1603],[4574.2,0.39339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732635260,[[4578.0,0.00179882],[4577.6,40.8],[4577.3,0.86612],[4577.1,3.2078],[4570.9,7.91352691]],[[4578.1,10.33855228],[4578.4,1.18148066],[4578.5,34.2277],[4578.6,0.98255],[4578.9,13.56176606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732664585,[[4575.0,1.2633],[4574.9,0.39332],[4574.5,0.1925],[4574.4,3.2078],[4574.1,0.00194552]],[[4575.1,3.20986618],[4575.5,0.39328],[4575.8,0.4429],[4576.0,0.1457],[4576.3,0.98304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732717510,[[4576.2,1.43101],[4576.1,40.8],[4576.0,0.1759],[4575.9,0.00217524],[4575.6,0.98317]],[[4576.3,0.5888],[4576.4,0.221],[4576.5,3.2078],[4576.7,0.4342],[4576.8,0.39317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732719213,[[4575.9,1.12191524],[4575.2,0.98326],[4574.9,0.98331],[4574.8,0.221],[4560.1,10.28758499]],[[4576.0,1.244],[4576.5,3.3472],[4576.6,0.39319],[4577.0,0.1693],[4577.8,2.5381123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732764650,[[4576.1,41.79790158],[4576.0,0.57823],[4575.5,4.59599],[4575.3,2.6800237],[4575.2,0.98326]],[[4576.2,0.00273915],[4576.3,0.22],[4576.4,3.2078],[4577.0,0.39315],[4580.4,9.82166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732821491,[[4573.6,41.8353],[4573.5,0.39344],[4573.0,0.1687],[4572.9,1.20375],[4572.6,4.19162]],[[4573.7,1.2298],[4574.0,0.1666],[4574.1,3.2078],[4574.5,0.1666],[4574.9,35.09833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732849102,[[4570.4,41.19635688],[4570.3,3.2078],[4570.2,0.22],[4569.0,0.98458],[4568.9,1.55316]],[[4570.5,0.6108],[4571.0,0.3982],[4571.2,3.2078],[4571.5,0.1782],[4571.7,3.06329842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732875315,[[4569.1,0.00212362],[4568.9,0.39384],[4568.6,40.8],[4568.0,4.1926],[4567.8,0.98484]],[[4569.2,1.7436362],[4569.4,3.2078],[4569.5,2.85325553],[4570.0,0.1691],[4570.2,2.15709542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732937660,[[4572.2,40.80221582],[4571.5,0.3953],[4571.2,3.2078],[4571.0,0.1769],[4570.2,0.91978543]],[[4572.3,10.0352628],[4572.4,0.39355],[4572.5,0.1642],[4572.7,0.9838],[4573.0,34.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759732984903,[[4569.9,42.14276],[4569.5,0.1559],[4569.0,4.3483],[4568.9,0.22196503],[4568.7,0.98465]],[[4570.0,3.4296727],[4570.3,0.4126],[4570.9,2.68325913],[4571.0,0.1632],[4571.2,1.17274542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733028035,[[4571.0,41.3423],[4570.9,0.39367],[4570.8,3.2078],[4570.7,0.22],[4570.6,0.98425]],[[4571.1,0.22229392],[4571.6,3.2078],[4571.9,1.14936412],[4572.0,0.39358],[4572.2,1.17274542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733068757,[[4570.8,41.2074],[4570.3,0.39372],[4570.0,0.1599],[4569.9,3.4278],[4561.2,12.66164306]],[[4570.9,4.83215884],[4571.0,0.54327],[4571.2,0.91957084],[4571.5,0.1632],[4571.7,1.17274542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733093978,[[4568.3,41.7196],[4568.2,0.3939],[4568.0,0.15591147],[4567.9,0.02189214],[4567.8,0.98484]],[[4568.4,4.0508],[4568.8,0.39386],[4569.0,0.1496],[4569.1,0.91957084],[4569.5,0.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733144617,[[4567.1,41.0511],[4567.0,0.394],[4566.7,0.3908],[4566.5,0.1482],[4566.3,0.22]],[[4567.2,0.35975075],[4567.5,0.53547],[4567.7,3.2078],[4568.0,0.1415],[4568.3,2.68754327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733179836,[[4565.5,0.00185731],[4564.9,40.8],[4564.8,3.98869],[4564.5,0.0825],[4555.7,11.07893768]],[[4565.6,8.65790407],[4565.7,0.39413],[4565.8,3.2078],[4566.0,0.1563],[4567.0,1.32904542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733239583,[[4564.8,0.39419],[4564.4,0.22217637],[4564.1,3.2078],[4564.0,1.16312422],[4563.6,0.98576]],[[4564.9,0.6293],[4565.0,0.1443],[4565.2,3.82196],[4565.5,0.1443],[4565.8,2.68777345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733277527,[[4564.4,40.80217637],[4564.3,0.39423],[4563.9,0.98569],[4563.7,3.4278],[4563.6,1.75420451]],[[4564.5,1.22709427],[4564.7,0.76845451],[4564.9,3.60199],[4565.0,0.1443],[4565.4,1.17274542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733308856,[[4561.4,40.8028475],[4561.3,0.39449],[4560.9,3.2078],[4560.8,1.16445242],[4560.5,0.98641]],[[4561.5,0.9988],[4561.9,3.60225],[4562.0,0.1467],[4563.2,0.98586],[4566.5,1.72719671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733334265,[[4560.4,0.39458],[4560.0,0.98653],[4559.9,3.20981849],[4559.8,0.19062581],[4559.7,1.20659]],[[4560.5,0.484],[4560.6,0.22],[4561.0,3.354],[4561.1,0.39452],[4561.9,35.37974542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733414117,[[4563.6,0.5686],[4563.5,0.39617736],[4563.0,1.13268],[4562.7,4.41375],[4560.1,3.93076807]],[[4563.7,4.0165],[4563.8,0.22],[4563.9,0.39428],[4564.0,0.92237604],[4564.2,0.00262549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733462943,[[4565.2,1.18056],[4565.0,0.1426],[4564.5,0.30343709],[4564.4,1.90795604],[4564.2,0.22]],[[4565.3,1.17141929],[4565.5,3.2078],[4565.9,0.92237604],[4566.0,0.0818],[4566.3,1.17274542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733506982,[[4564.1,1.17346],[4564.0,0.1342],[4563.7,0.98574],[4563.6,0.76807631],[4563.5,3.52799059]],[[4564.2,0.93492938],[4564.4,0.39424],[4564.5,3.5583],[4564.6,0.76807631],[4565.0,2.29320542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733545818,[[4561.0,0.87963164],[4560.9,0.39453],[4560.6,0.98641],[4560.2,4.36962173],[4560.0,1.0570588]],[[4561.1,0.7579],[4561.5,3.68569],[4561.6,0.9225588],[4562.0,0.0703],[4562.3,0.98606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733574431,[[4558.8,0.3297],[4558.7,0.39472],[4558.5,0.1303],[4558.0,0.1303],[4557.9,0.02383324]],[[4558.9,1.33346371],[4559.0,0.3947],[4559.2,4.1303588],[4559.5,0.0673],[4559.6,0.98663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733604164,[[4560.3,1.14239],[4560.0,0.89467525],[4559.9,0.98656],[4559.8,3.2078],[4559.7,0.98659]],[[4560.4,0.22161912],[4561.1,3.2078],[4561.2,0.1888],[4561.3,0.77007525],[4562.3,2.5414523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733664220,[[4558.2,0.7625],[4558.0,0.1309],[4557.9,0.39479],[4557.5,0.1309],[4557.3,4.19491]],[[4558.3,5.05425719],[4558.4,0.39476],[4558.8,0.131],[4559.0,34.24],[4559.1,2.16722506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733727370,[[4559.8,0.7696],[4559.7,0.39464],[4559.5,3.3314],[4559.0,1.11035],[4558.9,1.72507802]],[[4559.9,1.89873665],[4560.0,0.39462],[4560.5,4.19424],[4560.6,1.18047506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733782603,[[4561.5,0.88338973],[4561.2,0.3945],[4561.0,0.1295],[4560.8,3.2078],[4560.5,1.28586703]],[[4561.6,1.14336956],[4561.7,0.39447],[4561.9,3.2078],[4562.2,34.213],[4562.3,0.00210588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733806014,[[4562.2,0.7526],[4562.1,0.39443],[4562.0,0.1277],[4561.6,3.2078],[4561.5,1.11809973]],[[4562.3,0.70901274],[4562.5,3.2078],[4562.6,0.3944],[4562.9,0.022],[4563.0,0.92336956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733854155,[[4560.0,0.655743],[4559.8,3.2078],[4559.5,0.1225],[4559.4,0.39466],[4559.0,0.2970006]],[[4560.1,0.3946],[4560.6,3.91423782],[4560.8,0.98638],[4561.0,34.208],[4561.3,0.98627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733926709,[[4562.6,0.7469],[4562.5,0.1237],[4562.3,0.39441],[4562.1,40.8],[4562.0,5.12187586]],[[4562.7,1.140349],[4562.8,0.92325791],[4562.9,0.41914805],[4563.0,0.2895],[4563.5,34.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759733955931,[[4562.7,0.7711],[4562.6,0.39439],[4562.5,0.1281],[4562.1,40.8],[4562.0,5.07984497]],[[4562.8,0.70227892],[4562.9,3.62694805],[4563.2,0.92325791],[4563.3,1.17766488],[4580.2,9.50091492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734017373,[[4563.7,0.7589],[4563.5,0.1271],[4563.2,40.8],[4563.1,0.39668945],[4562.3,1.55316]],[[4563.8,5.10881588],[4563.9,0.39428],[4564.1,0.2887],[4564.3,0.98562],[4564.6,2.16323488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734061907,[[4560.9,0.3192],[4560.8,0.00246803],[4560.5,0.127],[4559.9,1.77731996],[4559.3,1.20668]],[[4561.0,1.10763],[4561.1,1.14212216],[4561.5,4.29032],[4561.8,35.19716],[4562.2,1.17766488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734089232,[[4566.3,0.7457],[4566.2,0.39407],[4566.0,0.1305],[4565.7,40.8],[4565.6,0.17703754]],[[4566.4,3.63563483],[4566.7,0.3065],[4567.4,34.185],[4567.5,2.78459605],[4568.0,1.09623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734157186,[[4569.5,0.8667],[4569.4,0.3938],[4569.2,0.91988644],[4569.0,3.5508],[4568.8,2.1539281]],[[4569.6,0.76997561],[4570.0,0.52045],[4570.2,0.092],[4571.7,0.17689004],[4572.3,12.61007018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734176000,[[4567.8,0.00246319],[4567.5,0.3264],[4567.2,3.60179],[4567.1,0.17365966],[4566.6,0.91988644]],[[4567.9,0.7714],[4568.0,0.51853],[4568.3,3.2078],[4568.5,0.3446],[4568.6,1.90456644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734234146,[[4569.3,0.21435052],[4569.2,3.60162],[4568.6,0.76654951],[4568.3,1.56633369]],[[4569.4,0.9786],[4569.5,0.1274],[4569.6,0.39379],[4569.8,0.76654951],[4569.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734271569,[[4568.6,3.9912],[4568.5,0.1338],[4568.2,0.3939],[4568.0,0.1338],[4565.3,1.94145]],[[4568.7,0.22252362],[4568.9,0.39385],[4569.2,0.3293],[4569.4,34.143],[4569.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734290781,[[4569.4,0.775],[4569.0,0.52573],[4568.8,3.2078],[4568.5,0.1337],[4568.4,0.98471]],[[4569.5,0.4397],[4569.6,0.39379],[4569.8,3.2078],[4569.9,0.312],[4570.0,34.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734320302,[[4566.2,0.76725628],[4566.1,3.60188],[4566.0,0.0808],[4565.5,1.11785],[4565.2,0.9854]],[[4566.3,0.22271992],[4566.8,0.3301],[4567.0,34.2962],[4568.2,0.98478],[4568.3,0.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734380052,[[4565.6,0.4222],[4565.4,3.20955424],[4565.3,0.77762807],[4565.1,0.3082],[4565.0,1.2939881]],[[4565.7,0.9829],[4565.9,0.39411],[4566.0,0.1298],[4566.3,2.68651439],[4566.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734401482,[[4564.8,0.00175184],[4564.4,3.2078],[4564.0,0.72186],[4563.6,40.8],[4563.2,1.76346807]],[[4564.9,0.9829],[4565.0,0.52399],[4565.1,3.2078],[4565.4,34.179],[4565.8,0.98529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734451313,[[4569.3,44.3325],[4569.2,0.39381],[4569.0,0.1237],[4568.6,0.3934477],[4568.5,1.10839]],[[4569.4,0.7488],[4569.8,0.39377],[4570.0,0.12733358],[4570.3,5.89104534],[4571.5,1.29845051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734492442,[[4570.4,4.76235942],[4570.3,0.39372],[4570.2,1.1692881],[4570.0,1.08957],[4569.9,41.56664325]],[[4570.5,0.00177297],[4571.1,0.3139],[4571.5,0.1303],[4571.8,2.15705051],[4572.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734522666,[[4570.7,0.73598678],[4570.5,0.1248],[4570.0,0.1234],[4569.7,3.2078],[4569.3,1.16025547]],[[4570.8,3.6412],[4571.2,0.206],[4571.5,0.0837],[4572.0,0.97996592],[4572.6,2.71117736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734605236,[[4572.8,1.11491],[4572.6,4.37719915],[4572.5,0.89399661],[4572.3,40.8],[4572.1,2.53707]],[[4572.9,0.24305651],[4573.3,3.2078],[4573.6,0.76589661],[4573.9,0.2057],[4574.0,1.17305051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734617238,[[4573.8,0.5155],[4573.5,0.1281],[4573.3,0.39346],[4573.0,0.1281],[4572.8,45.72999397]],[[4573.9,4.74959371],[4574.0,0.76589661],[4574.6,0.9834],[4574.7,34.124],[4576.1,1.96618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734680088,[[4572.5,0.4539],[4572.0,0.1281],[4571.7,1.75899163],[4571.5,3.336],[4571.3,1.16939915]],[[4572.6,3.82033],[4572.9,0.9184003],[4573.2,0.9837],[4573.5,34.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734732829,[[4569.1,0.4336],[4569.0,0.1318],[4568.9,0.39384],[4568.6,40.80174226],[4568.5,0.1318]],[[4569.4,3.60161],[4570.0,1.17305051],[4570.5,2.3219699],[4571.1,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734755749,[[4570.0,0.6475],[4569.9,0.39376],[4569.6,44.0078],[4569.5,0.1261],[4569.2,0.1765349]],[[4570.1,1.57283383],[4570.3,0.177],[4570.4,0.39372],[4570.9,3.21009324],[4571.2,0.98414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734794485,[[4575.2,0.3174],[4575.0,0.1229],[4574.4,3.2078],[4574.0,0.41762656],[4573.5,0.91983383]],[[4575.3,0.617],[4576.1,12.05764538],[4576.3,0.91983383],[4576.5,0.0889],[4576.6,0.98296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734853621,[[4575.5,0.1355],[4575.2,0.3106],[4575.1,0.60951],[4575.0,40.9355],[4574.7,3.2078]],[[4575.9,3.2078],[4576.1,0.0017648],[4576.5,0.0942],[4577.0,0.1313],[4577.2,0.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734891157,[[4576.0,0.8948],[4575.9,0.39324],[4575.7,3.2078],[4575.6,40.8],[4575.5,1.29604698]],[[4576.1,0.2217648],[4576.3,0.39321],[4576.5,0.3188],[4576.9,5.10802792],[4577.5,34.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734939088,[[4577.8,0.72816777],[4577.6,41.19309],[4577.5,0.1267],[4577.4,3.2078],[4577.1,1.17215923]],[[4577.9,1.75546634],[4578.0,0.39307],[4578.1,3.2078],[4578.5,0.1313],[4578.6,1.17305051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759734970704,[[4574.6,41.96135],[4574.5,3.335],[4574.1,0.98586214],[4574.0,0.1272],[4573.8,0.98395575]],[[4574.7,0.22],[4574.8,0.0023458],[4574.9,0.76395575],[4575.1,0.3229],[4575.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735009454,[[4575.8,0.5546],[4575.7,0.39326],[4575.5,3.3416],[4575.4,41.97215923],[4575.0,1.50767983]],[[4575.9,1.21237507],[4576.0,0.91725348],[4576.1,0.39323],[4576.4,0.22],[4576.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735094519,[[4573.9,0.7607],[4573.8,41.19342],[4573.7,3.2078],[4573.5,0.1334],[4572.7,0.9838]],[[4574.0,1.721172],[4574.1,0.3934],[4574.5,0.115],[4574.7,4.19117],[4575.0,1.872582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735127835,[[4574.5,4.1161],[4574.4,0.39337],[4574.1,41.78349],[4574.0,0.1276],[4573.9,1.3430903]],[[4574.6,1.55882816],[4575.0,0.51692],[4575.2,3.2078],[4575.5,0.1245],[4575.7,2.36409287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735151654,[[4575.8,4.36605],[4575.6,0.22],[4575.5,0.1346],[4575.3,2.15539923],[4575.2,0.98326]],[[4575.9,0.00209552],[4576.4,0.5445],[4576.6,1.31111816],[4577.1,3.2078],[4577.5,1.27785364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735214495,[[4573.7,4.34473],[4573.6,40.8],[4573.5,0.1273],[4573.2,0.22],[4573.1,2.15587923]],[[4573.8,0.98523596],[4574.5,0.69947],[4574.7,3.2078],[4575.3,0.98325],[4575.9,0.98522552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735270337,[[4575.8,41.5416],[4575.7,3.60105],[4575.5,0.1337],[4575.3,0.98322],[4575.2,1.39115923]],[[4575.9,1.13874715],[4576.2,0.3302],[4576.5,0.3932],[4576.8,4.38085051],[4577.3,1.5553923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735353499,[[4577.0,0.5549],[4576.5,3.3333],[4576.2,0.219],[4576.1,1.83910243],[4575.6,5.68724133]],[[4577.1,0.7829],[4577.2,0.39314],[4577.5,0.1259],[4577.6,8.69043778],[4577.8,4.86021886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735397740,[[4580.2,0.7331],[4580.1,3.2078],[4580.0,0.35],[4579.8,40.80216154],[4578.8,0.91644206]],[[4580.3,1.23318987],[4580.5,0.39285],[4580.6,0.91644206],[4580.7,0.219],[4581.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735415252,[[4579.1,0.74534093],[4578.8,3.2078],[4578.5,0.131],[4578.4,0.219],[4578.1,1.1526275]],[[4579.2,0.9882],[4579.4,1.30938206],[4579.5,0.1298],[4579.8,3.2078],[4581.0,2.09096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735468084,[[4579.1,0.75764093],[4578.5,4.10264581],[4578.1,40.8],[4578.0,1.11325],[4577.9,1.72366789]],[[4579.2,1.25864805],[4579.4,0.39294],[4579.5,0.1319],[4579.6,3.2078],[4580.0,1.30395051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735513227,[[4573.0,0.50276559],[4572.3,0.72875],[4572.2,3.2078],[4572.0,41.4301],[4571.2,0.219]],[[4573.1,8.38714477],[4573.2,0.39348],[4573.5,0.0672],[4573.6,1.17968639],[4574.1,2.55642519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735536257,[[4572.2,0.55],[4572.1,0.3963909],[4572.0,0.6301],[4571.8,3.2078],[4571.1,0.98413]],[[4572.3,1.67628353],[4572.6,0.61253],[4573.1,3.20951139],[4573.7,0.98361],[4573.8,1.17968639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735618422,[[4569.4,46.9537],[4569.0,0.1278],[4568.9,0.98461],[4568.8,3.2078],[4568.6,0.98635341]],[[4569.5,0.219],[4569.6,3.21036999],[4569.8,0.92046581],[4570.2,0.39374],[4570.6,35.33068639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735636532,[[4567.9,0.76256837],[4567.8,0.39394],[4567.5,0.13],[4567.3,0.98496],[4567.0,1.11503]],[[4568.0,3.4268],[4568.1,0.39392],[4568.9,37.2234846],[4569.0,0.98461],[4569.3,2.16137808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735721294,[[4569.8,0.4214],[4569.5,1.11179],[4569.4,0.728],[4569.2,3.2078],[4569.0,0.1328]],[[4569.9,0.76650695],[4570.2,0.00250115],[4570.3,3.2078],[4570.8,1.17682808],[4570.9,0.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735745416,[[4569.0,0.52663],[4568.6,44.99247],[4568.2,2.70976395],[4568.0,0.3463]],[[4569.2,0.47977681],[4569.3,1.13918049],[4569.4,0.39381],[4569.8,3.2078],[4570.0,0.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735807464,[[4572.4,0.7578],[4572.3,0.39355],[4572.0,3.3326],[4571.7,0.98402],[4571.6,40.80274036]],[[4572.5,0.98743611],[4572.6,0.39353],[4573.0,3.2078],[4573.1,0.98372],[4573.4,35.11966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735872801,[[4566.2,0.52708928],[4566.0,0.124],[4565.5,3.3318],[4565.0,0.31055823],[4564.9,0.98547]],[[4566.3,0.9151],[4566.4,2.86731199],[4566.5,3.60186],[4566.6,0.92049313],[4567.0,0.0902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735909827,[[4566.1,46.231],[4566.0,0.52189],[4565.8,3.2078],[4565.7,0.17538345],[4565.6,0.98533]],[[4566.2,5.06e-06],[4567.3,4.12829313],[4568.0,1.07554],[4568.6,1.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735929349,[[4565.0,0.01473961],[4564.6,0.3283],[4564.5,0.1251],[4564.2,0.39425],[4564.0,0.1251]],[[4565.1,12.0058382],[4565.2,3.08342983],[4565.5,0.0899],[4565.6,0.98534],[4565.8,34.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759735992195,[[4564.5,3.332],[4564.2,0.39425],[4564.0,0.12689954],[4563.4,0.9858],[4563.0,3.01815438]],[[4565.0,1.84819438],[4565.1,0.39418],[4565.5,0.98536],[4565.6,37.3878],[4566.4,10.02303613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736011702,[[4562.5,0.8847],[4562.4,0.3944],[4562.3,0.00161194],[4562.1,3.2078],[4562.0,0.1345]],[[4562.6,0.92219438],[4562.8,3.23900832],[4562.9,3.2078],[4563.0,0.00208003],[4563.1,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736084953,[[4558.5,0.89342255],[4558.4,0.39475],[4558.1,3.2078],[4558.0,0.1287],[4557.9,0.02194017]],[[4558.6,0.99261434],[4558.8,3.2078],[4558.9,0.39471],[4559.3,0.2694],[4559.5,0.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736114385,[[4551.5,0.39534],[4550.6,0.98856],[4550.1,0.98868],[4550.0,0.222],[4549.8,9.88747]],[[4551.8,0.3274],[4552.0,0.126],[4552.4,0.39528],[4552.5,0.126],[4552.9,2.81997078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736141405,[[4555.6,41.195],[4555.5,0.222],[4555.4,3.2078],[4555.1,0.9876],[4554.9,0.00160242]],[[4555.7,0.0024202],[4556.0,0.1245],[4556.2,0.3233],[4556.4,3.2078],[4556.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736190756,[[4552.4,0.39527],[4552.1,0.222],[4552.0,0.98828],[4551.7,40.8],[4551.6,0.98834]],[[4552.5,0.4452],[4552.7,3.4298],[4553.0,0.1325277],[4553.9,34.261],[4554.7,0.98771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736206268,[[4553.5,41.19518],[4553.2,3.38456182],[4553.0,1.97611],[4552.7,1.97624],[4552.5,0.77181279]],[[4553.6,0.32594631],[4554.0,0.1305],[4554.2,3.2078],[4554.3,0.77181279],[4555.8,1.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736252808,[[4555.4,41.95516189],[4555.2,0.221],[4555.0,1.08561],[4554.7,0.9262513],[4554.6,2.96312]],[[4555.5,0.32793557],[4555.7,0.182],[4555.9,3.2078],[4556.0,0.1333],[4556.4,0.9262513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736321758,[[4554.6,40.8],[4554.4,0.221],[4554.3,3.20975461]],[[4555.0,1.65663533],[4555.1,0.61604],[4555.3,3.2078],[4555.5,0.13763557],[4555.7,0.98749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736356073,[[4554.0,1.15823],[4553.5,0.0975],[4553.4,40.80279007],[4553.3,4.19579],[4553.1,0.92615039]],[[4554.1,0.7612],[4554.4,3.6029],[4554.5,0.1265],[4554.9,0.92615039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736412937,[[4551.3,44.75528201],[4551.2,0.39537],[4550.7,0.99307697],[4550.5,0.22515339],[4550.0,0.0981]],[[4551.4,0.5147068],[4551.5,0.1274],[4551.6,0.221],[4551.7,0.77207697],[4552.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736443753,[[4549.4,1.13993],[4549.1,0.00183227],[4549.0,4.29492],[4548.8,0.77207697],[4548.6,0.221]],[[4549.5,0.3245],[4549.9,0.77207697],[4550.0,3.3312],[4550.5,0.1234],[4550.9,34.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736450558,[[4549.2,40.8],[4549.1,0.00183227],[4549.0,0.39556],[4548.9,0.3336],[4539.4,8.836]],[[4549.4,1.42357697],[4549.5,0.1251],[4549.8,3.2078],[4550.1,0.9887],[4557.8,13.17194677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736506115,[[4541.8,0.22531754],[4541.6,0.3962],[4541.3,0.3176],[4541.2,40.8],[4541.0,0.99066]],[[4541.9,0.9851],[4542.0,0.1276],[4542.2,0.39616],[4542.3,3.2078],[4542.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736533129,[[4539.6,1.98192]],[[4541.7,0.9812],[4542.0,0.1293],[4542.3,2.71330941],[4542.4,4.19817],[4542.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736557349,[[4532.9,0.02394595],[4532.1,0.39704],[4531.9,3.2078],[4531.6,0.3088],[4531.5,0.0528]],[[4533.0,3.8715],[4533.1,0.39696],[4533.4,5.55663392],[4533.5,0.1325],[4533.8,0.99225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736594156,[[4539.7,41.1222],[4539.6,0.61738],[4539.2,0.99106],[4539.1,0.99108],[4528.7,0.646]],[[4539.8,3.2078],[4540.3,0.5382],[4540.5,0.1248],[4540.8,0.39628],[4541.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736621078,[[4540.5,41.0229],[4540.4,0.61732],[4540.0,0.3351],[4539.7,0.99094],[4539.6,3.20959254]],[[4540.6,3.51669806],[4540.9,0.61728],[4541.0,0.1333],[4541.8,1.28472288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736670726,[[4538.2,0.7542],[4538.0,3.2078],[4537.8,0.39654],[4537.7,0.221],[4537.5,0.05280363]],[[4538.3,0.3366],[4538.6,0.221],[4538.8,3.2078],[4539.0,0.1246],[4539.3,0.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736698942,[[4540.5,41.4701],[4540.2,0.39633],[4540.0,0.1218],[4539.8,3.2078],[4537.7,1.98277]],[[4540.6,0.31029806],[4540.9,0.39628],[4541.0,0.42159655],[4541.1,3.2078],[4541.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736720752,[[4535.2,40.8],[4534.9,0.22352814],[4534.7,0.3207],[4534.5,3.2078],[4533.9,0.99222]],[[4535.3,0.316],[4535.4,0.39676],[4535.5,0.1319],[4535.8,0.221],[4536.0,4.33147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736760590,[[4532.2,3.2078],[4532.0,0.3067],[4531.9,0.222],[4531.8,0.39706],[4531.5,0.1218]],[[4532.5,0.1305],[4532.8,0.39698],[4533.0,3.3383],[4533.5,0.3525],[4533.6,0.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736786900,[[4537.1,41.11287458],[4537.0,0.39661],[4536.9,0.222],[4536.6,4.19943],[4536.5,0.1218]],[[4537.2,0.00231381],[4537.5,3.5571],[4537.6,0.3241],[4537.9,0.022],[4540.7,2.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736797508,[[4537.7,40.8],[4537.4,0.222],[4537.3,0.39658],[4537.2,0.3204],[4537.1,3.21037458]],[[4537.8,0.31300478],[4537.9,0.022],[4538.0,0.1259],[4538.4,3.2078],[4538.5,0.3479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736831930,[[4534.2,0.7472],[4534.1,41.19686],[4534.0,0.1281],[4533.8,0.17217615],[4533.7,3.2078]],[[4534.3,0.222],[4534.7,0.3377],[4534.9,3.6046],[4535.0,0.1229],[4535.6,0.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736883272,[[4536.5,0.7583],[4536.1,3.2078],[4536.0,40.93340932],[4535.9,0.39671],[4535.8,0.222]],[[4536.6,1.37715],[4537.1,4.19934],[4537.3,0.9915],[4537.5,1.11495],[4538.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736916988,[[4533.7,0.7333],[4533.6,40.80223918],[4533.5,0.1321],[4533.1,0.39695]],[[4533.8,0.222],[4533.9,0.39689],[4534.3,3.2078],[4534.5,0.3949],[4534.6,0.99207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736966237,[[4535.8,0.7386],[4535.5,40.92681439],[4535.4,0.224],[4535.2,3.60456],[4534.5,1.11649]],[[4535.9,0.00258065],[4536.3,0.224],[4536.8,1.31769],[4537.5,0.1248],[4537.6,44.29619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759736983549,[[4535.6,0.7768],[4535.5,0.12701439],[4535.2,0.39676],[4535.1,40.8],[4535.0,0.1244]],[[4535.7,1.05593],[4535.9,3.2078],[4536.0,0.3359],[4536.1,0.99174],[4536.9,34.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737042889,[[4535.5,40.82806963],[4535.1,3.2078],[4535.0,0.39678],[4534.9,0.00274954],[4534.8,0.3345]],[[4535.6,0.975],[4535.7,0.39673],[4536.0,0.1277],[4536.1,4.19954],[4536.4,0.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737070406,[[4536.6,0.7482],[4536.0,0.1116],[4535.6,49.2308],[4535.5,1.11565],[4535.3,0.17677727]],[[4536.7,0.545],[4537.1,0.112],[4537.3,3.2078],[4537.7,0.9914],[4538.4,0.99124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737087318,[[4538.2,40.82817417],[4537.9,0.223],[4537.8,0.3158],[4537.6,0.39655],[4537.5,0.1238]],[[4538.3,0.3357591],[4538.4,0.3965],[4538.5,0.1229],[4538.8,0.99116],[4538.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737129449,[[4534.5,41.68753701],[4534.4,3.2078],[4534.3,0.222],[4534.2,0.39686],[4534.1,0.1784168]],[[4534.6,0.00177577],[4534.8,0.222],[4534.9,0.7067],[4536.3,36.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737182801,[[4535.8,41.25428961],[4535.6,0.222],[4535.3,0.99191],[4535.0,1.44366],[4534.7,3.20973182]],[[4535.9,0.33492148],[4536.0,0.1297],[4536.3,3.60448],[4536.5,0.3555],[4537.0,38.26336629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737202125,[[4533.4,41.93565162],[4533.2,0.222],[4533.0,1.3049985],[4532.7,0.99246],[4532.6,3.2078]],[[4533.5,0.3258],[4533.7,3.2078],[4533.8,0.222],[4534.0,0.1299],[4534.1,0.39687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737263876,[[4534.7,0.2192],[4534.6,0.39682],[4534.4,0.77840381],[4534.3,0.311],[4534.2,40.8]],[[4534.8,3.9458],[4534.9,0.222],[4535.0,0.1323],[4535.1,0.39679],[4535.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737302209,[[4532.0,0.78023736],[4531.9,0.39705],[4531.6,0.222],[4531.5,40.9263],[4531.4,1.16513105]],[[4532.1,3.73618397],[4532.2,0.222],[4532.5,0.1316],[4533.8,0.99224],[4534.1,0.18009967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737330225,[[4533.9,0.9705],[4533.8,41.19689],[4533.7,0.93445265],[4533.5,0.1244],[4533.4,0.99231]],[[4534.0,0.53033022],[4534.2,3.2078],[4534.5,0.3538],[4534.6,0.39683],[4535.2,1.92640265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737391174,[[4537.2,0.2266],[4537.1,0.3966],[4536.9,40.8],[4536.8,0.3399],[4536.7,0.17547219]],[[4537.3,0.773],[4537.5,0.52503436],[4537.8,3.2078],[4537.9,0.79994163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737413887,[[4536.9,0.2189],[4536.8,0.39663],[4536.7,0.3151],[4536.6,40.8],[4536.3,0.99994163]],[[4537.0,0.8729],[4537.1,0.222],[4537.3,3.2078],[4537.4,0.39658],[4537.5,0.13416436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737471145,[[4535.5,44.3389],[4535.4,0.39675],[4535.1,0.22259969],[4535.0,0.29800171],[4534.9,0.9335368]],[[4535.6,0.7354],[4536.0,0.3514],[4536.2,3.2078],[4536.9,0.99157],[4537.2,0.99152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737512675,[[4534.5,1.55215862],[4534.4,0.39684],[4534.3,40.80206483],[4534.2,0.39686],[4534.1,0.221]],[[4534.6,0.5526],[4534.8,0.221],[4535.0,0.52249],[4535.3,3.2078],[4535.5,0.91135862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737534298,[[4534.9,0.4314],[4534.8,0.39681],[4534.6,0.3273],[4534.4,0.99935862],[3775.6,0.58173847]],[[4535.0,0.8904],[4535.1,0.61778],[4535.5,1.90323862],[4536.0,0.133],[4536.1,0.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737579526,[[4535.2,0.7869],[4535.1,0.39678],[4535.0,3.3305],[4534.9,1.92600317],[4534.7,0.221]],[[4535.3,0.221],[4535.6,3.5401],[4535.7,0.39673],[4536.5,2.04986317],[4537.2,0.29230941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737637363,[[4539.2,41.5757],[4539.1,0.39643],[4539.0,3.60724632],[4538.7,0.99116],[4538.5,0.1227]],[[4539.3,0.3164194],[4539.5,0.1313],[4539.7,0.39638],[4539.8,3.2078],[4540.0,0.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737668293,[[4541.7,1.1482],[4541.3,3.43149017],[4541.2,40.8],[4541.1,0.99063],[4539.6,11.89157]],[[4541.8,0.7774],[4541.9,0.39619],[4542.0,0.1328],[4542.1,0.2236254],[4542.4,0.99036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737726441,[[4542.0,0.883],[4541.9,0.39618],[4541.7,0.9082],[4541.5,4.33084],[4541.3,1.2116]],[[4542.1,0.0026254],[4542.2,3.4288],[4542.6,0.3087],[4542.9,0.022],[4543.2,0.99019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737756762,[[4543.8,0.79326868],[4543.3,0.39606],[4542.9,0.3391],[4542.7,0.9903],[4542.6,0.221]],[[4543.9,3.95235017],[4544.0,0.49661],[4544.2,0.168],[4544.4,0.98995],[4544.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737790576,[[4547.2,1.17096862],[4547.1,0.39573],[4547.0,3.2078],[4546.9,0.221],[4546.8,0.98939]],[[4547.3,0.7584095],[4547.5,0.1252],[4547.7,3.4288],[4547.8,0.39568],[4548.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737830605,[[4548.0,0.00200723],[4547.7,0.3393],[4547.6,1.0],[4547.5,0.1258],[4546.5,1.11525]],[[4548.1,6.12675],[4548.4,0.00270965],[4548.5,0.0857],[4548.6,4.19682],[4549.4,11.86629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737876135,[[4547.3,0.5162],[4547.0,3.33625801],[4546.6,0.39577],[4546.5,0.1258],[4545.6,2.75007472]],[[4547.4,3.77888265],[4547.5,0.6157],[4547.8,4.51727951],[4547.9,1.97836],[4548.3,0.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737946682,[[4548.6,0.74714436],[4548.5,0.522],[4548.4,3.2078],[4548.3,1.18652929],[4548.2,2.03568]],[[4548.7,0.00278248],[4548.9,0.22],[4549.3,0.3362],[4549.4,0.39553],[4549.5,1.18467178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759737980512,[[4549.6,0.5332],[4549.5,0.52052],[4549.4,3.2078],[4549.2,1.8685],[4548.9,0.98895]],[[4549.7,3.46104939],[4549.9,0.52059],[4550.2,3.2078],[4550.5,0.98861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738018632,[[4547.0,0.125],[4546.5,0.13359576],[4546.0,0.1313],[4545.8,0.39584],[4545.5,0.125]],[[4547.1,6.61732767],[4547.2,35.89059675],[4547.5,0.98927],[4547.6,0.98924],[4547.8,1.98221211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738046952,[[4546.6,0.7635],[4546.5,0.52937576],[4546.4,1.6087],[4546.2,0.98953],[4546.0,0.1313]],[[4546.7,0.72971789],[4547.1,3.2078],[4547.2,34.317],[4547.4,1.1853471],[4548.1,0.98913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738097390,[[4546.9,2.1419],[4546.5,0.1348],[4546.4,0.00249195],[4545.8,0.98962],[4545.4,1.18425552]],[[4547.0,4.0857],[4547.1,0.61573],[4547.5,1.12377],[4547.8,0.00251073],[4548.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738133315,[[4549.1,1.14546],[4549.0,0.1348],[4548.6,0.98901],[4548.5,0.1348],[4548.4,8.2078]],[[4549.2,0.2147],[4549.5,0.3111],[4549.6,3.2078],[4550.2,0.98867],[4550.3,34.49073355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738187161,[[4552.1,0.555],[4551.9,0.39531],[4551.5,0.1324],[4551.2,44.0078],[4551.1,0.98846]],[[4552.2,1.21787425],[4552.3,0.39528],[4552.4,0.22229019],[4552.5,0.1264],[4552.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738222983,[[4548.6,0.5189],[4548.5,0.1322],[4548.2,0.39563],[4548.1,0.00249063],[4548.0,0.1322]],[[4548.7,0.4279],[4548.9,0.39558],[4549.0,6.41954419],[4549.5,35.40783],[4549.8,0.98876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738251698,[[4548.6,1.1319],[4548.5,0.1322],[4548.4,1.18425552],[4548.2,3.2078],[4548.1,2.20071063]],[[4548.7,1.11968225],[4548.9,0.3159],[4549.0,3.60578861],[4549.5,34.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738291828,[[4551.0,42.06389],[4550.7,3.4278],[4550.6,0.98856],[4550.5,0.1315],[4550.4,0.98861]],[[4551.1,0.00194808],[4551.3,0.22],[4551.5,0.3247],[4551.7,3.2078],[4551.9,0.39532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738362987,[[4554.9,1.1507394],[4554.6,3.2078],[4554.5,1.11031],[4554.3,0.98777],[4554.0,2.10655311]],[[4555.0,0.6628],[4555.3,0.3081],[4555.4,3.22653588],[4555.5,0.51921],[4561.1,14.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738419730,[[4551.0,0.8934],[4550.9,0.3954],[4550.6,0.98856],[4550.5,0.124],[4550.4,0.98861]],[[4551.1,0.284],[4551.3,3.4278],[4551.4,0.0887],[4552.1,0.98827],[4552.3,0.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738447166,[[4550.6,0.7826],[4550.5,0.52893],[4550.1,0.00166357],[4550.0,1.12149],[4548.9,9.88951]],[[4550.7,0.67980736],[4550.8,3.2078],[4551.1,0.39539],[4551.4,1.26791892],[4551.5,34.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738477487,[[4548.9,1.15818],[4548.6,0.3956],[4548.5,0.1225],[4548.4,0.98906],[4548.1,4.38741892]],[[4549.0,0.89323695],[4549.1,3.2078],[4549.3,0.3212],[4549.5,0.13759239],[4549.7,0.39551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738541221,[[4546.6,0.22788539],[4546.5,0.39578],[4546.0,0.1251],[4545.8,2.16923892],[4545.7,3.2078]],[[4546.7,1.42879158],[4546.8,0.39576],[4547.0,0.1316],[4547.3,3.2078],[4547.5,1.30741892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738581045,[[4548.1,1.13815],[4548.0,0.1259],[4547.8,40.8],[4547.7,3.2078],[4547.6,2.16883892]],[[4548.2,0.2212],[4548.3,0.22],[4548.5,0.3186],[4548.7,3.2078],[4548.9,0.39558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738593757,[[4548.2,1.13814],[4548.0,0.1259],[4547.7,5.1862],[4547.5,0.1259],[4547.4,40.8]],[[4548.3,0.9766],[4548.6,0.3956],[4548.8,3.2078],[4549.1,34.307],[4549.2,0.001782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738660313,[[4546.6,0.5165],[4546.5,0.39578],[4546.4,1.17961892],[4546.3,3.21062241],[4546.0,1.11737]],[[4546.7,0.7599],[4547.0,0.351],[4547.2,3.2078],[4547.5,0.131],[4547.6,0.98924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738695125,[[4544.6,0.5345],[4544.5,0.39595],[4544.0,1.69892523],[4543.9,3.2078],[4543.5,2.09213154]],[[4544.7,0.7902],[4545.0,0.1303],[4545.2,0.3959],[4545.5,0.1303],[4545.8,35.52363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738757880,[[4544.2,0.95988],[4543.8,0.99006],[4543.7,0.0016562],[4543.6,44.0078],[4542.0,0.1241]],[[4544.3,0.7593],[4544.4,0.39597],[4544.5,0.3509],[4544.8,3.2078],[4545.0,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738799406,[[4544.3,1.13898],[4544.0,0.1311],[4543.7,44.9995262],[4543.5,0.125],[4543.3,2.56297523]],[[4544.4,0.995],[4544.5,0.52976],[4544.8,3.2078],[4545.0,0.1338],[4545.1,0.98979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738820528,[[4546.5,1.13879],[4546.1,0.98955],[4546.0,0.1311],[4545.8,44.9974],[4545.6,0.221]],[[4546.6,0.99726573],[4546.8,0.39576],[4547.0,0.1338],[4547.1,3.2078],[4547.5,1.12307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738881577,[[4549.0,41.6826],[4548.5,0.1229],[4548.4,1.17980756],[4548.3,3.2078],[4548.0,1.33202]],[[4549.1,0.7414],[4549.2,0.39555],[4549.3,0.22],[4549.6,0.98881],[4549.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738910507,[[4548.4,0.7599],[4548.3,0.39563],[4548.2,0.00161876],[4548.1,40.8],[4548.0,0.1229]],[[4548.5,0.68418419],[4548.8,0.39559],[4549.3,3.2078],[4549.4,1.48613541],[4549.6,0.98882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759738949841,[[4547.5,1.2967],[4547.3,3.20961388],[4547.1,41.78933],[4547.0,0.1318],[4546.9,2.16916756]],[[4547.6,0.4239],[4547.9,0.5238254],[4548.0,3.2078],[4548.1,0.39565],[4548.5,0.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739021094,[[4549.2,1.15605],[4549.0,0.131],[4548.7,0.98898],[4548.5,4.32784],[4548.4,41.98577206]],[[4549.3,4.0997859],[4549.6,0.39552],[4549.8,0.3032],[4550.1,1.18433541],[4550.3,35.29266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739081935,[[4549.0,41.1198],[4548.8,0.39558],[4548.5,0.1325],[4548.2,4.39357206],[4543.5,8.836]],[[4549.1,4.1502],[4549.2,0.39555],[4549.3,0.00225001],[4549.5,0.064],[4549.6,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739156702,[[4549.2,1.13785],[4548.9,4.39357206],[4548.8,0.98896],[4548.7,40.8],[4548.4,1.79282523]],[[4549.3,1.4485079],[4549.5,0.1227],[4549.9,3.2078],[4550.0,1.24853541],[4550.1,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739203347,[[4550.5,1.26741032],[4550.1,40.8],[4550.0,1.1241],[4549.8,3.2078],[4549.6,0.98879]],[[4550.6,4.24492192],[4550.7,3.2078],[4550.9,1.57974541],[4551.4,2.56123523],[4551.8,0.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739223263,[[4552.2,1.14328],[4552.0,0.1282],[4551.6,0.98835],[4551.5,0.1282],[4551.4,3.2078]],[[4552.3,1.11770102],[4552.4,3.2078],[4552.6,0.324],[4552.9,0.022],[4553.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739293100,[[4552.5,0.00179592],[4552.0,40.8],[4551.9,0.72951],[4551.5,0.13],[4551.2,4.38974988]],[[4552.6,9.33577407],[4552.7,3.60305],[4553.0,0.1239],[4553.1,0.98805],[4553.2,1.18433541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739325920,[[4551.6,0.7382],[4551.5,0.52094],[4551.2,40.8],[4551.1,4.19848347],[4551.0,0.1232]],[[4551.7,1.4540622],[4551.8,0.39533],[4552.2,3.2078],[4552.3,1.18433541],[4552.6,0.98815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739374373,[[4551.1,0.74611347],[4551.0,0.52879],[4550.8,3.2078],[4550.7,41.78854],[4550.6,1.18194988]],[[4551.2,0.7771869],[4551.8,3.60313],[4551.9,0.3063],[4552.2,1.18433541],[4554.2,1.97564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739420417,[[4552.1,1.158],[4552.0,41.1438],[4551.8,3.2078],[4551.6,1.16496034],[4551.0,0.1334]],[[4552.2,0.46040999],[4552.7,0.61525],[4552.8,0.3059],[4553.0,1.18433541],[4553.3,4.1958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739443624,[[4556.1,0.7408],[4556.0,0.52286],[4555.8,3.2078],[4555.6,42.00749],[4555.5,1.11541]],[[4556.2,0.24754465],[4556.7,0.7162],[4556.8,3.2078],[4557.4,0.98711],[4557.9,1.59482523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739509679,[[4566.5,1.27175],[4566.0,1.11802],[4565.8,0.98527],[4565.6,40.8],[4565.2,0.22]],[[4566.6,2.74634713],[4566.8,3.20953159],[4567.0,34.185],[4567.1,0.394],[4567.2,3.93206309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739540318,[[4567.8,41.5449],[4567.7,0.39395],[4567.5,0.1328],[4567.4,0.98493],[4567.2,0.98497]],[[4567.9,0.26178649],[4568.4,0.3219],[4568.5,4.77859553],[4568.7,34.164],[4568.9,0.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739569027,[[4562.9,0.02375238],[4562.5,0.1318],[4562.0,0.1318],[4559.1,3.93206309]],[[4563.1,0.6463],[4563.2,0.39434],[4563.3,3.4278],[4563.7,0.98575],[4563.8,0.98574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739607051,[[4564.4,0.5319],[4564.0,0.1266],[4563.9,0.39427],[4563.5,0.128],[4563.4,3.2078]],[[4564.5,3.87077376],[4564.7,3.2078],[4564.8,0.00209978],[4564.9,0.9855],[4565.0,1.17740003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739638675,[[4564.6,0.7564],[4564.5,0.52392],[4564.1,44.0078],[4564.0,0.1297],[4563.9,0.98569]],[[4564.7,0.426],[4564.8,0.00209978],[4565.0,0.39418],[4565.2,0.2247],[4565.3,1.17740003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739656087,[[4567.5,1.28656],[4567.1,44.0078],[4567.0,0.1356],[4566.9,0.98505],[4566.6,1.20511]],[[4567.6,0.22654288],[4568.0,0.2247],[4568.4,4.38797187],[4568.5,0.1225],[4568.7,0.98468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739688316,[[4567.8,0.7504],[4567.7,0.39394],[4567.6,3.2078],[4567.5,0.1356],[4567.2,40.8]],[[4567.9,0.46316314],[4568.0,0.39393],[4568.2,1.56986527],[4568.4,3.2078],[4568.5,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739745245,[[4567.0,0.8682],[4566.7,0.39403],[4566.5,0.12761592],[4566.4,3.2078],[4566.1,1.7598863]],[[4567.1,4.0407],[4567.4,0.3212],[4567.6,1.18064948],[4567.7,34.17],[4567.9,1.00900314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739789481,[[4565.1,0.7556],[4565.0,3.3412],[4564.8,0.39634842],[4564.6,40.8],[4564.3,0.94538691]],[[4565.2,0.6605],[4565.3,0.39416],[4565.6,0.309],[4566.0,1.04866],[4566.1,34.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739838300,[[4563.6,0.3078],[4563.5,3.3359],[4563.1,4e-08],[4563.0,0.30152768],[4562.1,0.98608]],[[4564.1,0.7763],[4564.2,4.19344],[4564.5,0.0887],[4564.6,0.98739492],[4564.8,34.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739861630,[[4563.5,41.6786],[4563.4,0.39432],[4563.2,0.7746763],[4563.1,4e-08],[4563.0,3.3359]],[[4563.6,0.6613],[4563.9,0.73138],[4564.0,3.2078],[4564.3,1.18243599],[4564.5,0.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739893250,[[4563.9,41.3532],[4563.5,0.52701],[4563.2,0.7746763],[4563.1,4e-08],[4562.8,0.98592]],[[4564.0,4.56307],[4564.4,1.18187175],[4564.5,1.07247],[4564.6,0.00183492],[4564.8,0.98552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739955095,[[4568.1,41.5558],[4568.0,0.0737],[4567.7,0.39395],[4567.6,0.58864835],[4567.5,3.3005]],[[4568.3,0.3939],[4568.5,0.3169],[4568.8,3.2078],[4568.9,0.98462],[4569.2,1.16575278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759739996227,[[4565.6,2.33e-06],[4564.4,0.3305],[4564.3,3.2078],[4563.9,40.8],[3929.7,0.49084184]],[[4565.7,41.26747021],[4565.8,0.39412],[4566.0,0.30443365],[4566.1,0.98524],[4566.2,1.16575278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740010538,[[4564.8,0.7564],[4564.2,3.60205],[4564.0,40.893],[3916.7,7.5],[3909.2,0.50296139]],[[4564.9,0.70009],[4565.4,3.2078],[4565.5,1.29805278],[4565.7,0.98699514],[4566.0,2.67210266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740073099,[[4563.9,44.59878972],[4563.7,0.00153638],[4563.6,0.7746763],[4563.5,0.327],[4563.4,1.18194988]],[[4564.0,0.6696],[4564.1,0.39427],[4564.4,2.89842813],[4564.5,1.10889],[4564.7,5.35910278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740093306,[[4562.9,45.82380459],[4562.8,0.39437],[4562.7,3.4268],[4562.5,0.58951562],[4562.4,1.97204]],[[4563.0,3.91531703],[4563.3,0.219],[4563.5,0.1233],[4564.1,4.19347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740164884,[[4567.1,44.0078],[4566.6,0.39404],[4566.4,0.00239333],[4566.3,0.8077364],[4566.1,0.7746763]],[[4567.2,1.14039],[4567.3,0.219],[4567.5,0.1295],[4567.6,0.98492],[4567.9,4.19266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740184503,[[4567.9,40.8],[4567.4,0.5887364],[4567.2,0.7746763],[4567.0,0.394],[4566.9,4.38974988]],[[4568.0,0.4316992],[4568.1,0.39392],[4568.3,3.2078],[4568.5,0.3474],[4568.7,2.15043278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740243346,[[4566.4,40.80239333],[4566.3,0.39407],[4566.2,0.78776082],[4566.1,3.2078],[4566.0,1.18194988]],[[4566.5,1.0757],[4566.6,0.39405],[4567.0,0.126],[4567.2,3.2078],[4567.3,0.98497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740293183,[[4564.2,41.5775],[4564.0,0.1284],[4563.8,0.221],[4563.7,3.21055984],[4562.9,1.00781613]],[[4564.3,0.00176635],[4564.6,0.221],[4564.8,3.5452],[4569.9,6.33504443],[4570.9,12.33060888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740312798,[[4561.5,44.44965962],[4561.3,0.3945],[4561.1,0.223],[4561.0,0.127],[4560.5,1.11342]],[[4561.6,0.00191577],[4561.9,0.223],[4562.1,3.5452],[4563.1,1.18204783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740381254,[[4563.2,41.32984],[4562.8,0.222],[4562.7,0.98595],[4562.5,4.19379],[4561.4,1.97247]],[[4563.3,2.21758516],[4563.5,0.3968303],[4563.8,1.57553751],[4564.1,4.19346],[4564.7,35.17855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740420186,[[4564.5,41.3632],[4564.4,0.4576083],[4564.1,0.221],[4564.0,1.08158],[4563.7,4.19352]],[[4564.6,3.74276287],[4565.0,0.1312],[4565.4,0.39415],[4565.5,1.70013751],[4566.0,2.06938949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740441801,[[4567.2,41.1168],[4567.0,0.39401],[4566.7,0.06347573],[4566.6,0.221],[4566.5,4.32044]],[[4567.3,3.74296923],[4567.5,0.52167],[4567.9,0.022],[4568.0,0.1246],[4568.4,2.15424267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740500435,[[4567.0,1.16351],[4566.8,0.10569965],[4566.6,0.22],[4566.5,1.10844],[4566.3,4.19296]],[[4567.1,1.23729889],[4567.3,0.00256923],[4567.5,0.1326],[4567.7,3.2078],[4567.9,1.2013087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740558996,[[4563.4,0.4288],[4563.3,0.39671098],[4563.1,0.3264],[4562.8,4.19373],[4524.7,12.67008886]],[[4563.5,1.11],[4563.6,3.2078],[4563.7,0.3943],[4564.0,0.1268],[4564.4,0.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740597317,[[4564.0,0.7586],[4563.9,0.39427],[4563.6,40.8],[4563.5,4.28848],[3883.3,7.5]],[[4564.1,1.26134321],[4564.3,0.39424],[4564.5,0.13723771],[4564.6,3.2078],[4564.9,1.17978907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740672288,[[4563.2,0.4228],[4563.1,40.8],[4563.0,0.1348],[4562.8,0.39437],[4562.5,3.2078]],[[4563.3,1.23086785],[4563.4,3.60212],[4563.6,0.28859369],[4563.8,34.194],[4563.9,0.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740693112,[[4563.8,41.75239],[4563.6,3.2078],[4563.3,1.20582],[4562.9,0.9859],[4562.7,1.97188]],[[4563.9,0.94419272],[4564.0,0.129],[4564.2,0.39425],[4564.4,3.2078],[4564.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740753461,[[4564.9,41.15497741],[4564.8,0.3942],[4564.6,3.2078],[4564.4,0.98558],[4563.9,11.82839]],[[4565.0,0.48597397],[4565.3,0.3084],[4565.5,1.18264949],[4565.7,0.61412],[4566.0,1.70903751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740820904,[[4563.7,0.39429],[4563.5,44.01042716],[4563.2,0.22],[4563.1,0.98586],[4562.9,1.13915655]],[[4563.9,0.5349],[4564.0,0.3502],[4564.1,0.39427],[4564.5,0.1302],[4564.6,4.19337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740851537,[[4563.5,44.01042716],[4563.4,0.39432],[4563.3,0.22],[4563.0,0.98588],[4562.9,1.71879585]],[[4563.6,0.3334],[4563.9,0.39428],[4564.0,0.1302],[4564.2,0.205],[4564.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740955721,[[4564.6,3.82202],[4564.4,40.8],[4564.1,0.98566],[4563.9,2.12877532],[4563.4,3.5371493]],[[4564.7,0.33072977],[4565.0,0.1339],[4565.5,0.1339],[4565.7,1.3333928],[4566.1,3.60189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759740988751,[[4565.4,41.70835],[4565.1,3.2078],[4565.0,0.22],[4564.7,0.98552],[4564.4,0.98558]],[[4565.5,0.31532753],[4565.6,0.39413],[4566.2,1.1823928],[4566.3,4.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741032100,[[4565.3,40.9846],[4565.2,0.39416],[4565.0,3.20986346],[4564.8,0.219],[4564.3,1.14584066]],[[4565.4,0.3389],[4565.5,0.3539],[4565.8,3.2078],[4566.1,0.98523],[4566.4,0.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741085334,[[4564.3,44.01040491],[4564.2,0.39425],[4563.8,0.0462],[4563.7,1.15304346],[4563.6,0.219]],[[4564.4,1.25117283],[4564.5,0.3475],[4564.6,0.39422],[4565.0,0.1285],[4565.2,4.19324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741141669,[[4563.4,0.08063347],[4563.3,0.39433],[4563.2,3.37592191],[4562.8,41.0677],[4562.5,1.7557029]],[[4563.5,0.85911207],[4563.6,0.219],[4564.0,0.1261],[4564.4,4.19341],[4565.0,34.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741202220,[[4565.2,0.7381],[4565.1,0.39417],[4565.0,0.1338],[4564.7,3.2078],[4564.6,0.219]],[[4565.3,0.71104492],[4565.4,0.39415],[4565.5,0.3335],[4565.8,0.219],[4565.9,2.1676728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741279455,[[4565.2,44.0078],[4563.9,2.7250807],[4563.5,34.183],[4563.4,3.94025501],[4563.0,12.61129416]],[[4565.3,0.72793455],[4565.5,0.1292],[4565.8,1.2043],[4566.0,3.337],[4566.2,0.9852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741320491,[[4564.4,41.019],[4564.3,0.39423],[4564.1,3.2078],[4564.0,0.98566],[4563.3,9.85809]],[[4564.5,0.93428941],[4565.0,0.126],[4565.3,0.00237455],[4565.5,1.3115928],[4565.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741394651,[[4567.8,40.8],[4567.4,0.6151111],[4567.3,3.2078],[4566.8,1.00135],[4566.6,0.9851]],[[4567.9,6.2269093],[4568.0,0.1263],[4568.3,4.19256],[4568.5,1.11802],[4568.6,1.1823928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741403958,[[4567.8,44.2431],[4567.7,0.39394],[4567.4,0.0021411],[4567.3,2.5504993],[4566.8,3.93616154]],[[4567.9,0.0243829],[4568.2,0.3177],[4568.5,0.1333],[4569.0,0.1333],[4569.1,0.39383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741462512,[[4568.4,3.2078],[4568.2,0.3939],[4568.1,41.019],[4567.6,0.98487],[4567.4,1.0278711]],[[4568.5,1.36839764],[4568.6,0.61287],[4569.0,0.1333],[4569.2,1.1823928],[4569.7,2.55998751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741533962,[[4571.3,41.94781836],[4571.1,3.2078],[4571.0,0.1097],[4570.9,0.98408],[4570.6,0.98414]],[[4571.4,0.31200488],[4571.8,0.39356],[4572.0,0.1281],[4572.4,0.98376],[4572.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741558492,[[4572.1,3.9441],[4572.0,0.73773],[4571.6,1.15361747],[4571.5,0.1252],[4571.4,0.98396]],[[4572.2,1.00939888],[4572.3,0.39351],[4572.5,0.00270374],[4572.7,0.98371],[4572.8,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741598615,[[4572.8,45.0015],[4572.7,0.39347],[4572.5,0.1303],[4572.3,0.98376],[4572.0,0.1269]],[[4572.9,0.34405194],[4573.2,1.17675437],[4573.5,0.1272],[4573.7,1.57553751],[4573.9,0.98345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741633647,[[4569.4,1.16205137],[4569.0,0.1311],[4568.8,4.19233],[4568.6,0.22],[4568.5,0.1311]],[[4569.5,0.00254397],[4569.8,0.3174],[4570.0,3.3329],[4570.7,1.17675437],[4571.2,1.57553751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741683380,[[4569.3,1.11717],[4569.0,0.1238],[4568.7,0.98456],[4568.4,0.98462],[4568.3,41.58011702]],[[4569.4,3.85193759],[4569.5,0.52926397],[4569.8,3.2078],[4572.0,3.93206309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741702589,[[4569.0,3.9949],[4568.9,0.3938],[4568.7,0.78014394],[4568.6,0.98457],[4568.5,42.09171711]],[[4569.1,0.7508],[4569.4,0.22],[4569.5,0.52146397],[4570.1,0.98428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741759428,[[4568.4,1.12085],[4568.3,0.00238813],[4568.0,0.1265],[4567.7,1.76490394],[4567.6,44.0078]],[[4568.5,3.6469],[4568.6,0.39383],[4568.8,0.3302],[4569.0,0.1244],[4569.4,0.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741788057,[[4572.8,1.13557],[4572.5,0.1317],[4572.3,41.78377],[4572.2,0.22],[4572.0,4.32335]],[[4572.9,0.02395431],[4573.1,0.22],[4573.2,3.2078],[4573.4,0.39342],[4573.6,0.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741845986,[[4575.8,0.7593],[4575.5,0.13],[4575.0,0.13],[4574.9,0.98323],[4574.8,41.38328506]],[[4575.9,3.2078],[4576.0,0.3932],[4576.5,0.9829],[4576.6,0.2139],[4576.9,1.16476681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741858894,[[4575.6,0.42894816],[4575.5,0.1259],[4575.4,0.39324],[4575.2,0.58328506],[4575.1,42.52028477]],[[4575.7,0.22],[4575.8,0.39321],[4575.9,3.21054013],[4576.2,0.3308],[4576.3,0.98294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741897637,[[4574.4,0.7463],[4574.1,1.16923939],[4574.0,0.1299],[4573.9,0.00272462],[3938.9,7.5]],[[4574.5,0.9844],[4574.6,0.39331],[4574.9,3.2078],[4575.1,0.9832],[4575.4,0.98312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741961873,[[4571.0,0.89774321],[4570.7,0.39364],[4570.6,40.8],[4570.5,0.1329],[4570.1,3.2078]],[[4571.1,3.4268],[4572.3,0.98378],[4572.5,34.126],[4572.7,0.9837],[4573.1,11.80344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759741992791,[[4571.5,0.8524],[4571.3,0.39359],[4571.0,0.13724321],[4570.8,44.0078],[4570.7,2.14933984]],[[4571.6,3.89260214],[4571.7,0.39356],[4572.2,1.16476681],[4572.4,1.27451142],[4572.6,0.98371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742030127,[[4572.9,0.7695],[4572.6,0.39348],[4572.5,0.1247],[4572.3,40.8],[4572.0,1.10852]],[[4573.0,3.88990572],[4573.1,0.39344],[4573.3,1.16476681],[4573.4,0.98355],[4573.6,0.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742106789,[[4572.1,0.7617],[4572.0,0.1281],[4571.9,0.39354],[4571.5,0.1247],[4571.2,4.1918]],[[4572.2,0.68148897],[4572.3,3.60131],[4572.7,0.98369],[4572.9,1.177577],[4573.0,0.0020103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742162021,[[4569.0,0.88061716],[4568.9,0.3938],[4568.5,0.1281],[4568.4,0.9846],[4568.1,4.19246]],[[4569.1,3.5800066],[4569.2,3.60157],[4569.6,34.148],[4569.8,0.98432],[4570.0,2.1653757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742209950,[[4572.1,0.5522],[4572.0,0.1287],[4571.9,0.39354],[4571.5,0.1287],[4571.2,41.78399]],[[4572.2,4.06165614],[4572.7,2.1647957],[4573.0,0.98362],[4573.2,1.5748076],[4573.3,2.14076082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742231554,[[4572.8,0.7344],[4572.6,0.39347],[4572.5,0.1339],[4572.1,40.8],[4572.0,4.32551]],[[4572.9,3.88693074],[4573.0,0.39344],[4573.5,0.98351],[4573.6,1.1811057],[4573.8,0.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742265175,[[4571.5,0.9152267],[4571.1,40.8],[4571.0,0.1348],[4570.9,3.60142],[4570.0,0.3535]],[[4571.6,0.67913074],[4571.7,0.39356],[4572.0,0.98383],[4572.1,3.2078],[4572.2,0.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742333446,[[4574.1,0.39334],[4574.0,0.1275],[4573.9,0.4161],[4573.7,3.2078],[4573.5,0.1275]],[[4574.3,3.2078],[4574.4,0.71872],[4574.6,0.00201463],[4575.0,0.1007],[4575.2,0.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742381875,[[4572.7,3.7343],[4572.6,0.39347],[4572.5,40.8],[4572.0,0.1223],[4570.4,9.84165]],[[4572.8,1.23330169],[4572.9,0.219],[4573.0,0.49404],[4573.3,1.17678913],[4573.5,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742388888,[[4570.5,0.1286592],[4570.2,3.2078],[4570.0,40.927],[4569.5,0.1331],[4567.0,12.52742367]],[[4570.6,0.61537557],[4571.1,3.2078],[4571.2,0.98401],[4571.3,34.121],[4571.5,0.98394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742452634,[[4571.0,0.3377],[4569.9,3.2078],[4569.5,0.1297],[4569.3,0.17465719],[4569.0,0.1297]],[[4571.1,3.95774267],[4571.2,3.2078],[4571.3,0.17797567],[4571.5,2.16074913],[4574.5,13.91322359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742483260,[[4570.5,0.8782],[4570.0,0.1297],[4569.9,3.2078],[4569.3,0.98443],[4569.2,0.00215925]],[[4570.6,0.67336859],[4570.7,0.39365],[4571.0,0.00204547],[4571.1,3.2078],[4571.2,1.17678913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742540509,[[4565.1,0.7514],[4565.0,0.1351],[4564.5,0.52928],[4564.2,3.20947077],[4564.0,0.1279]],[[4565.2,0.88330631],[4565.3,0.39412],[4565.4,38.56716651],[4565.7,0.2885],[4565.9,1.5748076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742579327,[[4568.0,0.87470999],[4567.6,41.19391],[4567.5,0.1335],[4567.4,3.2078],[4566.9,1.16522984]],[[4568.1,1.06727104],[4568.4,3.2078],[4568.5,0.3088],[4568.6,1.17836651],[4568.7,0.98458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742634665,[[4570.0,0.7231],[4569.9,0.39372],[4569.6,45.17302984],[4569.5,0.1264],[4569.1,1.55287153]],[[4570.1,1.4098049],[4570.2,0.3937],[4570.5,1.11623857],[4570.7,0.98415],[4570.9,1.17959023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742682098,[[4568.9,44.3464],[4568.8,0.39381],[4568.1,1.20369],[4568.0,1.29133983],[4564.3,6.33504443]],[[4569.0,0.6876],[4569.2,0.39378],[4569.5,0.1294],[4569.9,0.98431],[4572.7,3.93206309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742715122,[[4566.2,0.7765],[4566.1,0.39405],[4566.0,0.125],[4565.9,3.2078],[4565.6,0.98522]],[[4566.3,0.2209405],[4566.8,3.522],[4567.0,0.1243],[4567.3,34.169],[4567.9,2.16434023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742741138,[[4567.0,0.7299],[4566.9,0.39398],[4566.8,44.0078],[4566.3,0.98506],[4566.0,2.27595984]],[[4567.1,0.9546],[4567.3,0.39394],[4567.5,0.12603678],[4567.7,34.167],[4567.8,4.38739023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742823006,[[4569.8,0.7449],[4569.6,0.39374],[4569.3,3.2078],[4569.1,40.8],[4569.0,0.1251]],[[4569.9,1.37065722],[4570.0,0.128],[4570.2,1.18090216],[4570.4,35.13122],[4570.5,3.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742861434,[[4569.4,41.5494],[4569.3,3.2078],[4569.2,0.39378],[4569.0,0.1251],[4568.6,0.78453687]],[[4569.5,0.5329],[4569.6,0.39375],[4569.9,0.00213722],[4570.0,1.3375],[4570.2,0.98426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742920486,[[4569.8,0.7527],[4569.7,1.17827687],[4569.5,4.51036437],[4569.3,0.98441],[4569.0,1.67847153]],[[4569.9,0.22113722],[4570.6,0.39366],[4570.7,0.3212],[4570.8,1.1802044],[4571.1,34.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742963009,[[4569.5,1.16455],[4569.3,3.2078],[4569.1,1.77011655],[4569.0,0.1296],[3888.6,0.51508094]],[[4569.6,0.7501],[4569.7,0.219],[4569.9,0.39585722],[4570.0,0.1322],[4570.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759742991630,[[4568.6,3.4215],[4568.3,0.71265],[4567.8,0.78565655],[4567.7,0.00249535],[3894.4,7.5]],[[4568.7,0.9545],[4568.8,0.39381],[4569.0,0.1356],[4569.3,0.98443],[4569.5,37.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743060090,[[4569.5,0.7574],[4569.4,0.39376],[4569.2,3.2078],[4569.0,0.1317],[4568.5,1.10679]],[[4569.6,1.1987663],[4569.7,1.57435024],[4569.8,0.219],[4569.9,0.00213722],[4570.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743104015,[[4568.8,3.9368],[4568.7,0.39382],[4568.5,0.1305],[4568.2,0.98467],[4568.0,0.1222]],[[4568.9,0.45323291],[4569.2,0.3239],[4569.5,1.70357024],[4570.0,1.7035076],[4570.3,0.98422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743150762,[[4568.5,4.0829],[4568.4,0.39385],[4568.1,0.98467],[4568.0,0.126],[4567.9,0.98473]],[[4568.6,0.67217815],[4568.9,0.3168],[4569.0,0.1298],[4569.2,0.39378],[4569.3,1.18061024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743161664,[[4569.8,0.751],[4569.7,0.39373],[4569.6,3.2078],[4569.1,0.98447],[4569.0,0.13]],[[4569.9,1.44768471],[4570.0,0.1264],[4570.5,0.1325],[4570.6,1.18061024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743233304,[[4569.1,0.7427],[4569.0,0.39379],[4568.9,3.2078],[4568.8,0.00209374],[4568.6,0.78250662]],[[4569.2,0.9709],[4569.3,0.39378],[4569.5,0.1334],[4569.9,36.30953191],[4570.0,3.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743268631,[[4570.1,0.5328],[4569.9,3.2078],[4569.8,0.39372],[4569.2,0.98445],[4569.1,1.17696437]],[[4570.2,1.58834072],[4570.5,0.3503],[4570.8,0.98411],[4571.0,1.31259653],[4571.1,0.98405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743348979,[[4571.4,0.77545444],[4571.2,0.3936],[4571.1,3.2078],[4571.0,0.1252],[4570.7,0.78034933]],[[4571.5,0.7542],[4571.6,0.61257],[4571.9,4.38845977],[4572.0,0.1343],[4572.3,0.9838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743376393,[[4570.5,0.8966],[4570.4,0.39574811],[4570.3,40.8],[4570.2,3.2078],[4570.0,0.1277]],[[4570.6,0.9732],[4571.0,0.1343],[4571.3,0.98402],[4571.4,37.3448],[4571.5,1.11826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743444432,[[4572.8,41.96547],[4572.5,3.3334],[4572.4,0.98374],[4572.2,0.98381],[4572.1,0.219]],[[4572.9,0.24309389],[4573.1,0.0254815],[4573.2,0.317],[4573.4,3.2078],[4573.8,0.98347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743481358,[[4574.8,0.2244],[4574.6,40.8],[4574.4,0.2491],[4574.3,3.21051381],[4573.0,2.87552892]],[[4574.9,0.9735],[4575.0,0.52818],[4575.1,4.38845977],[4575.4,0.98552226],[4575.6,2.5578976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743502274,[[4573.4,41.00696089],[4573.3,0.39342],[4573.2,3.2078],[4573.0,0.2493],[4572.9,0.78268892]],[[4573.5,0.8976],[4574.0,0.1349],[4574.5,4.51865532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743573013,[[4571.9,1.15115],[4571.5,0.98395],[4571.3,0.984],[4571.2,3.2078],[4570.5,1.30936437]],[[4572.0,0.7662],[4572.1,3.2078],[4572.5,0.1329],[4573.0,1.29895532],[4573.5,2.6813576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743602950,[[4571.8,0.39355],[4571.3,41.78399],[4571.2,3.5339],[4571.1,1.76435651],[3929.7,0.49084184]],[[4572.0,4.27145833],[4572.1,4.38375532],[4572.4,34.131],[4572.5,1.11666],[4573.4,2.14444215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743657893,[[4572.0,0.92924],[4571.8,40.8],[4571.5,1.10434],[4571.1,0.78032651],[4571.0,0.1327]],[[4572.1,0.9866],[4572.3,0.39352],[4572.4,3.2078],[4572.5,0.1285],[4572.9,35.30095532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743711821,[[4573.3,0.7727],[4573.2,0.39344],[4573.1,3.2078],[4573.0,1.11024],[4572.9,40.80230275]],[[4573.4,1.21715558],[4574.0,3.338],[4574.4,1.17595532],[4574.5,0.13255862],[4575.3,0.98316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743737248,[[4574.4,41.96603],[4574.1,4.1912],[4574.0,0.1348],[4573.9,0.98344],[4573.8,0.17129712]],[[4574.5,0.55685862],[4575.0,1.29815532],[4575.2,3.60106],[4575.5,35.8130076],[4579.8,7.91880553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743771574,[[4573.9,0.39337],[4573.6,1.12109886],[4573.5,4.19131],[4573.3,2.16051437],[4572.9,0.00230275]],[[4574.0,0.8872],[4574.5,3.15492526],[4574.6,0.39332],[4574.7,4.38375532],[4575.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743859024,[[4571.9,0.7641],[4571.8,0.39355],[4571.6,40.8],[4571.4,0.98397],[4571.0,3.27877437]],[[4572.0,1.56581025],[4572.2,3.20940547],[4572.5,34.2543],[4573.0,0.1315],[4573.1,1.25863569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743885149,[[4571.6,1.13537],[4571.4,40.8],[4571.1,0.98403],[4571.0,4.51846437],[4570.9,0.9858138]],[[4571.7,1.43337618],[4572.0,0.1281],[4572.2,0.00160547],[4572.4,3.2078],[4635.7,17.81731246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743941683,[[4570.6,1.13285],[4570.3,0.98422],[4570.2,3.2078],[4570.1,0.00244165],[4570.0,41.91977]],[[4570.7,1.4536737],[4570.9,2.78581561],[4571.0,0.1314],[4571.2,3.60141],[4571.4,34.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759743992424,[[4572.4,1.138],[4572.3,0.98379],[4572.1,41.78383],[4572.0,3.3371],[4571.5,0.1261]],[[4572.5,0.7362],[4573.1,0.39345],[4573.3,3.21052784],[4573.4,34.127],[4573.8,1.17595532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744015832,[[4573.2,0.7474],[4573.1,41.19343],[4573.0,3.3384],[4572.8,0.98366],[4572.6,0.98372]],[[4573.3,0.68138909],[4573.5,0.3313],[4573.8,3.2078],[4574.0,0.1325],[4574.1,0.39336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744101093,[[4571.8,0.4327],[4571.7,0.98391],[4571.5,0.13244864],[4571.4,4.19176],[4571.1,42.76808]],[[4572.2,0.3052],[4572.5,3.3352],[4572.9,0.39347],[4573.4,1.17595532],[4573.6,0.98353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744125318,[[4571.7,1.16486],[4571.6,1.17566792],[4571.5,0.12924864],[4571.4,0.98398],[4571.2,3.2078]],[[4571.8,0.9668],[4572.0,0.1295],[4572.1,0.39353],[4572.5,3.3373],[4573.2,1.17595532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744168254,[[4570.9,0.7831],[4570.8,0.39585311],[4570.6,40.8],[4570.5,3.332],[4570.4,1.1762756]],[[4571.0,0.8898],[4571.1,0.39362],[4571.3,0.219],[4571.5,3.341],[4571.8,0.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744219190,[[4574.6,0.4279],[4574.3,0.3368],[4574.2,3.2078],[4574.0,0.1283],[4573.9,0.98343]],[[4574.7,1.44794013],[4574.8,0.3933],[4575.0,0.1233],[4575.2,4.38375532],[4575.4,34.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744258118,[[4576.4,41.94076],[4576.0,0.1267],[4575.8,4.19084],[4575.6,0.98308],[4575.5,0.1267]],[[4576.5,0.2212903],[4576.8,3.2078],[4577.1,0.7012],[4577.4,34.103],[4577.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744293953,[[4576.2,0.80238],[4576.1,3.2078],[4575.6,0.98308],[4575.5,0.1267],[4575.2,1.1728566]],[[4576.3,0.439],[4576.5,0.49329778],[4576.6,0.70025],[4576.7,1.5748076],[4577.0,0.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744387527,[[4576.0,0.3355],[4575.9,0.3932],[4575.6,3.2078],[4575.5,0.128],[4575.4,0.9831]],[[4576.1,1.45128953],[4576.2,0.39318],[4576.4,4.0167875],[4576.5,0.0635],[4576.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744397024,[[4577.1,0.7609],[4577.0,0.3931],[4576.8,40.8],[4576.7,3.2078],[4576.3,0.98292]],[[4577.2,0.9468],[4577.3,0.00272357],[4577.5,3.73077],[4577.9,34.121],[4578.0,2.29156129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744473185,[[4577.2,0.7691],[4577.1,0.3931],[4576.8,40.8],[4576.7,4.19062],[4576.5,1.10666]],[[4577.3,2.65625589],[4577.5,3.73556],[4577.8,1.5748076],[4577.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744522529,[[4578.5,0.89964465],[4578.4,0.39298],[4578.2,3.2078],[4578.0,1.11454],[4577.8,0.9826]],[[4578.6,0.72531139],[4578.9,1.48844376],[4579.0,0.39294],[4579.3,3.2078],[4579.4,1.5748076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744561849,[[4579.6,0.7173],[4579.5,44.40069],[4579.1,0.219],[4579.0,0.0353],[4576.4,2.75244416]],[[4579.7,0.82741243],[4579.8,0.219],[4580.0,0.1351],[4580.3,0.47077939],[4580.5,3.73341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744641013,[[4577.8,0.00222717],[4577.7,0.39304],[4577.4,0.98268],[4577.3,40.8],[4577.2,3.4927]],[[4577.9,1.26163801],[4578.0,0.1279],[4578.1,0.61202],[4578.2,3.2078],[4578.5,1.30446443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744661221,[[4576.3,1.11376337],[4576.1,40.8],[4576.0,3.2078],[4575.9,0.98299],[4575.7,0.98303]],[[4576.4,0.9872963],[4576.5,0.1331],[4576.9,0.39311],[4577.0,0.1331],[4577.9,2.16114443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744712073,[[4575.4,3.64433203],[4575.3,0.39325],[4575.1,0.2853],[4574.9,0.98321],[4574.8,40.8]],[[4575.5,1.59022222],[4575.7,0.39322],[4576.0,0.1355],[4576.3,2.16148443],[4576.4,0.0016963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744774527,[[4575.7,4.02772],[4575.4,42.06831],[4575.0,1.10727],[4574.9,0.17347332],[4574.3,12.36959153]],[[4575.8,1.27659764],[4576.0,0.3527],[4576.2,0.39317],[4576.4,1.18026073],[4576.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744837983,[[4578.7,41.94266],[4578.5,0.1281],[4578.2,0.9825],[4578.1,3.2078],[4577.9,1.20157]],[[4578.8,1.0391766],[4578.9,3.60074],[4579.1,1.17856443],[4579.6,2.5570276],[4579.8,0.98219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744913246,[[4578.7,41.95196],[4578.5,0.1249],[4578.4,3.2078],[4578.2,1.96499],[4577.8,0.219]],[[4578.8,1.04538937],[4579.5,3.73159],[4579.6,1.17710046],[4580.4,0.98205],[4581.2,14.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744953572,[[4580.8,41.5712],[4580.7,0.39278],[4580.5,3.3368],[4580.4,0.219],[4580.3,1.96411]],[[4580.9,0.02153387],[4581.1,0.219],[4581.4,0.3156],[4581.6,0.70831],[4581.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759744978982,[[4580.9,0.7474],[4580.8,0.39277],[4580.5,40.926],[4580.2,4.19192878],[4579.8,1.77287153]],[[4581.0,1.60216426],[4581.3,3.2078],[4581.4,0.39273],[4581.5,0.1318],[4582.0,1.30707129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745045644,[[4576.4,0.00177026],[4576.3,0.39316],[4576.0,44.3247],[4575.7,0.98303],[3919.5,0.49690161]],[[4576.5,4.24109599],[4576.6,0.22],[4576.8,3.60093],[4577.0,1.30630386],[4577.5,2.6886676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745069965,[[4577.2,41.93589],[4577.0,3.3387],[4576.8,0.98281],[4576.5,3.08101],[4576.2,0.219]],[[4577.3,0.70691665],[4577.4,0.00231509],[4577.8,0.3223],[4578.0,3.2078],[4578.1,35.65711386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745116493,[[4574.7,0.5975],[4574.4,0.3389],[4574.3,0.39334],[4574.2,0.98510169],[4574.0,44.1293]],[[4574.8,0.965],[4575.1,0.39327],[4575.4,3.2078],[4575.5,34.2352],[4575.8,0.98304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745189422,[[4573.8,1.15828],[4573.5,3.3413],[4573.4,0.98352],[4573.2,41.78358],[4573.1,1.9672]],[[4573.9,0.22118548],[4574.5,3.2078],[4574.6,0.2235],[4574.9,34.51129],[4575.2,1.17913844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745216244,[[4571.0,0.8631611],[4570.9,44.40142],[4570.5,1.10776],[4570.2,2.95265],[4570.0,0.3426]],[[4571.1,0.96996909],[4571.6,0.39357],[4571.9,3.2078],[4572.3,0.98379],[4572.5,1.11365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745235857,[[4569.3,0.53794765],[4569.2,0.39377],[4568.8,41.78451],[4568.7,3.2078],[4568.6,0.98455]],[[4569.4,4.36119154],[4569.7,34.53673],[4570.0,0.1335],[4570.2,4.19204],[4570.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745289687,[[4569.7,0.00266845],[4569.3,0.39376],[4568.0,0.1255],[4567.9,0.98471],[4567.5,0.1255]],[[4569.8,4.15349745],[4570.0,0.1225],[4570.2,4.19203],[4570.5,34.2775],[4570.6,0.98415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745336811,[[4568.8,1.13421],[4568.5,0.0862],[4568.4,0.98740703],[4568.1,40.8],[4568.0,4.30209]],[[4568.9,4.43478892],[4569.5,0.128],[4569.6,34.148],[4569.8,1.57286844],[4574.6,7.91880553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745414879,[[4568.3,0.93295],[4567.8,0.98743315],[4567.7,41.78475],[4567.5,0.1341],[4566.9,11.40212153]],[[4568.4,4.03148439],[4568.5,3.02036],[4568.7,34.156],[4569.0,1.3065155],[4569.8,0.98433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745445109,[[4566.3,0.00180138],[4566.2,0.39403],[4565.8,0.98517],[4565.6,40.8],[4565.4,3.2078]],[[4566.4,3.87391851],[4566.5,0.51651],[4566.7,3.2078],[4566.9,34.164],[4567.1,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745471720,[[4568.1,1.13797],[4568.0,0.1347],[4567.7,1.96951],[4567.5,0.1347],[4567.2,3.2078]],[[4568.2,0.2121],[4568.5,3.2078],[4568.9,0.3938],[4569.0,0.1247],[4571.3,4.71437713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745539184,[[4567.3,0.75831899],[4567.2,0.39394],[4567.0,40.9304],[4566.9,0.98493],[4566.7,3.2078]],[[4567.4,0.9624],[4567.7,3.2078],[4568.0,0.51978],[4568.6,0.98459],[4568.9,1.18039638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745551498,[[4568.8,41.93211],[4568.5,0.1282],[4568.4,0.98462],[4568.2,0.39386],[4568.0,2.09758]],[[4568.9,2.92211],[4569.3,0.3096],[4569.9,0.39372],[4570.0,34.28318769],[4570.9,0.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745598742,[[4569.8,1.14362],[4569.6,3.2078],[4569.5,0.1328],[4569.3,41.78441],[4569.0,1.11729]],[[4569.9,1.13307649],[4570.0,0.00148769],[4570.2,0.3374],[4570.5,4.90685638],[4570.6,34.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745667779,[[4567.3,0.00181899],[4566.8,0.39397],[4566.7,40.8],[4566.6,0.4625],[4566.5,0.1856]],[[4567.4,1.74142773],[4567.5,0.51723],[4567.7,3.2078],[4568.0,1.1636],[4568.2,3.98297202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745706320,[[4567.7,1.4352],[4567.5,0.1819],[4567.3,3.2078],[4567.2,0.98487],[4567.0,0.1819]],[[4567.8,0.22073018],[4568.4,3.2078],[4568.5,0.4117],[4568.9,0.3938],[4569.0,34.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745767569,[[4566.1,1.41104],[4566.0,0.1766],[4565.8,0.39407],[4565.6,0.98521],[4565.5,0.1766]],[[4566.2,0.276],[4566.4,3.2078],[4566.6,3.23106484],[4566.9,37.00106484],[4567.0,0.55927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745800799,[[4563.6,0.932],[4563.5,0.1696],[4563.3,0.00188921],[4563.0,0.1766],[4562.9,3.22971613]],[[4563.7,0.7498],[4563.8,0.39425],[4564.0,0.3921],[4564.1,3.2078],[4564.8,35.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745849133,[[4563.1,0.9554],[4563.0,0.1554],[4562.9,0.39432],[4562.5,0.1554],[4562.4,3.2078]],[[4563.2,1.17633192],[4563.3,0.39429],[4563.4,3.2078],[4563.7,0.98563],[4564.2,1.17915761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745886067,[[4564.0,1.47962],[4563.7,0.98563],[4563.6,3.2078],[4563.5,0.1587],[4563.3,0.98572]],[[4564.1,0.48998168],[4564.2,0.00175292],[4564.6,0.402],[4564.7,1.17915761],[4565.0,4.34376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745925291,[[4564.7,0.3749145],[4564.5,0.1518],[4564.1,3.2078],[4564.0,40.9587],[4563.8,0.9856]],[[4564.8,4.53351068],[4564.9,0.39415],[4565.1,1.5748076],[4565.2,0.98532],[4565.4,0.98528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759745947122,[[4564.0,1.0569],[4563.9,0.39422],[4563.5,0.1469],[4563.4,0.98569],[4563.3,0.00231826]],[[4564.1,1.23784364],[4564.3,0.3942],[4564.4,0.3711],[4564.6,3.2078],[4564.8,0.00243171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746008873,[[4566.9,0.5974],[4566.8,0.39664418],[4566.5,3.3574],[4566.4,40.8],[4566.3,0.98507]],[[4567.0,1.0808],[4567.1,0.39396],[4567.4,0.00261278],[4567.5,3.356],[4567.7,2.16344231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746027982,[[4566.8,42.04408],[4566.5,0.1474],[4566.3,0.98506],[4566.2,3.2078],[4566.0,1.13253]],[[4566.9,0.219],[4567.2,0.376],[4567.4,0.00261278],[4567.6,3.2078],[4567.7,0.39391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746119055,[[4571.3,0.849],[4571.2,0.3936],[4571.0,0.1394],[4570.9,0.98408],[4570.8,44.0078]],[[4571.4,0.70238131],[4571.6,0.0218],[4571.7,1.17867231],[4571.9,3.60135],[4572.0,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746153479,[[4571.3,41.6176],[4571.2,0.39361],[4571.0,0.1429],[4570.8,5.176],[4570.6,0.3926]],[[4571.4,0.70798773],[4572.0,0.39354],[4572.1,0.3556],[4572.2,3.2078],[4572.4,1.17867231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746185293,[[4569.6,0.8232],[4569.5,0.53675],[4569.2,0.98445],[4569.1,0.00192951],[4569.0,44.1508]],[[4569.7,0.6769],[4569.9,0.3511],[4570.1,0.3937],[4570.3,3.2078],[4570.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746244056,[[4567.0,0.92774565],[4566.9,0.39398],[4566.8,3.2078],[4566.7,0.1245],[4566.6,40.8]],[[4567.1,1.49515102],[4567.5,0.47133],[4567.9,0.98475],[4568.0,1.28432907],[4568.8,36.13011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746286073,[[4567.9,1.15029],[4567.7,3.2078],[4567.6,0.9848],[4567.5,0.1293],[4567.4,0.98483]],[[4568.0,0.22065676],[4568.5,3.2078],[4569.1,34.165],[4569.4,1.17867231],[4570.0,3.05088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746335722,[[4568.9,0.93548648],[4568.6,40.8],[4568.5,0.129],[4568.2,0.98467],[4567.9,0.98472]],[[4569.0,1.25629878],[4569.1,0.39379],[4569.2,0.219],[4569.4,3.2078],[4569.6,1.17908925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746382758,[[4568.8,1.12871],[4568.5,0.1276],[4568.3,0.98464],[4568.0,1.11231],[4567.9,3.2078]],[[4568.9,3.2078],[4569.4,0.39376],[4569.5,0.00235733],[4569.6,1.17908925],[4570.1,1.5748076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746405880,[[4567.7,0.39391],[4567.2,0.98489],[4567.0,1.96985],[4566.9,0.98493],[4566.8,44.0078]],[[4567.8,3.2078],[4568.9,1.17908925],[4569.2,0.98447],[4569.9,0.206276],[4570.0,3.91258444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746442920,[[4568.3,0.39386],[4568.0,40.8],[4567.9,4.19252],[4567.7,0.98476],[4566.8,1.55287153]],[[4568.4,0.7611],[4568.5,0.1321],[4568.7,0.219],[4568.8,0.41562],[4584.1,13.91844719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746515167,[[4569.4,0.7606],[4569.3,0.39376],[4569.2,3.2078],[4569.1,0.98448],[4569.0,0.1356]],[[4569.5,0.91376457],[4569.8,0.3101],[4570.0,0.39371],[4570.3,3.2078],[4570.4,35.32873163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746575817,[[4567.7,0.7559],[4567.5,40.9237],[4566.8,0.98496],[4566.7,3.20989492],[4566.5,1.29092387]],[[4567.8,1.44531549],[4567.9,0.3939],[4568.2,3.2078],[4568.4,0.98465],[4568.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746620255,[[4567.5,0.70342],[4567.1,3.2078],[4567.0,1.11052],[4566.3,0.17058913],[4566.2,42.98919]],[[4567.6,1.2323027],[4567.7,0.219],[4567.8,0.3939],[4568.0,0.1076],[4568.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746663588,[[4565.3,0.53478743],[4565.2,0.39412],[4565.0,0.1225],[4564.8,40.8],[4564.7,0.98541]],[[4565.4,0.9868],[4565.5,0.3941],[4565.7,3.2078],[4566.0,0.1076],[4566.3,0.98509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746700114,[[4565.8,1.15097],[4565.6,3.2078],[4565.5,41.91495],[4565.2,0.98532],[4565.1,0.219]],[[4565.9,1.2812],[4566.2,0.00271161],[4566.4,1.268],[4566.6,0.3254],[4566.9,0.39398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746726629,[[4565.8,0.39407],[4565.7,0.3303],[4565.5,0.1266],[4565.3,0.17379281],[4565.2,0.98532]],[[4566.1,0.2209],[4566.2,0.3373],[4566.3,0.39403],[4566.5,0.1063],[4566.7,3.02716199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746794174,[[4569.8,41.5298],[4569.5,3.72745],[4569.1,0.219],[4569.0,0.1259],[4568.4,0.98462]],[[4569.9,0.5485],[4570.2,0.3937],[4570.3,0.00249038],[4570.4,34.169],[4570.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746864237,[[4568.0,0.39388],[4567.9,3.96593248],[4567.5,41.90782],[4567.2,1.20387],[4566.9,11.81934]],[[4568.1,0.219],[4568.5,0.1273],[4568.9,3.2078],[4569.4,0.8055],[4569.5,1.32857599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746909180,[[4569.1,1.14488],[4569.0,40.926],[4568.8,3.4268],[4568.7,0.98454],[4568.0,1.67787153]],[[4569.2,0.219],[4569.6,0.3246],[4570.0,0.1535],[4570.1,0.39371],[4570.3,3.21029038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746932093,[[4569.9,3.207],[4569.8,0.39373],[4569.2,0.3118],[4568.8,1.20353],[4568.6,1.55287153]],[[4570.0,3.94323256],[4570.3,0.00249038],[4570.5,3.3359],[4570.6,0.0208],[4570.9,2.16358599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759746978249,[[4568.4,41.62595],[4568.2,3.2078],[4568.1,0.3107],[4568.0,0.98471],[4567.7,0.98476]],[[4568.5,0.8759],[4568.6,0.219],[4568.9,0.39381],[4569.0,0.133],[4569.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747046786,[[4565.1,0.60233],[4564.7,0.3167],[4564.6,40.8],[4564.4,3.2078],[4564.3,0.9855]],[[4565.2,0.9753],[4565.5,3.3319],[4566.0,1.10926],[4566.4,1.17947599],[4570.2,6.33504443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747071711,[[4565.2,0.39412],[4564.9,0.3279],[4564.8,40.8],[4564.7,0.98543],[4564.5,0.0793]],[[4565.3,0.7815],[4565.5,3.5754],[4565.7,0.39409],[4566.0,0.1241],[4566.2,0.98737502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747142259,[[4563.8,40.8],[4563.7,0.39425],[4563.4,0.00242801],[4563.3,0.98572],[4563.1,0.98576]],[[4563.9,1.24524565],[4564.0,3.3394],[4564.1,0.1547],[4564.7,1.17947599],[4568.4,6.33504443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747193401,[[4562.3,0.00182256],[4562.1,0.39439],[4561.6,40.8],[4561.5,0.98611],[4561.3,0.98615]],[[4562.4,7.96599053],[4562.5,0.1356],[4562.6,0.0135],[4562.9,0.98583],[4563.0,1.31734909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747221014,[[4561.7,40.80261406],[4561.6,0.39443],[4561.2,0.98616],[4561.0,0.98622],[4560.9,3.2078]],[[4561.8,4.1921],[4561.9,0.39441],[4562.0,0.1298],[4562.5,35.32052],[4562.7,0.98586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747265942,[[4563.4,41.19428],[4563.2,3.4268],[4563.0,0.98578],[4562.5,1.97179],[4561.5,36.15803154]],[[4563.5,0.45869073],[4564.3,0.219],[4564.5,3.3341],[4565.6,0.98525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747327499,[[4564.3,40.8],[4563.7,3.2078],[4562.9,0.98581],[4562.0,1.57659394],[4561.5,11.82717154]],[[4564.4,5.71157305],[4564.5,0.1274],[4564.6,0.18],[4564.8,3.2078],[4564.9,0.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747394541,[[4563.9,0.39424],[4563.8,44.0078],[4563.6,0.98566],[4563.5,0.219],[4563.3,2.56064512]],[[4564.0,0.1274],[4564.2,0.219],[4564.4,0.00198305],[4564.8,0.39416],[4565.6,0.98525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747459590,[[4565.9,41.81416],[4565.8,3.2078],[4565.5,0.98523],[4565.4,1.20672204],[4564.6,11.42929512]],[[4566.0,0.32069627],[4566.2,0.219],[4566.5,0.1248],[4566.9,3.2078],[4570.5,14.98911359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747489304,[[4565.4,40.80246204],[4565.2,0.1788],[4565.1,0.39413],[4564.7,3.2078],[4564.5,1.07495]],[[4565.5,4.58125975],[4565.6,0.39409],[4565.9,0.98518],[4566.0,0.12969627],[4566.1,0.98514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747532036,[[4564.9,0.39415],[4564.6,0.219],[4564.5,44.01051282],[4564.4,0.98548],[4564.1,0.98555]],[[4565.0,0.1272],[4565.3,0.219],[4565.5,0.1272],[4565.6,0.39409],[4566.0,3.33759627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747623510,[[4568.8,44.62061],[4568.5,2.55954512],[4568.4,0.98462],[4568.0,1.96603154],[4567.9,1.96944]],[[4568.9,0.34159031],[4569.5,0.133],[4570.0,0.1346],[4570.3,0.219],[4570.5,0.52168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747649437,[[4569.4,0.83516],[4569.1,0.2682],[4568.9,4.19232],[4568.8,40.8],[4568.6,1.20358]],[[4569.5,1.60913962],[4569.9,0.39372],[4570.0,0.1346],[4570.1,4.38727599],[4570.5,35.25919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747726709,[[4570.7,41.90225],[4570.3,4.192],[4570.2,0.219],[4570.1,0.98426],[4569.9,1.57395416]],[[4570.8,0.5355],[4570.9,0.00192346],[4571.0,0.1305],[4571.4,0.39359],[4571.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747790852,[[4570.6,4.03626],[4570.5,40.8],[4570.3,0.2705],[4570.2,0.219],[4570.1,0.98426]],[[4570.7,0.7271],[4570.9,0.00192346],[4571.0,0.3515],[4571.5,0.1258],[4571.7,3.60137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747841784,[[4575.7,1.15232],[4575.3,0.218],[4575.1,3.2078],[4575.0,1.11579],[4574.7,0.98325]],[[4575.8,0.776],[4576.3,3.4258],[4576.5,0.1287],[4576.9,1.17947599],[4577.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747870409,[[4576.8,1.16253],[4576.5,0.1298],[4576.4,0.9829],[4576.3,0.219],[4576.2,3.2078]],[[4576.9,1.24636679],[4577.1,0.219],[4577.3,3.2078],[4577.9,1.20147599],[4578.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747918352,[[4580.0,8.3062169],[4579.5,0.52049],[4579.4,0.00230658],[4579.1,3.2078],[4578.8,0.98238]],[[4580.1,8.50120027],[4580.4,1.17947599],[4580.5,0.98205],[4580.8,0.00277088],[4580.9,1.5748076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759747949967,[[4579.0,0.90657212],[4578.5,0.131],[4578.4,0.39298],[4578.0,0.1276],[4577.8,0.98261]],[[4579.1,7.21951673],[4579.5,34.078],[4579.6,2.15701794],[4579.8,0.98218],[4580.1,1.56832984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748013207,[[4577.5,0.90767702],[4577.4,0.39307],[4577.0,0.1335],[4576.7,3.2078],[4576.5,1.11638]],[[4577.6,6.68523272],[4578.1,0.98255],[4578.3,34.085],[4578.5,0.98246],[4578.9,2.15902792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748053541,[[4580.5,1.2472],[4580.1,0.98209],[4580.0,0.1289],[4579.9,3.2078],[4579.3,1.96455]],[[4580.6,0.74103457],[4580.8,0.00277088],[4580.9,4.38444792],[4581.0,0.39277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748121589,[[4576.3,1.12977],[4576.2,5.00171542],[4576.0,0.1345],[4575.8,4.19083],[4575.5,1.1176]],[[4576.4,0.74697066],[4576.6,0.00250226],[4576.7,0.39314],[4576.8,0.3373],[4577.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748170221,[[4575.6,0.7378],[4575.5,0.52853],[4575.3,3.2078],[4575.2,0.98547068],[4575.0,1.11849]],[[4575.7,0.5334048],[4575.9,3.2078],[4576.4,1.17965413],[4576.5,0.1038],[4576.6,0.00250226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748183130,[[4576.5,0.8885],[4576.3,0.39316],[4576.2,3.2078],[4576.0,0.1224],[4575.8,0.98302]],[[4576.6,0.97719474],[4576.7,0.39314],[4576.9,0.3147],[4577.0,2.16244413],[4577.3,4.19052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748243170,[[4576.7,3.9621],[4576.5,0.52455],[4576.1,40.8],[4576.0,0.1314],[4575.8,0.98303]],[[4576.8,1.14929963],[4577.2,1.30775],[4577.3,3.2078],[4577.4,0.98271],[4578.0,2.06717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748281418,[[4576.2,0.7561],[4576.0,0.52669],[4575.7,3.2078],[4575.5,0.1297],[4575.4,0.98312]],[[4576.3,1.52470831],[4576.4,0.39316],[4576.5,1.17805071],[4576.7,0.98286],[4576.8,4.19063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748325346,[[4575.2,0.78172068],[4575.0,0.1222],[4574.9,3.60109],[4574.5,0.1271],[4573.3,0.219]],[[4575.3,4.7436499],[4575.5,1.17805071],[4575.7,35.08807],[4575.9,3.2078],[4576.0,2.65188226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748367577,[[4575.2,0.52432068],[4574.8,3.6011],[4574.5,0.1271],[4574.3,0.98335],[4573.0,0.1321]],[[4575.3,4.76129681],[4575.5,1.65947226],[4575.8,38.29885],[4576.1,1.94399444],[4576.6,2.74634713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748432316,[[4575.2,0.74912068],[4575.1,3.60107],[4575.0,0.123],[4574.6,41.78327],[4574.5,0.1271]],[[4575.3,0.75170305],[4575.4,0.39325],[4575.7,0.3159],[4576.0,0.98301],[4576.1,1.17999684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748486934,[[4571.0,0.00270552],[4570.5,3.2078],[4570.4,0.39367],[4570.2,40.8],[4569.5,0.1343]],[[4571.1,2.84155915],[4571.3,3.2078],[4571.4,0.219],[4571.5,0.129],[4571.6,2.55131226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748507452,[[4571.0,0.8765],[4570.9,0.39363],[4570.7,3.2078],[4570.6,40.8],[4570.5,1.11275]],[[4571.1,0.4347],[4571.3,0.22177423],[4571.4,0.3236],[4571.6,0.39358],[4572.0,1.24268823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748539583,[[4570.3,0.39368],[4569.9,0.3249],[4569.8,0.98431],[4569.6,40.8],[4569.5,3.3405]],[[4570.4,0.5545],[4570.8,0.39365],[4570.9,3.2078],[4571.0,0.1221],[4572.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748599727,[[4572.0,41.5211],[4571.9,0.39354],[4571.5,0.1332],[4571.4,3.4278],[4571.3,0.17066512]],[[4572.1,0.982],[4572.5,3.3344],[4573.0,0.1266],[4573.1,0.98364],[4573.3,1.17708823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748640567,[[4571.1,0.7621],[4571.0,0.1223],[4570.8,0.00246822],[4570.5,40.9223],[4570.4,3.2078]],[[4571.2,3.6497],[4571.3,0.3936],[4572.0,1.11786],[4572.1,35.11484],[4573.3,11.77997444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748649278,[[4573.2,0.7621],[4573.1,0.39344],[4573.0,0.1223],[4572.7,3.2078],[4572.5,1.10604]],[[4573.3,4.17906013],[4573.6,0.71081],[4573.9,0.00171797],[4574.0,0.134],[4575.1,1.96642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748712930,[[4573.2,0.7505],[4573.1,0.39344],[4573.0,0.1253],[4572.7,4.19149],[4572.5,41.90905]],[[4573.3,1.4995519],[4573.7,0.3934],[4574.0,3.3408],[4574.1,1.17708823],[4618.2,14.25384996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748734544,[[4576.1,0.7666],[4575.8,0.00223071],[4575.5,0.1229],[4575.4,3.2078],[4575.3,0.219]],[[4576.2,0.97251223],[4576.3,0.39317],[4576.4,3.2078],[4576.5,0.128],[4576.8,0.98283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748774058,[[4574.7,0.74454357],[4574.5,1.78378357],[4574.1,3.2078],[4574.0,41.15],[3919.5,0.49690161]],[[4574.8,1.51280576],[4574.9,0.39329],[4575.0,0.122],[4575.1,3.2078],[4585.5,28.12575602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748858328,[[4572.0,44.75736669],[4571.9,0.39354],[4571.5,1.86542741],[4571.4,0.98398],[4569.8,12.51920981]],[[4572.1,0.9819],[4572.2,0.39352],[4572.5,0.1312],[4572.7,3.2078],[4573.0,1.11484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748877359,[[4573.2,41.14306065],[4573.1,0.39344],[4572.5,4.31843],[4572.4,0.221],[4571.7,1.56857202]],[[4573.3,1.050198],[4573.4,0.39342],[4573.5,0.1223],[4573.8,3.2078],[4574.2,0.98339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748942499,[[4573.1,41.75740065],[4573.0,0.124],[4572.8,3.2078],[4572.5,1.10773],[4572.4,0.22]],[[4573.2,1.02649859],[4573.4,0.39342],[4573.8,3.2078],[4574.0,0.123],[4574.1,1.17708823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759748959617,[[4573.2,0.7532],[4573.0,0.124],[4572.9,0.39345],[4572.6,40.8],[4572.5,1.10774]],[[4573.3,1.45260127],[4573.4,0.39342],[4573.7,3.2078],[4573.8,0.98348],[4574.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749007338,[[4571.0,0.7528],[4570.9,0.39363],[4570.7,40.80259532],[4570.5,0.1235],[4570.4,4.19199]],[[4571.1,0.7426],[4571.2,0.39361],[4571.4,0.00193943],[4571.5,0.1345],[4571.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749075714,[[4570.6,41.5468],[4570.5,0.39367],[4570.4,3.2078],[4569.9,0.22],[4568.4,9.84612]],[[4570.7,0.9921],[4570.8,0.39365],[4571.0,0.1283],[4571.1,3.2078],[4571.2,0.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749124655,[[4570.0,0.00255324],[4569.5,40.8],[4569.4,0.3343],[4569.3,0.40770659],[4568.8,3.2078]],[[4570.1,1.47024349],[4570.2,0.39369],[4570.4,3.2078],[4570.5,0.1253],[4570.6,2.16124823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749144872,[[4570.0,0.00255324],[4569.5,40.8],[4569.3,0.01393659],[4569.1,0.70078],[4568.8,3.2078]],[[4570.1,1.46760237],[4570.2,0.39369],[4570.4,4.192],[4570.5,0.1253],[4570.7,2.16123823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749215237,[[4569.1,41.3292],[4569.0,0.39379],[4568.8,3.2078],[4568.5,0.1304],[4568.4,1.56857202]],[[4569.2,0.8349476],[4569.3,0.22],[4569.5,0.52556],[4569.9,3.2078],[4570.1,2.16136823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749241655,[[4569.4,0.6175],[4569.1,40.8],[4568.8,3.2078],[4568.5,2.68357202],[4568.4,0.22]],[[4569.5,0.6563],[4569.6,0.39375],[4569.9,3.20999807],[4570.0,0.1242],[4570.1,0.98427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749322815,[[4568.2,41.2257],[4568.1,3.2078],[4568.0,0.56138],[4567.9,0.02380813],[4567.4,0.98484]],[[4568.3,0.90656],[4568.5,0.126],[4568.7,0.219],[4569.0,0.126],[4569.4,0.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749357450,[[4569.8,44.8205],[4569.7,0.39374],[4569.6,0.177565],[4569.4,2.69668229],[4568.8,1.96603154]],[[4569.9,0.32829807],[4570.0,0.1337],[4570.4,0.39368],[4570.5,0.1337],[4570.9,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749398380,[[4568.4,0.82245],[4568.1,44.0078],[4568.0,0.1683],[4567.9,0.02380813],[4567.8,0.98474]],[[4568.5,0.8921],[4568.6,0.219],[4568.7,0.39383],[4569.0,0.1281],[4569.2,0.98446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749455928,[[4570.4,0.4297],[4570.2,3.2078],[4570.1,0.1683],[4569.9,0.39372],[4569.6,0.219]],[[4570.5,1.78177141],[4570.9,0.98411],[4571.0,3.3367],[4571.1,2.16113823],[4571.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749490762,[[4572.0,0.7588],[4571.7,40.8],[4571.6,0.219],[4571.5,0.1321],[4571.4,0.39359]],[[4572.1,1.32832955],[4572.3,3.2078],[4572.5,0.1256],[4572.6,0.98375],[4572.8,2.16078823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749513576,[[4572.0,41.71232062],[4571.9,3.60134],[4571.7,0.219],[4571.5,0.1266],[4571.4,0.98397]],[[4572.1,0.00201024],[4572.5,0.4646],[4573.1,3.2078],[4573.2,0.98361],[4581.7,12.67008886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749596244,[[4573.0,0.77573804],[4572.7,3.60128],[4572.5,0.1252],[4572.3,40.8],[4571.3,1.9679032]],[[4573.1,1.85211981],[4573.3,3.2078],[4573.4,0.98608593],[4573.5,0.1245],[4573.6,0.98351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749628448,[[4571.3,0.00187166],[4571.0,0.71112],[4570.7,40.8],[4570.6,3.2078],[4570.4,0.98419]],[[4571.4,1.34279],[4571.5,0.1308],[4571.6,3.2078],[4571.7,0.98392],[4572.0,35.23666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749682792,[[4573.1,0.7417],[4573.0,0.51985],[4572.9,3.2078],[4572.7,0.98369],[4572.5,1.32613]],[[4573.2,1.48464983],[4573.4,0.00252593],[4573.5,0.1305],[4573.6,0.3934],[4573.9,4.38488823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749719229,[[4574.8,0.2187],[4574.7,0.3933],[4574.5,0.3268],[4574.1,44.22910989],[4574.0,1.1181]],[[4574.9,1.14816962],[4575.0,0.1352],[4575.1,0.219],[4575.5,1.11611],[4575.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749732548,[[4574.3,0.93884],[4574.1,0.00230989],[4573.9,0.98343],[4573.7,0.98348],[4573.6,3.2078]],[[4574.4,1.24351093],[4574.5,0.3542],[4574.8,3.6011],[4574.9,0.00257962],[4575.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749808008,[[4576.9,0.7331],[4576.5,44.353],[4576.4,0.39315],[4576.1,0.98297],[4575.7,0.98304]],[[4577.0,1.27321],[4577.2,0.219],[4577.3,0.98272],[4577.4,0.00164173],[4577.5,1.11639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749844346,[[4576.6,41.94264],[4576.5,0.1285],[4576.2,1.20194],[4576.0,1.11148],[4575.6,1.96612]],[[4576.7,3.5459],[4576.8,0.219],[4577.0,0.1256],[4577.2,0.39309],[4577.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749883087,[[4577.1,0.7579],[4577.0,0.3931],[4576.6,3.2078],[4576.5,0.3518],[4576.2,0.98295]],[[4577.2,3.7387],[4577.4,0.61372173],[4577.5,0.1228],[4577.9,1.19908823],[4578.1,0.98256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749947443,[[4577.8,1.13634],[4577.5,0.1272],[4577.4,0.98269],[4577.1,0.98275],[4577.0,0.1272]],[[4577.9,4.13283],[4578.5,1.10458],[4578.7,2.15553361],[4578.9,34.087],[4579.1,1.96467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749968557,[[4580.7,41.95099],[4580.5,0.1243],[4580.2,3.2078],[4580.1,1.15478686],[4579.8,0.98216]],[[4580.8,0.5199],[4581.1,0.61176],[4581.3,3.2078],[4581.5,0.1283],[4581.6,0.1745767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759749992669,[[4578.1,0.21326197],[4578.0,0.39302],[4577.9,0.3236],[4577.5,3.3304],[4577.4,0.98268]],[[4578.2,1.35771],[4578.4,3.2078],[4578.5,0.132],[4578.6,0.98244],[4578.9,0.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750067214,[[4582.0,41.56346625],[4581.6,0.39271],[4581.5,3.3421],[4581.3,0.219],[4579.6,11.39081202]],[[4582.1,1.33247],[4582.4,0.00237476],[4582.5,4.32201],[4582.7,0.98156],[4582.9,1.96306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750084633,[[4582.0,3.97924625],[4581.7,0.1178],[4581.3,0.98184],[4581.2,0.219],[4581.1,0.98188]],[[4582.1,1.63706863],[4582.2,0.219],[4582.5,0.1338098],[4582.6,0.98159],[4582.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750131870,[[4587.3,3.60003],[4586.7,0.98069],[4586.4,0.98075],[4586.0,1.15299429],[4585.5,1.56857202]],[[4587.4,0.77227738],[4587.5,0.51651],[4587.9,1.19945],[4588.0,4.49356839],[4588.2,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750173115,[[4589.5,41.022],[4589.4,0.39357608],[4589.3,3.2078],[4588.6,2.13327429],[4588.4,0.17657167]],[[4589.6,0.3254],[4590.5,3.3339],[4590.7,0.4723321],[4590.8,0.222],[4591.5,1.10579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750187517,[[4590.7,5.61594],[4590.6,40.8],[4590.4,3.2078],[4590.3,1.15299429],[4590.2,33.986]],[[4590.8,0.52374633],[4591.5,0.1261],[4592.5,0.39179],[4592.9,1e-05],[4593.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750220129,[[4591.4,3.4318],[4591.3,1.55025098],[4590.8,2.54838202],[4590.2,1.95988],[4590.1,11.76566154]],[[4591.5,0.6674],[4591.8,0.0017378],[4592.0,0.1242],[4592.4,0.39179],[4592.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750269059,[[4594.2,3.2078],[4593.9,0.00240139],[4593.7,0.225],[4593.2,0.97931],[4592.9,0.1703305]],[[4594.3,1.37692761],[4594.4,0.39162],[4594.5,0.1656],[4594.9,3.2078],[4595.0,2.30600839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750302293,[[4588.4,44.0078],[4587.9,0.02397847],[4587.6,0.226],[4587.1,0.9806],[4586.9,1.73834462]],[[4588.5,0.64651025],[4588.6,0.226],[4589.5,0.1853],[4589.9,0.98002],[4590.0,0.1879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750348745,[[4586.7,3.2078],[4586.6,0.39228],[4586.5,1.15837098],[4586.0,2.54940202],[4585.8,1.20489]],[[4586.8,0.32],[4587.0,0.1765],[4587.5,0.6262],[4587.6,0.98052],[4588.0,12.93322868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750363054,[[4586.4,3.6001],[4585.9,0.98087],[4585.4,43.16333098],[4584.9,1.56857202],[4584.4,1.96603154]],[[4586.5,1.1782],[4586.7,0.39228],[4587.0,0.1818],[4587.3,0.98057],[4587.6,38.20531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750413091,[[4583.7,0.59191985],[4583.5,3.2078],[4583.4,0.4411],[4583.3,0.39256],[4583.2,40.8]],[[4583.8,1.242],[4583.9,0.39252],[4584.0,0.1725],[4584.3,0.98122],[4584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750445220,[[4580.0,0.28540038],[4579.0,0.74362731],[4578.9,3.2078],[4578.5,40.973],[4577.5,3.93136154]],[[4580.1,4.41824],[4580.4,1.23485],[4580.6,0.98202],[4580.8,1.96394],[4581.0,0.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750460937,[[4576.0,1.19865458],[4575.5,0.173],[4575.1,40.8],[4575.0,3.77408],[4572.4,1.56857202]],[[4576.1,0.92249],[4576.3,3.2078],[4576.6,35.06088],[4576.7,0.4328],[4576.8,0.98284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750495361,[[4580.6,1.00555821],[4580.5,0.1728],[4580.0,0.1728],[4579.7,3.2078],[4579.5,1.15504]],[[4580.7,3.80979327],[4581.1,0.7081388],[4581.3,0.39275],[4581.5,0.0754],[4581.8,0.98175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750539001,[[4581.3,0.7094],[4580.7,3.60059],[4580.2,1.15837098],[4579.7,2.72748793],[4579.4,1.96451]],[[4581.4,0.9578],[4581.5,0.39272],[4581.7,0.46963468],[4582.0,4.34371],[4582.1,3.83197449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750555911,[[4580.6,0.9566],[4580.5,0.1766],[4580.0,0.17863281],[4579.8,4.18997],[4579.2,1.15837098]],[[4580.7,0.39279],[4580.8,3.2078],[4581.1,0.9819],[4581.3,0.3874],[4581.4,0.98185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750618472,[[4575.6,0.95962459],[4575.0,40.9645],[4574.9,3.60108],[4574.5,0.1645],[4574.0,0.1645]],[[4575.7,0.91222],[4576.1,0.4111],[4576.2,3.2078],[4576.3,0.98293],[4576.5,0.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750642702,[[4574.6,0.9682339],[4574.5,0.39332],[4574.1,3.2078],[4573.8,0.98345],[4573.6,0.98349]],[[4574.7,0.9317],[4574.8,0.3933],[4575.0,0.1628],[4575.3,0.98315],[4575.6,0.98309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750673720,[[4576.5,1.0652],[4576.4,0.39315],[4576.3,3.2078],[4576.0,0.1635],[4575.6,40.8]],[[4576.6,0.67445738],[4576.9,0.39312],[4577.0,0.1533],[4577.3,3.2078],[4577.7,0.98263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750708744,[[4576.2,0.0024658],[4576.1,3.2078],[4575.9,40.8],[4575.8,0.3716],[4575.6,0.39322]],[[4576.3,1.30827],[4576.5,0.1519],[4576.8,0.98282],[4577.0,0.1519],[4577.1,0.98276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750749775,[[4577.4,0.9145],[4577.3,0.39308],[4577.1,3.2078],[4577.0,1.13897],[4576.7,0.98284]],[[4577.5,0.00214216],[4577.9,0.3979],[4578.4,3.2078],[4578.5,0.1484],[4583.1,6.33504443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750807922,[[4578.8,3.60075],[4578.2,1.3591],[4578.0,0.98254],[4577.8,1.57074822],[4577.6,3.74406079]],[[4578.9,1.76294543],[4579.0,0.1486],[4579.4,0.98443292],[4579.5,4.33865],[4579.7,1.17276798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750839343,[[4579.3,41.6637],[4579.2,0.56775298],[4579.0,3.3484],[4578.7,0.98238],[4578.5,1.64207202]],[[4579.4,0.00217292],[4579.6,0.39288],[4579.9,0.3693],[4580.0,0.1452],[4580.3,0.98208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750861655,[[4578.9,4.0608],[4578.8,41.19295],[4578.2,0.9825],[4578.0,1.24306984],[4577.9,1.56857202]],[[4579.0,1.37053],[4579.5,1.13333],[4579.8,4.18998],[4580.0,1.13324],[4582.5,3.93206309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750912988,[[4579.0,1.21173],[4578.8,44.0078],[4578.7,0.9824],[4578.5,1.12013],[4578.1,1.56857202]],[[4579.1,0.3418],[4579.2,0.39292],[4579.5,0.1439],[4579.8,0.98218],[4580.0,1.12324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759750970138,[[4581.2,4.37724],[4581.1,40.80162825],[4580.8,0.98195],[4580.6,1.941746],[4580.5,1.10091]],[[4581.3,1.44558532],[4581.5,0.1362],[4581.8,0.98376452],[4582.0,1.12561],[4582.2,4.38056798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751004973,[[4582.3,41.5597],[4582.2,0.39265],[4582.1,3.2078],[4582.0,0.079],[4581.7,0.98175]],[[4582.4,0.00201585],[4582.8,0.331],[4583.0,0.1439],[4583.2,0.98146],[4583.5,4.32359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751065343,[[4581.5,0.00171563],[4580.7,41.19278],[4580.6,3.2078],[4580.4,0.3143],[4579.5,1.92493877]],[[4581.6,1.62060445],[4582.0,3.3408],[4582.1,1.96338],[4582.3,1.96326],[4582.5,1.30576798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751091161,[[4579.4,41.7173],[4579.2,3.2078],[4579.1,0.17786917],[4579.0,1.57007202],[4578.9,0.98235]],[[4579.5,1.26719],[4580.0,1.11223],[4580.3,0.98207],[4580.5,3.34376272],[4580.7,1.96396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751122167,[[4582.9,41.53037206],[4582.8,3.6004],[4582.5,0.0506],[4582.4,0.9816],[4582.3,1.77743176]],[[4583.0,0.00178146],[4583.6,0.3075],[4584.0,0.1301],[4585.5,0.1301],[4588.3,3.93206309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751156186,[[4581.9,0.2258503],[4581.5,0.70821],[4581.3,40.8],[4581.2,3.2078],[4570.2,11.8782083]],[[4582.0,1.26488],[4582.1,0.22],[4582.5,5.29362],[4583.0,1.30586798],[4583.1,1.96293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751206509,[[4580.7,4.1713],[4580.6,0.3928],[4580.5,0.1128],[4580.3,1.56857202],[4580.2,0.98207]],[[4580.8,0.00281157],[4581.5,0.22],[4582.0,3.3336],[4582.5,0.1258],[4582.6,35.04959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751269768,[[4575.9,0.00271952],[4575.5,0.3147],[4575.3,0.39325],[4575.1,3.2078],[4574.6,0.98326]],[[4576.0,0.94499],[4576.3,6.22844237],[4576.5,2.08967],[4577.0,1.11748],[4577.2,9.82949049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751294288,[[4575.3,44.7702],[4575.2,0.39325],[4575.0,0.1318],[4574.6,1.20562865],[4574.3,0.98332]],[[4575.4,0.83024],[4575.8,0.3317],[4575.9,0.98301],[4576.0,0.1239],[4576.2,0.98295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751330923,[[4574.8,0.7405],[4574.6,3.21016865],[4574.5,40.9318],[4574.3,0.39333],[4574.1,0.22]],[[4574.9,0.9725],[4575.0,0.39328],[4575.3,0.98314],[4575.4,3.2078],[4575.5,1.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751367549,[[4573.6,41.11934121],[4573.5,0.5271],[4573.4,3.2078],[4573.1,0.219],[4573.0,1.69797202]],[[4573.7,0.33706784],[4573.8,0.39338],[4574.0,0.22],[4574.1,0.98341],[4574.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751416579,[[4572.7,3.39e-06],[4572.2,40.8],[4571.7,3.2078],[4571.5,0.1812],[4571.4,0.98395]],[[4572.8,4.36129302],[4573.0,0.1287],[4573.1,4.19141],[4573.3,0.98356],[4573.5,36.21746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751452108,[[4573.4,0.6094],[4573.3,0.39342],[4573.1,3.2078],[4572.9,41.019],[4572.8,0.98366]],[[4573.5,0.8755],[4573.6,0.3934],[4573.7,0.00266784],[4573.9,0.98343],[4574.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751518932,[[4574.8,45.00929],[4574.2,0.98335],[4574.0,1.0474],[4573.8,1.9669],[4572.7,3.39e-06]],[[4574.9,0.72038],[4575.0,0.1329],[4575.3,0.219],[4575.4,0.98312],[4575.5,0.12481951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751559963,[[4574.8,0.616],[4574.5,0.39331],[4574.4,0.219],[4574.2,44.0078],[4573.6,0.98347]],[[4574.9,1.40582944],[4575.0,0.353],[4575.3,0.98314],[4575.5,1.10791951],[4575.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751635722,[[4574.4,1.36517372],[4574.3,44.0078],[4574.2,1.56857202],[4574.1,0.98338],[4574.0,0.1289]],[[4574.5,0.7575404],[4574.7,0.3933],[4574.9,0.219],[4575.0,0.1239],[4575.2,0.98316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751641132,[[4574.4,0.55104372],[4574.3,44.40114],[4574.1,0.219],[4573.9,1.56857202],[4572.9,4.97455117]],[[4574.5,1.31132],[4574.9,0.219],[4575.0,0.1343],[4575.1,0.98318],[4575.4,4.19092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751706378,[[4573.6,0.20614133],[4573.4,0.3114],[4573.2,41.19343],[4573.0,0.1312],[4572.4,1.20275]],[[4573.7,1.87934576],[4574.0,1.11752],[4574.1,3.2078],[4574.2,0.98337],[4574.4,1.17276798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751809256,[[4574.3,3.2078],[4574.0,41.1294],[4573.9,1.78757202],[4573.6,0.00054133],[3929.7,0.49084184]],[[4574.4,1.15323],[4574.5,0.1236],[4574.8,0.98324],[4574.9,1.20222],[4575.0,0.13504675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751837186,[[4574.9,1.14918],[4574.8,3.2078],[4574.7,0.219],[4574.5,40.9285],[4574.3,0.98333]],[[4575.0,1.03688547],[4575.2,0.61226],[4575.5,3.3405],[4575.8,0.98303],[4575.9,1.17276798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751883422,[[4574.9,1.16898],[4574.7,3.4268],[4574.5,41.91399],[4574.3,2.72432733],[4573.8,1.96603154]],[[4575.0,0.39561675],[4575.3,0.3254],[4575.5,0.9831],[4575.7,0.98305],[4576.8,10.00832255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759751978894,[[4574.3,0.7509],[4574.1,0.39335],[4573.9,3.2078],[4573.7,40.8],[3950.0,7.5]],[[4574.4,1.36872],[4574.5,0.1317],[4574.7,0.98326],[4574.9,0.98321],[4575.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752029129,[[4575.4,4.32204],[4575.1,41.019],[4575.0,1.10787],[4574.8,1.15867261],[4574.4,1.76847132]],[[4575.5,0.5396],[4575.8,0.3932],[4576.0,0.12595944],[4576.4,0.9829],[4576.6,4.19065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752038034,[[4573.3,0.39341],[4572.9,0.3311],[4572.8,3.2078],[4572.7,0.219],[4571.1,4.72050416]],[[4573.8,3.60118],[4574.0,1.1109],[4574.2,0.219],[4574.3,0.98334],[4574.4,1.96665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752107090,[[4576.2,0.00276122],[4575.4,0.39324],[4575.2,0.3104],[4575.0,0.13],[4573.5,0.0792]],[[4576.3,5.75386271],[4576.4,0.39315],[4576.5,0.3441],[4576.7,4.19064],[4576.9,34.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752136919,[[4578.4,3.4295],[4578.3,0.39299],[4578.2,0.3259],[4577.8,41.019],[4577.7,0.98259]],[[4578.5,0.8665],[4578.8,0.39295],[4579.0,3.33444275],[4579.3,1.20127],[4579.4,0.98224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752203782,[[4580.4,1.15521],[4580.0,1.11672],[4579.8,3.2078],[4579.7,1.20119],[4579.6,1.56857202]],[[4580.5,0.43549057],[4580.7,3.2078],[4580.8,0.3381],[4581.5,1.10731],[4581.9,34.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752244810,[[4583.0,0.7572],[4582.9,0.3926],[4582.7,0.00279341],[4582.6,3.2078],[4582.5,1.33498]],[[4583.1,1.23691016],[4583.3,0.39257],[4583.5,0.3547],[4583.9,1.17276798],[4584.0,1.10679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752257924,[[4581.4,0.00209252],[4580.8,3.2078],[4580.7,0.39278],[4580.6,0.3323],[4580.5,40.8]],[[4581.5,9.21294178],[4581.6,0.61171],[4581.9,3.2078],[4582.0,1.11741],[4582.1,1.17276798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752320076,[[4581.9,3.9545],[4581.8,0.39269],[4581.5,0.1293],[4581.1,41.78187],[4581.0,0.1293]],[[4582.0,1.13248],[4582.2,0.219],[4582.5,1.10951],[4582.7,0.98155],[4583.0,4.50846798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752353287,[[4581.3,4.35314],[4581.0,0.1293],[4580.9,40.8],[4580.8,0.98194],[4580.7,0.219]],[[4581.4,1.61538466],[4581.9,0.98173],[4582.0,0.1237],[4582.2,5.36222798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752388208,[[4578.7,0.75897212],[4578.5,0.123],[4578.4,0.39298],[4578.3,40.8],[4578.2,3.2078]],[[4578.8,1.36761092],[4579.3,0.98229],[4579.5,0.1301],[4579.7,4.19001],[4580.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752453353,[[4584.4,0.7753],[4584.3,0.39248],[4584.2,3.2078],[4584.0,0.132],[4583.9,0.219]],[[4584.5,0.00223212],[4584.6,0.61146],[4585.0,1.28837],[4585.3,0.981],[4586.5,10.11339241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752501384,[[4580.7,3.2078],[4580.6,0.3928],[4580.4,0.3177],[4580.0,1.28509358],[4579.8,2.77122217]],[[4580.8,0.959],[4580.9,0.39277],[4581.0,0.1279],[4581.3,0.98187],[4581.5,1.10971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752546308,[[4581.9,0.7408],[4581.8,0.39269],[4581.5,3.3341],[4581.3,0.98184],[4581.2,0.17660555]],[[4582.0,0.43391206],[4582.1,0.39267],[4582.5,0.3438],[4582.8,0.98156],[4582.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752582434,[[4581.9,1.16429],[4581.7,3.2078],[4581.5,0.1256],[4581.4,0.98182],[4581.3,0.219]],[[4582.0,0.00191206],[4582.2,0.39267],[4582.4,0.219],[4582.6,0.3291],[4582.8,0.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752608252,[[4582.8,4.1739],[4582.7,0.39262],[4582.6,1.17536482],[4582.5,0.1315],[4582.4,1.15639769]],[[4582.9,0.00258258],[4583.6,0.197],[4584.0,0.3127],[4584.1,3.2078],[4584.3,0.98123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752671598,[[4583.7,0.7633],[4583.5,0.52505],[4583.1,4.38590778],[4582.7,0.98155],[4582.6,1.56857202]],[[4583.8,1.04633],[4584.2,0.3099],[4584.4,2.88306168],[4584.5,1.10709],[4584.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752701814,[[4583.5,0.9076],[4583.3,3.60036],[4583.1,0.00274296],[4583.0,0.1317],[4582.6,1.17536482]],[[4583.6,0.89339805],[4583.7,0.39254],[4584.0,0.3179],[4584.1,4.19165653],[4584.3,0.98123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752746546,[[4585.1,41.95001],[4585.0,0.1288],[4584.9,3.2078],[4584.7,0.98112],[4584.6,3.11021863]],[[4585.2,0.39497988],[4585.4,0.3223],[4585.5,0.219],[4585.7,0.98093],[4585.9,0.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752789675,[[4585.5,0.2068],[4585.2,0.3924],[4585.1,40.8],[4585.0,1.29629154],[4584.7,3.2078]],[[4585.6,1.15587],[4585.8,0.98089],[4586.0,6.84361953],[4586.1,0.98085],[4586.4,0.98078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752812697,[[4586.5,0.8654],[4586.4,0.3923],[4586.0,0.1248],[4585.8,4.18869],[4585.6,0.98092]],[[4586.6,0.39453571],[4587.1,0.3097],[4587.2,4.1884],[4587.4,1.73374475],[4587.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752850924,[[4589.7,40.8],[4589.6,3.2078],[4589.5,0.00176161],[4589.3,0.3193],[4589.0,0.52698]],[[4589.8,0.73001],[4590.0,0.1223],[4590.1,0.00160746],[4590.3,0.97994],[4590.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752927176,[[4589.0,44.7319],[4588.9,0.39209],[4588.7,0.16999033],[4588.5,0.076],[4588.3,0.98034]],[[4589.1,0.71037],[4589.4,0.98013],[4589.5,0.1308],[4589.6,0.98009],[4589.8,0.98005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759752964190,[[4591.8,43.7178093],[4591.7,3.4268],[4591.5,0.1224],[4591.1,1.15781934],[4587.0,6.33504443]],[[4591.9,0.39299115],[4592.2,0.3374],[4592.3,0.97952],[4592.5,0.1234],[4592.6,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753003414,[[4592.8,45.15046],[4592.7,0.219],[4592.5,0.0812],[4592.2,0.97952],[4591.9,0.97958]],[[4592.9,0.02380737],[4593.5,0.1225],[4593.9,0.97918],[4619.7,89.429],[4627.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753030622,[[4594.5,0.566],[4594.3,3.2078],[4594.2,42.36639692],[4594.0,0.51715],[4593.6,2.1281965]],[[4594.6,1.0589],[4595.0,6.23195535],[4595.1,0.97891],[4595.2,0.9789],[4595.5,1.07213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753048843,[[4591.9,0.00189589],[4591.3,3.2078],[4591.2,0.2801],[4590.8,1.56639692],[4590.2,2.17799615]],[[4592.0,3.93500818],[4592.1,0.39182],[4592.2,1.71084232],[4592.5,1.10788],[4592.6,0.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753118904,[[4589.4,0.7616],[4589.0,3.338],[4588.8,0.3921],[4588.7,0.00154518],[4588.5,0.1302]],[[4589.5,3.03265204],[4589.6,3.59984],[4590.1,0.97999],[4590.3,0.97995],[4590.4,34.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753140724,[[4587.9,0.33106701],[4587.5,0.1302],[4587.1,0.77985893],[4587.0,0.1302],[4586.9,3.60006]],[[4588.0,2.8385045],[4588.1,0.39216],[4588.3,3.2078],[4588.4,0.98034],[4588.6,0.9803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753179642,[[4593.9,0.7597],[4593.6,40.8],[4593.5,0.522],[4593.4,3.2078],[4592.7,1.20042]],[[4594.0,0.44855029],[4594.1,0.39165],[4594.2,3.2078],[4594.6,1.16412],[4595.0,33.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753224169,[[4591.8,3.2078],[4591.6,1.16716931],[4591.4,0.3183],[4591.0,1.69369692],[4590.5,0.1273]],[[4591.9,0.39183],[4592.1,0.3152],[4592.2,0.6467],[4592.4,0.9795],[4592.5,0.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753241593,[[4591.6,0.0020896],[4591.2,0.3146],[4591.0,0.1336],[4590.9,40.8],[4590.8,3.2078]],[[4591.7,4.20584211],[4592.0,1.11097],[4592.2,4.18734],[4592.4,1.95898],[4593.7,1.54907513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753298933,[[4596.1,0.4222],[4596.0,3.20972194],[4595.7,40.8],[4595.6,0.3137],[4595.5,0.46862]],[[4596.2,0.7335],[4596.3,0.39146],[4596.5,0.134],[4596.7,0.97857],[4597.0,1.11131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753327861,[[4593.7,41.94913998],[4593.5,0.0798],[4593.4,3.98224926],[4593.3,0.97929],[4592.7,0.1742691]],[[4593.8,0.22167965],[4593.9,0.39166],[4594.4,0.3054],[4594.5,1.10255],[4595.1,33.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753344364,[[4592.8,3.21030101],[4592.2,0.314],[4592.0,0.39182],[4591.9,40.8],[4591.8,0.77444926]],[[4592.9,4.17318954],[4593.0,34.0929],[4593.2,0.97932],[4593.4,3.2078],[4593.5,1.10217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753392110,[[4593.1,0.7407],[4593.0,0.39173],[4592.8,3.21030101],[4592.7,0.77444926],[4592.5,0.0661]],[[4593.2,3.35297928],[4593.3,0.39171],[4593.9,33.974],[4594.0,1.10344],[4594.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753440650,[[4595.4,1.15643],[4595.1,3.2078],[4595.0,1.10471],[4594.9,41.57564243],[4594.8,0.97895]],[[4595.5,1.51732],[4595.8,0.00270147],[4596.3,33.955],[4596.4,0.97863],[4596.6,3.50624513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753467069,[[4596.8,0.00222874],[4596.2,0.3096],[4595.9,0.39149],[4595.7,44.0078],[4595.5,0.1255]],[[4596.9,12.16334303],[4597.0,0.1284],[4597.3,0.97844],[4597.5,1.1068],[4597.9,9.8051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753541913,[[4594.4,0.75],[4594.3,3.2078],[4594.1,40.8],[4594.0,0.1304],[4592.2,1.95901]],[[4594.5,1.4936097],[4594.8,0.97897],[4595.2,33.969],[4595.3,0.97886],[4595.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753561727,[[4594.3,0.7553],[4594.2,0.39164],[4594.1,0.77671866],[4594.0,0.1324],[4593.9,4.37169986]],[[4594.4,0.7578],[4594.5,0.3937197],[4594.9,3.2078],[4595.0,0.1343],[4599.8,6.33504443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753610156,[[4593.9,0.759],[4593.7,0.39168],[4593.5,0.1324],[4593.2,4.18711],[4593.1,40.8]],[[4594.0,4.67815],[4594.3,0.97909],[4594.6,34.94402],[4595.1,0.97891],[4595.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753667383,[[4592.9,0.2064],[4592.8,0.3295],[4592.7,0.39176],[4592.6,3.2078],[4592.5,0.00161376]],[[4593.0,1.48214],[4593.4,4.18708],[4593.5,0.1254],[4593.7,34.94122],[4594.0,1.10455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753685007,[[4590.6,0.00276868],[4590.4,3.2078],[4590.2,0.3356],[4590.0,0.1326],[4589.7,1.16338658]],[[4590.7,1.37334],[4591.0,1.10249],[4591.3,0.97974],[4591.5,0.1227],[4592.3,9.79513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753751853,[[4590.6,8.68e-06],[4590.3,0.39197],[4590.0,0.3379],[4589.9,3.2078],[4589.7,41.96338658]],[[4590.7,1.0021],[4590.8,0.39193],[4591.0,0.1328],[4591.2,0.97974],[4591.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753779370,[[4587.9,0.0226852],[4587.2,40.8],[4587.1,0.39224],[4587.0,0.3143],[4586.8,3.2078]],[[4588.0,4.38052403],[4588.3,0.98036],[4588.4,3.20958938],[4588.5,0.1272],[4588.7,0.98028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753802205,[[4587.9,0.7571852],[4587.8,0.39218],[4587.5,3.3305],[4587.4,0.98053],[4587.2,41.78057]],[[4588.0,0.7676],[4588.3,0.39214],[4588.4,3.20958938],[4588.5,0.1251],[4589.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753854018,[[4587.2,1.14173],[4587.0,0.1333],[4586.9,40.8],[4586.8,4.18846],[4586.6,0.98071]],[[4587.3,0.766],[4587.8,0.98047],[4588.0,0.1251],[4588.1,3.2078],[4588.2,0.98038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753893457,[[4586.9,1.15926],[4586.8,3.2078],[4586.6,0.98072],[4586.5,40.9333],[4586.3,2.54895587]],[[4587.0,0.7741],[4587.5,0.1301],[4587.6,3.2078],[4587.8,0.98047],[4588.0,1.10552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753931087,[[4587.1,0.7654],[4587.0,0.51715],[4586.9,44.0078],[4586.5,0.1249],[4586.4,0.98075]],[[4587.2,0.83724],[4587.4,0.3294],[4587.5,0.1294],[4587.8,0.98048],[4588.0,4.31763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759753992331,[[4591.0,0.5293],[4590.9,3.59971],[4590.5,0.1284],[4589.9,0.97999],[4589.6,1.1723692]],[[4591.1,0.74102473],[4591.4,0.61088],[4591.5,3.3318],[4592.0,0.124],[4592.1,0.97956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754007633,[[4590.4,3.9862],[4590.3,41.19197],[4589.9,0.97999],[4589.7,0.98004],[4587.9,1.95799615]],[[4590.5,0.7603],[4590.7,0.39193],[4590.8,0.182],[4591.0,3.3358],[4591.1,0.00192473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754042565,[[4591.0,45.05341],[4590.7,1.1723692],[4590.5,1.10548],[4590.2,2.76432692],[4579.9,11.8782083]],[[4591.1,0.32722473],[4591.3,0.218],[4591.7,0.97963],[4591.9,0.97959],[4592.8,1.56685434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754091102,[[4590.0,1.1390931],[4589.7,0.98004],[4589.6,41.9723692],[4589.5,4.31499],[4589.1,1.56639692]],[[4590.1,1.6253769],[4590.5,1.1086],[4590.8,3.2078],[4590.9,0.9798],[4591.1,0.00192473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754140661,[[4587.7,0.93038],[4587.6,40.80206852],[4587.5,1.1723692],[4587.4,3.2078],[4587.0,4.42539262]],[[4587.8,0.80578],[4588.0,0.4464],[4588.2,0.98038],[4588.3,0.22082827],[4588.4,0.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754221522,[[4584.9,0.77185831],[4584.7,0.39244],[4584.5,0.1281],[4584.4,3.2078],[4584.0,1.2831684]],[[4585.0,1.46890158],[4585.5,4.31236],[4585.7,0.98092],[4586.0,2.08529],[4587.1,9.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754243141,[[4582.5,0.2183],[4582.2,0.3089],[4582.0,0.52667],[4581.7,3.20969344],[4581.3,0.98184]],[[4582.6,0.9545],[4582.7,0.39262],[4582.9,3.2078],[4583.0,34.1726],[4583.1,0.98146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754273766,[[4580.7,0.7581],[4580.5,0.5214],[4580.3,3.2078],[4580.1,40.8],[4580.0,0.1224]],[[4580.8,1.42538204],[4580.9,0.00198504],[4581.1,3.2078],[4581.5,1.11031],[4581.6,1.17132408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754318779,[[4582.4,41.3481],[4582.2,3.2078],[4582.0,0.1231],[4581.3,0.98182],[4581.1,1.96373]],[[4582.5,1.0133715],[4582.6,0.39262],[4583.0,1.11619],[4583.1,3.2078],[4583.7,34.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754358522,[[4579.5,0.73906155],[4579.4,3.60069],[4579.0,0.1263],[4578.8,0.98236],[4578.6,2.76781692]],[[4579.6,0.7376],[4579.7,0.39287],[4580.0,0.1335],[4580.3,0.98206],[4580.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754396046,[[4578.6,0.0016242],[4577.9,3.2078],[4577.8,0.3265],[4577.7,40.8],[4573.4,6.33504443]],[[4578.7,5.05840944],[4579.0,1.11164],[4579.1,34.077],[4579.3,0.98228],[4579.4,1.96451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754466393,[[4581.3,3.21033637],[4580.8,40.8],[4580.4,1.16868291],[4579.9,3.32065335],[4579.5,0.98227]],[[4581.4,0.41865208],[4581.5,0.51584],[4581.7,0.131],[4582.0,0.1231],[4582.1,0.98173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754500021,[[4580.5,44.40274626],[4580.2,0.98218],[4580.1,1.16868291],[4580.0,0.98218],[4579.9,1.76009064]],[[4580.6,0.753],[4581.0,0.3421],[4581.3,0.39278],[4581.4,0.00265208],[4581.5,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754585375,[[4578.4,3.60083],[4578.2,40.80213884],[4578.1,0.98263],[4578.0,1.56639692],[4577.9,0.98266]],[[4578.5,0.4513],[4578.6,0.219],[4578.8,0.39299],[4579.0,0.1235],[4579.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754602388,[[4578.7,1.56853212],[4578.4,44.0078],[4578.3,0.98259],[4578.2,1.56853576],[4578.1,0.98263]],[[4578.8,1.15489],[4579.0,0.1235],[4579.1,0.98243],[4579.5,1.10864],[4579.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754659333,[[4579.8,40.8601],[4579.7,0.61191],[4579.5,1.17351721],[4579.4,4.36388742],[4579.3,0.1178]],[[4579.9,0.23707118],[4580.0,0.1263],[4580.5,0.1272],[4580.7,0.219],[4581.4,0.00265208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754737984,[[4579.8,0.76931],[4579.6,40.8],[4579.5,3.2078],[4579.4,2.66614692],[4579.2,1.20139]],[[4579.9,0.7628],[4580.0,0.74629],[4580.5,4.31713],[4598.3,9.50256664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754779918,[[4578.2,41.33853884],[4577.9,3.2078],[4577.7,0.61208],[4577.5,0.15197319],[4576.7,0.98293]],[[4578.3,0.7329],[4578.4,0.39303],[4578.5,0.1349],[4579.0,0.1349],[4579.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754799431,[[4579.5,0.764],[4579.2,40.8],[4579.1,0.39297],[4579.0,0.1322],[4578.9,3.4268]],[[4579.6,1.12513],[4579.7,0.219],[4580.0,3.3417],[4580.1,0.98223],[4580.2,0.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754850767,[[4584.3,4.34032],[4584.0,0.1351],[4583.9,0.9814],[4583.8,0.98141],[4583.7,41.018]],[[4584.4,1.24784557],[4584.5,0.218],[4584.8,0.39248],[4585.0,3.3381],[4585.6,1.56685434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754906014,[[4583.8,1.15516],[4583.5,0.1339],[4583.3,3.2078],[4583.2,0.98154],[3940.0,0.48478206]],[[4583.9,1.83423958],[4584.0,0.1329],[4584.4,0.0025528],[4584.5,1.10448],[4584.7,0.98123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759754987576,[[4583.0,0.82893],[4582.6,0.98166],[4582.5,0.1278],[4582.3,0.98172],[4582.2,0.3209]],[[4583.1,0.5477],[4583.3,0.50161],[4583.5,0.1298],[4583.8,4.18923],[4584.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755021591,[[4583.9,0.3237],[4583.8,0.39256],[4583.7,3.2078],[4583.5,0.1277],[4583.3,0.219]],[[4584.0,0.52590591],[4584.3,0.219],[4584.5,0.1307],[4584.9,3.2078],[4585.2,0.98114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755050011,[[4581.2,3.2078],[4581.0,0.3365],[4580.3,2.54926666],[4580.1,0.98219],[4579.6,1.96461]],[[4581.3,0.39278],[4581.5,0.8704],[4581.8,1.20087],[4582.0,0.1326],[4582.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755121064,[[4582.6,0.7681],[4582.4,0.39268],[4582.2,40.8],[4582.0,1.33159],[4581.7,0.98187]],[[4582.7,1.37986],[4583.0,0.1259],[4583.2,0.98156],[4583.4,4.18931],[4583.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755177205,[[4581.4,3.432],[4581.1,40.8],[4581.0,0.3928],[4580.9,0.00169285],[4580.6,1.56711666]],[[4581.5,1.26406],[4581.6,0.219],[4581.9,0.98184],[4582.0,0.1234],[4582.1,0.98178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755186599,[[4581.0,1.157],[4580.9,0.00169285],[4580.8,3.2078],[4580.6,40.8],[4580.5,1.11061]],[[4581.1,0.7509],[4581.2,0.39279],[4581.5,0.1234],[4581.9,0.98184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755263878,[[4582.0,41.94922],[4581.6,3.2078],[4581.5,1.2681],[4581.1,2.54910666],[4581.0,2.09252]],[[4582.1,0.3247],[4582.2,0.219],[4582.5,0.1234],[4582.8,0.98164],[4583.0,1.10399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755303705,[[4582.6,3.4202],[4582.0,41.0884],[4581.8,0.98184],[4581.6,0.98189],[4581.4,1.56711666]],[[4582.7,1.62348397],[4582.8,0.219],[4583.0,0.1332],[4583.1,0.98159],[4583.2,0.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755335438,[[4583.9,41.92156],[4583.6,4.40725],[4583.5,0.2455884],[4583.4,0.98149],[4582.8,9.81635]],[[4584.0,0.35603339],[4584.5,0.1356],[4584.6,0.174],[4584.7,0.39249],[4587.2,2.69949338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755412193,[[4581.0,41.2189],[4580.9,3.60061],[4580.7,0.3075],[4580.5,0.2944],[4580.3,0.98215]],[[4581.1,1.1461],[4581.5,0.12616389],[4581.8,0.98185],[4581.9,0.219],[4582.0,3.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755482047,[[4582.1,0.4161],[4582.0,0.39272],[4581.9,44.0078],[4581.7,0.98186],[4581.6,0.219]],[[4582.2,0.7641],[4582.3,0.00219703],[4582.5,0.1252],[4582.9,0.52464],[4583.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755535296,[[4583.0,4.33863],[4582.9,0.00214957],[4582.7,0.98165],[4582.5,1.05759],[4582.3,0.219]],[[4583.1,1.23782256],[4583.3,0.219],[4583.5,0.1226],[4583.6,0.00250453],[4584.1,4.18916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755572730,[[4583.5,1.13119],[4583.3,3.2078],[4583.2,0.98154],[4583.0,0.1219],[4582.9,0.9816]],[[4583.6,0.55150453],[4584.0,0.51575],[4584.5,1.10448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755612362,[[4583.5,1.13779],[4583.3,3.2078],[4583.2,0.98154],[4583.0,1.10348],[4582.6,2.18132]],[[4583.6,0.76311241],[4583.9,0.39256],[4584.0,0.1236],[4584.3,3.2078],[4584.5,1.10448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755675515,[[4584.4,45.31073862],[4584.2,0.218],[4584.1,0.39254],[4584.0,0.1208],[4583.8,2.54852666]],[[4584.5,0.00162683],[4584.7,0.3125],[4585.0,0.51936],[4585.2,0.218],[4588.2,9.80482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755729752,[[4584.6,0.00162564],[4584.2,41.19252],[4584.1,3.2078],[4583.9,0.3225],[4583.8,0.17061122]],[[4584.7,1.23253295],[4584.9,0.218],[4585.0,0.1344],[4585.2,4.18894],[4585.7,1.96206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755734454,[[4583.7,40.80178769],[4583.5,3.60039],[4583.4,0.3196],[4583.1,0.218],[4583.0,0.98158]],[[4583.8,0.71876],[4584.0,0.1344],[4584.1,0.218],[4584.3,0.98132],[4584.5,1.11569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755824731,[[4588.1,41.2408],[4587.6,0.39224],[4587.5,3.4258],[4587.0,0.1209],[3950.0,7.5]],[[4588.2,0.57351367],[4588.3,0.39219],[4588.4,0.218],[4588.5,0.1336],[4588.6,0.9804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755844345,[[4586.0,0.00279908],[4585.3,40.8],[4585.2,3.60024],[4585.0,0.2994],[4581.6,3.93206309]],[[4586.1,6.19911798],[4586.2,3.2078],[4586.4,1.19987],[4586.5,0.1248],[4586.6,0.98084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755907013,[[4582.6,1.12277],[4582.4,3.2078],[4582.0,1.05719],[4581.7,1.20087],[4576.1,9.50256664]],[[4582.7,0.31863339],[4582.8,0.39266],[4583.0,0.1285],[4583.2,0.219],[4583.3,0.98154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755936216,[[4587.4,3.9044095],[4587.3,0.39226],[4587.0,0.3367],[4586.6,0.98082],[4586.3,1.15535082]],[[4587.5,0.00230415],[4587.8,0.39222],[4588.0,0.3354],[4588.2,0.218],[4588.5,1.11542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759755978642,[[4586.4,0.4327],[4586.3,3.4728],[4586.0,0.1026],[4585.8,1.56711666],[4585.5,2.98213615]],[[4586.5,0.1291],[4586.6,0.39233],[4587.0,0.15826759],[4587.1,0.98073],[4587.2,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756019077,[[4586.7,41.5506],[4586.5,0.1293],[4586.2,0.39236],[4586.1,3.60207784],[4586.0,1.67031666]],[[4586.8,0.39231],[4586.9,0.218],[4587.1,0.3237],[4587.2,4.1885],[4587.5,3.06523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756050408,[[4587.2,40.8],[4587.0,3.2078],[4586.9,0.218],[4586.7,1.56711666],[4586.5,0.1293]],[[4587.3,0.71696],[4587.5,0.1349],[4587.8,0.218],[4587.9,4.18834],[4588.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756081430,[[4588.1,41.5689],[4588.0,0.1305],[4587.9,0.17492469],[4587.8,3.2078],[4587.7,1.17274083]],[[4588.2,0.00261391],[4588.3,0.39218],[4588.5,0.5254],[4588.7,3.2078],[4588.8,0.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756143873,[[4590.3,1.13841],[4590.0,3.336],[4589.9,0.98011],[4589.7,41.18878101],[4589.6,0.98016]],[[4590.4,0.5176],[4590.5,0.00193689],[4590.6,0.218],[4590.8,0.39197],[4591.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756163883,[[4589.2,0.729],[4588.9,3.2078],[4588.8,0.39213],[4588.5,0.0838],[4588.2,0.98046]],[[4589.3,0.9454],[4589.4,0.39209],[4589.8,4.18795],[4590.0,1.1156],[4590.3,0.98004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756221526,[[4590.4,41.3183],[4590.1,0.1701498],[4590.0,0.1278],[4589.9,3.81884],[4589.3,0.98023]],[[4590.5,0.44683689],[4590.6,0.39198],[4590.8,0.219],[4590.9,0.97992],[4591.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756261662,[[4590.4,4.5731],[4590.1,0.98006],[4590.0,40.9278],[4589.9,2.54721666],[4589.7,0.17549142]],[[4590.5,0.03430629],[4591.1,0.5491],[4591.2,0.39194],[4591.3,0.01461953],[4591.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756282174,[[4591.0,45.49725],[4590.9,1.77619571],[4590.8,1.56711666],[4590.6,0.97996],[4590.5,0.1272]],[[4591.1,0.00235138],[4591.3,0.01461953],[4592.1,0.3085],[4592.2,0.39185],[4592.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756322513,[[4589.6,0.00199075],[4589.4,40.8],[4589.3,0.3086],[4589.2,0.3921],[4588.7,4.40716]],[[4589.7,1.37276],[4590.0,0.1262],[4590.1,3.2078],[4590.2,0.98006],[4590.4,0.98002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756379550,[[4585.7,0.9569],[4585.3,0.98108],[4585.1,0.98379577],[4584.9,42.36711666],[4584.4,1.95799615]],[[4585.8,0.8428],[4586.0,3.2078],[4586.2,0.39236],[4586.7,0.98082],[4587.0,0.0673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756430293,[[4582.5,1.27528],[4582.0,1.11507527],[4581.9,3.2078],[4581.6,40.8],[4580.8,1.56711666]],[[4582.6,1.05457],[4582.9,0.2278],[4583.0,3.2078],[4583.2,0.98156],[4583.3,0.00231668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756480321,[[4584.4,1.15351],[4584.0,1.28067005],[4583.8,0.98141],[4583.6,5.1707],[4583.3,1.56711666]],[[4584.5,0.44548207],[4584.6,3.2078],[4584.8,0.2271],[4584.9,0.39248],[4585.4,0.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756505447,[[4583.6,0.7804],[4583.1,3.60042],[4583.0,40.9249],[4582.7,0.17755577],[4582.6,1.56711666]],[[4583.7,1.03447],[4583.9,0.2253],[4584.0,0.98138],[4584.2,4.18915],[4584.4,1.96259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756538563,[[4580.3,0.00246797],[4580.0,0.39289],[4579.9,0.3135],[4579.6,44.0078],[4579.0,2.82963513]],[[4580.4,0.9822],[4580.5,0.52055],[4580.6,3.2078],[4581.0,1.10974],[4581.7,1.96376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756597112,[[4581.7,0.7504],[4581.6,0.39275],[4581.1,40.8],[4581.0,3.5618],[4580.9,1.15475804]],[[4581.8,0.7359],[4581.9,0.39273],[4582.0,0.133],[4582.5,3.3408],[4583.1,0.98374834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756616226,[[4584.1,1.17699667],[4583.7,0.98142],[4583.5,4.31237],[4583.3,0.219],[4583.0,40.9332]],[[4584.2,0.74993746],[4584.3,0.39252],[4584.5,0.216],[4584.8,4.18903],[4585.4,1.96217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756671060,[[4586.6,0.74486958],[4586.3,0.39235],[4586.1,3.2078],[4586.0,0.3452],[4585.9,1.17547364]],[[4586.7,1.35468747],[4586.8,3.2078],[4587.0,1.10314],[4587.4,0.98066],[4587.5,2.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756727303,[[4587.3,1.69940151],[4587.2,0.39227],[4587.0,3.2078],[4586.8,1.56711666],[4586.7,1.37676961]],[[4587.4,0.7536],[4587.5,0.52585],[4587.9,0.219],[4588.0,0.1336],[4588.1,0.98052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756754423,[[4589.4,41.0242],[4589.1,3.5403],[4589.0,0.218],[4588.7,1.17434833],[4588.6,0.98038]],[[4589.5,0.84485135],[4590.0,1.11271],[4590.1,0.219],[4590.3,4.18785],[4590.5,2.09258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756792640,[[4589.2,41.9271],[4589.1,3.2078],[4589.0,0.1238],[4588.9,0.218],[4588.8,0.98033]],[[4589.3,0.218],[4589.5,0.00197135],[4589.7,0.3277],[4590.0,0.1326],[4591.0,1.69665434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756849284,[[4599.9,44.0078],[4599.4,0.5418],[4599.0,0.46307],[4598.6,0.00202619],[4597.8,34.1230119]],[[4600.0,17.85426156],[4600.1,0.39118],[4600.4,0.219],[4600.6,4.18564],[4601.0,0.59547939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756865387,[[4598.6,0.00202619],[4598.2,3.2078],[4598.0,0.71963],[4597.7,41.019],[4597.1,1.55591256]],[[4598.7,0.9756],[4598.8,0.39129],[4599.0,0.1247],[4599.5,1.10279],[4599.6,0.97805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756924548,[[4597.3,4.51458159],[4597.2,0.39142],[4597.1,1.16553774],[4596.9,0.97861],[4595.6,4.503506]],[[4597.4,0.33574097],[4597.5,0.219],[4597.8,0.39138],[4598.0,0.1247],[4599.7,11.34731434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756958171,[[4597.7,5.56878],[4597.4,0.77268219],[4597.3,4.18839893],[4597.2,0.219],[4597.1,2.13758329]],[[4597.8,0.219],[4598.1,0.3362],[4598.5,0.1232],[4599.0,4.30918],[4599.5,1.10729959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759756986986,[[4599.3,3.59904],[4599.1,0.77147221],[4598.9,1.37802329],[4598.8,41.7782],[4598.4,1.56711666]],[[4599.4,0.5312],[4599.5,0.1323],[4599.8,0.3912],[4600.0,2.46872273],[4600.4,0.97789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757056333,[[4599.0,0.6679],[4598.8,3.2078],[4598.3,0.39132],[4598.1,1.16289354],[4597.8,0.218]],[[4599.1,1.34626],[4599.4,0.97811],[4599.6,0.97806],[4599.7,3.2078],[4600.0,4.39269273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757085444,[[4598.9,3.7254],[4598.7,0.77352859],[4598.6,0.3913],[4598.5,0.1226],[4598.4,1.16289354]],[[4599.0,0.9654],[4599.1,0.39126],[4599.4,0.97811],[4599.5,0.1006],[4601.9,2.69949338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757137889,[[4601.5,0.33571363],[4601.2,0.39108],[4601.0,0.1235],[4600.8,3.2078],[4600.7,0.218]],[[4601.6,4.54637487],[4601.9,0.97758],[4602.1,0.97754],[4602.7,1.95482],[4602.9,33.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757177942,[[4601.1,0.7499],[4601.0,0.1225],[4600.9,44.0078],[4600.8,0.77438819],[4597.9,16.65309219]],[[4601.2,1.14679],[4601.5,0.22],[4601.7,0.97763],[4602.0,0.125],[4602.2,3.20952258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757197443,[[4600.9,1.11288819],[4600.6,1.16289354],[4600.5,0.1314],[4600.3,3.21049192],[4600.1,1.55052472]],[[4601.3,0.3127],[4601.4,0.4343],[4601.5,0.1346],[4601.8,8.04401128],[4602.0,3.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757280322,[[4602.8,0.7546],[4602.6,40.8],[4602.5,0.1317],[4602.4,3.2078],[4602.0,0.51421]],[[4602.9,0.98085002],[4603.0,0.39093],[4603.3,3.2078],[4603.4,0.97725],[4603.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757294724,[[4603.5,0.88821463],[4603.4,3.2078],[4603.2,0.39091],[4603.1,40.8],[4603.0,0.90516989]],[[4603.6,0.39088],[4603.7,0.22],[4604.3,1.29076],[4604.5,0.1288],[4604.6,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757327844,[[4600.9,0.00598],[4600.5,0.457],[4599.0,0.1301],[4598.8,40.8],[4598.6,0.101]],[[4601.0,2.8127289],[4601.1,5.0],[4601.2,3.43054082],[4601.3,33.908],[4602.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757382394,[[4594.0,0.00190694],[4593.7,40.8],[4593.6,0.01329601],[4593.5,3.3407],[4589.6,8.75422359]],[[4594.2,0.985],[4594.5,3.3404],[4595.0,0.1326],[4599.0,5.01681053],[4599.9,6.33504443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757412015,[[4596.1,0.7469],[4596.0,0.1349],[4595.5,0.1349],[4595.2,8.43038372],[4595.0,0.1349]],[[4596.2,0.00163317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757441434,[[4591.7,0.34018051],[4591.6,3.2078],[4591.3,40.8],[4590.5,0.1283],[4590.1,0.22]],[[4591.8,3.12379945],[4591.9,3.02279945],[4592.3,0.00234331],[4594.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757503076,[[4595.6,0.3187],[4595.5,0.00251617],[4595.0,0.1254],[4594.9,3.2078],[4593.0,0.1254]],[[4595.8,0.222],[4595.9,3.2078],[4596.8,33.954],[4598.0,0.1342],[4599.9,2.54335374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757520088,[[4591.3,0.3062],[4591.2,3.2078],[4591.0,0.135],[4590.9,0.00183251],[4590.8,41.022]],[[4592.2,3.2078],[4592.7,0.3161],[4593.3,33.969],[4593.5,0.1292],[4594.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757577439,[[4588.3,0.39218],[4588.2,3.4298],[4588.1,0.98049],[4587.9,0.0217967],[4587.8,0.98054]],[[4588.5,0.1351],[4588.9,0.3131],[4589.0,0.3571],[4589.5,0.1351],[4589.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757592247,[[4585.2,0.03797385],[4584.8,0.39248],[4584.5,3.2078],[4584.1,41.022],[4583.8,0.9814]],[[4585.3,0.3131],[4585.4,0.00280098],[4585.9,3.2078],[4586.0,0.1351],[4586.9,0.98077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757625064,[[4586.4,3.43155176],[4585.9,40.82475113],[4584.8,34.032],[4583.9,0.41380632],[4583.6,2.58055343]],[[4586.5,0.00216195],[4587.0,0.1355],[4587.1,0.3133],[4587.5,0.1355],[4587.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757682831,[[4591.0,0.0027352],[4590.1,40.8],[4590.0,0.3109],[4589.9,3.2078],[4588.2,4.57975162]],[[4591.1,3.19540582],[4591.2,3.2078],[4591.5,0.35],[4592.8,1.93105897],[4593.2,36.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757694642,[[4592.2,40.8],[4591.3,3.2078],[4591.0,1.29635341],[4590.8,0.221],[4590.5,1.68383788]],[[4592.3,3.2200535],[4592.4,2.8825535],[4592.5,3.337],[4592.8,0.221],[4592.9,0.00248569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757721066,[[4593.1,0.3274],[4593.0,0.1318],[4592.8,3.2078],[4592.6,0.221],[4592.5,0.1318]],[[4593.8,0.221],[4593.9,3.2078],[4594.0,0.3243],[4594.5,0.1274],[4595.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757760804,[[4590.8,0.76314476],[4590.5,0.1345],[4590.0,1.11458],[4589.8,3.2078],[4589.4,0.77221027]],[[4590.9,3.21016938],[4591.5,0.71731],[4592.2,0.97963],[4594.2,1.95843],[4594.8,9.79088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757791234,[[4592.2,0.01901481],[4592.1,41.50265],[4591.5,0.1284],[4591.4,0.97979],[4590.5,3.2466554]],[[4592.3,0.3094],[4592.4,0.221],[4592.6,3.59962],[4592.7,0.00262638],[4593.3,0.97939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757836463,[[4589.5,0.6735],[4589.4,3.2078],[4589.3,0.77221027]],[[4590.3,0.3069],[4590.4,0.221],[4590.5,3.5998],[4590.8,9.79452239],[4593.5,21.52551616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757862771,[[4607.0,0.00178236],[4606.9,0.222],[4606.7,0.1333],[4606.3,3.2078],[4606.2,0.97663]],[[4607.7,3.2078],[4610.1,9.75831],[4610.2,1.09921],[4610.6,9.75736],[4611.0,9.75636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757874477,[[4613.7,3.2078],[4613.2,0.221],[4612.6,33.839],[4612.2,0.97537],[4612.0,9.75409]],[[4614.7,0.3139],[4614.9,0.38993],[4615.0,0.1324],[4615.2,3.2078],[4615.8,2.75564404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757913607,[[4631.4,3.2078],[4631.0,0.221],[4630.4,40.8],[4629.6,9.71714],[4629.2,1.5255184]],[[4632.6,3.2078],[4632.8,0.316],[4632.9,0.022],[4634.7,0.97066],[4635.6,9.83398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757922210,[[4631.2,3.65772268],[4630.8,0.1912],[4630.5,0.3886],[4630.1,41.021],[4629.6,0.1809]],[[4632.1,0.221],[4632.2,3.2078],[4632.7,0.97106],[4632.9,0.97103],[4633.2,33.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757950730,[[4623.5,3.2078],[4622.0,0.2077],[4621.9,0.97332],[4621.5,0.9734],[4621.3,1.54442054]],[[4623.7,0.38919],[4624.5,0.97279],[4624.6,0.1092],[4624.7,3.2078],[4625.3,41.73490129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759757990734,[[4622.6,40.8],[4622.5,3.2078],[4622.2,0.5395],[4621.5,0.9631182],[4621.3,0.97344]],[[4623.7,0.221],[4624.3,0.97284],[4624.7,33.76],[4625.2,1.94528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758016857,[[4621.8,3.2078],[4621.6,0.5395],[4620.8,0.78921961],[4620.6,0.9631182],[4620.4,0.97362]],[[4622.3,0.5472],[4622.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758057491,[[4624.0,10.0],[4623.4,3.4298],[4622.7,1.54284866],[4622.4,1.73082127],[4622.1,1.16583761]],[[4624.1,0.5138],[4624.3,0.38913],[4624.7,0.222],[4624.9,3.4148],[4625.3,0.97262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758068502,[[4628.5,40.80256267],[4627.6,0.38884],[4627.5,0.225],[4627.3,3.2078],[4627.2,0.56494679]],[[4628.6,0.51539363],[4628.7,0.38876],[4628.8,3.4148],[4629.3,1.19678],[4629.7,0.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758094819,[[4617.9,0.2345551],[4617.4,3.2078],[4617.2,0.2129],[4616.9,40.8],[4616.8,0.38975]],[[4618.1,0.38966],[4618.4,0.224],[4618.5,3.2078],[4618.8,0.00234915],[4618.9,33.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758136539,[[4622.8,0.8003],[4622.5,3.2078],[4622.1,0.2344],[4621.8,41.36861898],[4621.6,0.223]],[[4622.9,0.61225],[4623.6,0.97298],[4623.7,3.2078],[4623.9,0.97292],[4624.1,33.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758159855,[[4622.3,0.5777],[4622.1,0.6334],[4621.8,44.0078],[4621.4,0.81271898],[4621.2,1.73107127]],[[4622.4,0.00239311],[4622.5,0.38928],[4622.8,3.2078],[4623.4,0.97302],[4623.5,0.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758176271,[[4620.0,0.8018],[4619.9,3.59729],[4619.4,0.228],[4619.1,0.97391],[4619.0,0.222]],[[4620.1,0.38949],[4621.0,1.19553],[4621.1,3.2078],[4621.3,0.97347],[4621.5,0.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758216399,[[4612.3,0.2229],[4612.1,3.20947211],[4611.7,40.8],[4611.1,0.97559],[4610.5,1.95145]],[[4612.7,0.39011],[4613.0,0.222],[4613.1,3.2078],[4613.2,0.00181196],[4613.5,0.97512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758227716,[[4604.2,0.00183781],[4603.9,0.2229],[4603.2,0.2229]],[[4605.9,3.20942919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758253531,[[4604.7,0.39078],[4604.1,0.00237196],[4604.0,0.9771],[4603.7,0.97716]],[[4605.6,0.00276813],[4607.1,1.21258],[4608.0,0.2361],[4608.2,3.38417824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758294969,[[4606.1,0.39067],[4605.5,3.2078],[4605.4,0.97682],[4605.3,0.5542],[4605.2,0.97686]],[[4606.2,0.224],[4606.5,3.2078],[4606.7,0.5523],[4607.6,0.39054],[4607.7,33.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758323993,[[4608.2,0.39049],[4607.7,0.5926],[4607.6,0.97635],[4607.5,5.0],[4607.4,0.00155721]],[[4609.1,3.2078],[4609.8,0.97591],[4609.9,0.97587],[4610.5,1.95149],[4610.6,0.00194784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758359421,[[4604.2,0.97707],[4604.0,0.5325],[4603.9,5.2157],[4603.8,3.2078],[4603.7,11.726]],[[4604.9,3.2078],[4605.8,0.5831],[4606.0,0.62207],[4606.9,0.9765],[4607.2,0.97644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758382033,[[4601.4,3.2078],[4601.0,0.00222521],[4600.7,0.5934],[4600.5,0.97785],[4600.3,0.96933906]],[[4601.6,1.19605],[4602.3,0.97749],[4602.4,3.2078],[4602.6,1.21022],[4602.8,0.97737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758390137,[[4601.0,0.00222521],[4600.8,3.2078],[4600.6,0.5934],[4600.2,0.97863906],[4600.0,1.12819552]],[[4601.1,0.582],[4601.2,0.61409],[4601.7,0.97762],[4601.8,2.85307826],[4601.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758439064,[[4601.7,7.29e-06],[4599.6,3.7541],[4599.3,0.97809],[4599.2,0.74633906],[4599.0,1.20607]],[[4601.8,4.19455664],[4602.0,37.1168],[4602.4,0.97745],[4602.5,1.18904],[4602.8,9.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758464375,[[4603.4,3.2078],[4603.1,0.74633906],[4602.8,1.12819552],[4602.4,0.97744],[4602.3,1.54442054]],[[4603.5,0.60429412],[4603.7,0.00219667],[4603.8,0.2537],[4603.9,0.39085],[4604.1,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758491500,[[4603.3,3.2078],[4602.5,40.8],[4602.4,0.76887814],[4602.2,0.00248928],[4601.1,1.93052568]],[[4603.4,1.01996003],[4603.8,0.97716],[4604.0,3.4728],[4604.1,0.97709],[4604.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758531619,[[4608.3,3.21037965],[4608.2,0.61248],[4608.0,40.8],[4607.6,0.97634],[4607.3,0.97641]],[[4608.4,0.6562],[4608.5,0.2528],[4609.0,0.2528],[4609.8,0.97589],[4611.5,1.95106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758536824,[[4608.8,3.4298],[4608.7,0.39044],[4608.4,40.8],[4608.3,0.00257965],[4608.2,0.9762]],[[4608.9,0.6562],[4609.0,0.2528],[4609.5,0.25461576],[4609.6,0.39037],[4610.0,0.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758589564,[[4614.9,3.2078],[4614.7,1.14967992],[4614.6,40.8],[4614.4,0.6266],[4614.2,1.54442054]],[[4615.0,0.91176006],[4615.1,0.38991],[4615.5,0.2483],[4615.6,0.222],[4615.8,0.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758613783,[[4607.9,0.0217021],[4607.8,0.39052],[4607.5,4.18417],[4607.4,0.6266],[4607.2,0.97643]],[[4608.0,0.8828],[4608.5,0.2483],[4608.7,3.2078],[4609.0,0.2483],[4609.5,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758637503,[[4615.5,1.04537],[4615.0,0.1119],[4614.9,0.97479],[4614.8,5.221],[4614.5,3.4463]],[[4616.1,0.38982],[4616.4,0.6584],[4616.5,0.2584],[4616.7,3.3268],[4617.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758672431,[[4614.0,3.2078],[4613.5,0.39003],[4613.4,0.6174],[4613.1,0.221],[4612.9,0.76366474]],[[4614.1,0.5979],[4614.2,0.38998],[4614.4,0.221],[4614.5,0.2414],[4614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758697342,[[4608.9,1.01072],[4608.7,3.2078],[4608.1,1.19724],[4608.0,40.8],[4607.8,0.9763]],[[4609.3,0.6207],[4609.4,0.177],[4609.5,0.2415],[4610.1,3.2078],[4610.4,0.97577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758737874,[[4615.2,0.00279291],[4614.5,0.38995],[4614.1,40.8],[4613.8,3.8482],[4613.6,0.97506]],[[4615.3,0.8546],[4615.4,0.38988],[4615.6,3.2078],[4615.8,0.2326],[4616.0,0.97458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758766205,[[4620.1,0.6326],[4620.0,0.38949],[4619.7,0.97379],[4619.3,0.97388],[4619.2,3.4278]],[[4620.2,0.0023455],[4620.8,4.0423],[4621.1,0.3894],[4622.0,1.21021],[4622.2,33.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758780215,[[4626.1,0.6028],[4626.0,0.00201971],[4625.9,0.38899],[4625.7,0.077],[4625.3,3.2078]],[[4626.9,0.38891],[4627.0,0.5988],[4627.1,3.2078],[4627.6,0.22],[4627.9,0.97208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758809232,[[4630.3,0.38862],[4629.9,3.2078],[4629.6,1.94342],[4629.2,0.22],[4628.5,2.70987134]],[[4630.4,1.1278],[4630.9,3.2078],[4631.5,33.706],[4631.9,0.97124],[4632.4,0.97113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758845049,[[4628.8,0.38874],[4628.3,3.2078],[4628.1,0.972],[4627.8,0.97207],[4627.7,0.219]],[[4629.0,0.6909],[4629.7,3.2078],[4629.8,0.2583],[4630.3,0.38863],[4631.1,0.97141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758858766,[[4629.1,0.97181],[4629.0,0.97184],[4628.8,3.8823],[4628.4,0.22],[4628.2,0.76366474]],[[4629.7,0.69803919],[4630.0,3.59645],[4630.5,0.2583],[4630.8,1.22976],[4631.1,0.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758901877,[[4627.5,0.9572],[4627.4,3.2078],[4627.2,40.8],[4627.0,0.273],[4626.8,0.97228]],[[4627.6,0.00266525],[4627.9,0.119],[4628.1,0.38881],[4628.6,0.6843],[4628.9,0.97186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758928897,[[4627.0,0.9111],[4626.9,3.5967],[4626.7,0.76313492],[4626.6,0.97233],[4626.5,0.2573]],[[4627.1,0.00215779],[4628.5,0.5045],[4628.7,3.2078],[4628.9,0.97186],[4630.2,9.71608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758953217,[[4629.0,0.97184],[4628.7,0.97188],[4628.5,3.4849937],[4628.4,1.94391]],[[4629.7,0.219],[4629.8,3.59647],[4630.0,0.6847],[4630.4,0.97154],[4630.7,0.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759758995842,[[4631.5,0.9617],[4631.2,0.3885],[4631.0,0.27353285],[4630.8,0.97136],[4630.6,3.2078]],[[4631.6,3.4268],[4631.7,0.38847],[4632.1,0.7227],[4632.2,0.97107],[4632.5,1.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759011959,[[4633.3,0.6485],[4633.2,0.39031328],[4633.0,0.2714],[4632.7,3.2078],[4632.5,2.00270411]],[[4633.4,0.219],[4634.3,3.2078],[4634.4,0.97061],[4634.7,0.97055],[4635.2,1.94089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759060886,[[4633.5,41.0616],[4633.0,0.2616]],[[4635.5,0.97038],[4635.6,11.28036541],[4636.0,0.1157],[4636.3,9.7023],[4636.5,2.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759085914,[[4634.0,0.9379],[4633.7,3.2078],[4633.5,0.65161],[4633.0,0.2633],[4632.7,40.8]],[[4634.1,0.61026],[4634.7,3.2093186],[4635.1,0.97047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759101025,[[4635.1,0.6831],[4635.0,0.67748],[4634.5,3.4971],[4634.4,0.9706],[4634.1,0.97065]],[[4635.4,0.222],[4635.8,0.38813],[4636.6,0.97015],[4636.7,0.1724],[4636.9,34.64709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759127640,[[4637.1,0.6922],[4636.8,3.59584],[4636.3,0.00230014],[4636.2,0.97023],[4636.0,0.4836]],[[4637.2,0.221],[4637.5,0.38798],[4638.1,0.96983],[4638.2,3.2078],[4638.3,0.1622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759173061,[[4637.6,0.70890289],[4637.5,0.2651],[4637.4,0.38798],[4637.3,3.2078],[4637.0,0.2651]],[[4637.7,0.22166315],[4638.3,3.2078],[4638.9,33.635],[4639.0,0.96965],[4639.4,2.4954241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759188569,[[4640.2,0.38775],[4640.0,0.2859],[4639.5,4.44242],[4639.3,0.96957],[4639.0,0.4851]],[[4640.6,0.60772],[4640.7,3.2078],[4641.2,0.7196],[4641.3,0.96918],[4641.4,33.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759230614,[[4640.3,3.2078],[4639.6,0.3878],[4639.5,0.2905],[4639.0,0.2905],[4638.8,0.00177205]],[[4640.8,0.96927],[4641.2,0.96919],[4641.5,3.3504],[4641.7,1.93819],[4641.8,9.69082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759255522,[[4643.5,0.3444],[4643.4,3.21045016],[4643.0,0.3444],[4642.9,0.219],[4642.6,0.96888]],[[4644.0,11.55693682],[4644.7,0.8236],[4644.8,3.2078],[4645.4,0.96832],[4645.5,0.3225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759270228,[[4642.5,0.8686],[4642.2,3.2078],[4642.1,0.38759],[4641.5,0.3444],[4641.3,1.18915]],[[4642.9,0.38753],[4643.6,7.86021152],[4643.8,1.19104864],[4644.0,12.98745606],[4644.2,0.96858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759301549,[[4642.9,0.9087],[4642.8,0.3913],[4642.7,3.2078],[4642.2,0.3913],[4642.0,0.3876]],[[4643.2,0.38751],[4643.4,2.82944799],[4643.7,2.82944799],[4643.8,3.2078],[4643.9,2.82944799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759337964,[[4639.8,1.0205],[4639.7,3.2078],[4639.4,0.38781],[4639.2,0.38962933],[4638.7,0.9697]],[[4639.9,0.00264651],[4640.7,0.38772],[4640.9,3.2078],[4641.6,0.96912],[4641.9,2.4949241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759362673,[[4642.6,0.38755],[4642.3,1.1075],[4642.2,3.2078],[4642.0,0.96901],[4641.7,0.96908]],[[4642.8,33.841],[4642.9,1.2165],[4643.1,0.38752],[4643.2,3.2078],[4643.7,0.00225791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759403091,[[4648.6,0.00246301],[4648.5,0.4772],[4648.1,3.2078],[4647.9,0.219],[4646.6,1.5301088]],[[4649.0,0.38703],[4649.2,0.00171243],[4649.4,0.219],[4649.8,3.2078],[4650.0,2.26256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759420206,[[4646.8,4.347],[4646.4,0.4892],[4646.1,0.00239144],[4645.0,42.25759],[4644.6,2.11317239]],[[4647.2,0.22271254],[4647.9,3.2078],[4648.0,0.96778],[4648.3,0.96771],[4648.8,9.67607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759448021,[[4649.5,1.79820722],[4649.4,0.60699],[4649.3,3.2078],[4649.0,0.4881],[4648.6,0.96762]],[[4649.6,0.00262073],[4650.1,0.22],[4650.4,0.38691],[4650.5,3.2078],[4651.6,34.53902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759490935,[[4647.0,3.2078],[4646.9,1.272],[4646.5,0.4757],[4646.1,0.38726],[4646.0,0.4757]],[[4647.6,5.16309333],[4648.0,1.47008],[4648.2,0.17060569],[4648.3,3.2078],[4648.5,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759514361,[[4644.2,1.272],[4644.1,0.00186569],[4644.0,0.4757],[4643.8,3.2078],[4643.7,1.0]],[[4644.3,0.221],[4645.3,1.19955063],[4645.4,3.2078],[4645.5,0.5189],[4645.9,0.96822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759548985,[[4648.1,3.2078],[4648.0,0.9668],[4647.6,1.53066213],[4647.4,0.75269797],[4647.3,0.9679]],[[4649.0,1.4831],[4649.5,0.4716],[4649.6,3.2078],[4649.9,0.96738],[4650.0,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759570990,[[4652.4,1.57928036],[4652.1,3.2078],[4652.0,0.38677],[4651.4,0.96704],[4651.3,40.8]],[[4652.6,0.221],[4652.7,0.38672],[4653.0,0.5101],[4653.1,1.2621],[4653.2,33.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759594415,[[4657.0,3.21006865],[4656.6,0.22],[4655.9,40.8],[4655.6,0.96617],[4655.3,0.96625]],[[4657.5,0.4907],[4657.7,1.18576],[4658.0,0.4907],[4658.3,4.17344],[4658.5,0.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759620224,[[4662.3,0.29559704],[4661.8,3.2078],[4661.6,40.8],[4661.5,0.38598],[4661.4,0.0292]],[[4662.4,1.68300661],[4662.5,0.4988],[4662.9,3.2298],[4663.0,1.46346],[4663.5,1.46335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759653036,[[4661.4,4.4458],[4661.3,0.386],[4661.0,0.221],[4660.5,41.3003],[4660.4,0.96519]],[[4661.5,0.221],[4661.8,0.00215067],[4662.0,3.7334],[4662.6,0.96474],[4662.9,0.98668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759677556,[[4656.7,0.00211685],[4656.2,1.2445],[4656.0,3.7059],[4655.8,0.38645],[4655.5,0.4981]],[[4656.8,1.3293],[4656.9,0.38636],[4657.2,0.0027854],[4657.3,3.4278],[4657.4,0.96583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759722001,[[4662.1,1.2802],[4661.9,3.2078],[4661.5,0.477],[4660.3,0.9708],[4660.1,0.55547651]],[[4662.2,0.60592],[4662.6,2.20875],[4662.9,3.2078],[4663.1,0.96464],[4664.5,1.8631641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759749919,[[4662.6,4.5113],[4662.5,0.4906],[4662.2,0.38592],[4662.0,0.4906],[4661.6,0.96493]],[[4662.7,0.22],[4662.8,0.38588],[4663.3,0.96461],[4663.7,2.19423],[4663.8,33.47855235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759795762,[[4660.5,4.8467],[4659.9,0.38611],[4659.5,0.4819],[4659.4,0.219],[4659.3,1.72506052]],[[4661.3,0.219],[4661.4,3.95618496],[4661.5,0.3607],[4661.7,3.2078],[4661.8,0.00160754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759798348,[[4660.7,3.2078],[4660.3,1.157],[4660.0,0.4819],[4659.5,0.4819],[4659.4,0.22146459]],[[4661.5,1.2144],[4661.8,3.20940754],[4662.1,0.96486],[4662.3,33.468],[4662.4,0.96479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759836674,[[4655.8,1.61035],[4655.6,0.0022331],[4655.5,5.4946],[4655.2,3.2078],[4655.1,0.96629]],[[4656.5,3.5942],[4656.7,33.506],[4657.1,1.1467],[4657.2,0.96586],[4657.7,0.00152097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759880408,[[4654.0,1.5651],[4653.7,0.38663],[4653.6,3.21048974],[4653.5,0.4537],[4652.6,1.1868]],[[4654.1,0.2215732],[4654.6,3.2078],[4655.2,34.50628],[4655.3,1.1503],[4656.5,1.8374641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759904217,[[4651.7,1.1295],[4651.6,0.3868],[4651.5,0.4482],[4651.3,4.17488],[4651.0,42.21532]],[[4651.8,0.22170099],[4652.4,0.38674],[4652.9,33.546],[4653.0,4.8821],[4653.2,0.96669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759923646,[[4651.5,3.2078],[4651.0,0.48],[4650.9,0.75269797],[4650.6,1.14470239],[4650.5,0.48]],[[4651.7,0.3868],[4652.3,0.219],[4652.4,0.96686],[4652.5,3.6517],[4652.8,0.96678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759950662,[[4655.1,1.0979],[4655.0,0.4667],[4654.8,3.5970841],[4654.5,41.2667],[4654.2,0.219]],[[4655.3,0.219],[4655.7,2.75619565],[4655.8,3.2078],[4656.1,1.1298],[4657.1,0.96589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759759992493,[[4651.7,4.3877],[4651.5,0.4726],[4650.6,0.96721],[4650.5,0.4726],[4650.4,0.75269797]],[[4651.9,0.38678],[4652.3,0.219],[4652.4,0.96686],[4652.6,3.2078],[4652.7,0.96679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760038129,[[4651.3,1.0965],[4651.0,0.4569],[4650.8,0.38687],[4650.2,3.2078],[4650.1,0.96732]],[[4652.3,1.1175],[4652.4,12.18624469],[4652.5,33.9928],[4652.7,0.9668],[4653.0,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760055054,[[4640.6,3.2078],[4640.1,1.0965],[4640.0,0.4569],[4639.7,40.8],[4639.5,0.4569]],[[4642.0,0.2229],[4642.1,3.2078],[4642.3,0.96897],[4642.5,1.41472],[4642.9,14.68848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760077759,[[4641.6,1.0931],[4641.5,3.6333],[4641.0,0.4255],[4640.9,0.22],[4640.5,1.41862]],[[4642.1,0.3876],[4642.2,0.22],[4642.5,1.03740539],[4642.7,4.17668],[4643.2,0.96878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760124387,[[4649.1,1.0976],[4649.0,0.4232],[4648.8,3.2078],[4648.6,0.219],[4648.5,1.39085]],[[4649.7,1.0791],[4650.0,10.0],[4650.1,0.96734],[4652.8,2.60383236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760155018,[[4651.7,0.38679],[4651.5,3.2078],[4651.4,0.219],[4650.8,0.96717],[4650.7,0.17455606]],[[4652.0,0.82357],[4652.3,0.219],[4652.5,3.64735036],[4652.7,0.9668],[4652.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760167227,[[4653.3,0.00163255],[4652.9,40.8],[4652.8,3.2078],[4652.6,0.219],[4652.5,0.96683]],[[4653.4,0.842],[4653.5,0.82345],[4653.8,3.20984434],[4654.0,1.40332],[4654.4,0.96644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760215871,[[4653.4,1.14711023],[4653.3,3.2078],[4653.2,0.38667],[4653.0,0.4541],[4652.6,0.219]],[[4653.5,0.219],[4653.6,0.38664],[4654.0,1.543],[4654.3,0.96646],[4654.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760232885,[[4652.3,1.1444],[4652.2,0.38675],[4652.0,0.4541],[4651.7,3.2078],[4651.6,0.00185018]],[[4652.4,0.219],[4652.5,0.38894173],[4652.6,3.2078],[4653.1,1.0986],[4653.4,0.96664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760290420,[[4650.7,0.38688],[4650.5,3.6437],[4650.1,0.96733],[4650.0,0.6549],[4649.8,1.13930558]],[[4651.4,1.0255],[4651.5,0.219],[4651.7,3.2078],[4652.0,0.4158],[4652.1,0.00194179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760305628,[[4649.5,1.01701747],[4649.1,3.59481],[4649.0,0.4053],[4648.5,1.59196],[4648.0,1.37305]],[[4649.6,1.0746],[4649.7,0.38696],[4649.9,0.219],[4650.0,3.2078],[4650.3,0.96729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760342256,[[4650.3,41.8405],[4650.2,3.2078],[4650.0,0.3956],[4649.9,0.96735],[4649.6,1.93722279]],[[4651.2,4.2839],[4652.6,1.93364],[4652.7,0.16926544],[4653.0,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760376289,[[4652.8,0.00185174],[4652.3,3.2078],[4652.2,0.38675],[4651.9,0.981],[4651.5,0.3893]],[[4652.9,5.9885],[4653.0,0.80179],[4653.2,0.219],[4653.3,0.00211267],[4653.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760389397,[[4652.5,0.00229604],[4652.2,1.0351],[4652.0,0.3927],[4651.7,0.96699],[4651.5,0.404]],[[4652.6,4.1912],[4653.0,0.6162],[4653.4,33.54],[4653.5,0.4017],[4653.7,2.7854688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760416217,[[4652.4,1.0351],[4652.0,0.404],[4651.8,3.21054337],[4651.5,0.404],[4651.4,0.96705]],[[4652.5,0.66883619],[4652.6,0.38673],[4652.7,3.2078],[4652.9,2.85255317],[4653.0,0.9834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760463141,[[4653.1,1.0141],[4653.0,0.3963],[4652.9,0.38669],[4652.5,0.3963],[4652.3,0.96687]],[[4653.2,3.4258],[4653.3,0.38667],[4653.8,1.0551],[4654.1,0.9665],[4654.3,33.54096498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760494665,[[4658.5,1.0316],[4658.4,3.2078],[4657.8,41.18628],[4657.5,0.6333],[4656.9,2.66114402]],[[4658.9,0.22016962],[4659.5,3.2078],[4660.1,33.68486195],[4663.5,3.72505331],[4667.1,9.30329361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760503770,[[4655.5,0.4031],[4655.2,3.2078],[4655.0,0.4031],[4654.7,0.218],[4653.8,0.96655]],[[4656.2,1.0044],[4656.3,3.2078],[4656.6,0.218],[4657.0,0.4303],[4657.1,33.6787157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760561198,[[4649.7,1.014],[4649.6,0.00266549],[4649.5,0.4185],[4649.2,0.9675],[4649.1,40.8]],[[4650.2,0.9536],[4650.4,3.2078],[4650.5,0.39],[4650.6,0.96724],[4650.8,0.17293045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760571009,[[4648.9,0.00268483],[4648.5,1.0415],[4648.0,0.4185],[4647.9,3.22931532],[4647.5,1.17998398]],[[4649.0,5.03912],[4649.1,0.218],[4649.5,1.38427],[4649.7,2.90226],[4650.1,1.5258641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760627443,[[4656.6,40.8],[4656.5,0.38746809],[4656.4,3.2078],[4656.0,0.468],[4655.8,1.72761398]],[[4657.1,0.218],[4657.5,3.6095],[4658.0,0.4017],[4658.3,1.5258641],[4659.5,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760652551,[[4649.5,0.38546132],[4649.2,0.387],[4649.0,0.3835],[4648.8,3.2078],[4648.7,0.218]],[[4650.1,0.00151182],[4650.2,3.2078],[4650.5,0.3994],[4653.2,3.6748641],[4653.7,1.85831414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760682279,[[4647.8,1.0205],[4647.7,0.38713],[4647.5,0.3743],[4647.2,3.2078],[4647.1,0.96794]],[[4648.0,0.9388],[4648.1,0.6051],[4648.2,3.2078],[4648.7,0.96764],[4648.9,0.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760712602,[[4644.7,0.9991],[4644.6,0.38890874],[4644.5,0.3733],[4643.9,0.96862],[4643.5,3.5811]],[[4644.8,3.4258],[4645.3,1.0217],[4645.8,33.586],[4646.0,0.46195315],[4647.0,1.7439641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760737920,[[4639.1,0.38784],[4639.0,0.3763],[4638.8,3.2078],[4638.5,1.34605],[4638.1,0.219]],[[4639.6,0.55981],[4639.7,3.2078],[4640.2,0.9502],[4640.5,1.36994],[4640.6,33.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760753540,[[4642.2,1.0003],[4642.0,0.3822],[4641.9,0.38761],[4641.5,3.808],[4641.1,0.96919]],[[4642.3,3.42841629],[4642.4,0.38757],[4642.9,33.63],[4643.0,1.88952],[4643.5,0.56408325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760809587,[[4647.1,1.0144],[4647.0,0.79523243],[4646.5,0.4085],[4646.4,1.18608],[4646.3,3.2078]],[[4647.2,0.60517],[4647.4,3.2078],[4647.6,1.0062],[4647.8,0.96783],[4648.0,1.35909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760827007,[[4647.5,1.4197],[4647.3,0.38716],[4647.0,0.40805243],[4646.7,0.96802],[4646.6,3.2078]],[[4647.6,0.218],[4647.7,3.59493],[4648.0,1.0062],[4648.3,0.9677],[4648.6,0.96765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760867230,[[4652.7,0.9899],[4652.6,0.38672],[4652.5,0.3825],[4652.0,1.34943],[4651.7,4.39278]],[[4653.0,3.2078],[4653.3,0.38667],[4653.6,1.0032],[4653.9,0.96655],[4654.0,0.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760906778,[[4662.1,4.03991688],[4662.0,0.1878],[4661.9,0.38595],[4661.6,0.217],[4661.5,40.9878]],[[4662.2,0.217],[4662.4,0.00201367],[4662.9,0.022],[4663.2,0.9841],[4663.4,36.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760919082,[[4665.5,3.21015745],[4665.1,0.9489],[4664.5,0.3849],[4664.0,0.1878],[4663.3,0.96457]],[[4666.3,3.2078],[4666.5,0.62439798],[4666.6,0.17416852],[4667.5,0.4052],[4667.7,33.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760972420,[[4664.4,4.1984],[4664.3,0.00241232],[4664.2,0.38576],[4664.0,41.1808],[4663.6,0.7579679]],[[4664.5,0.217],[4665.0,0.9492],[4665.2,0.00155037],[4665.5,3.5895],[4666.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759760997138,[[4663.0,1.031],[4662.9,0.02377721],[4662.5,0.76079],[4662.1,40.8],[4662.0,3.5827]],[[4663.3,0.00183428],[4663.5,3.5962],[4664.0,0.3884],[4672.9,10.87584254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761029859,[[4667.7,41.5],[4667.6,0.9892],[4667.3,0.217],[4667.2,3.2078],[4667.0,0.3829]],[[4668.3,0.217],[4668.4,0.9836],[4668.5,3.5893],[4669.0,0.3815],[4669.5,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761069885,[[4667.8,1.39144139],[4667.6,3.2078],[4667.5,0.3945],[4667.3,0.217],[4667.2,0.96378]],[[4667.9,0.0019683],[4668.6,3.2078],[4668.7,0.217],[4669.1,33.447],[4669.5,0.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761084192,[[4670.0,3.2078],[4669.5,0.3942],[4669.1,0.217],[4669.0,1.35761]],[[4670.1,0.95934284],[4670.5,0.217],[4671.0,3.5886],[4671.2,0.16777644],[4672.5,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761103018,[[4667.8,0.00159139],[4667.5,4.1432],[4667.3,0.3855],[4666.8,0.217],[4666.6,0.9639]],[[4667.9,0.9534],[4668.0,0.3908],[4668.1,0.43689368],[4668.2,3.2078],[4668.5,0.6078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761155840,[[4669.6,0.872],[4669.5,0.3507],[4669.4,3.2078],[4669.0,0.56933691],[4668.7,0.96346]],[[4670.7,0.9376],[4670.8,3.2078],[4671.4,0.0020604],[4671.5,1.8991641],[4672.0,2.21731414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761170238,[[4676.7,3.2078],[4676.1,0.216],[4675.7,40.8],[4674.3,10.58543],[4672.0,1.14470239]],[[4676.9,0.9711],[4677.0,0.3861],[4677.4,0.00232352],[4677.5,0.359],[4678.6,36.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761199465,[[4677.2,3.2078],[4677.0,0.216],[4676.5,40.8],[4676.4,0.96189],[4676.1,0.96193]],[[4677.3,0.9074],[4677.5,0.38770746],[4677.8,3.2078],[4678.0,0.3861],[4679.9,2.60383236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761243188,[[4676.5,3.2078],[4675.9,0.96197],[4675.7,1.14470239],[4675.6,0.96204],[4675.2,1.54442054]],[[4676.9,0.9424],[4677.0,0.3722],[4677.5,0.37380746],[4677.8,3.4238],[4678.5,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761259012,[[4674.3,3.2094642],[4674.2,0.38493],[4673.7,0.216],[4673.6,0.96246],[4673.3,0.96252]],[[4674.4,0.9366],[4674.5,0.3792],[4675.0,0.3792],[4675.5,3.58],[4677.1,1.5258641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761311945,[[4678.4,3.2078],[4678.2,0.3846],[4677.9,0.216],[4677.5,0.6224],[4677.4,0.96321511]],[[4678.8,0.8968],[4678.9,0.00152016],[4679.0,0.5943],[4679.5,3.5861],[4680.0,1.276854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761330753,[[4677.6,40.8],[4677.5,0.9153],[4677.3,0.38467],[4677.2,3.2078],[4676.7,0.216]],[[4678.3,4.0745],[4678.4,0.216],[4678.5,0.3635],[4678.9,0.00152016],[4679.0,0.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761363074,[[4671.6,0.9213],[4671.5,0.3608],[4671.2,5.0],[4671.0,1.32379],[4670.9,3.4238]],[[4672.1,0.216],[4672.5,3.2078],[4673.1,0.8264],[4673.6,33.403],[4673.7,0.17028351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761399688,[[4675.2,0.00205368],[4674.7,42.20209],[4674.5,0.3974],[4674.1,4.17015],[3980.1,0.47266251]],[[4675.3,1.6708311],[4675.4,3.2078],[4676.0,5.33729588],[4676.2,33.381],[4676.5,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761416612,[[4671.5,1.3259],[4671.4,0.38516],[4671.1,3.2078],[4671.0,0.3729],[4670.9,1.17902]],[[4671.6,0.00278176],[4672.2,0.216],[4672.3,3.2078],[4672.4,0.973],[4673.0,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761465769,[[4671.8,0.00173953],[4671.7,0.9243],[4671.6,0.38514],[4671.5,0.375],[4671.2,3.2078]],[[4672.4,1.1998],[4672.5,3.2078],[4673.0,0.3489],[4673.5,0.3202],[4674.4,34.91787987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761499080,[[4675.3,41.426],[4675.2,0.60085],[4675.1,3.2078],[4674.8,0.96221],[4674.5,1.15667]],[[4675.4,0.00241371],[4675.9,0.8948],[4676.0,0.3796],[4676.2,0.209],[4676.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761521104,[[4675.9,0.6451],[4675.8,0.3848],[4675.5,44.0078],[4675.3,0.216],[4675.2,1.57752]],[[4676.0,2.557],[4676.2,0.216],[4676.5,0.37139962],[4676.8,1.52387987],[4677.0,0.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761560221,[[4671.7,0.00214519],[4671.6,0.38514],[4671.1,3.2078],[4670.8,1.17904],[4670.5,0.96309]],[[4671.8,0.93804474],[4671.9,0.216],[4672.0,0.3725],[4672.5,0.3725],[4672.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761605245,[[4667.9,0.02390562],[4667.8,3.59326],[4667.2,0.216],[4667.1,0.96379],[4666.9,41.525]],[[4668.0,1.24478625],[4668.2,0.216],[4668.5,0.3644],[4669.0,0.3644],[4669.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761620656,[[4666.2,0.38559],[4665.9,0.00208918],[4665.8,0.8783],[4665.6,40.8],[4665.3,3.2078]],[[4666.4,0.8392],[4666.5,0.216],[4666.8,3.2078],[4667.8,0.16813955],[4667.9,33.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761677194,[[4660.7,0.38604],[4660.3,1.82515272],[4660.1,41.98224],[4660.0,0.3604],[4658.6,35.40552568]],[[4660.8,0.8454],[4660.9,3.4248],[4661.0,0.3636],[4661.5,0.3636],[4662.0,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761695918,[[4655.6,0.00188694],[4654.9,3.2078],[4654.8,0.9084],[4654.5,0.3464],[4653.8,0.96655]],[[4655.7,4.313],[4655.8,0.38646],[4656.0,0.3488],[4656.5,0.3515],[4656.6,1.7023667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761720235,[[4654.1,0.38659],[4653.7,4.0914],[4653.6,40.8],[4653.5,1.30981],[4653.2,1.18567]],[[4654.7,0.38655],[4654.8,0.68443425],[4655.0,0.1775],[4655.1,3.2078],[4655.3,0.96627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761752267,[[4653.2,0.8236],[4653.1,0.38668],[4653.0,0.34844291],[4652.9,0.0214922],[4652.6,3.2078]],[[4653.3,0.219],[4653.4,0.38666],[4653.7,3.2078],[4654.0,1.29873],[4654.4,0.96644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761781989,[[4658.6,0.38622],[4658.5,1.0385],[4658.3,40.8],[4658.1,3.2078],[4657.8,0.96573]],[[4658.8,0.799],[4658.9,0.00180015],[4659.0,3.2078],[4659.2,0.219],[4659.5,0.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761811300,[[4658.1,0.0023728]],[[4658.4,0.46979274],[4658.9,1.0377],[4659.0,0.3139],[4659.1,3.2078],[4659.7,1.52387987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761867847,[[4655.5,1.42958],[4655.2,0.96627],[4655.1,0.8166],[4655.0,1.299],[4654.8,3.20944369]],[[4655.6,2.55290613],[4655.7,3.2078],[4655.8,0.38646],[4656.4,0.96604],[4656.5,0.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761892562,[[4654.8,0.93018369],[4654.7,44.0078],[4654.5,0.9664],[4654.4,0.217],[4654.1,2.07440491]],[[4654.9,2.0351],[4655.0,0.3026],[4655.5,0.3026],[4656.0,3.5247],[4656.6,0.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761924585,[[4658.0,0.7871],[4657.9,0.38628],[4657.6,0.96575],[4657.5,0.3063],[4657.4,0.217]],[[4658.1,3.2078],[4658.5,1.48154],[4658.8,0.00219044],[4659.8,33.508],[4660.0,1.52387987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761964817,[[4658.7,42.96091],[4658.5,0.5344],[4658.4,1.93122],[4658.3,3.2078],[4657.0,9.9764]],[[4658.8,0.46714314],[4659.2,0.7391],[4659.5,0.4621],[4659.6,0.38614],[4659.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759761994831,[[4661.1,0.38602],[4660.7,1.69323],[4660.5,1.26616],[4660.1,3.2078],[4660.0,41.318]],[[4661.2,0.73539459],[4661.6,3.2078],[4662.0,0.3009],[4662.7,35.2084164],[4663.5,2.15921414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762049880,[[4657.0,0.00180815],[4656.9,0.38636],[4656.4,40.8],[4656.3,0.96603],[4656.0,1.25689]],[[4657.1,5.1038],[4657.2,0.38634],[4657.5,0.3033],[4657.6,0.96577],[4657.9,0.96571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762068280,[[4654.8,2.05794],[4654.7,41.76637],[4654.3,1.18344],[4653.9,3.2078],[4653.5,9.95133]],[[4654.9,1.9572],[4655.0,3.4962],[4655.4,0.38649],[4655.5,0.2884],[4656.0,0.2884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762098297,[[4657.5,0.38631],[4657.1,1.71036],[4656.9,4.1737],[4656.7,0.0026874]],[[4657.6,1.7414],[4657.7,0.217],[4657.9,3.2078],[4658.5,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762137337,[[4658.2,48.00856],[4658.0,3.4791],[4657.9,0.96571],[4657.3,1.67875996],[4657.0,1.82122054]],[[4658.3,0.00153881],[4659.2,0.6698],[4659.4,3.2078],[4659.5,0.5088],[4659.7,0.38614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762178855,[[4659.3,1.95156],[4659.0,41.76546],[4658.9,0.216],[4658.8,4.17332],[4658.5,2.19595]],[[4659.4,1.3281],[4659.5,0.28524122],[4659.6,3.2078],[4660.0,0.2918],[4660.1,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762229483,[[4653.4,0.46565647],[4653.0,3.2078],[4652.9,0.0214922],[4652.5,1.21142],[4652.2,0.96688]],[[4653.5,0.8831],[4653.6,0.38664],[4653.9,1.18254],[4654.0,0.2673],[4654.2,4.17429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762253189,[[4651.2,0.38683],[4650.9,41.4572],[4650.8,4.17498],[4650.0,2.1927],[4647.9,0.02151532]],[[4651.4,1.0572],[4651.5,0.2756],[4651.9,3.21050514],[4652.0,0.2756],[4653.9,0.96655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762273107,[[4648.2,1.04429],[4647.9,40.82151532],[4647.7,3.2078],[4647.6,0.96784],[4647.5,0.258]],[[4648.4,0.216],[4648.5,3.4834],[4648.9,0.00260869],[4649.0,0.66263],[4649.8,0.9674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762324054,[[4650.5,1.8883],[4650.3,0.216],[4650.2,0.96731],[4650.0,0.2009],[4649.9,3.2078]],[[4650.6,0.43927354],[4650.9,0.6661],[4651.0,0.4852],[4651.2,0.38684],[4651.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762361872,[[4649.8,0.38695],[4649.5,40.8],[4649.4,4.77676],[4649.0,0.2447],[4648.9,1.93515]],[[4649.9,0.6171],[4650.0,0.2485],[4650.3,0.216],[4650.5,3.4563],[4650.6,0.00237354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762368790,[[4649.3,0.4364],[4649.2,0.387],[4649.0,41.76756],[4648.9,0.6015],[4648.7,1.1381769]],[[4649.4,1.4768],[4649.5,0.2485],[4649.8,0.216],[4650.0,3.4563],[4650.5,0.2485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762427131,[[4652.4,1.465],[4652.3,0.38674],[4652.0,0.2481],[4651.8,0.216],[4651.7,0.96699]],[[4652.5,4.8431],[4652.6,0.38672],[4653.0,0.2372],[4653.7,0.9666],[4654.0,2.17024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762457344,[[4651.9,1.79218],[4651.5,1.20123],[4651.4,0.216],[4651.3,0.96708],[4648.2,2.64113638]],[[4652.0,1.6378],[4652.1,0.216],[4652.5,3.4501],[4652.9,0.96675],[4653.7,35.06587987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762511397,[[4646.6,0.00261529],[4646.3,0.5783],[4646.1,0.38725],[4646.0,0.2444],[4645.5,1.42867]],[[4646.7,2.41416179],[4646.9,0.00168541],[4647.0,1.19628],[4647.1,3.2078],[4647.2,0.96794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762518202,[[4646.0,0.9857],[4645.9,0.38728],[4645.5,0.2382],[4645.2,0.9705648],[4645.1,3.4238]],[[4646.1,3.95797],[4646.5,0.57],[4647.3,0.96792],[4647.4,1.52387987],[4653.8,10.85384254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762560333,[[4644.4,0.81038385],[4644.0,41.76858],[4643.8,4.39242],[4643.7,0.3621],[4643.5,1.54442054]],[[4644.5,1.6548],[4644.7,3.2078],[4645.0,0.2418],[4645.5,0.61922],[4646.7,3.79442414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762608465,[[4638.7,0.5739],[4638.5,0.2288],[4638.0,0.2288],[4637.9,0.02335864],[4637.7,3.2078]],[[4638.8,0.69378985],[4638.9,3.2078],[4639.5,0.38782],[4640.0,1.52387987],[4640.1,0.96943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762627669,[[4641.5,0.5739],[4641.4,0.00231454],[4641.1,0.38767],[4640.5,0.231],[4640.4,3.2078]],[[4641.6,0.38764],[4641.7,3.4268],[4642.3,0.96897],[4642.6,0.9689],[4642.9,1.93767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762653292,[[4639.8,1.3697],[4639.7,0.38779],[4639.5,0.2243],[4639.1,0.96961],[4639.0,3.44117966]],[[4639.9,0.21989806],[4640.0,3.2078],[4640.7,0.96929],[4641.0,0.96924],[4641.3,0.96918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762704426,[[4643.5,0.6236],[4643.4,0.38748],[4643.3,0.5455],[4643.1,0.00229296],[4642.9,0.96883]],[[4643.6,0.7405],[4643.7,3.59527],[4643.8,0.4777],[4644.1,0.45652758],[4644.2,0.22061068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762745351,[[4640.1,3.2078],[4639.9,0.5793],[4639.8,1.54442054],[4639.3,2.90009568],[4638.2,9.69796]],[[4642.0,7.26832006],[4642.4,3.2078],[4642.9,0.16804414],[4643.0,11.62582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762785895,[[4639.9,0.38778],[4639.3,0.96956],[4639.1,0.217],[4639.0,0.96964],[4638.9,3.2078]],[[4640.0,1.55562579],[4640.2,3.2078],[4640.4,0.217],[4640.5,0.2303],[4640.7,0.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762803704,[[4640.6,1.65592],[4640.2,0.96937],[4640.0,3.77337],[4639.9,0.217],[4639.7,0.9695]],[[4640.7,3.7432],[4641.5,0.2303],[4641.7,0.38763],[4642.0,0.2269],[4642.4,1.53648974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762831620,[[4645.3,0.00273355],[4644.9,0.38736],[4644.8,0.217],[4644.5,40.8],[4644.4,0.9685]],[[4645.4,9.50914389],[4645.5,0.61132],[4646.0,1.4092],[4646.2,0.96816],[4647.6,11.21516974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762884848,[[4646.4,0.38724],[4646.1,3.4248],[4646.0,0.96816],[4645.8,0.96822],[4645.5,0.4901]],[[4646.5,1.47258834],[4647.0,0.224],[4647.2,0.60417],[4647.5,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762911567,[[4646.9,4.3861],[4646.8,0.3872],[4646.7,0.217],[4646.5,0.96806],[4646.3,0.96812]],[[4647.0,0.8761],[4647.5,0.2165],[4647.9,0.02396278],[4648.0,3.81141],[4648.5,0.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762945284,[[4648.4,0.38875457],[4648.0,0.96776],[4647.9,3.2078],[4647.7,1.67802],[4647.5,0.2135]],[[4648.5,1.3656],[4648.9,3.2078],[4649.0,0.80302],[4649.8,0.96739],[4650.1,0.96734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759762977810,[[4647.2,0.89537],[4647.0,0.1941],[4646.8,0.96801],[4646.7,4.17583],[4646.6,0.217]],[[4647.3,0.00163203],[4647.6,0.217],[4648.0,3.2078],[4648.4,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763000323,[[4648.4,0.00278588],[4648.3,0.38707],[4648.2,0.217],[4648.0,0.1941],[4647.9,3.2078]],[[4648.5,1e-08],[4649.0,3.2078],[4649.1,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763024440,[[4650.2,1.22122],[4649.8,0.96737],[4649.7,3.4248],[4649.6,0.96743],[4644.5,218.691]],[[4650.3,1.82928939],[4650.4,3.20988369],[4650.6,0.38689],[4651.0,1.16166],[4651.9,35.66177664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763092190,[[4654.0,1.702],[4653.5,2.33394],[4653.3,3.2078],[4653.0,2.11814],[4650.3,3.86105136]],[[4654.1,1.12372706],[4654.3,0.216],[4654.4,0.4224],[4654.6,3.20959124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763125093,[[4652.5,1.34983],[4652.1,1.18291],[4652.0,40.99153045],[4651.8,4.17477],[4651.5,2.12286]],[[4652.6,0.614],[4653.0,0.79239],[4653.1,3.4238],[4653.5,0.1119],[4653.8,0.96656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763162631,[[4652.0,1.63747],[4651.5,1.16082],[4651.4,0.216],[4651.3,0.96708],[4651.2,3.20994294]],[[4652.1,3.69116507],[4652.2,0.216],[4652.5,0.00253425],[4652.9,0.3894],[4653.0,0.96674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763194355,[[4655.2,1.0832],[4655.1,0.38651],[4655.0,0.4047],[4654.9,3.2078],[4654.7,0.96636]],[[4655.3,0.00196159],[4655.9,3.2078],[4656.3,0.5894],[4656.9,0.96592],[4657.3,1.93168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763221171,[[4655.5,1.32528],[4655.3,0.216],[4655.2,40.8],[4655.1,3.2078],[4655.0,1.15499]],[[4655.6,0.5867],[4655.8,0.38646],[4655.9,0.50717384],[4656.4,4.17610221],[4656.5,0.0974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763266907,[[4657.0,0.38635],[4656.9,0.4245],[4656.8,3.2078],[4656.4,0.966],[4656.1,0.96606]],[[4657.7,0.5614],[4658.0,0.1703],[4658.1,3.4238],[4658.5,1.13588],[4658.6,0.00245758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763296720,[[4653.5,1.58765],[4653.2,0.96668],[4653.0,0.1801],[4652.9,0.96675]],[[4653.6,3.2078],[4653.7,0.216],[4654.0,0.4213],[4654.9,0.96635],[4655.1,1.13840014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763339349,[[4655.6,0.4338],[4655.5,0.56118],[4655.0,1.14101],[4654.8,40.8],[4654.7,3.81035]],[[4655.7,3.72625585],[4655.8,0.216],[4656.2,0.1615],[4656.5,0.4339],[4658.0,1.93138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763379573,[[4656.4,0.3864],[4656.0,1.14079],[4655.8,0.96613],[4655.6,3.2078],[4655.5,0.3652]],[[4656.5,1.0089],[4657.0,0.1457],[4657.4,6.64773828],[4657.5,5.99005029],[4657.6,1.0193778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763395189,[[4655.2,1.4022],[4655.0,0.6768],[4654.8,0.96635],[4654.7,0.216],[4654.6,3.2078]],[[4655.3,0.00151639],[4655.6,0.216],[4655.8,3.2078],[4656.2,1.07616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763425204,[[4652.4,1.50073],[4652.1,0.96691],[4652.0,0.1267064],[4651.9,0.96694],[4651.5,2.10405]],[[4652.5,0.52765869],[4652.9,5.19298974],[4653.0,0.1913],[4653.8,0.96658],[4654.1,0.96651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763479539,[[4655.2,1.0052],[4654.8,1.18233],[4654.6,0.96638],[4654.5,0.17],[4654.4,0.96643]],[[4655.3,3.65341639],[4655.5,0.1896],[4655.6,0.216],[4656.2,0.38643],[4656.5,0.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763497565,[[4653.3,0.70686],[4653.2,1.93335],[4653.1,0.216],[4653.0,40.8],[4652.9,2.09405752]],[[4653.4,1.00270958],[4653.5,0.1813],[4653.7,3.2078],[4653.9,0.216],[4654.0,0.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763549211,[[4652.7,0.6270433],[4652.6,0.38672],[4652.5,0.216],[4652.3,1.26663182],[4652.0,3.2078]],[[4652.8,4.33723797],[4653.0,0.1916],[4653.4,0.216],[4654.0,0.56981],[4655.1,33.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763589550,[[4653.3,1.68416],[4653.0,1.14803],[4652.9,0.96674],[4652.6,3.2078],[4652.5,1.14813]],[[4653.4,3.8403],[4653.8,0.6983],[4654.6,0.38656],[4655.0,0.1902],[4655.4,34.60168991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763615274,[[4655.7,1.45705545],[4655.6,0.11286111],[4655.5,0.3932],[4655.2,40.8],[4655.1,0.96627]],[[4655.8,3.50795857],[4656.2,0.216],[4656.4,0.2518],[4657.0,0.0691],[4657.2,0.38634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763701757,[[4658.4,0.95794],[4658.1,0.96566],[4658.0,0.1848],[4657.8,0.215],[4657.7,0.96573]],[[4658.5,0.00205114],[4658.6,3.2078],[4658.7,0.215],[4659.0,0.85159],[4659.6,0.96536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763723970,[[4661.4,1.0578],[4661.3,0.386],[4661.2,3.2078],[4661.1,0.215],[4661.0,0.1848]],[[4661.5,0.03211734],[4662.2,0.4438],[4662.3,3.2078],[4662.5,0.3838],[4662.7,0.38589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763765498,[[4667.2,1.62011],[4667.0,0.1792],[4666.9,0.96384],[4666.7,0.96387],[4666.5,0.1792]],[[4667.3,3.97366548],[4667.8,0.4268],[4667.9,0.022],[4668.0,0.1737],[4668.2,1.61548974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763813330,[[4669.4,1.39113],[4669.0,0.1645],[4668.8,0.96345],[4668.5,1.12801],[4668.1,0.96359]],[[4669.5,0.9698],[4669.9,3.2078],[4670.4,1.53648974],[4670.7,1.85831414],[4671.1,3.56683236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763830446,[[4670.4,0.94995],[4670.0,1.1277],[4669.7,0.96326],[4669.5,0.6056],[4669.4,5.34946]],[[4670.5,3.2078],[4671.1,0.428],[4671.3,0.38517],[4671.4,0.052],[4671.5,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763888088,[[4675.8,0.9761],[4675.7,0.59981],[4675.5,3.2078],[4675.0,1.13006],[4674.7,0.96418038]],[[4675.9,0.7102],[4676.2,0.00151482],[4676.6,3.2078],[4676.8,0.215],[4678.0,33.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763906914,[[4676.3,0.4501],[4676.2,3.2078],[4675.9,0.214],[4675.8,0.3848],[4675.5,0.1679]],[[4677.4,0.4319],[4677.5,0.17922271],[4677.7,3.2078],[4677.9,0.9616],[4678.0,0.1766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763924823,[[4675.7,0.4355],[4675.5,0.1784],[4675.2,3.21046068],[4674.8,0.9622],[4674.6,1.17626]],[[4675.8,0.3848],[4676.0,0.214],[4676.3,0.96191],[4676.4,3.2078],[4676.5,0.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759763966368,[[4674.2,0.38493],[4673.8,0.4339],[4673.5,1.13708],[4673.3,3.2078],[4673.2,2.11486546]],[[4674.3,0.6409],[4674.4,0.38492],[4674.5,0.1634],[4674.8,3.2078],[4674.9,0.96221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764003383,[[4677.7,0.66784],[4677.3,0.96168],[4677.2,3.2078],[4677.1,0.96173],[4677.0,0.1721]],[[4677.8,1.63281211],[4677.9,0.38463],[4678.0,0.1738],[4678.3,3.2078],[4679.4,1.92257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764051507,[[4683.8,0.0021182],[4683.5,0.38417],[4683.3,3.2078],[4682.7,0.96058],[4682.5,0.3859]],[[4684.2,0.4391],[4684.6,3.20945876],[4685.0,0.1625],[4687.4,2.60383236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764079129,[[4687.7,0.4276],[4687.6,3.2078],[4687.5,0.1719],[4687.4,0.38385],[4687.0,0.1719]],[[4688.6,0.3988],[4688.7,3.2078],[4689.0,0.1625],[4689.5,0.1625],[4690.4,1.53648974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764091432,[[4689.8,0.4276],[4689.7,3.21005924],[4689.5,0.1714],[4689.0,0.1714],[4688.9,1.17432]],[[4690.3,0.00152411],[4690.8,3.2078],[4690.9,0.3988],[4691.4,33.28],[4691.5,1.69678974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764125453,[[4690.3,0.4064],[4690.2,0.38361],[4690.0,3.20969348],[4689.7,0.95915],[4689.5,0.0857]],[[4690.4,0.00252464],[4690.6,0.215],[4690.9,3.6365],[4691.5,0.1578],[4691.7,34.81848974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764158782,[[4693.9,0.4197],[4693.8,0.38333],[4693.6,3.2095929],[4693.5,0.1689],[4693.4,0.95839]],[[4694.0,0.00250989],[4695.3,3.2078],[4695.5,0.5677],[4695.7,1.53648974],[4696.0,2.02471414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764174187,[[4693.6,0.0017929],[4693.4,3.2078],[4693.2,0.4351],[4693.0,0.1619],[4692.9,0.38339]],[[4694.3,0.216],[4694.4,6.37998519],[4694.5,0.1711],[4695.0,34.95058974],[4696.0,2.77493236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764224308,[[4687.0,0.38388],[4686.9,0.00206041],[4686.7,3.2078],[4686.1,0.95989],[4685.9,41.56516469]],[[4687.2,0.217],[4687.3,3.20933453],[4687.8,2.71714969],[4688.0,33.4429],[4688.5,0.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764242322,[[4689.4,0.38368],[4688.9,0.3547],[4688.7,4.16716],[4688.4,0.95941],[4688.1,0.217]],[[4689.5,0.7978],[4689.8,3.2078],[4690.5,0.1754],[4690.7,33.29],[4691.0,0.1754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764269146,[[4689.3,0.38369],[4689.1,3.2078],[4689.0,0.34],[4688.9,0.95932],[4688.7,0.216]],[[4689.4,0.3998],[4689.5,0.00230503],[4689.7,0.216],[4690.0,0.1678],[4690.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764306266,[[4691.1,0.38354],[4690.9,3.2078],[4690.8,0.95893],[4690.6,0.4043473],[4690.5,0.95898]],[[4691.2,0.9616],[4691.4,0.21500861],[4691.8,3.2078],[4692.5,0.1678],[4692.7,33.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764338076,[[4692.8,0.3851625],[4692.7,3.2078],[4692.2,0.95864],[4692.1,0.4034],[4691.9,1.7135443]],[[4692.9,0.3782],[4693.0,0.1522],[4693.3,0.215],[4693.5,3.36],[4694.0,0.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764369302,[[4692.8,0.0017525],[4692.2,0.38345],[4691.7,3.2078],[4691.6,0.7548543],[4691.5,0.95878]],[[4692.9,0.941],[4693.0,3.3613],[4693.1,0.207],[4693.5,0.1522],[4693.8,1.53648974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764434654,[[4692.0,0.0017192],[4691.9,0.38348],[4691.5,3.2078],[4691.4,0.95879],[4691.2,0.95885]],[[4692.1,0.88282838],[4692.4,0.215],[4692.5,0.1454],[4692.6,3.2078],[4693.0,0.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764446569,[[4694.4,3.95077],[4693.8,0.95831],[4693.5,1.03267],[4692.7,9.58535],[4692.0,1.22684466]],[[4694.5,0.3814],[4694.6,0.00256032],[4695.4,3.2078],[4695.5,0.1429],[4696.5,1.67938974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764481095,[[4694.8,3.2078],[4694.7,0.38325],[4694.3,0.215],[4694.1,0.95824],[4693.9,0.95828]],[[4694.9,0.8608],[4695.0,0.1468],[4695.5,5.14911578],[4695.9,3.2078],[4696.0,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764525920,[[4692.8,0.38341],[4692.5,3.2078],[4692.3,0.355],[4691.8,0.95872],[4690.5,2.04966]],[[4693.2,0.3614],[4693.3,0.215],[4693.4,0.00272017],[4693.7,3.2078],[4694.5,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764563542,[[4691.6,0.3835],[4691.5,0.00262689],[4691.3,3.2078],[4690.9,0.9589],[4690.7,0.95895]],[[4691.9,1.0588],[4692.0,0.1463],[4692.3,3.2078],[4692.5,0.1476],[4693.6,34.78848974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764624113,[[4693.1,0.00192007],[4693.0,0.38338],[4692.6,3.2078],[4692.5,0.3504],[4692.4,0.9586]],[[4693.2,0.3641],[4693.5,0.1369],[4694.0,0.1369],[4694.3,3.2078],[4694.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764651026,[[4687.9,3.59161],[4687.5,0.3575],[4687.2,0.215],[4686.7,0.95976],[4686.5,0.1403]],[[4688.4,0.3448],[4688.5,0.1323],[4688.6,0.215],[4688.7,0.00266512],[4688.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764664831,[[4686.5,0.38392],[4686.2,0.3575],[4685.9,3.2078],[4685.7,0.95996],[4685.4,1.17502]],[[4686.7,0.3448],[4686.8,3.4228],[4687.0,0.1323],[4687.1,0.38388],[4688.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764698768,[[4684.2,0.00164077],[4684.1,0.38412],[4683.4,0.3458],[4683.3,0.96047],[4683.0,1.10072]],[[4684.3,4.22305],[4684.5,0.53239],[4685.2,2.49657974],[4685.5,1.10833],[4685.6,33.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764725791,[[4681.0,3.2078],[4680.6,0.3405],[4680.5,0.1389],[4680.3,0.00158763],[4679.6,1.15232546]],[[4682.0,0.1467],[4682.1,0.216],[4682.2,3.2078],[4683.6,33.326],[4684.0,1.53648974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764754216,[[4678.0,1.15232546],[4677.9,0.02137734],[4677.6,0.3534],[4677.4,4.74495532],[4677.1,0.1734064]],[[4679.4,5.0],[4679.5,3.5615],[4679.7,0.00167593],[4680.0,0.1377],[4681.2,0.1709765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764817258,[[4684.6,1.15528],[4684.2,0.96027],[4684.0,0.1287],[4683.9,0.96033],[4682.5,0.1287]],[[4684.7,1.11268892],[4684.8,3.20976297],[4685.0,0.38405],[4685.1,0.3289],[4685.5,1.07954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764837669,[[4683.1,0.00251703],[4682.7,0.3605],[4682.5,0.38425],[4682.0,0.1337],[4681.6,0.96082]],[[4683.2,4.67822295],[4683.3,0.38419],[4683.5,0.1124],[4684.0,0.1315],[4684.9,1.53648974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764895124,[[4680.1,0.215],[4680.0,3.2078],[4679.5,0.1096],[4679.4,41.18706493],[4677.4,9.61669]],[[4680.2,0.321],[4680.9,0.099],[4681.6,0.96083],[4682.0,1.08874],[4683.0,1.53648974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764907531,[[4676.8,3.3199]],[[4678.2,4.07427449],[4678.3,0.3846],[4678.4,0.215],[4678.5,0.128],[4678.7,0.96142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759764940768,[[4677.4,0.60067],[4677.1,0.1489],[4676.9,4.16957],[4676.6,0.96183],[4675.3,1.13763632]],[[4677.5,0.1296],[4678.4,1.53083548],[4678.5,3.3374],[4678.6,0.60057],[4678.9,1.85831414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765002011,[[4678.0,41.39962],[4677.8,3.2078],[4677.7,0.96161],[4677.5,0.96166],[4677.4,1.13917085]],[[4678.1,1.22610292],[4678.5,0.1279],[4678.8,0.215],[4678.9,3.2078],[4679.1,0.38454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765033428,[[4679.3,0.81771],[4679.0,0.215],[4678.9,40.8],[4678.8,3.2078],[4678.7,0.9614]],[[4679.4,0.75332898],[4679.5,0.1299],[4679.8,0.215],[4680.0,0.1299],[4680.2,3.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765059056,[[4678.2,0.3865565],[4678.1,0.133],[4677.8,4.16939],[4677.7,2.88484],[4677.5,0.16977816]],[[4678.3,0.3352],[4678.5,0.1327],[4678.6,3.2078],[4679.0,0.3477],[4679.6,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765110386,[[4679.3,1.60241],[4679.0,0.1457],[4678.9,0.96136],[4678.7,44.39466612],[4676.5,3.21813936]],[[4679.4,3.6712],[4680.2,0.215],[4680.5,0.1754],[4698.0,9.30329361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765123808,[[4676.6,1.42971877],[4676.4,41.76189],[4676.0,1.10435]],[[4676.7,0.7499],[4677.0,0.1719],[4677.2,3.4228],[4677.5,0.1719],[4677.8,0.38464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765200065,[[4678.4,1.03408725],[4678.0,0.187],[4677.7,44.0078],[4677.1,1.34629465],[4677.0,0.45839662]],[[4678.5,1.69986586],[4678.6,0.38458],[4678.9,3.2078],[4679.0,0.1829],[4679.1,0.96134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765233705,[[4677.4,1.41537],[4677.2,0.00197676],[4677.0,1.14505],[4676.8,4.16959],[4676.2,1.92385]],[[4677.5,0.2444453],[4677.9,0.438],[4678.0,3.2078],[4678.2,0.38461],[4678.5,0.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765253705,[[4677.2,0.00197676],[4677.1,0.38469],[4676.9,0.4479],[4676.5,0.1738],[4676.4,0.96188]],[[4677.3,4.51724954],[4677.4,0.38467],[4677.5,3.3785],[4677.8,2.48571485],[4678.2,1.92305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765314441,[[4677.5,1.13696],[4677.2,30.54297676],[4677.0,1.12925],[4676.8,0.9618],[4676.7,0.215]],[[4677.6,3.4971],[4678.1,0.79831],[4678.9,33.359],[4679.0,3.04471297],[4679.5,2.83978016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765323945,[[4677.3,0.38467],[4677.2,30.54297676],[4677.1,0.4525],[4676.8,0.9618],[4676.6,0.96184]],[[4677.4,0.9957],[4677.5,0.53736],[4677.6,0.45069936],[4677.7,0.215],[4678.0,3.3736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765365174,[[4671.4,1.71236],[4671.0,1.41299],[4670.7,3.2078],[4670.6,40.8],[3857.8,0.53326027]],[[4671.5,0.0016202],[4671.9,0.215],[4672.1,3.2078],[4672.4,0.75779],[4672.8,1.75241901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765424128,[[4670.5,3.42542057],[4669.8,40.8],[4669.6,0.6829],[4669.5,0.2085],[4669.3,0.22770628]],[[4670.6,1.8031],[4671.0,0.3088703],[4671.5,3.5143],[4671.7,0.215],[4672.0,0.3065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765463063,[[4672.5,45.8805],[4672.0,0.095],[4671.5,0.34590041],[4671.0,1.68323352],[4669.1,3.77464824]],[[4672.6,0.0016845],[4673.0,1.0159],[4673.4,3.2078],[4673.5,0.2998],[4673.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765526707,[[4674.1,0.4569],[4673.6,0.9462],[4673.5,0.28770592],[4673.4,0.96249],[4673.2,41.76253]],[[4674.2,1.69111989],[4674.3,0.38493],[4674.5,3.4982],[4674.9,0.9622],[4675.2,0.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765559942,[[4674.4,0.4777],[4674.3,1.1682],[4674.1,4.17014],[4673.8,0.96242],[4673.3,0.1506059]],[[4674.5,0.2794],[4674.9,0.38488],[4675.0,0.2794],[4675.1,3.2078],[4675.2,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765600171,[[4675.3,0.38484],[4675.0,41.76217],[4674.8,0.215],[4674.6,4.82026],[4674.0,0.2577]],[[4675.4,2.07049492],[4675.5,0.4948],[4675.8,3.20973004],[4676.0,0.2681],[4676.4,1.68558223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765631588,[[4674.9,0.38488],[4674.4,0.96229],[4674.3,40.8],[4674.1,1.17736],[4673.9,0.665]],[[4675.0,2.49435446],[4675.3,0.38485],[4675.4,3.2078],[4675.5,0.262],[4675.8,0.00193004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765663802,[[4673.8,0.81617],[4673.5,0.96248],[4673.4,0.215],[4673.3,1.06941],[4673.1,3.2078]],[[4673.9,5.4474105],[4674.0,0.2602],[4674.5,0.63971],[4675.0,0.2548],[4675.1,0.96216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765694643,[[4675.4,1.30003],[4675.1,0.6482],[4675.0,0.96216],[4674.9,0.96219],[4674.5,1.21468]],[[4675.5,1.8135],[4675.7,3.2078],[4676.3,1.90822339],[4676.5,0.2745],[4676.7,5.53220016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765742372,[[4676.9,1.91531],[4676.7,0.215],[4676.5,0.2167],[4676.4,1.92551383],[4676.3,3.2078]],[[4677.0,1.98459648],[4677.5,3.6904],[4677.6,0.38466],[4677.9,0.022],[4678.0,0.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765772485,[[4683.4,1.41572484],[4682.8,0.96056],[4682.6,4.16841],[4682.3,40.8],[4682.2,1.92139]],[[4683.5,3.6208],[4683.8,0.4608],[4684.2,0.00164195],[4684.3,0.96027],[4684.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765819937,[[4686.0,42.24256],[4685.8,3.4218],[4685.5,1.19901],[4685.2,0.96008],[4685.0,0.2478]],[[4686.1,6.73e-06],[4687.2,3.2078],[4687.3,0.4712],[4687.5,0.051],[4688.0,0.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765852952,[[4687.1,1.82187],[4687.0,0.2376],[4686.6,0.95979],[4686.5,0.2376],[4686.4,3.2078]],[[4687.2,1.48621497],[4687.5,0.38385],[4687.8,3.6548],[4687.9,0.02455429],[4688.0,0.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765875869,[[4686.1,0.62758452],[4686.0,0.38396],[4685.7,0.95996],[4685.5,0.2376],[4685.4,0.96003]],[[4686.2,1.93202109],[4686.3,0.38394],[4686.5,0.1087],[4686.7,3.2078],[4686.9,1.12309187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765930202,[[4684.1,6.79852],[4684.0,3.6469],[4683.7,40.8],[4683.5,2.14596],[4683.3,1.92093]],[[4684.2,0.00262845],[4685.1,0.214],[4685.2,0.38403],[4685.3,3.2078],[4685.6,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759765963229,[[4683.9,1.3206],[4683.8,0.38414],[4683.5,0.2313],[4683.4,0.96043],[4683.3,0.214]],[[4684.0,0.69647759],[4684.4,3.2078],[4684.5,0.3762],[4685.5,34.93845339],[4686.4,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766013255,[[4683.5,0.5823],[4683.4,0.38418],[4683.1,3.20965452],[4683.0,41.0242],[4682.9,0.96055]],[[4683.6,1.79887634],[4683.8,0.38415],[4684.4,2.73394],[4684.5,0.0881],[4685.3,3.82447673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766046989,[[4683.1,4.89935452],[4683.0,0.2149],[4682.7,0.96059],[4682.5,1.18482],[4682.1,1.92142]],[[4683.2,1.22674752],[4683.5,0.5478],[4684.0,0.40219164],[4684.2,0.96029],[4684.5,1.19224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766079728,[[4683.2,1.66779],[4682.9,0.96055],[4682.7,0.96058],[4682.5,2.24255],[4682.0,9.68736]],[[4683.3,0.94269043],[4683.5,0.2238],[4683.6,0.214],[4684.0,0.218],[4684.1,0.38413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766115970,[[4684.3,1.6546],[4684.1,41.014],[4684.0,0.96033],[4683.2,0.1652555],[4682.1,9.60716]],[[4684.4,3.68849057],[4684.5,0.2236],[4684.7,0.214],[4685.5,0.60761],[4686.1,0.16574219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766177015,[[4685.0,1.89915],[4684.5,1.19211],[4684.2,0.96027],[4684.0,0.2319],[4683.8,0.96036]],[[4685.1,0.68246154],[4685.3,0.38402],[4685.4,0.00232784],[4685.8,0.4234],[4685.9,1.88599559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766197935,[[4684.6,1.63938],[4684.5,0.2272],[4684.2,41.76027],[4684.0,1.18752],[4682.2,11.49417412]],[[4684.7,0.47163229],[4685.0,0.214],[4685.2,0.94304],[4685.4,0.00232784],[4685.9,3.40944898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766256992,[[4681.1,1.60747],[4681.0,0.2158],[4680.7,0.961],[4680.3,0.96108],[4679.9,0.16924014]],[[4681.2,1.2567],[4681.6,0.38433],[4681.8,0.214],[4682.0,0.21926769],[4682.2,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766290117,[[4677.6,0.7043],[4677.0,0.2066],[4676.5,0.20853487],[4676.0,2.13051],[4675.8,0.214]],[[4677.7,1.1865],[4678.0,0.20918504],[4678.5,1.16876],[4678.8,0.96141],[4679.0,1.73075339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766305824,[[4678.4,1.59249],[4678.0,0.2036],[4677.9,0.96158],[4677.6,0.96164],[4677.5,2.12991]],[[4678.5,0.47493752],[4678.6,0.214],[4678.9,0.89895],[4679.4,0.00182528],[4679.5,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766335860,[[4678.7,1.1793],[4678.6,0.38457],[4678.1,0.96152],[4677.9,1.17556],[4677.5,0.2032]],[[4678.8,1.69117916],[4679.0,0.2032],[4679.1,0.38454],[4679.3,0.214],[4679.4,0.00182528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766396407,[[4676.0,1.73739],[4675.7,0.96203],[4675.5,1.15856],[4675.0,0.1965],[4674.9,1.9244]],[[4676.1,0.47937735],[4676.2,0.0018938],[4676.3,0.38477],[4676.7,0.489],[4676.9,0.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766414114,[[4678.4,1.1595],[4678.3,0.38459],[4678.0,1.15465],[4677.9,0.215],[4677.7,0.96161]],[[4678.5,0.00155749],[4679.3,0.489],[4679.4,0.12],[4679.5,0.5736],[4680.5,34.51316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766464870,[[4682.8,1.12188857],[4682.7,0.3842],[4682.5,0.1984],[4682.4,0.214],[4682.1,0.96062]],[[4682.9,0.02407549],[4683.4,0.38415],[4683.7,0.4831],[4683.8,0.214],[4685.3,1.91999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766495080,[[4682.2,0.6456],[4682.1,0.38425],[4682.0,0.00188487],[4681.9,0.4745],[4681.8,0.96067]],[[4682.3,1.55758103],[4682.4,0.214],[4682.5,0.1826],[4682.9,0.40825549],[4683.0,0.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766526099,[[4681.6,0.758],[4681.5,0.38429],[4681.0,0.1807],[4680.8,0.96088],[4680.5,1.14164]],[[4681.7,1.0905],[4682.0,0.38426],[4682.5,0.099],[4682.8,0.96049],[4683.5,1.717332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766582129,[[4681.0,6.59854],[4680.6,0.96091],[4680.5,0.1837],[4680.4,1.17597],[4680.0,0.34981935]],[[4681.1,0.46619316],[4681.8,0.192],[4682.4,0.3193],[4682.6,1.537932],[4683.1,2.882855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766606642,[[4681.0,1.59454],[4680.5,1.14465],[4680.3,0.96098],[4680.1,0.215],[4679.6,1.92225]],[[4681.1,1.43682316],[4681.3,0.215],[4681.5,0.3037],[4681.7,2.498662],[4682.3,1.92118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766656484,[[4682.3,0.5625],[4681.9,0.38426],[4681.6,0.033],[4681.5,0.1716],[4681.2,0.96081]],[[4682.4,1.0411],[4682.5,0.1682],[4683.0,0.1682],[4683.3,0.215],[4683.4,0.96036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766694527,[[4678.7,1.23793],[4678.3,1.17639],[4678.2,0.96142],[4678.0,2.00523],[4677.9,0.02288634]],[[4678.8,1.13582899],[4679.0,0.1739],[4679.5,0.3761],[4679.6,0.38445],[4680.0,1.703032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766711737,[[4676.1,0.00201638],[4676.0,0.38474],[4675.3,0.408],[4675.2,0.215],[4675.1,0.96205]],[[4676.2,6.43277987],[4676.4,0.38472],[4676.5,0.1739],[4677.0,0.1739],[4677.1,1.5352799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766742057,[[4670.9,0.38758759],[4670.1,1.38509],[4670.0,0.1727],[4669.7,0.96316],[4669.5,0.3887]],[[4671.0,0.81613875],[4671.5,0.1644],[4671.9,0.1677847],[4672.1,33.379],[4672.5,0.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766792196,[[4679.2,0.97773804],[4665.9,13.35738]],[[4680.2,0.96102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766822516,[[4680.3,0.38439],[4679.8,0.96108],[4679.6,0.4071],[4679.5,0.1614],[4679.4,0.96118]],[[4680.4,1.77682055],[4680.5,0.165],[4680.9,1.11588],[4681.0,1.6930799],[4682.1,2.691381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766877268,[[4676.2,0.65019434],[4675.9,0.391],[4675.8,0.96192],[4675.5,1.11297],[4675.1,1.92411]],[[4676.3,0.914],[4676.4,0.38472],[4676.5,0.1524],[4676.6,0.216],[4677.0,1.11408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766904384,[[4669.9,1.24235],[4669.5,1.11421],[4669.4,0.96323],[4669.2,1.92654],[4668.7,2.14275]],[[4670.0,1.0424],[4670.5,0.3709],[4670.9,2.81225944],[4671.0,0.1549],[4671.1,0.00218256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766933704,[[4669.6,1.27028],[4669.1,0.96329],[4669.0,0.1482],[4668.8,0.96336],[4668.7,0.00199445]],[[4669.7,0.8778],[4669.9,0.216],[4670.0,0.53864],[4670.4,1.52691142],[4670.5,1.11642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759766964127,[[4667.4,0.89257223],[4667.3,0.38546],[4667.0,1.10121],[4666.8,0.96376],[4664.9,9.64164]],[[4667.5,0.88292619],[4667.9,0.216],[4668.0,0.1479],[4668.5,0.1479],[4668.6,0.96342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767003170,[[4670.4,0.38521],[4669.8,41.016],[4669.7,0.3775],[4669.6,0.96318],[4669.3,0.96325]],[[4670.5,0.5069],[4670.6,0.3852],[4670.7,0.00217962],[4671.0,0.1386],[4671.5,1.10141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767058012,[[4667.3,0.38713587],[4666.9,41.1459],[4666.8,1.17976],[4666.6,0.9638],[4666.5,0.1289]],[[4667.4,1.32237205],[4667.5,0.1412],[4667.6,0.38544],[4668.0,0.1345],[4668.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767093942,[[4666.4,0.62224],[4666.1,0.96391],[4666.0,0.352],[4665.9,0.96643556],[4665.6,0.216]],[[4666.5,1.43306485],[4666.8,0.38551],[4667.0,0.1412],[4667.4,0.96542511],[4667.8,1.52691142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767130350,[[4665.9,0.00248556],[4665.8,0.38558],[4665.6,0.96402],[4665.4,0.3256],[4665.3,0.96407]],[[4666.0,1.43297837],[4666.2,0.60156],[4666.5,0.1348],[4666.8,0.96379],[4669.0,3.844831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767158382,[[4667.0,0.2175],[4666.6,0.3366],[4666.5,42.10192],[4666.3,0.96386],[4665.9,0.00248556]],[[4667.1,0.7717],[4667.5,0.1302],[4668.0,0.1302],[4668.1,1.17851],[4669.4,1.922415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767208117,[[4665.9,1.12446556],[4665.8,0.96396],[4665.4,0.96404],[4665.0,0.3381],[4664.7,40.8]],[[4666.0,0.7363],[4666.5,0.1359],[4666.8,0.38551],[4667.0,0.1359],[4667.8,0.96359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767244141,[[4666.4,0.60644],[4666.1,0.96391],[4666.0,0.3056],[4665.9,0.00248556],[4665.8,0.215]],[[4666.5,1.38060081],[4667.0,0.50979],[4667.5,0.3474],[4667.9,1.52691142],[4668.4,37.281335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767296080,[[4666.4,0.38554],[4666.0,40.8],[4665.9,0.96395],[4665.8,0.3217],[4665.6,1.17902]],[[4666.5,1.37441366],[4666.7,0.38552],[4667.0,0.1257],[4667.3,0.96368],[4667.5,0.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767324796,[[4667.1,0.3875674],[4666.6,41.76379],[4666.5,0.5355],[4666.4,0.96384],[4666.0,0.1147]],[[4667.2,0.7612],[4667.5,0.1331],[4668.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767364537,[[4668.2,1.13079],[4668.1,41.015],[4668.0,0.1147],[4667.8,0.96356],[4667.7,0.96357]],[[4668.3,0.00183537],[4668.9,0.3115],[4669.0,0.1212],[4669.4,0.38529],[4669.5,0.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767437087,[[4673.0,0.91249],[4672.6,0.96256],[4672.5,0.1147],[4671.9,35.12974124]],[[4673.1,0.752],[4673.5,0.1281],[4673.7,0.38494],[4674.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767453092,[[4671.9,0.80998352],[4671.7,0.215],[4671.5,0.119],[4671.4,0.96282],[4671.3,0.96284]],[[4672.0,1.36348338],[4672.5,0.1314],[4672.8,0.38501],[4673.0,0.1314],[4673.2,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767513738,[[4671.1,0.38515],[4670.9,0.00173844],[4670.8,0.96293],[4670.7,0.3017],[4670.5,1.31089]],[[4671.2,1.26073328],[4671.4,0.38513],[4671.5,0.0534],[4671.7,0.215],[4672.0,1.08891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767537463,[[4670.3,1.10014985],[4670.0,0.132],[4669.9,0.96311],[4669.7,0.96316],[4669.6,0.215]],[[4670.4,0.72003328],[4670.8,0.3312],[4671.0,0.1266],[4671.1,0.60015],[4672.1,35.31194072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767569080,[[4672.7,1.12881],[4672.5,0.127],[4672.2,0.96265],[4672.0,3.0208],[4671.8,40.8]],[[4672.8,0.71672461],[4673.1,0.3097],[4673.3,0.159],[4673.4,0.38497],[4673.5,0.12881652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767634113,[[4672.8,1.14781],[4672.5,0.1316],[4672.4,0.96261],[4672.1,0.96266],[4670.9,0.646]],[[4672.9,1.47059023],[4673.2,0.38498],[4673.5,1.58663038],[4673.7,0.96236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767671535,[[4671.7,1.1246],[4671.2,0.96286],[4671.1,0.215],[4671.0,1.09676942],[4670.6,1.92597]],[[4671.8,0.4383],[4672.1,0.38507],[4672.2,0.323],[4672.3,0.215],[4672.5,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767687945,[[4671.0,0.00196942],[4670.9,0.38517],[4670.8,0.3328],[4670.3,0.96303],[4670.1,0.96307]],[[4671.1,3.98504045],[4671.2,0.60014],[4671.5,1.01681],[4671.7,0.96278],[4671.8,1.53223038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767738386,[[4669.7,0.7546],[4669.6,0.38527],[4669.1,0.9633],[4669.0,0.1292],[4668.9,0.96332]],[[4669.8,0.73808517],[4670.3,0.215],[4670.5,0.121],[4670.7,0.38519],[4671.4,0.96283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767772116,[[4669.7,1.13787],[4669.3,0.96324],[4669.1,0.96328],[4669.0,0.1232],[4668.1,9.63493]],[[4669.8,0.96038517],[4670.0,0.1316],[4670.5,0.1276],[4670.8,0.96296],[4671.0,1.09052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767826157,[[4667.7,0.38542],[4667.3,1.27275],[4667.0,1.09231],[4666.7,0.215],[4666.0,19.4119]],[[4667.8,0.423],[4667.9,0.3308],[4668.0,3.26915629],[4668.4,0.215],[4668.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767865586,[[4669.1,0.91852],[4668.7,0.96337],[4668.5,0.1275],[4668.4,0.96344],[4668.2,2.14197]],[[4669.2,1.2353421],[4669.5,0.1329],[4669.8,0.144],[4670.0,0.1251],[4670.7,2.66825291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767878987,[[4669.8,1.15666],[4669.5,1.09051],[4669.1,0.38532],[4669.0,40.9273],[4668.1,1.53788647]],[[4669.9,0.7211941],[4670.0,0.1214],[4670.5,0.1214],[4670.9,0.134],[4671.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767938246,[[4666.3,5.76847666],[4666.2,0.38555],[4666.0,0.1221],[4665.9,0.96394],[4665.8,0.215]],[[4666.4,0.00164037],[4667.0,0.3108],[4667.2,0.215],[4667.5,0.1206],[4675.5,10.667668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767955162,[[4665.2,0.00243938],[4664.5,0.38569],[4664.4,0.315],[4664.0,0.1252],[4663.8,0.96438]],[[4665.3,4.01674689],[4665.4,0.60062],[4665.5,0.1336],[4665.8,1.92799],[4666.0,2.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759767990886,[[4668.6,0.33580989],[4668.5,0.1331],[4668.0,0.1331],[4667.5,0.1331],[4666.6,40.97152435]],[[4668.7,2.94104661],[4669.2,0.3049],[4669.5,0.0693],[4670.0,1.08042],[4670.6,11.55597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768053420,[[4670.3,0.38521],[4670.1,0.3251],[4669.9,0.96312],[4669.7,0.215],[4669.6,0.96318]],[[4670.5,1.72547818],[4671.0,0.1209],[4671.1,0.9629],[4671.2,0.215],[4672.4,1.90494072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768094243,[[4666.7,1.11471],[4666.5,0.1267],[4666.3,0.96386],[4666.1,0.96601092],[4666.0,0.3417]],[[4666.8,1.24228096],[4667.0,0.38549],[4667.2,2.77062276],[4667.5,0.1217],[4667.6,0.96362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768141489,[[4662.9,0.04088019],[4662.8,0.38584],[4662.7,0.3262],[4662.1,0.96472],[4662.0,0.127]],[[4663.0,1.24912],[4663.2,0.215],[4663.5,0.1242],[4663.6,0.96445],[4663.7,0.96683063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768159802,[[4665.9,0.60258],[4665.4,0.96406],[4665.3,1.28037],[4665.1,40.8],[4663.9,33.447]],[[4666.0,0.88201439],[4666.3,0.38555],[4666.5,0.1242],[4667.0,1.30293],[4667.3,0.96367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768183121,[[4665.4,1.11532],[4665.0,0.1224],[4664.9,0.96416],[4664.8,1.17917],[4664.5,0.1211]],[[4665.5,1.21231347],[4666.0,0.51808439],[4666.5,0.3448],[4666.7,0.96381],[4667.3,3.83232072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768239551,[[4665.4,0.59652],[4665.1,0.00178111],[4664.9,1.27916],[4664.6,0.96422],[4664.5,0.3382]],[[4665.5,1.34412975],[4666.0,0.1232],[4666.1,0.38557],[4666.5,0.1317],[4666.6,0.96382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768272782,[[4668.4,1.36740216],[4668.0,0.1217],[4667.9,1.92706],[4667.8,40.8],[4667.7,0.17416876]],[[4668.5,0.00166618],[4669.1,0.3203],[4669.5,0.1285],[4670.0,0.1285],[4670.1,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768295492,[[4669.7,0.60027],[4669.3,0.96325],[4669.1,42.06688],[4668.2,33.414],[4668.0,2.04872]],[[4669.8,1.25042502],[4670.0,0.1285],[4670.2,1.52346267],[4670.5,0.1285],[4670.7,2.29012072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768360247,[[4673.6,0.59895],[4673.2,1.28604],[4673.0,0.96249],[4672.8,42.72505],[4672.2,43.00945]],[[4673.7,1.24790969],[4674.0,0.1294],[4674.5,0.1302],[4674.8,1.90831267],[4675.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768382955,[[4672.4,0.82502481],[4672.2,0.96266],[4672.1,1.17668],[4671.5,0.1242],[4669.4,1.9197957]],[[4672.5,1.35935296],[4673.0,0.1292],[4673.1,1.52346267],[4673.5,0.3434],[4673.6,0.38495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768460224,[[4674.0,0.38707626],[4673.5,0.96238],[4673.3,0.351],[4673.2,41.76244],[4673.0,0.1225]],[[4674.1,1.26160693],[4674.5,0.67257137],[4675.0,1.65456267],[4675.4,0.96202],[4675.6,1.90494072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768488640,[[4672.6,0.38503],[4672.2,0.00264138],[4672.1,0.96267],[4671.8,1.51093],[4671.5,0.1212]],[[4672.7,1.2626992],[4672.9,0.38501],[4673.0,0.1211],[4673.2,0.214],[4673.4,0.96241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768519077,[[4670.9,0.81098173],[4670.5,0.3352],[4670.4,1.92604],[4669.9,1.92627],[4668.0,11.5548957]],[[4671.0,1.37463624],[4671.5,0.1247],[4671.9,0.38509],[4672.0,0.12699548],[4674.6,2.66691701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768563900,[[4674.1,0.7418],[4674.0,0.38491],[4673.8,0.214],[4673.5,1.08759],[4673.3,40.8]],[[4674.2,0.52658577],[4674.5,0.1225],[4674.8,0.38485],[4675.0,0.1225],[4675.4,2.48547267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768592427,[[4678.4,0.0019201],[4678.1,0.69127],[4678.0,40.8],[4677.9,0.215],[4677.1,0.96163]],[[4678.5,0.8771],[4678.6,0.38692188],[4678.7,1.51917366],[4679.0,0.1275],[4679.1,0.96125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768605536,[[4678.8,0.7514],[4678.5,0.1268],[4678.4,0.0019201],[4678.3,0.38456],[4678.1,0.214]],[[4678.9,0.3860948],[4679.2,2.11296708],[4679.4,0.96119],[4679.7,3.61560677],[4679.8,0.16876698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768659767,[[4679.3,41.2154],[4679.2,0.59948],[4678.9,0.96127],[4678.5,1.04375],[4001.7,0.47266251]],[[4679.4,0.3197077],[4679.5,1.66085217],[4680.0,2.0436264],[4680.2,0.38441],[4690.0,11.4296443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768688182,[[4680.0,0.8707],[4679.8,0.59943],[4679.5,0.0881],[4679.0,1.08964],[4012.0,0.47266251]],[[4680.1,0.5073593],[4680.6,0.38437],[4680.9,1.53255217],[4681.0,0.0404],[4681.1,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768721203,[[4681.0,0.539],[4680.5,0.50897],[4679.7,0.96111],[4679.5,0.1251],[4679.1,1.68409931]],[[4681.1,0.59663],[4681.4,0.3023],[4681.7,5.97441867],[4682.0,0.1017],[4682.1,0.96063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768771741,[[4681.6,1.34919],[4681.5,0.1258],[4681.2,40.8],[4681.1,0.96081],[4680.9,0.96085]],[[4681.7,0.78056698],[4682.5,0.51442],[4682.7,1.52929674],[4683.2,1.90827688],[4689.2,10.667668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768790249,[[4682.0,0.8671],[4681.6,0.00168578],[4681.5,0.1258],[4681.3,41.18431],[4680.4,0.96097]],[[4682.1,2.46031911],[4682.2,0.59825],[4682.4,0.1528],[4682.6,1.90827688],[4699.0,9.14371548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768810658,[[4682.8,0.7282],[4682.5,0.3388],[4682.3,0.38423],[4682.1,40.8],[4681.4,1.13043571]],[[4682.9,1.30961989],[4683.1,0.38416],[4683.4,1.53407962],[4683.5,0.1207],[4683.8,0.96029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768871598,[[4679.5,5.8595],[4679.4,0.59847],[4679.0,1.09175],[4678.8,0.9613],[4676.7,1.90413714]],[[4679.6,0.00175894],[4680.6,0.211],[4680.7,0.38436],[4681.1,0.3336],[4681.3,0.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768900032,[[4677.6,0.00206689],[4677.2,0.3192],[4676.5,0.1295],[4676.3,0.158],[4676.0,1.09136]],[[4677.7,0.7478],[4677.8,0.3846],[4678.0,0.1263],[4678.1,4.26494239],[4678.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768916150,[[4677.4,0.7416],[4677.0,0.13],[4676.7,0.214],[4676.5,0.13]],[[4677.5,1.27973772],[4677.6,0.38462],[4678.1,0.96146],[4678.2,0.214],[4678.6,1.8720107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768973789,[[4684.9,0.71621],[4684.5,0.1334],[4684.2,0.96019],[4684.0,0.1334],[4683.9,0.96024]],[[4685.0,0.4177],[4685.9,1.52960518],[4686.0,0.43353],[4686.1,1.90827688],[4686.2,2.76647677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759768989402,[[4686.4,0.9648],[4686.3,0.3839],[4686.0,40.9334],[4685.7,0.95988],[4685.5,0.1334]],[[4686.5,0.00199856],[4686.7,0.02113202],[4686.9,1.84608761],[4687.2,0.38383],[4687.8,0.95947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769055151,[[4685.5,0.8644],[4685.4,0.38397],[4685.0,1.08192],[4684.9,40.8],[4684.8,0.96006]],[[4685.6,0.7185682],[4686.0,0.38393],[4686.2,0.214],[4686.6,0.95971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769073869,[[4683.5,0.8663807],[4683.4,0.38414],[4683.0,0.1219],[4682.9,0.96044],[4682.7,0.96049]],[[4683.6,0.50886288],[4683.9,0.6926],[4684.0,0.214],[4684.6,1.13018434],[4684.8,0.96008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769118599,[[4684.6,0.5466],[4684.5,0.1332],[4684.4,0.38405],[4683.9,0.96025],[4683.7,0.214]],[[4684.7,0.7454],[4684.8,0.38403],[4685.1,2.9738323],[4685.2,1.52820477],[4685.4,0.95996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769166123,[[4682.8,1.36785041],[4682.5,1.09063],[4682.3,0.96057],[4682.0,0.1324],[4681.8,1.92135]],[[4682.9,0.50184503],[4683.8,0.00191621],[4684.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769184241,[[4681.4,0.7415],[4681.3,0.38431],[4681.0,0.1288313],[4680.8,0.96087],[4680.6,0.96091]],[[4681.5,1.25089262],[4681.8,0.38427],[4681.9,0.214],[4682.0,0.1244],[4682.5,1.26118641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769234575,[[4682.0,0.7275],[4681.5,0.13]],[[4682.1,1.25820094],[4682.5,0.1313],[4682.7,0.214],[4683.6,33.327],[4683.7,2.86857688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769269402,[[4681.8,1.13427],[4681.5,0.1209],[4681.4,0.96076],[4681.2,0.214],[4675.5,7.67918282]],[[4681.9,1.23101198],[4682.1,0.38425],[4682.5,0.1258],[4682.7,2.48871477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769291524,[[4679.5,0.4325],[4679.0,0.51461058],[4678.8,40.8],[4678.6,0.189],[4678.5,0.1279]],[[4679.6,0.50913256],[4679.7,0.38445],[4680.0,0.214],[4682.0,45.58912677],[4684.3,6.09581032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769340862,[[4679.6,0.7254],[4679.5,0.1228],[4679.0,0.50951058],[4678.3,0.214],[4678.1,0.96143]],[[4679.7,0.74507749],[4679.8,0.38444],[4679.9,0.2873],[4680.1,0.96105],[4680.3,0.96101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769383996,[[4678.5,0.7177],[4678.4,0.38455],[4677.9,0.214],[4677.8,0.96149],[4675.4,11.69192002]],[[4678.6,0.7247],[4679.0,0.50867081],[4679.5,1.08267],[4679.7,1.17512],[4680.0,1.08167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769438445,[[4680.3,0.7401],[4680.2,0.3844],[4680.0,0.1326],[4679.7,1.1751],[4679.6,40.8]],[[4680.4,1.24251497],[4681.0,0.1239],[4681.3,0.21331248],[4681.5,2.61285477],[4684.1,14.53193258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769463157,[[4680.3,1.11079],[4680.0,0.1255],[4679.9,0.214],[4679.8,0.96109],[4679.7,40.8]],[[4680.4,1.25730235],[4680.8,0.38435],[4681.0,0.1273],[4681.4,2.68698477],[4681.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769484874,[[4675.8,0.75155533],[4675.7,0.38477],[4675.1,0.96204],[4675.0,0.128],[3960.5,0.47266251]],[[4675.9,0.2217],[4676.2,0.3173],[4676.5,0.1288],[4676.7,0.38469],[4677.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769519888,[[4674.6,0.3202],[4674.5,0.12483002],[4674.1,0.3849],[4674.0,0.128],[4673.4,0.9624]],[[4674.7,0.74285],[4674.8,0.215],[4674.9,0.50244059],[4675.0,2.49028477],[4675.1,0.96206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769567828,[[4675.3,1.12632863],[4675.0,0.1274],[4674.9,41.76208],[4674.7,1.17712],[4674.6,1.92432]],[[4675.4,0.49875937],[4675.8,0.215],[4676.0,1.52820477],[4676.1,0.38474],[4676.3,0.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769589042,[[4675.9,42.15405],[4675.5,1.09575],[4675.3,0.96433863],[4674.4,42.98983],[4671.6,2.52738447]],[[4676.0,0.81990328],[4676.5,0.1279],[4676.8,0.38468],[4677.0,0.13484318],[4677.2,2.64183477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769641477,[[4678.6,0.73237357],[4678.5,0.51504],[4678.1,0.96143],[4677.9,0.96146],[4677.8,0.215]],[[4678.7,0.71485593],[4679.2,0.68759],[4679.5,0.1276],[4679.6,0.215],[4680.0,1.25667763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769673422,[[4679.7,1.13364],[4679.5,0.3445],[4679.2,0.9612],[4679.0,1.09173],[4678.5,0.1253]],[[4679.8,0.49481997],[4680.1,0.3075],[4680.4,0.38439],[4680.5,0.1224],[4680.8,0.96325372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769707140,[[4680.7,41.7494],[4680.5,0.50607],[4680.0,1.08273],[4679.5,1.09164],[4679.0,0.1305]],[[4680.8,0.00236372],[4681.3,0.38431],[4681.4,0.3063],[4681.5,1.52820477],[4681.9,0.96067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769737672,[[4681.2,0.4271],[4681.0,0.38433],[4680.8,0.3043],[4680.7,0.214],[4680.6,40.8]],[[4681.3,0.7205],[4681.5,0.1232],[4681.8,0.38427],[4682.0,0.1264],[4682.3,0.96288831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769789803,[[4680.6,0.7475],[4680.4,0.59938],[4680.2,40.8],[4680.0,0.1243],[4679.7,0.9611]],[[4680.7,0.92021293],[4681.0,0.1307],[4681.5,0.515],[4684.1,3.79210968],[4687.7,9.14371548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769821819,[[4679.5,0.6398],[4679.4,0.38446],[4679.1,1.72599861],[4679.0,1.30503],[4678.8,0.96128]],[[4679.6,0.2164],[4679.8,0.50450203],[4680.0,0.0677],[4680.1,0.38441],[4680.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769892059,[[4680.5,0.8658],[4680.4,0.38437],[4680.0,0.1298],[4679.9,0.215],[4679.7,0.96108]],[[4680.6,0.7111],[4680.8,0.38434],[4681.0,0.1338],[4681.3,0.215],[4681.4,2.48896477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769921580,[[4681.2,1.14021],[4681.0,0.1289],[4680.8,0.96085],[4680.7,0.214],[4680.6,0.96089]],[[4681.3,0.2038],[4681.5,0.38429],[4681.6,0.3201],[4682.0,0.1292],[4682.1,1.08161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769956314,[[4682.4,0.43751285],[4682.2,0.65833],[4681.9,1.73073648],[4681.7,1.17467],[4681.1,0.17061041]],[[4682.5,0.85632444],[4682.9,0.022],[4683.0,0.51337],[4683.4,0.214],[4683.5,1.08383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759769995837,[[4682.4,0.00181285],[4681.8,0.38426],[4681.7,0.215],[4681.5,0.2754],[4681.3,40.8]],[[4682.5,1.4236712],[4682.8,1.91238477],[4682.9,0.022],[4683.0,0.3458],[4683.3,1.90827688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770041275,[[4679.1,0.76332188],[4679.0,0.51409],[4678.8,0.215],[4678.6,1.92264],[4678.5,40.9273]],[[4679.2,0.00265948],[4680.0,0.3291],[4680.3,0.38439],[4680.5,0.126],[4681.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770087303,[[4676.6,0.5267],[4676.0,0.131],[4675.5,0.131],[4675.3,0.16803857],[4674.9,0.96207]],[[4676.7,1.280023],[4677.2,0.38465],[4677.5,0.1212],[4677.6,2.83589872],[4677.9,0.96147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770111521,[[4681.5,0.8359],[4681.2,0.38431],[4681.0,0.1258],[4680.8,0.215],[4680.5,1.08672]],[[4681.6,0.00277564],[4682.1,0.3126],[4682.3,0.38423],[4682.5,0.3412],[4682.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770143229,[[4680.6,0.3303],[4680.1,0.215],[4680.0,0.1258],[4679.8,0.38442],[4679.5,0.121]],[[4681.1,0.1678],[4681.2,1.53434699],[4681.7,8.89510328],[4681.9,4.57814529],[4682.0,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770179159,[[4680.7,0.7612],[4680.5,0.1297],[4680.4,0.38438],[4680.0,0.121],[4679.9,0.96106]],[[4680.8,0.65166837],[4680.9,0.38434],[4681.2,0.04312902],[4681.4,1.17577],[4681.5,1.53434699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770216680,[[4682.7,0.00275421],[4682.1,0.304],[4681.8,0.38426],[4681.5,0.1339],[4681.2,0.215]],[[4682.8,1.85432907],[4683.0,0.1208],[4683.2,0.96038],[4683.5,2.61907699],[4684.0,2.03591016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770245612,[[4682.7,0.7433],[4682.5,0.51231],[4682.0,0.1281],[4681.8,0.96067],[4681.7,0.00194279]],[[4682.8,0.96032119],[4682.9,0.3141],[4683.3,1.53434699],[4683.4,0.38415],[4683.5,0.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770302360,[[4683.0,0.2156],[4682.6,0.215],[4682.5,0.133],[4682.1,0.96061],[4681.9,0.96064]],[[4683.1,1.27962331],[4683.5,0.1244],[4683.9,1.53644923],[4684.0,0.1262],[4684.6,0.96011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770328476,[[4681.1,0.00263781],[4680.5,0.1288],[4680.4,0.3215],[4680.0,0.51321],[4677.0,21.13481538]],[[4681.2,8.31489626],[4681.3,0.38431],[4681.4,0.215],[4681.7,0.9607],[4681.9,1.53434699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770380209,[[4680.5,0.312],[4680.0,0.1307],[4679.8,0.38443],[4679.5,0.1268],[4679.2,0.9612]],[[4680.6,1.223953],[4680.7,0.3858831],[4681.1,1.17583],[4681.3,0.96078],[4681.5,3.58389453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770386417,[[4680.6,6.11007],[4680.5,0.1307],[4680.2,0.96099],[4680.0,1.09173],[4679.7,2.13718]],[[4680.7,0.0015231],[4681.8,0.38427],[4682.0,1.80681453],[4682.1,0.215],[4682.4,1.91151016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770431242,[[4684.8,0.30542805],[4684.5,0.1308],[4684.2,0.38407],[4684.1,0.214],[4683.5,0.29935952]],[[4684.9,0.7052],[4685.1,0.384],[4685.2,1.52869161],[4685.4,0.00251115],[4685.5,0.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770486169,[[4686.2,0.4099],[4686.1,0.38391],[4685.9,0.214],[4685.2,0.95997],[4685.0,40.9022]],[[4686.3,1.31075261],[4686.5,0.1327],[4686.6,1.53341529],[4687.0,0.1327],[4687.1,1.91382651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770506186,[[4689.0,0.2203],[4688.7,0.3837],[4688.6,0.3162],[4688.5,0.13],[4688.1,40.80241639]],[[4689.1,0.3201],[4689.5,0.1225],[4689.7,0.0026358],[4690.1,0.38359],[4691.5,2.67611423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770530899,[[4687.0,0.4522],[4686.5,0.1228],[4686.3,0.38389],[4686.1,0.00258181],[4686.0,0.13]],[[4687.1,0.00158323],[4687.5,0.38381],[4688.0,0.128],[4688.1,0.95941],[4688.7,1.53341529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770581632,[[4690.1,0.3072],[4690.0,0.1256],[4689.3,0.95914],[4689.0,1.09321506],[4688.5,0.30274054]],[[4690.7,0.7219],[4690.9,1.52925727],[4691.0,0.1298],[4691.2,0.95876],[4691.3,0.21652564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770626772,[[4692.8,0.3097061],[4692.5,0.1225],[4692.0,0.1225],[4691.8,0.38345],[4691.5,0.129]],[[4692.9,3.2464426],[4693.0,0.38336],[4693.1,0.214],[4693.3,2.48760727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770665003,[[4690.3,0.7477],[4690.0,0.1279],[4689.9,0.00236554],[4689.5,0.1298],[4680.4,12.2866925]],[[4690.4,0.9548],[4690.8,0.38354],[4691.0,18.1195],[4691.3,1.53132718],[4692.9,0.02457545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770689921,[[4690.9,5.59852],[4690.7,0.16891082],[4690.5,41.75889],[4690.4,0.9589],[4690.1,34.21298]],[[4691.0,0.51596358],[4691.5,0.1283],[4692.0,0.1283],[4692.5,0.1283],[4692.8,0.38338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770715239,[[4691.4,0.4273],[4691.3,0.38349],[4691.1,0.95877],[4690.8,1.19212],[4690.5,1.91779]],[[4691.5,1.41434114],[4692.0,0.1227],[4692.5,0.1227],[4692.6,1.53132718],[4693.2,1.91151016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770770387,[[4690.0,0.8618],[4689.5,0.1264],[4689.3,0.38365],[4689.0,0.1255],[4688.6,0.95927]],[[4690.1,0.42523159],[4690.2,0.38359],[4690.5,1.8175042],[4690.7,0.215],[4690.8,0.95884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770806209,[[4690.0,0.85539954],[4689.5,0.124],[4689.2,0.38366],[4689.0,0.124],[4688.7,0.219]],[[4690.1,0.90845634],[4690.6,0.1189],[4690.7,0.219],[4690.8,1.53313497],[4691.1,0.95878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770815312,[[4692.0,0.38343],[4691.2,0.95875],[4691.1,0.219],[4690.8,0.95883],[4690.2,1.9179]],[[4692.5,0.0635],[4692.9,0.022],[4693.0,0.1276],[4693.4,0.38332],[4694.8,4.59220423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770867065,[[4694.0,0.1288],[4693.7,40.8],[4693.6,0.00253807],[4693.5,0.1968],[4692.8,0.38336]],[[4694.4,0.38324],[4694.9,0.3276],[4695.3,0.95793],[4695.6,0.95787],[4695.9,1.91561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770888770,[[4696.5,0.1342],[4696.0,0.1342],[4695.0,0.1342],[4694.7,5.0],[4694.4,0.217]],[[4696.8,0.63469064],[4699.4,4.95692093],[4700.0,10.1523],[4700.3,8.03064253],[4700.5,9.56876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770942212,[[4698.6,0.4073],[4698.5,0.1612],[4698.4,0.5308],[4698.2,0.552],[4698.0,0.1612]],[[4699.4,0.95708],[4699.5,0.95706],[4699.6,0.3885],[4702.6,2.5908486],[4702.9,0.05903323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759770968654,[[4697.1,0.425],[4697.0,0.1673],[4696.5,0.1673],[4696.4,0.4925],[4695.9,0.137]],[[4697.4,0.3526],[4697.6,0.38298],[4697.9,2.77857247],[4698.0,0.216],[4698.5,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771006583,[[4694.1,0.7073],[4694.0,0.1612],[4693.5,0.1612],[4693.3,0.00267426],[4693.0,0.6385]],[[4694.2,3.80280723],[4694.4,0.95811],[4694.7,0.95805],[4695.0,33.242],[4696.5,2.66911127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771043308,[[4692.2,0.4045],[4692.1,40.8],[4692.0,0.1573],[4691.8,0.84025],[4691.5,0.16796377]],[[4692.3,0.00162033],[4692.6,0.38339],[4693.0,0.7319],[4693.2,0.95835],[4693.9,1.12896409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771069209,[[4699.5,41.3746],[4699.4,0.215],[4699.3,0.38283],[4699.2,0.4499],[4699.1,0.00261715]],[[4699.6,0.00228457],[4700.3,0.38276],[4700.8,0.4061],[4700.9,0.9568],[4701.0,0.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771089619,[[4700.1,0.953],[4700.0,0.3753],[4699.9,0.38279],[4699.5,40.9603],[4699.3,0.95709]],[[4700.2,1.52898759],[4700.3,0.00275702],[4700.7,2.3056476],[4700.8,0.38272],[4701.0,0.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771136648,[[4703.0,0.1698],[4702.5,0.1698],[4702.2,0.3826],[4701.9,0.6619],[4701.5,1.12645]],[[4703.1,0.94193],[4703.3,3.22327692],[4703.4,2.81177458],[4703.8,0.215],[4704.3,0.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771173482,[[4712.4,0.00269012],[4712.3,0.5554],[4711.3,0.4343],[4710.8,0.214],[4710.5,33.2872]],[[4712.5,0.99937],[4713.0,0.1787],[4713.3,6.16828],[4713.5,0.1787],[4714.1,9.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771210120,[[4711.6,0.4435],[4711.5,0.1775],[4711.0,0.3615],[4710.6,0.00244703],[4071.0,0.00492483]],[[4712.8,0.00240694],[4712.9,0.38174],[4713.2,0.4605],[4713.5,0.1804],[4713.8,1.03617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771234734,[[4715.0,0.6337],[4714.5,0.185],[4714.0,0.185],[4713.5,0.399],[4711.8,2.52760125]],[[4715.1,0.82257557],[4715.6,0.214],[4715.7,0.95378],[4716.5,1.90727],[4716.6,34.59005565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771249835,[[4712.5,0.00215882],[4712.0,5.6645],[4711.5,0.1922],[4711.1,0.38188],[4711.0,0.1922]],[[4712.6,8.35470099],[4712.7,0.38175],[4713.1,0.95431],[4713.4,2.44831565],[4713.6,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771298186,[[4717.9,0.38132],[4717.7,0.4863],[4717.5,0.0985],[4717.3,0.214],[4717.2,1.46226]],[[4718.5,0.43633943],[4718.6,0.5091],[4719.0,0.19],[4719.1,2.79762379],[4719.7,0.95298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771322694,[[4716.5,0.00265404],[4716.2,0.3648],[4716.0,0.4666],[4715.8,0.38149],[4715.6,0.214]],[[4716.6,0.93270367],[4716.7,0.38143],[4717.3,0.95347],[4717.5,0.1633],[4718.9,14.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771352613,[[4719.2,1e-08],[4718.1,0.5013],[4717.5,0.1833],[4717.0,0.1833],[4716.7,1.47940942]],[[4719.3,0.85482],[4719.4,5.00166506],[4719.5,0.1887],[4719.9,1.90587],[4720.0,0.1887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771380222,[[4716.3,0.3891],[4716.1,0.0026474],[4715.9,0.4759],[4715.7,0.5544],[4715.2,0.38155]],[[4716.5,0.38145],[4716.8,0.46413332],[4717.0,1.10871],[4717.2,0.214],[4717.4,0.95344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771404241,[[4717.0,0.1842],[4716.5,0.55836736],[4716.3,0.215],[4716.0,1.13791],[4715.4,34.97867]],[[4717.9,0.38133],[4718.6,0.9532],[4719.0,1.12721],[4719.9,1.89977482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771422144,[[4719.0,0.1931],[4718.8,0.38125],[4718.5,0.1931],[4718.0,0.1931],[4717.8,0.95335]],[[4719.3,0.49257977],[4719.5,0.00214771],[4720.0,0.13],[4720.1,0.85606],[4720.7,1.51981986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771472690,[[4718.7,0.45831869],[4718.6,0.38127],[4718.5,0.1867],[4718.4,0.217],[4718.1,0.95329]],[[4718.8,0.00262739],[4719.8,0.4406],[4720.0,0.36],[4720.3,0.38114],[4720.7,0.17238318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771488299,[[4717.5,0.83266],[4717.4,0.00170966],[4717.0,1.142],[4716.8,0.95355],[4716.5,0.3987]],[[4717.6,0.97714391],[4718.5,0.1877],[4718.8,0.216],[4718.9,1.51981986],[4719.0,1.14081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771527730,[[4713.5,0.38168],[4712.9,0.4881612],[4712.5,1.12642],[4712.3,0.216],[4712.2,0.95447]],[[4713.8,0.4558],[4713.9,0.38166],[4714.0,0.1709],[4714.2,0.216],[4716.5,2.65968475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771556937,[[4707.4,1e-08],[4706.8,0.38222],[4706.6,0.4597],[4706.5,40.976],[4705.7,0.95579]],[[4707.5,0.67591074],[4707.6,0.38217],[4708.0,1.35305],[4708.3,0.95528],[4708.7,2.47260319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771571358,[[4707.4,1e-08],[4706.6,0.38224],[4706.1,0.4597],[4706.0,0.176],[4705.8,0.95577]],[[4707.5,3.27838762],[4707.6,1.89977482],[4708.0,0.1817],[4708.1,1.17131],[4708.3,33.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771624191,[[4710.0,0.80037],[4709.6,0.955],[4709.1,0.216],[4709.0,0.1775],[4707.1,1.49472627]],[[4710.1,0.4379],[4710.2,0.46495177],[4710.5,0.56143],[4711.0,0.1795],[4711.4,0.95465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771646300,[[4708.6,0.38208],[4708.0,0.6052],[4707.9,0.95535],[4707.5,1.13293],[4707.4,0.215]],[[4708.7,0.4215],[4708.8,0.46193672],[4709.0,2.94648307],[4709.1,0.38205],[4709.3,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771686042,[[4711.4,0.38185],[4711.1,0.3996],[4710.9,0.95472],[4710.6,41.7548],[4710.5,0.3048]],[[4711.5,0.4153],[4712.0,0.164],[4712.3,0.215],[4712.4,0.16523317],[4712.5,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771729773,[[4713.4,1.57859],[4712.9,0.95432],[4712.7,0.95437],[4712.6,1.90876],[4042.9,0.47266251]],[[4713.5,1.17361704],[4714.0,0.16566166],[4714.4,0.38161],[4714.5,0.1679],[4714.6,1.52396556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771746378,[[4713.9,1.59375],[4713.5,0.95422],[4713.4,40.8],[4713.3,0.95425],[4712.5,33.1868]],[[4714.0,0.70792029],[4714.5,0.1671],[4715.0,0.1679],[4715.4,1.52396556],[4715.8,1.89412372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771775989,[[4712.4,0.3841168],[4712.0,0.95452],[4711.9,0.392],[4711.8,0.215],[4711.7,0.95457]],[[4712.5,1.60535335],[4713.0,0.16],[4713.1,0.1718492],[4713.4,0.215],[4713.5,0.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771835550,[[4714.5,1.4742],[4714.3,0.214],[4714.2,0.95407],[4714.1,40.8],[4714.0,1.12081]],[[4715.5,1.15419205],[4716.0,0.1665],[4716.5,0.16840966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771852957,[[4714.0,0.38164],[4713.3,1.35664],[4713.1,0.95429],[4713.0,0.0758],[4712.1,9.54499]],[[4714.4,0.4094],[4714.5,0.54311],[4714.9,1.16794],[4715.0,0.16883818],[4715.4,0.95384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771886693,[[4711.9,0.38383703],[4711.2,0.4058],[4711.0,0.95473],[4710.8,0.3819],[4710.5,0.1012]],[[4712.0,0.5801],[4712.5,0.3255],[4712.8,0.38175],[4713.0,1.84436423],[4713.5,33.43958127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771928932,[[4711.5,1.10282],[4711.0,0.1483],[4709.5,1.70633206]],[[4713.0,0.1543],[4713.3,0.16513846],[4713.5,1.67802303],[4713.9,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771944944,[[4709.7,0.00165282],[4709.2,0.4058],[4709.0,0.16185691],[4708.9,0.95504],[4708.6,0.9551]],[[4710.3,0.4008],[4710.4,0.00150143],[4710.5,0.1539],[4711.0,0.1539],[4711.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759771999503,[[4709.2,0.0021711],[4709.1,0.382],[4708.7,1.32809],[4708.5,0.1532],[4708.4,0.95515]],[[4709.3,0.38957264],[4709.4,0.214],[4709.5,0.1511],[4710.0,0.1575],[4710.1,0.54760371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772021212,[[4709.9,1.26454],[4709.5,1.10032],[4709.4,0.95495],[4709.3,0.214],[4709.0,0.1532]],[[4710.0,0.85957562],[4710.5,0.1511],[4710.8,1.91028692],[4710.9,0.38186],[4711.0,1.84212517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772048624,[[4703.7,0.356],[4703.0,1.11245],[4702.9,0.0212637],[4702.7,0.9563],[4702.6,40.8]],[[4705.0,3.77288157],[4705.1,0.38233],[4705.4,0.214],[4705.5,0.1507],[4705.9,0.95569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772081944,[[4700.7,0.3742],[4700.6,0.95673],[4700.4,0.95677],[4699.5,0.1489],[4699.1,2.0839416]],[[4701.5,0.5073],[4701.8,0.46366577],[4701.9,2.75191142],[4702.0,1.67562757],[4702.2,0.38257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772110385,[[4701.5,0.00167116],[4700.8,0.3736],[4700.6,0.95674],[4700.2,0.95682],[4700.0,0.148]],[[4701.6,0.3661],[4701.7,0.46199918],[4701.8,2.81022654],[4701.9,0.00179318],[4702.0,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772162206,[[4699.6,0.3753],[4699.3,0.95914308],[4699.0,1.10737],[4698.4,1.49472627],[4698.0,9.72292]],[[4700.4,0.46054316],[4700.5,0.1407],[4701.0,0.1407],[4701.3,0.9566],[4701.5,1.09727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772186424,[[4700.0,0.38278],[4699.5,0.3703],[4699.4,0.95708],[4699.3,0.00213308],[4699.1,0.95713]],[[4700.2,0.8193],[4700.5,0.147],[4700.9,0.38271],[4701.0,0.147],[4701.2,1.52512757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772206737,[[4699.3,0.00213308],[4699.2,0.38284],[4698.9,0.95717],[4698.8,0.3394],[4698.6,0.95723]],[[4699.4,3.59795974],[4699.5,0.1339],[4700.0,0.1339],[4700.2,0.38277],[4700.9,1.89935666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772246171,[[4695.4,0.00258532],[4694.6,0.3414],[4694.0,1.09888],[4693.8,40.8]],[[4695.5,4.13397773],[4695.6,0.215],[4696.0,0.1319],[4696.4,0.95771],[4696.5,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772282192,[[4694.0,0.2306],[4693.6,0.3408],[4693.5,0.1321],[4693.3,0.215],[4693.2,0.00159245]],[[4694.1,0.7767],[4694.5,0.1384],[4694.7,0.38318],[4695.0,0.1384],[4695.2,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772310114,[[4696.4,41.5908],[4696.0,0.136],[4695.5,1.30877],[4695.2,0.95783]],[[4696.5,0.9108],[4696.7,0.00261249],[4696.8,0.215],[4697.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772364347,[[4697.6,0.9789],[4697.5,0.1264],[4697.3,41.18296],[4697.0,0.1342],[4696.8,0.95752]],[[4697.7,0.4577873],[4698.0,1.53044915],[4698.1,0.3829],[4698.2,0.3231],[4698.5,2.03515666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772389168,[[4700.0,0.95804821],[4699.9,0.38275],[4699.5,0.1328],[4699.3,0.95699],[4699.1,0.95703]],[[4700.1,0.7598452],[4700.5,0.5183],[4700.9,0.17050069],[4701.0,0.1356],[4718.0,278.90591917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772421388,[[4698.3,1.34878],[4698.1,40.8],[4698.0,1.08307],[4697.8,0.9573],[4697.6,0.00185566]],[[4698.4,0.46558456],[4698.8,0.3235],[4698.9,0.38284],[4699.0,0.1297],[4699.7,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772466318,[[4699.4,0.215],[4699.1,0.3042],[4698.9,0.38283],[4698.6,33.197],[4698.5,0.1216]],[[4699.5,1.13567608],[4700.0,1.08858],[4700.1,0.0019452],[4700.2,0.95684],[4700.3,1.52760528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772499543,[[4700.8,0.97444641],[4700.7,0.38269],[4700.5,0.1324],[4700.4,40.8],[4700.3,0.95679]],[[4700.9,1.29240899],[4701.3,0.38264],[4701.4,0.00187381],[4701.5,0.1201],[4701.8,0.95651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772537483,[[4698.5,0.59961972],[4698.2,0.32],[4698.0,0.95727],[4697.8,40.8],[4697.7,0.95732]],[[4698.6,0.85591741],[4699.0,0.128],[4699.5,0.51079],[4700.3,1.69909298],[4700.9,1.89935666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772605225,[[4697.0,1.09739],[4696.7,41.014],[4696.5,1.07807],[4696.2,0.9601959],[4695.8,1.91541]],[[4697.1,1.21015401],[4697.4,0.38296],[4697.5,0.12439283],[4698.0,1.08019],[4698.6,1.52760528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772631642,[[4696.2,0.0025759],[4695.9,0.38308],[4695.5,0.3168],[4695.2,0.214],[4695.1,0.95786]],[[4696.3,1.19086077],[4696.4,0.38304],[4696.5,0.1329],[4696.8,0.16791092],[4697.0,1.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772692088,[[4698.0,1.46211],[4697.5,2.04654],[4696.6,42.78344],[4696.5,0.1287],[4695.6,1.49472627]],[[4698.1,0.98866281],[4698.5,0.127],[4698.9,0.00150654],[4699.0,0.1332],[4699.1,0.38282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772706002,[[4696.2,0.5952259],[4695.6,0.2224],[4695.5,0.95778],[4695.4,0.035],[4695.2,0.95784]],[[4696.3,0.7306],[4696.5,0.1298],[4696.8,0.38301],[4697.0,0.1298],[4697.6,0.95736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772741820,[[4697.5,0.8655],[4697.4,0.38296],[4697.1,0.95744],[4697.0,0.1331],[4696.9,1.1715]],[[4697.6,0.20687482],[4697.8,0.3008],[4698.6,33.216],[4698.7,1.52760528],[4698.8,0.59685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772798266,[[4697.8,0.5216],[4697.5,0.123],[4697.4,0.38299],[4697.0,0.123],[4696.2,0.95773]],[[4697.9,4.02726094],[4698.1,0.55710626],[4698.7,0.95723],[4699.0,1.01998],[4699.7,1.91409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772827488,[[4696.3,41.53384792],[4696.0,0.95777],[4695.9,0.214],[4695.7,0.95783],[4695.2,1.91586]],[[4696.4,0.78102932],[4696.5,0.1325],[4697.0,0.1325],[4697.1,0.214],[4697.2,0.38302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772848090,[[4696.4,5.73298],[4696.3,0.00236792],[4696.1,41.014],[4696.0,0.95777],[4695.8,0.9578]],[[4696.5,0.46426125],[4696.9,0.3136],[4697.0,0.1325],[4698.0,1.6610561],[4698.1,1.34257897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772900639,[[4695.1,1.33152525],[4694.9,40.8],[4694.8,0.95801],[4694.7,0.95804],[4694.5,0.1313]],[[4695.2,0.75185321],[4695.5,0.126],[4695.9,0.38312],[4696.0,0.126],[4696.7,0.95765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759772944868,[[4694.2,1.09165],[4694.0,0.3464],[4693.8,41.75821],[4693.7,0.95823],[4693.2,1.9167]],[[4694.3,0.46361418],[4694.6,0.3298],[4695.0,0.1249],[4695.2,0.00245321],[4695.3,0.38317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773003714,[[4696.4,1.35688],[4696.2,40.8],[4696.1,0.95775],[4696.0,0.1247],[4695.9,0.38312]],[[4696.5,0.52889977],[4697.0,0.1219],[4697.2,0.38302],[4697.5,0.1326],[4697.6,0.95747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773035739,[[4690.8,0.76160209],[4690.7,0.38354],[4690.5,0.1292],[4690.4,0.95891],[4690.0,1.08818]],[[4690.9,0.92216998],[4691.3,0.38349],[4691.5,0.0517],[4692.0,1.0103],[4692.3,2.4870961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773051544,[[4690.0,6.1697],[4689.8,0.00217828],[4689.7,0.214],[4689.5,1.08829],[4689.3,0.95913]],[[4690.1,0.55280971],[4690.4,1.51768841],[4690.7,0.3305],[4690.8,1.89935666],[4691.0,0.70212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773106483,[[4695.9,41.83471],[4695.6,1.73940083],[4695.5,1.08477],[4695.3,33.223],[4695.2,0.95793]],[[4696.0,6.26e-06],[4697.4,0.315],[4697.8,0.38296],[4697.9,0.022],[4698.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773157612,[[4701.2,0.3059],[4701.1,0.00184402],[4701.0,0.1246],[4700.9,0.214],[4700.5,0.131]],[[4701.3,0.0021534],[4701.4,0.38267],[4701.5,1.6958316],[4701.9,0.95658],[4702.0,1.89935666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773162316,[[4701.2,0.7307],[4701.1,0.38453402],[4701.0,0.1246],[4700.8,0.214],[4700.7,0.95681]],[[4701.3,0.0021534],[4701.8,1.52300715],[4702.0,1.89935666],[4703.3,0.9563],[4703.6,0.95624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773212961,[[4705.4,0.80661001],[4705.1,0.95592],[4705.0,33.156],[4704.9,40.8],[4704.8,0.95599]],[[4705.5,0.77335191],[4706.0,0.1318],[4706.1,1.52090656],[4706.5,0.1318],[4706.6,1.89935666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773242077,[[4706.0,1.43109],[4705.8,0.95578],[4705.5,1.07994],[4705.4,0.00207001],[4704.7,13.17845447]],[[4706.1,3.7e-06],[4706.7,0.3216],[4707.3,1.52090656],[4707.6,0.38217],[4707.9,1.92334679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773300220,[[4707.7,1.10676],[4707.4,0.95546],[4707.2,1.16949],[4707.0,0.1221],[4706.9,1.9111]],[[4707.8,0.7306],[4707.9,0.02399013],[4708.0,0.0686],[4708.4,1.52090656],[4708.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773316034,[[4706.8,0.38223],[4706.4,0.131],[4706.2,0.3057],[4706.1,0.95572],[4705.8,0.95576]],[[4706.9,0.7306],[4707.0,0.1332],[4707.1,0.49842921],[4707.2,0.3822],[4707.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773369262,[[4705.2,0.637],[4705.1,0.38233],[4705.0,0.1215],[4704.7,1.91182],[4704.5,33.2795]],[[4705.3,6e-06],[4706.4,0.3139],[4706.5,0.50482],[4707.0,0.1226],[4707.1,0.95544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773407406,[[4706.9,0.6450388],[4706.8,0.38219],[4706.7,0.3065],[4706.5,0.1238],[4706.4,0.95555]],[[4707.0,1.36799805],[4707.2,0.38216],[4707.5,0.1252],[4707.9,0.97920883],[4708.2,1.52292168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773432818,[[4703.9,0.73724027],[4703.8,0.59643],[4703.5,1.07705],[4703.2,0.9562],[4702.6,0.17231599]],[[4704.0,0.73240289],[4704.5,0.51458],[4705.0,0.1322],[4705.4,0.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773457433,[[4701.7,0.38496738],[4701.3,0.3062],[4700.7,0.95671]],[[4701.8,1.24366034],[4702.0,0.1267],[4702.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773516868,[[4702.5,1.32974],[4702.0,1.07935],[4701.7,0.95652],[4701.2,73.976],[4700.5,0.1229]],[[4702.6,0.7241],[4703.0,0.1301],[4703.3,0.38248],[4703.6,1.90365211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773573099,[[4697.3,0.38547884],[4696.9,0.95758],[4696.8,0.3025],[4696.7,0.95762],[4695.0,9.70716]],[[4697.4,4.01947098],[4697.5,0.123],[4697.6,0.16704312],[4698.0,0.123],[4698.2,0.38294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773612728,[[4697.7,1.13087],[4697.5,0.1283],[4697.3,0.95997884],[4697.1,0.95755],[4697.0,0.3423]],[[4697.8,1.02707152],[4698.4,0.38291],[4698.5,0.1208],[4699.0,0.1208],[4699.1,0.95716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773646059,[[4694.6,3.96864065],[4694.5,0.51213],[4694.2,0.95814],[4694.0,0.1248],[4693.9,1.17219]],[[4694.7,0.48510804],[4695.2,0.3044],[4695.3,0.38317],[4695.4,0.21608288],[4695.5,3.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773668077,[[4695.6,0.7338],[4695.5,0.38314],[4695.4,0.214],[4695.2,3.21043286],[4695.0,1.09048]],[[4695.7,1.22756305],[4696.0,0.1297],[4696.5,3.33905238],[4696.6,0.214],[4696.7,1.90067851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773723708,[[4695.2,3.21043286],[4695.1,0.38317],[4694.8,0.3018],[4694.6,0.95805],[4694.4,0.9581]],[[4695.3,0.725],[4695.5,0.1318],[4695.9,8.26756847],[4696.0,0.3458],[4696.1,4.16557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773756338,[[4694.1,1.12218826],[4694.0,3.2078],[4693.9,0.214],[4693.8,0.95822],[4693.6,0.95826]],[[4694.2,1.21907258],[4694.5,0.1305],[4694.6,0.55509665],[4694.9,3.4218],[4697.5,13.36896627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773800768,[[4693.2,0.5317],[4693.0,0.38335],[4692.9,0.02130901],[4692.8,3.2078],[4692.7,0.214]],[[4693.3,1.22027853],[4693.5,0.1217],[4693.6,0.38331],[4693.8,3.4218],[4694.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773827877,[[4698.0,1.0905],[4697.9,0.38295],[4697.6,0.95743],[4697.5,3.3354],[4697.4,0.95747]],[[4698.1,0.00198008],[4698.6,0.3326],[4698.8,3.2078],[4698.9,0.214],[4699.0,0.2888864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773858490,[[4694.9,0.00226765],[4694.3,0.217],[4694.2,3.59105],[4693.8,0.1439],[4693.5,1.08647]],[[4695.0,1.31488925],[4695.1,0.38319],[4695.2,3.2078],[4695.4,0.217],[4695.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773890313,[[4693.6,0.81558131],[4693.4,3.4248],[4693.2,0.95833],[4693.0,1.10198],[4692.9,0.02130901]],[[4693.7,1.18312965],[4694.0,0.50959261],[4694.5,0.3412],[4694.6,2.48236622],[4694.8,1.13108683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773948081,[[4697.3,4.21388568],[4697.0,0.1418],[4696.9,0.95758],[4696.7,0.95762],[4696.5,33.2838]],[[4697.4,0.98309042],[4697.5,0.1284],[4698.0,0.1283],[4698.1,0.38294],[4698.2,1.52429622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759773988701,[[4695.4,3.4228],[4695.3,0.38312],[4694.5,1.09837],[4693.7,74.03],[4692.5,0.0724]],[[4695.5,0.85939435],[4696.0,0.1219],[4696.2,0.17252334],[4696.5,0.1219],[4696.6,0.95756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774023318,[[4698.2,0.80539],[4697.9,3.9855],[4697.5,0.0679],[4697.0,1.91496]],[[4698.5,0.12431138],[4699.0,0.1294],[4699.1,1.52130403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774065649,[[4699.9,1.02365],[4699.7,40.8],[4699.6,0.95694],[4699.5,3.3475],[4699.3,0.957]],[[4700.0,1.34481806],[4701.0,0.1227],[4701.1,0.38266],[4701.3,4.89842269],[4701.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774091780,[[4700.4,4.01165665],[4700.0,0.95685],[4699.9,0.95689],[4699.8,0.1397],[4699.7,33.19]],[[4700.5,0.85584721],[4701.0,0.1227],[4701.5,0.1227],[4701.7,1.52130403],[4701.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774117086,[[4701.4,0.81583],[4701.1,4.47734],[4700.9,0.95667],[4700.6,42.71348],[4700.3,33.185]],[[4701.5,1.37232357],[4702.0,0.1269],[4702.4,5.11165403],[4702.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774180347,[[4699.0,0.8676],[4698.9,5.38283],[4698.7,0.214],[4698.6,4.16494],[4698.5,0.123]],[[4699.1,0.00217276],[4699.5,0.3042],[4699.8,3.2078],[4700.0,0.1228],[4700.1,1.52130403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774239105,[[4694.6,1.15118],[4694.2,0.00264798],[4694.0,1.08169],[4693.7,0.95814],[4693.5,0.1236]],[[4694.7,3.9595],[4695.0,0.1228],[4695.1,0.38315],[4695.4,0.21587692],[4695.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774282933,[[4695.3,1.11653],[4695.1,3.2078],[4695.0,1.08058],[4694.5,0.1227],[4694.4,1.91602]],[[4695.4,0.76187692],[4696.0,0.1225],[4696.2,3.2078],[4696.4,0.214],[4696.6,0.95757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774306855,[[4697.1,0.00249263],[4697.0,0.38299],[4696.6,0.214],[4696.3,1.25802],[4696.0,1.08587]],[[4697.2,8.9563165],[4697.3,0.38297],[4697.5,0.1225],[4697.7,1.52130403],[4697.8,0.95733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774364383,[[4697.1,0.7207],[4697.0,0.51319],[4696.9,0.214],[4696.8,0.95751],[4696.5,1.08778]],[[4697.2,0.7386165],[4697.4,4.72851696],[4697.5,0.13],[4697.9,2.28455004],[4698.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774429044,[[4698.6,0.00190181],[4698.5,0.38286],[4698.2,1.1406],[4698.0,1.25806],[4697.8,4.1651]],[[4698.7,4.45430643],[4699.0,0.1291],[4699.3,0.214],[4699.5,1.64981696],[4700.2,1.90163004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774451957,[[4699.7,1.10637],[4699.6,0.214],[4699.3,0.957],[4699.2,0.95703],[4699.1,40.8]],[[4699.8,0.736],[4700.0,0.12892186],[4700.3,3.2078],[4700.4,0.214],[4700.5,0.51171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774515922,[[4699.9,1.32045],[4699.6,44.96475],[4699.5,0.1318],[4699.2,0.95703],[4699.0,34.29186]],[[4700.0,0.00262186],[4700.5,0.3017],[4700.8,3.2078],[4701.0,0.1213],[4701.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774561659,[[4702.2,1.32677],[4702.1,3.2078],[4702.0,0.1231],[4701.7,0.95651],[4701.6,34.13554]],[[4702.3,0.54165282],[4702.8,0.3026],[4702.9,9.49e-06],[4703.1,3.2078],[4703.2,1.52097661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774582370,[[4701.2,1.25528073],[4701.1,0.38265],[4700.8,0.7426],[4700.7,4.16451],[4700.6,0.213]],[[4701.3,1.23374278],[4701.5,0.3437],[4701.6,0.38262],[4701.8,3.2078],[4702.0,0.29882991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774672030,[[4701.0,1.25336],[4700.8,3.42340851],[4700.6,0.95674],[4700.5,0.1236],[4700.3,1.91361]],[[4701.1,0.51640388],[4701.7,0.01],[4701.8,0.3101],[4701.9,0.38259],[4702.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774690650,[[4700.6,1.12579],[4700.5,0.213],[4700.2,4.16461],[4700.0,0.95685],[4699.7,1.91385]],[[4700.7,0.31240078],[4701.0,0.1284],[4701.4,0.38263],[4701.5,3.5492],[4701.9,1.52391307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774757695,[[4699.5,0.00241676],[4699.4,0.59579],[4699.1,3.2078],[4698.8,0.3277],[4698.7,0.95712]],[[4699.6,1.2346751],[4699.8,0.38276],[4700.0,3.3352],[4700.2,0.214],[4700.4,0.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774810142,[[4702.8,42.13586172],[4702.5,1.06276],[4702.4,3.2078],[4702.1,2.69401652],[4702.0,33.41068923]],[[4702.9,0.01168594],[4703.3,0.3166],[4703.5,0.1298],[4704.1,3.2078],[4704.3,0.02895852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774832950,[[4700.8,0.63377004],[4700.7,0.38268],[4700.5,3.5112],[4700.3,0.95679],[4700.1,0.95684]],[[4700.9,0.7612],[4701.0,0.1227],[4701.2,0.38265],[4701.5,3.3305],[4701.8,0.95652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774871686,[[4701.4,0.38263],[4701.0,0.95665],[4700.8,3.20957004],[4700.7,42.07632],[4700.0,0.0641]],[[4701.5,1.3674068],[4701.8,0.3826],[4702.0,0.1297],[4702.1,3.2078],[4702.5,2.60998307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774935830,[[4696.3,0.9543],[4696.2,0.38305],[4696.0,3.3142],[4695.8,0.95937275],[4695.2,1.91567]],[[4696.4,0.00158115],[4697.0,0.1282],[4697.6,1.17138],[4697.8,0.95734],[4698.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759774954151,[[4696.3,0.59545],[4696.1,3.4218],[4695.9,0.9577],[4695.7,0.3321],[4695.6,0.95776]],[[4696.4,1.24380765],[4696.5,0.1306],[4696.9,0.383],[4697.0,0.1306],[4697.2,3.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775023104,[[4696.7,0.59561],[4696.6,0.214],[4696.4,0.95759],[4696.3,0.3009],[4696.2,44.96544]],[[4696.8,1.24919819],[4697.0,0.1257],[4697.5,0.13],[4697.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775070248,[[4697.9,1.33942],[4697.8,3.2078],[4697.6,0.95735],[4697.5,0.1191],[4697.4,0.95738]],[[4698.0,1.0003949],[4698.5,0.13],[4698.7,3.59065],[4699.0,0.1237],[4699.3,1.52391307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775110675,[[4697.0,0.59762089],[4696.5,0.95757],[4696.4,44.0078],[4696.3,0.95762]],[[4697.1,1.2237253],[4697.4,0.55158312],[4697.5,0.1332],[4698.0,4.29829],[4698.2,0.95724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775183829,[[4694.7,4.55407598],[4694.5,0.0643],[4694.3,0.95802],[4693.9,1.52808047],[4693.8,1.91626]],[[4694.8,0.48317224],[4695.2,0.3147],[4695.5,0.1301],[4695.7,0.3831],[4695.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775200838,[[4694.7,0.80747598],[4694.3,1.26132],[4694.1,4.16586],[4693.7,1.91628],[4693.1,33.231]],[[4694.8,1.22547224],[4695.0,0.50415],[4695.4,3.2078],[4695.5,1.0879],[4695.9,1.52480858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775235964,[[4692.6,0.80514],[4692.4,0.00211882],[4692.3,0.5369],[4692.2,0.95845],[4692.1,3.2078]],[[4692.7,0.7461],[4693.0,0.1289],[4693.2,3.4218],[4693.8,0.95814],[4694.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775291595,[[4692.9,0.80702],[4692.6,1.28037],[4692.4,3.2078],[4692.2,0.95845],[4691.7,0.16685574]],[[4693.0,1.3480243],[4693.3,3.2078],[4693.4,0.38328],[4693.5,0.1246],[4693.9,1.12811037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775329121,[[4692.9,4.52992],[4692.7,40.8],[4692.5,0.1203],[4692.4,0.95841],[4692.0,33.3076]],[[4693.0,1.0370436],[4693.5,0.1246],[4693.8,0.38325],[4694.0,0.1246],[4694.2,0.17413326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775417397,[[4689.8,1.10852401],[4689.6,0.214],[4689.4,0.95901],[4689.3,3.2078],[4689.2,0.95905]],[[4689.9,0.3287],[4690.0,0.1239],[4690.5,3.3317],[4690.6,0.59751],[4691.2,0.95866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775435614,[[4687.2,0.44786025],[4686.9,0.3146],[4686.5,3.2728],[4686.4,0.214],[4686.3,0.95966]],[[4687.3,1.24072341],[4687.4,0.38378],[4687.5,0.1255],[4687.8,3.2078],[4688.8,1.91832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775464141,[[4687.9,1.36663],[4687.5,0.9594],[4687.4,3.2078],[4687.3,0.95944],[4685.5,1.59877816]],[[4688.0,0.87705455],[4688.2,0.01],[4688.5,0.1213],[4688.6,3.2078],[4688.8,0.38366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775507973,[[4692.8,4.52093],[4692.5,0.1297],[4692.4,0.95841],[4692.1,0.95848],[4692.0,2.04668]],[[4692.9,0.02434546],[4693.8,3.90875],[4694.1,0.214],[4694.2,0.17324868],[4696.0,0.0999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775538306,[[4693.7,0.75143968],[4693.6,0.38326],[4693.5,0.1222],[4693.1,0.95826],[4693.0,0.3472]],[[4693.8,1.20828155],[4693.9,0.38325],[4694.1,4.95660858],[4694.5,1.0579],[4694.6,1.90601072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775574031,[[4692.2,0.7441293],[4692.1,0.38339],[4692.0,0.1332],[4691.9,3.2078],[4691.5,0.3358]],[[4692.3,1.20948155],[4692.4,0.38336],[4692.7,0.213],[4692.8,0.17227143],[4692.9,4.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775642481,[[4691.1,1.11417],[4690.9,0.214],[4690.8,3.2078],[4690.6,0.95877],[4690.5,0.1298]],[[4691.2,0.72569336],[4691.5,0.1306],[4691.7,3.59122],[4692.0,0.1306],[4692.3,1.18245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775652985,[[4691.1,1.11417],[4690.9,0.214],[4690.8,3.2078],[4690.6,0.95878],[4690.5,0.1298]],[[4691.2,0.73569336],[4691.5,0.1306],[4691.6,3.59123],[4692.2,0.95847],[4696.0,4.95562789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775688917,[[4691.5,0.59697722],[4691.3,0.3049],[4691.0,3.3282],[4690.9,0.95872],[4690.6,0.95877]],[[4691.6,1.21201716],[4691.7,0.38342],[4692.0,0.1321],[4692.1,3.2078],[4692.3,0.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775752265,[[4692.4,0.59736],[4692.1,0.3318],[4691.9,0.9585],[4691.8,3.2078],[4691.7,0.95854]],[[4692.5,0.8714],[4692.9,3.2078],[4693.0,0.129],[4693.1,0.95829],[4693.4,0.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775796300,[[4690.2,1.36067201],[4689.7,4.16676],[4689.5,1.0905],[4689.1,1.91815],[4688.8,33.261]],[[4690.3,0.74612277],[4690.5,0.1214],[4690.7,3.2078],[4690.9,0.214],[4691.4,0.95863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775863349,[[4687.9,1.34916641],[4687.5,0.1316],[4687.4,4.16722],[4687.2,41.75946],[4687.0,0.1287]],[[4688.0,1.24447828],[4688.3,0.38371],[4688.5,0.133],[4688.7,4.16698],[4689.5,2.05104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775907694,[[4689.4,0.59401],[4689.1,1.26489],[4688.8,4.16695],[4688.4,0.95922],[4687.6,1.53107951]],[[4689.5,1.36573502],[4689.6,0.3836],[4690.0,0.1219],[4690.2,4.16668],[4690.3,0.00262277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775925103,[[4688.8,1.32065],[4688.7,3.2078],[4688.5,1.08681],[4688.3,0.95925],[4688.0,33.3996]],[[4688.9,0.01141424],[4689.2,0.3341],[4689.5,0.1241],[4690.0,0.1219],[4690.1,0.38355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759775999648,[[4686.9,4.57175006],[4686.5,1.08551],[4686.3,0.95965],[4686.2,1.91934],[4686.0,0.1277]],[[4687.0,0.52490141],[4687.3,0.71438],[4687.9,0.95934],[4688.2,3.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776016551,[[4686.9,0.21624006],[4686.8,0.38382],[4686.7,3.2078],[4686.5,0.3255],[4686.3,0.95965]],[[4687.0,1.37229182],[4687.1,0.3838],[4687.5,3.3324],[4687.6,0.95942],[4687.8,0.95938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776057880,[[4682.1,0.73619626],[4682.0,0.59821],[4681.6,0.96063],[4681.5,3.3373],[4681.0,0.1295]],[[4682.2,3.7269],[4682.4,0.38418],[4682.5,0.1316],[4682.9,0.214],[4683.4,0.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776141357,[[4685.6,1.3564434],[4685.5,3.3363],[4685.3,0.95986],[4685.1,0.95989],[4685.0,33.4301]],[[4685.7,0.0026319],[4686.0,0.3236],[4686.6,0.38384],[4686.7,3.2078],[4687.6,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776169776,[[4685.8,1.3309],[4685.6,0.0020234],[4685.5,0.95982],[4685.3,0.95985],[4685.0,3.3352]],[[4685.9,1.23305543],[4686.0,0.1292],[4686.3,0.38387],[4686.5,0.14150932],[4686.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776243334,[[4687.4,0.81417],[4687.1,0.3215],[4686.9,0.95953],[4686.8,3.2078],[4686.6,0.95959]],[[4687.5,5.86387519],[4687.8,0.38375],[4687.9,0.022],[4688.0,0.1411],[4688.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776262159,[[4688.6,0.59517],[4688.5,3.2078],[4688.4,0.333],[4688.1,0.9593],[4687.9,0.96121016]],[[4688.7,1.23216707],[4688.9,0.38365],[4689.0,0.13382405],[4689.5,0.1311],[4690.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776301968,[[4686.1,0.59408],[4685.8,0.3171],[4685.7,0.95977],[4685.5,3.3355],[4685.4,0.95985]],[[4686.2,0.737],[4686.5,0.1229],[4686.7,3.2078],[4687.0,0.1229],[4687.2,0.95948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776362329,[[4688.8,1.36496],[4688.5,0.95921],[4688.3,3.2078],[4688.2,0.95926],[4686.0,2.67414083]],[[4688.9,1.23875963],[4689.0,3.33292405],[4689.1,0.38364],[4689.8,0.95896],[4689.9,1.52480858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776402358,[[4688.9,1.35755],[4688.5,1.08751],[4688.4,3.2078],[4688.2,41.75926],[4688.1,1.91857]],[[4689.0,1.22581873],[4689.5,0.1224],[4689.6,0.38359],[4689.9,3.2078],[4690.2,2.48368858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776423154,[[4690.3,0.97295343],[4690.2,0.38354],[4689.9,0.95891],[4689.7,0.95895],[4689.6,33.27]],[[4690.4,1.24142846],[4690.5,0.1335],[4690.9,3.2078],[4691.0,0.1335],[4691.4,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776484608,[[4692.7,0.80464],[4692.4,0.95841],[4692.3,0.3141],[4692.2,0.95844],[4692.1,3.2078]],[[4692.8,1.20782991],[4692.9,0.02412106],[4693.0,0.1246],[4693.1,0.01454333],[4693.2,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776508921,[[4693.8,0.21593321],[4693.7,0.38326],[4693.4,3.2078],[4693.1,0.3167]],[[4693.9,0.7560174],[4694.0,0.51234],[4694.5,4.2904],[4694.9,0.95792],[4695.3,3.44046858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776584066,[[4694.7,4.55898],[4694.5,0.1304],[4694.3,0.95803],[4694.0,1.08848],[4693.6,1.91631]],[[4694.8,0.00190208],[4695.6,3.59091],[4696.0,0.1323],[4697.5,11.60286072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776615106,[[4697.6,4.22924],[4697.3,40.8],[4697.2,0.1879],[4697.1,33.216],[4696.9,0.95748]],[[4697.7,0.7368],[4698.0,0.13],[4698.3,0.38289],[4698.5,0.13],[4698.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776643020,[[4700.6,0.215],[4700.5,0.712],[4700.0,40.9238],[4699.9,3.2078],[4699.8,0.9569]],[[4700.7,0.4349],[4700.9,0.38267],[4701.0,0.121],[4701.3,3.2078],[4701.4,1.52480858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776686458,[[4703.8,0.4227],[4703.3,3.5103],[4703.1,0.38249],[4703.0,33.2703],[4702.4,0.95638]],[[4703.9,1.12333],[4704.0,0.1231],[4704.3,4.1638],[4704.5,0.1231],[4704.6,0.95595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776714385,[[4707.3,0.138],[4707.2,0.00225394],[4706.8,0.38219],[4706.6,0.3034],[4706.2,3.2078]],[[4707.4,1.57243384],[4707.5,0.1238],[4707.6,3.2078],[4707.7,0.00157073],[4707.9,0.95528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776765014,[[4708.8,1.33003],[4708.5,1.07074],[4708.4,3.2078],[4708.3,0.95517],[4708.0,1.25983455]],[[4708.9,0.77229344],[4709.1,0.00158924],[4709.5,0.124],[4710.0,0.1221],[4710.2,1.52480858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776786324,[[4709.8,1.34955],[4709.5,40.8],[4709.4,4.16276],[4709.1,0.95502],[4709.0,34.92366914]],[[4709.9,0.75065918],[4710.0,0.1246],[4710.4,0.3819],[4710.5,0.1246],[4710.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776819351,[[4706.5,3.9382],[4706.3,0.95559],[4706.2,0.0024704],[4706.0,0.1209],[4705.8,0.95568]],[[4706.6,0.2173],[4707.0,0.1217],[4707.1,0.4456608],[4707.5,1.08414],[4707.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776871097,[[4712.2,1.09305],[4712.0,3.2078],[4711.7,1.90898],[4711.5,0.1124],[4689.4,8.41027153]],[[4712.3,1.19186862],[4713.0,1.08434],[4713.1,3.2078],[4713.2,0.9542],[4714.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776901517,[[4712.2,4.1537],[4712.1,0.38176],[4712.0,40.8],[4711.9,0.95445],[4711.7,34.24443455]],[[4712.3,1.18355317],[4712.5,0.1254],[4713.0,0.50709],[4713.9,1.12613382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776908716,[[4713.3,0.38166],[4713.0,0.308],[4712.9,3.2078],[4712.8,33.102],[4712.6,0.9543]],[[4713.5,0.8521],[4714.0,3.77643762],[4714.5,2.92878713],[4714.8,0.95388],[4714.9,1.52480858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776967565,[[4711.9,1.33598],[4711.6,3.2078],[4711.5,0.1125],[4711.4,0.95455],[4711.3,0.00261627]],[[4712.0,0.44427879],[4712.6,0.3323],[4713.0,0.1279],[4713.2,3.2078],[4713.4,1.52480858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759776998285,[[4715.6,0.4183],[4715.5,0.38148],[4715.3,0.00256921],[4715.0,0.3295],[4714.9,3.2078]],[[4715.7,1.20070731],[4715.8,3.21034355],[4716.4,1.52480858],[4716.5,1.07573],[4716.8,0.95346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777022718,[[4712.9,0.24221858],[4712.8,0.3817],[4712.2,3.2078],[4712.0,1.18523],[4711.7,0.95448]],[[4713.0,0.4611],[4713.5,3.3367],[4714.0,0.1289],[4715.6,1.52480858],[4715.7,1.90738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777059441,[[4716.4,0.60241],[4715.9,0.2544],[4715.8,0.95365],[4715.5,4.16152],[4714.2,1.13843455]],[[4716.5,0.4431],[4716.9,3.2078],[4717.0,0.50247],[4717.4,0.22251498],[4717.7,0.95329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777086160,[[4717.3,1.26614],[4716.9,3.2078],[4716.8,0.95344],[4716.5,1.05472],[4716.4,1.13843455]],[[4717.4,0.33041498],[4717.9,0.022],[4718.4,3.2078],[4719.0,0.3493],[4719.2,2.47779858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777137104,[[4718.4,0.7306],[4718.3,0.38125],[4718.1,3.2078],[4718.0,1.07851],[4717.7,0.95326]],[[4718.5,0.0023059],[4719.3,0.38118],[4719.5,3.2078],[4719.8,0.1223],[4720.2,1.17178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777164729,[[4717.0,0.50316],[4716.9,0.00165523],[4714.9,208.63066],[4714.8,1.91010059],[4714.4,9.53947]],[[4717.4,0.82064],[4717.6,0.44438347],[4717.7,3.4524],[4718.1,0.95322],[4718.3,0.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777181545,[[4716.3,0.52417716],[4716.2,0.38142],[4716.0,0.131],[4715.6,1.17169],[4715.4,0.95373]],[[4716.4,0.6757],[4716.5,0.38141],[4716.6,3.2078],[4716.8,0.218],[4717.0,0.95342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777217167,[[4712.0,0.6727],[4711.9,3.58958],[4711.6,0.00246241],[4711.5,0.1221],[4711.0,0.1221]],[[4712.1,0.00259946],[4713.1,0.2448],[4713.3,4.37997],[4713.6,0.95411],[4714.7,9.53904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777256995,[[4713.3,5.3137],[4713.2,0.60396289],[4713.1,3.2078],[4713.0,0.1332],[4712.6,0.9543]],[[4713.4,0.00178573],[4714.4,0.3147],[4714.5,0.1315],[4714.8,0.38155],[4715.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777305633,[[4713.2,3.2078],[4713.1,0.59968],[4712.9,0.3077],[4712.5,0.1216],[4712.4,0.95433]],[[4713.3,0.3114],[4713.5,0.1206],[4713.9,0.4677363],[4714.0,0.1206],[4714.5,0.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777306337,[[4714.3,0.38158],[4713.8,3.4258],[4713.7,0.95408],[4713.5,0.1216],[4713.3,0.95416]],[[4714.7,0.3114],[4715.0,0.1206],[4715.2,1.52411921],[4715.8,3.2078],[4715.9,0.38146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777362965,[[4716.6,1.1276],[4716.2,3.2078],[4716.1,1.90718],[4716.0,0.1247],[4715.8,0.217]],[[4716.7,0.7477],[4717.0,0.13],[4717.2,0.38135],[4717.5,0.128],[4717.8,0.16634937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777391283,[[4712.9,0.32593963],[4712.8,0.5987],[4712.7,3.2078],[4712.5,0.1237],[4712.4,0.95434]],[[4713.0,0.00173952],[4713.3,0.3181],[4713.5,0.3465],[4713.7,3.2078],[4714.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777439123,[[4709.2,0.02432916],[4708.6,0.38204],[4708.3,0.3302],[4707.7,0.95529],[4707.4,0.95535]],[[4709.3,6.26147471],[4709.4,0.38198],[4709.5,0.3394],[4709.9,0.95486],[4710.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777455731,[[4707.0,1.48427],[4706.6,3.2078],[4706.5,1.08134],[4706.4,0.00248184],[4706.3,33.135]],[[4707.1,0.0018944],[4707.6,3.5256],[4708.0,0.1214],[4708.5,0.1214],[4709.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777507676,[[4710.2,0.38191],[4710.0,0.4467],[4709.9,0.22026783],[4709.5,0.122],[4709.3,3.2078]],[[4710.5,0.3223],[4710.6,0.00265291],[4710.7,3.2078],[4711.0,0.218],[4711.2,0.38184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777535494,[[4711.5,0.90201],[4711.0,1.07743],[4710.7,1.17168],[4710.5,0.1228],[4709.6,42.66207]],[[4711.6,4.08307618],[4711.7,0.217],[4711.9,1.52411921],[4712.0,0.4219],[4712.4,1.90601072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777552108,[[4708.9,0.00222289],[4708.6,0.38204],[4708.1,0.3167],[4708.0,0.1207],[4707.6,0.95532]],[[4709.0,7.46734169],[4709.5,0.0406],[4710.0,1.05564],[4710.3,1.12541956],[4711.2,9.54611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777584734,[[4705.6,0.014973],[4705.5,0.38229],[4705.3,0.3196],[4705.0,0.1276],[4704.8,0.95589]],[[4705.7,6.73870979],[4705.8,0.217],[4706.0,0.0406],[4706.2,0.38225],[4706.9,0.95547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777638168,[[4704.7,0.02292846],[4704.6,0.38237],[4704.4,0.305],[4704.0,0.1226],[4703.9,0.95606]],[[4704.8,7.40488047],[4705.0,0.1196],[4705.5,0.1005],[4707.0,1.91091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777660280,[[4703.1,5.9679],[4703.0,0.5057],[4702.7,0.95631],[4702.5,0.1226],[4702.4,0.95636]],[[4703.2,3.2078],[4703.6,0.217],[4704.2,0.3088],[4704.8,0.95781055],[4705.0,0.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777724024,[[4704.9,1.32515],[4704.5,0.1305],[4704.4,1.91449215],[4703.7,33.16],[4703.5,1.66157951]],[[4705.0,0.90184532],[4705.4,3.525],[4705.7,0.21960114],[4706.3,0.95561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777754548,[[4703.5,0.91756],[4703.1,0.00266774],[4703.0,0.1266],[4702.7,1.1723],[3990.2,0.47266251]],[[4703.6,3.45142226],[4703.7,3.2078],[4703.8,0.216],[4705.0,0.99587],[4705.2,1.52234094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777785763,[[4704.5,0.8593],[4704.4,0.38238],[4704.3,0.216],[4704.0,0.1205],[4703.5,1.08134]],[[4704.6,0.88925445],[4704.7,0.38237],[4705.1,3.2078],[4705.2,0.216],[4705.7,0.00260114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777823485,[[4706.4,0.95053238],[4706.3,0.38223],[4706.0,0.1233],[4705.9,0.95565],[4705.7,4.1635]],[[4706.5,0.48197671],[4706.7,0.00190536],[4706.9,0.3315],[4707.0,3.2478],[4707.2,1.52234094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777873110,[[4706.4,1.37804512],[4706.3,3.2078],[4706.0,1.08123],[4705.8,0.95568],[4705.6,33.148]],[[4706.5,0.50481884],[4706.7,0.00190536],[4707.1,0.3017],[4707.3,0.38215],[4707.7,3.4238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777932051,[[4708.3,0.7351],[4708.2,0.38208],[4708.1,0.215],[4708.0,0.12680758],[4707.9,4.16305]],[[4708.4,1.22179402],[4708.6,0.38205],[4708.8,3.2078],[4709.1,0.215],[4709.6,0.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777972487,[[4708.0,0.81999758],[4707.7,0.3324],[4707.6,0.95531],[4707.5,0.1267],[4707.4,0.95535]],[[4708.1,1.24170051],[4708.4,0.38206],[4708.5,3.33],[4708.9,0.95507],[4709.0,0.51078999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759777994697,[[4708.3,1.35177],[4708.1,3.2078],[4708.0,0.00260758],[4707.9,0.95525],[4706.9,33.132]],[[4708.4,1.23245683],[4708.5,0.127],[4708.7,0.38204],[4709.0,3.3348],[4709.7,1.52234094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778038339,[[4711.9,0.0112435],[4711.8,0.00211167],[4711.6,0.3818],[4711.4,0.215],[4711.0,3.2078]],[[4712.0,9.50296956],[4712.3,0.95438],[4712.4,3.4228],[4712.5,1.08553],[4712.9,2.47660094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778097853,[[4711.9,1.34958],[4711.7,3.2078],[4711.5,0.1271],[4711.4,1.9091],[4711.0,0.1271]],[[4712.0,0.0039887],[4712.4,0.3129],[4712.5,0.1316],[4712.7,3.58951],[4716.4,6.09923433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778131376,[[4712.6,0.59571],[4712.3,0.3043],[4712.2,0.95438],[4712.1,3.2078],[4711.2,35.01415]],[[4712.7,1.22946292],[4712.9,2.76353333],[4713.0,0.1222],[4713.1,0.00171031],[4713.5,2.59868094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778186626,[[4710.4,1.3436],[4710.0,1.08553],[4709.8,3.2078],[4709.6,0.9549],[4707.1,2.67414083]],[[4710.5,0.8422],[4711.0,0.124],[4711.1,3.59235126],[4712.0,1.07844],[4712.3,0.95438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778213746,[[4710.0,0.38193],[4709.6,1.48952],[4709.5,0.93317],[4709.1,0.00269842],[4709.0,3.3385]],[[4710.1,0.3229],[4710.2,0.214],[4710.5,3.3312],[4710.6,0.38189],[4712.0,2.03228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778241861,[[4706.4,0.38404931],[4705.8,0.3067],[4705.7,0.9557],[4705.5,1.08484],[4705.4,3.2078]],[[4706.5,0.8836],[4706.7,2.70648948],[4706.8,0.38219],[4706.9,0.214],[4707.0,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778276294,[[4701.7,0.7374],[4701.6,0.38261],[4701.5,0.1256],[4701.2,0.01576401],[4701.0,0.3396]],[[4701.8,1.16114017],[4702.0,3.2078],[4702.2,0.38257],[4702.3,0.3182],[4702.5,0.1712691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778315923,[[4703.3,0.7294496],[4703.1,0.38249],[4703.0,0.1203],[4702.9,0.214],[4702.7,3.2078]],[[4703.4,0.00177623],[4704.9,0.1107],[4705.1,1.90601072],[4706.9,9.55469],[4707.0,0.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778386982,[[4707.6,1.35433],[4707.5,0.1319],[4707.4,0.00185499],[4707.3,3.2078],[4707.1,0.95541]],[[4707.7,0.52433496],[4707.9,0.02463902],[4708.2,0.01704533],[4708.5,3.2078],[4708.8,2.78815278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778408794,[[4704.5,1.0696],[4704.4,0.38238],[4704.0,0.1205],[4703.9,3.2078],[4703.6,0.95613]],[[4704.6,0.42901647],[4704.7,0.38236],[4704.9,0.3046],[4705.0,0.1235],[4705.4,0.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778441412,[[4703.8,1.30943],[4703.7,0.00257801],[4703.6,3.2078],[4703.5,0.1278],[4703.4,0.95616]],[[4703.9,0.56468592],[4704.5,0.3232],[4704.6,0.00231647],[4704.7,3.2078],[4704.8,0.38236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778476044,[[4704.1,1.31511],[4704.0,0.1245],[4703.7,4.16647801],[4703.5,1.08065],[4001.7,0.47266251]],[[4704.2,0.93809457],[4704.4,3.2078],[4704.6,0.31470647],[4704.8,0.38236],[4705.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778530890,[[4704.5,0.93058],[4704.2,0.95601],[4704.1,4.16383],[4704.0,0.1203],[4703.7,0.00257801]],[[4704.6,0.49489391],[4705.3,0.1696],[4705.4,3.2078],[4705.5,0.214],[4705.7,1.12247633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778564415,[[4704.0,0.5124],[4703.9,0.38242],[4703.5,0.1201],[4703.3,0.95618],[4001.0,0.01]],[[4704.1,1.61865111],[4704.4,0.95598],[4704.5,0.0894],[4704.6,4.16374647],[4704.8,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778622256,[[4699.5,1.26058],[4699.4,0.214],[4699.0,0.1271],[4698.9,0.95707],[4698.8,3.2078]],[[4699.6,3.2078],[4700.0,0.4444],[4701.3,0.95662],[4702.4,11.46999072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778655479,[[4703.7,0.9349],[4703.6,0.38245],[4703.5,0.1267],[4703.1,4.16403],[4703.0,0.1267]],[[4703.8,0.4190718],[4704.0,3.2078],[4704.5,0.1288],[4704.8,0.95589],[4705.1,0.95585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778678703,[[4703.7,0.7423],[4703.6,0.59645],[4703.5,0.1238],[4703.4,4.16397],[4703.1,0.95622]],[[4703.8,0.0019718],[4704.2,3.5188],[4704.6,0.38237],[4705.3,0.95581],[4705.4,1.52540303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778722033,[[4707.8,4.146],[4707.7,33.52112],[4707.5,0.1216],[4707.4,0.95536],[4705.8,1.91136]],[[4707.9,0.02420381],[4708.5,0.4326],[4708.6,3.58985],[4709.4,0.95496],[4717.1,10.67366007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778778181,[[4710.9,0.97],[4710.8,0.38186],[4710.6,3.2078],[4710.5,0.1306],[4710.4,0.95474]],[[4711.0,0.869],[4711.5,3.33682004],[4711.8,0.38179],[4712.0,0.127],[4712.7,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778838015,[[4714.4,0.00156441],[4713.8,3.5186],[4713.5,0.1261],[4713.4,0.38165],[4712.8,0.95426]],[[4714.5,1.75497232],[4714.8,3.2078],[4715.0,1.08663],[4715.5,1.08653],[4716.2,10.70361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778863935,[[4712.9,0.4534239],[4712.8,0.3817],[4712.5,3.6424],[4712.3,0.95435],[4712.1,0.9544]],[[4713.0,0.8368],[4713.3,0.38167],[4713.4,3.2078],[4713.5,0.1214],[4713.7,0.9541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778899365,[[4713.3,0.38166],[4713.2,0.214],[4713.0,1.26412],[4712.9,0.0228239],[4712.8,0.95426]],[[4713.4,4.42092662],[4713.5,0.50625],[4714.0,0.3344],[4714.2,0.954],[4716.3,8.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759778976525,[[4708.5,0.87655264],[4708.4,0.38206],[4708.2,0.213],[4708.1,0.3247],[4708.0,0.1284]],[[4708.6,0.22305324],[4708.7,3.2078],[4709.0,0.3049],[4709.1,0.38201],[4709.7,0.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779021468,[[4710.1,1.33132],[4710.0,0.1232],[4709.7,0.38196],[4709.6,0.95491],[4709.2,3.2078]],[[4710.2,0.7275],[4710.3,3.2078],[4710.5,0.00198416],[4711.0,0.1306],[4711.3,0.95459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779035173,[[4710.4,1.316],[4710.1,0.95481],[4710.0,0.1232],[4709.7,3.58976],[4708.9,40.8]],[[4710.5,1.23823441],[4710.8,3.2078],[4711.0,0.50755],[4711.4,0.213],[4712.1,1.52540303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779100221,[[4712.9,1.3375],[4712.6,0.9543],[4712.5,0.1292],[4712.3,4.16216],[4712.0,0.1292]],[[4713.0,1.24484146],[4713.4,0.38166],[4713.5,0.1252],[4713.6,3.37824857],[4714.0,1.29223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779124153,[[4715.6,0.95401369],[4715.5,0.51038],[4715.4,3.2078],[4715.0,1.08271],[4714.7,0.95387]],[[4715.7,0.00262975],[4716.1,0.3328],[4716.5,3.3301],[4716.6,0.3814],[4717.0,0.29466765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779202611,[[4715.6,4.54298],[4715.5,0.1273],[4715.3,0.95376],[4715.1,0.95379],[4715.0,0.1273]],[[4715.7,0.00262975],[4716.0,0.3311],[4716.6,3.2078],[4717.1,1.52540303],[4717.6,1.90601072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779260876,[[4715.2,3.80231],[4715.0,0.3204],[4714.8,0.95386],[4714.5,1.07541],[4714.1,33.075]],[[4715.3,1.2737578],[4715.5,0.1242],[4715.9,3.09158869],[4716.0,0.1242],[4716.5,3.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779268371,[[4711.9,0.21523729],[4711.8,0.38178],[4711.6,3.2078],[4711.0,0.95463],[4710.6,0.95471]],[[4712.0,0.4361],[4712.4,0.00182808],[4712.5,3.332],[4712.8,0.38171],[4713.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779343241,[[4711.9,0.59701729],[4711.5,0.95452],[4711.3,1.17035],[4709.7,1.89695797],[4709.6,9.54902]],[[4712.0,4.0534],[4712.5,0.1204],[4712.7,0.38171],[4713.0,0.1204],[4713.4,0.95416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779374356,[[4713.4,1.12195],[4713.1,0.95421],[4712.8,0.95425],[4712.7,3.2078],[4712.3,35.00271]],[[4713.5,0.4369],[4713.8,0.1921],[4714.0,0.0621],[4714.1,3.2078],[4714.5,0.00206317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779406490,[[4714.0,1.46441],[4713.6,0.95409],[4713.5,0.1224],[4713.4,0.95413],[4713.2,33.092]],[[4714.1,4.17954295],[4714.4,0.1917],[4714.5,0.38363317],[4715.0,0.0642],[4715.4,1.52516178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779474650,[[4711.9,0.91631729],[4711.5,1.07542],[4711.3,0.95456],[4710.6,1.90942]],[[4712.0,1.15748243],[4712.1,3.2078],[4712.2,0.38176],[4712.6,0.213],[4712.7,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779526078,[[4708.2,0.3056],[4708.1,0.38208],[4708.0,0.0988],[4707.5,1.07944],[4707.2,34.0624]],[[4708.3,0.3084],[4708.4,0.4187],[4708.8,0.38203],[4709.0,0.1328],[4709.4,3.03889751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779570092,[[4703.8,0.213],[4703.7,0.38448491],[4703.4,0.02199863],[4703.1,0.3105],[4702.7,3.2078]],[[4703.9,4.45079126],[4704.0,0.1299],[4704.2,0.38241],[4704.7,0.95593],[4705.3,1.73816178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779601227,[[4702.6,0.79573],[4702.2,1.2668],[4702.0,1.08294],[4701.8,33.173891],[4699.9,2.65627813]],[[4702.7,4.47194717],[4703.0,0.1322],[4704.0,1.08827],[4704.3,0.95601],[4705.3,2.66903312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779615925,[[4701.0,0.85450907],[4700.9,0.38267],[4700.7,0.213],[4700.5,1.08325],[4700.3,0.9568]],[[4701.1,0.5345],[4701.3,3.2078],[4701.5,0.1322],[4702.0,0.1322],[4702.6,0.95636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779674050,[[4701.3,0.213],[4700.9,0.3261],[4700.5,3.3324],[4700.1,34.13584],[4698.1,3.79468305]],[[4701.4,3.9753],[4701.5,0.50443],[4702.0,0.1218],[4702.1,0.95645],[4702.3,0.95641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779706280,[[4699.2,0.7395],[4699.1,0.21591322],[4699.0,0.1279],[4698.6,33.185],[3998.2,8.938]],[[4699.3,0.7392],[4699.9,3.2078],[4700.0,0.1291],[4700.7,0.95673],[4701.0,1.07827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779744111,[[4697.9,0.23868404],[4697.5,0.68685],[4697.2,3.2078],[4696.9,1.70308003],[4696.8,34.1555]],[[4698.0,0.8497],[4698.2,3.2078],[4698.4,0.38288],[4698.5,0.1318],[4698.6,0.00152124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779785041,[[4698.0,1.46661],[4697.7,0.95733],[4697.5,1.08076],[4697.4,3.2078],[4696.9,0.00164897]],[[4698.1,3.2078],[4698.6,0.00152124],[4698.7,0.3103],[4699.0,0.1236],[4699.6,0.38721677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779809175,[[4700.1,0.81674],[4699.7,1.28891],[4699.5,1.07897],[4699.3,33.194],[4699.2,3.2078]],[[4700.2,0.73941095],[4700.4,3.2078],[4700.5,0.1236],[4701.0,0.1268],[4701.1,0.38266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779907146,[[4705.0,1.24186661],[4704.9,0.38234],[4704.6,0.95593],[4704.5,0.1333],[4704.4,36.3748]],[[4705.1,0.54326527],[4705.5,0.128],[4705.7,3.2078],[4706.0,0.128],[4706.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779944571,[[4705.6,1.32769],[4705.2,0.9558],[4705.1,33.147],[4705.0,1.0907489],[4704.9,3.37933523]],[[4705.7,0.75082617],[4706.0,0.1266],[4706.2,3.2078],[4706.5,0.128],[4706.7,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759779984108,[[4704.3,0.15151127],[4703.9,0.38242],[4703.3,1.2629],[4703.0,1.07944],[4702.9,33.151]],[[4704.4,5.7557],[4704.5,0.50928],[4704.6,3.2078],[4704.8,0.9559],[4705.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780028533,[[4702.7,0.95403907],[4702.6,0.38253],[4702.5,0.1258],[4702.0,0.1258],[4701.9,4.16427]],[[4702.8,0.52421159],[4703.1,0.3825],[4703.2,3.2078],[4703.5,0.1282],[4704.2,0.95603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780060766,[[4703.3,0.4153],[4703.2,0.38248],[4702.9,0.3247],[4702.5,1.07784],[4702.3,4.16419]],[[4703.4,0.7326],[4703.5,0.1291],[4703.8,3.2078],[4704.2,0.95603],[4705.2,1.91167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780079472,[[4701.2,0.92946572],[4700.9,0.38267],[4700.6,3.2078],[4700.3,33.174],[4700.2,0.95681]],[[4701.3,0.76520718],[4701.4,0.38264],[4701.5,0.1211],[4701.6,3.2078],[4702.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780153632,[[4700.8,1.13628],[4700.5,0.3469],[4700.3,0.95679],[4700.1,0.95683],[4700.0,33.3239]],[[4700.9,0.7144],[4701.0,0.1289],[4701.1,3.59317137],[4701.7,0.95653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780177054,[[4698.8,3.80464],[4698.5,0.95717],[4698.4,33.36395247],[4698.3,0.9572],[4698.0,2.86813635]],[[4698.9,0.3051],[4699.0,0.1207],[4699.5,0.1207],[4699.9,3.2078],[4700.0,0.50345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780218783,[[4701.1,0.53634527],[4701.0,0.51116],[4700.9,0.215],[4700.4,4.16459],[4699.3,1.914]],[[4701.2,0.1196],[4701.3,3.2078],[4701.4,0.38263],[4701.7,0.2525],[4701.9,0.95649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780269113,[[4700.1,0.3015],[4700.0,0.1329],[4699.8,0.21771644],[4699.7,0.38276],[4699.2,3.2078]],[[4700.2,0.87893],[4700.3,3.2078],[4700.7,0.95674],[4700.8,0.215],[4700.9,0.95669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780292046,[[4701.7,0.7187],[4701.6,0.38261],[4701.5,0.1237],[4701.4,0.214],[4701.2,0.95661]],[[4701.8,0.02930002],[4702.2,0.38257],[4702.3,3.2078],[4702.7,0.21566264],[4702.9,1.17119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780326457,[[4705.7,0.7412],[4705.5,0.126],[4705.4,0.214],[4705.0,3.3338],[4704.5,1.08194]],[[4705.8,3.4312957],[4705.9,0.38227],[4706.3,0.95559],[4706.5,0.2167],[4706.6,0.95554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780405018,[[4699.6,0.59857658],[4699.3,0.957],[4699.2,3.2078],[4699.1,0.95705],[4698.8,0.0841]],[[4699.7,0.76130096],[4700.0,0.1224],[4700.3,0.38272],[4700.5,3.3407],[4700.8,0.95672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780429232,[[4701.3,0.59664],[4701.0,0.95666],[4700.7,3.2078],[4700.6,0.95674],[4700.5,0.10236952]],[[4701.4,0.72912396],[4701.5,0.1224],[4702.0,0.1287],[4702.1,3.59038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780485174,[[4704.1,1.31831],[4703.6,4.16393],[4703.5,0.1203],[4703.3,0.95846696],[4702.6,1.91265]],[[4704.2,0.73107096],[4704.5,0.1238],[4704.8,3.59016],[4705.2,0.0623324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780538518,[[4706.7,0.8088],[4706.6,0.214],[4706.5,0.00173981],[4706.1,3.2078],[4705.6,0.95571]],[[4706.8,0.5148],[4706.9,0.0019573],[4707.0,0.1329],[4707.1,0.38217],[4707.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780559228,[[4708.5,0.9688],[4708.2,33.135],[4707.9,3.2078],[4706.9,40.8],[4706.5,0.12513981]],[[4708.6,0.7448],[4708.7,0.38204],[4709.0,3.33771761],[4709.3,0.95498],[4709.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780628972,[[4713.3,0.6274],[4713.2,0.38167],[4713.1,0.3134],[4712.6,0.95431],[4712.5,3.3338]],[[4713.4,1.23346959],[4713.5,0.1201],[4713.7,0.38163],[4714.0,0.1201],[4714.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780645892,[[4714.8,0.9645],[4714.7,0.38155],[4714.5,3.3321],[4714.2,0.95398],[4714.0,0.1243]],[[4714.9,0.00169372],[4715.3,0.3269],[4716.0,0.1273],[4716.5,0.1273],[4716.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780684212,[[4716.2,0.5199],[4716.1,0.38144],[4716.0,0.1323],[4715.9,33.086],[4715.7,3.2078]],[[4717.0,0.1307],[4717.1,3.5173],[4717.3,0.38134],[4717.5,0.1307],[4719.2,1.90598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780719827,[[4732.9,0.00172217],[4732.3,3.4208],[4732.2,0.313],[4730.7,32.999],[4730.5,0.95069]],[[4733.0,0.71088],[4733.5,8.2078],[4733.6,0.1216],[4734.0,0.177],[4734.2,0.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780733041,[[4731.1,0.38022],[4730.1,0.95078],[4728.7,1.90209],[4728.5,9.51096],[4728.0,28.53584]],[[4732.6,0.3194],[4732.7,0.1253],[4732.8,0.95024],[4733.2,5.213],[4733.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780781184,[[4725.8,0.59365],[4725.4,3.20928749],[4725.3,0.95174],[4725.0,33.9698],[4724.9,0.0234]],[[4725.9,0.3174],[4726.0,0.12439371],[4726.1,3.2078],[4726.5,0.131],[4726.6,0.38059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780803997,[[4723.8,0.00227372],[4723.6,0.59383],[4723.5,0.7522959],[4723.3,1.11444259],[4722.7,34.49892345]],[[4723.9,0.3029],[4724.0,0.1212],[4724.1,0.3808],[4724.3,3.2078],[4726.7,1.46953606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780819910,[[4720.8,0.59636182],[4720.6,3.2078],[4720.3,0.95274],[4720.2,0.7522959],[4720.0,0.98111]],[[4720.9,0.3142],[4721.0,0.128],[4721.2,3.2078],[4721.4,0.38101],[4721.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780866247,[[4718.8,0.38122],[4718.3,1.48592345],[4718.1,0.327],[4717.9,3.23126191],[4717.8,2.86412635]],[[4718.9,0.3182],[4719.0,0.13300286],[4719.1,0.3812],[4719.3,3.2078],[4719.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780903978,[[4721.9,0.381],[4721.3,0.95265],[4721.1,1.12982748],[4721.0,0.95269],[4720.9,3.20930838]],[[4722.0,0.4349],[4722.5,0.1212],[4722.7,3.2078],[4722.9,0.95233],[4723.0,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780939621,[[4719.7,0.00184958],[4719.5,0.3812],[4719.3,0.213],[4718.9,1.12982748],[4718.5,0.95321]],[[4719.8,0.76513011],[4719.9,0.38117],[4720.0,0.1225],[4720.1,3.2078],[4720.3,0.95285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759780998462,[[4726.1,0.7337],[4726.0,0.3337],[4725.6,0.00187917],[4725.5,0.1207],[4725.0,1.07259]],[[4726.2,3.58846],[4726.4,0.00252853],[4726.6,0.3046],[4727.3,1.06260818],[4727.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781017087,[[4726.3,0.7337],[4726.2,0.38066],[4726.0,0.3419],[4725.8,3.2078],[4725.3,2.08193704]],[[4726.4,0.00252853],[4726.5,0.38064],[4726.9,0.95153],[4727.0,3.2078],[4727.3,0.95145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781050411,[[4725.6,0.73377917],[4725.5,0.1324],[4725.0,0.1324],[4724.6,1.12915993],[4724.2,0.95204]],[[4725.7,0.7369],[4725.8,0.3807],[4725.9,3.2078],[4726.2,0.95166],[4726.8,1.16455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781096769,[[4722.5,0.7589],[4722.4,0.38096],[4722.2,0.213],[4722.0,1.0721],[4721.8,0.00181065]],[[4722.6,3.9255],[4722.7,0.38094],[4723.1,0.9523],[4723.3,0.95226],[4723.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781132190,[[4724.2,0.213],[4723.9,5.03006691],[4723.3,1.50554657],[4723.2,33.97324],[4723.0,1.0719]],[[4724.3,0.7348],[4724.4,0.38081],[4724.5,0.1257],[4724.7,0.95197],[4724.8,3.21024577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781192035,[[4731.7,74.7208],[4731.6,0.38022],[4731.5,0.1225],[4731.3,3.2078],[4731.2,0.95064]],[[4731.8,0.00153426],[4732.5,0.305],[4732.7,0.38014],[4733.0,0.1034],[4733.3,0.95023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781215352,[[4732.8,0.5277],[4732.7,0.38013],[4732.5,0.1232],[4732.4,1.12351577],[4732.3,3.2078]],[[4732.9,0.749],[4733.1,0.00181918],[4733.2,0.3801],[4733.8,0.95014],[4734.1,4.15788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781243274,[[4735.7,0.9781],[4735.5,0.50321],[4735.3,32.951],[4735.2,3.2078],[4734.9,0.94991]],[[4735.8,0.79579],[4736.1,0.00273608],[4736.2,1.04890345],[4736.5,1.07269],[4736.8,1.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781276177,[[4734.1,0.21357406],[4734.0,0.38003],[4733.8,0.32],[4733.5,0.1246],[4733.4,3.2078]],[[4734.2,0.724],[4734.3,5.38001],[4734.5,0.0644],[4734.6,3.2078],[4734.8,0.94995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781320603,[[4736.5,1.08091314],[4735.6,36.1488],[4735.5,0.1319],[4735.4,0.94981],[4735.1,0.94986]],[[4736.6,4.00892],[4736.9,0.94951],[4737.0,0.3189],[4737.2,0.94945],[4737.4,0.00287425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781353633,[[4735.4,33.53692],[4735.2,1.11882638],[4735.1,4.15767],[4734.9,0.37996],[4734.6,1.50554657]],[[4735.5,0.43922356],[4736.0,0.1309],[4736.5,3.3387],[4737.2,0.94946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781409072,[[4734.0,0.21471853],[4733.9,0.38004],[4733.4,0.3112],[4733.3,3.2078],[4733.2,33.89523]],[[4734.1,0.7532],[4734.4,0.38],[4734.5,3.3321],[4734.9,0.94993],[4735.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781440305,[[4730.8,0.21390933],[4730.5,0.38031],[4730.4,33.2962],[4730.1,3.2078],[4729.6,0.95097]],[[4730.9,0.7201],[4731.0,3.71798],[4731.5,1.08051],[4731.7,0.95057],[4732.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781507645,[[4729.8,0.00164776],[4729.4,0.3294],[4729.3,0.38041],[4729.0,0.1254],[4728.7,0.95114]],[[4729.9,4.32943629],[4730.0,0.1276],[4730.3,0.95085],[4730.5,0.1276],[4730.6,0.95079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781513947,[[4728.6,0.00202243],[4727.9,0.3095],[4727.1,0.95147]],[[4728.7,0.7272],[4728.8,0.38045],[4729.0,3.3273],[4729.1,0.95109],[4729.3,0.95105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781553675,[[4718.8,0.9532],[4718.6,0.38127],[4718.5,0.1301],[4718.2,40.8],[4716.1,9.53687]],[[4718.9,0.5197],[4719.4,3.2078],[4719.5,0.1281],[4720.0,0.1281],[4721.6,4.01945223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781600708,[[4717.3,0.5382],[4717.2,0.38135],[4717.0,0.1249],[4716.9,0.00226287],[4716.8,0.95344]],[[4717.4,3.536],[4717.9,0.3813],[4718.0,0.1257],[4718.4,0.95314],[4718.8,0.95307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781632626,[[4715.0,0.00239373],[4714.5,0.1248],[4714.4,1.50554657],[4713.8,5.11867635],[4713.6,40.96162474]],[[4715.1,1.130953],[4715.2,3.2078],[4715.5,1.07763],[4715.9,0.95366],[4716.9,11.20286241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781650138,[[4719.3,0.3312611],[4719.0,0.1248],[4718.8,0.38122],[4718.7,3.2078],[4718.5,0.1248]],[[4719.4,0.38117],[4719.8,0.95286],[4719.9,3.2740652],[4720.1,0.9528],[4720.5,1.01672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781695568,[[4720.0,1.0661],[4719.8,0.38114],[4719.5,0.1248],[4719.3,33.0467611],[4716.9,3.79468305]],[[4720.1,0.9554055],[4720.5,3.2078],[4720.6,0.00264286],[4720.8,0.95267],[4721.3,1.90511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781743403,[[4713.1,0.75319198],[4713.0,0.50869],[4712.9,0.23421858],[4712.6,0.95429],[4712.4,0.95433]],[[4713.2,0.00368706],[4713.3,3.2078],[4713.4,0.38166],[4713.7,0.3074],[4713.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781761102,[[4712.9,0.02121858],[4712.5,0.4846],[4712.1,0.38175],[4711.5,0.1325],[4711.0,1.64377481]],[[4713.0,7.58755638],[4713.5,1.28993],[4713.9,0.95405],[4714.0,0.1228],[4714.3,3.37750606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781816329,[[4707.1,0.79957],[4707.0,0.1225],[4706.5,0.1225],[4706.4,5.95744081],[4706.3,3.3328]],[[4707.2,1e-08],[4707.3,0.38215],[4707.7,0.319],[4707.9,4.16307],[4708.5,1.07565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781839656,[[4708.1,0.9632],[4708.0,0.50459],[4707.5,1.07782],[4707.4,3.2078],[4707.0,0.1225]],[[4708.2,0.38208],[4708.8,3.2078],[4708.9,0.95508],[4709.1,0.00255378],[4709.5,0.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781901895,[[4708.0,0.85775311],[4707.6,0.213],[4707.0,0.1204],[4706.6,3.2078],[4706.5,0.1204]],[[4708.1,0.4091],[4708.4,3.5044],[4708.5,0.213],[4709.5,0.25837846],[4710.1,1.46953606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781918605,[[4708.0,0.8835],[4707.5,0.1286],[4707.3,0.213],[4707.1,3.2078],[4707.0,0.1286]],[[4708.1,3.21031775],[4708.6,0.3213],[4708.7,0.213],[4710.0,1.59773606],[4710.3,2.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759781980041,[[4710.2,0.7261],[4710.0,0.1211],[4709.8,3.2078],[4709.5,0.1199],[4709.0,0.12197786]],[[4710.3,1.22218864],[4710.5,0.001],[4710.7,3.2078],[4711.0,0.1234],[4711.1,0.16609106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782035885,[[4702.2,0.48273639],[4701.9,0.38263],[4701.6,3.2078],[4701.4,0.213],[4701.2,0.95672]],[[4702.3,0.5011],[4702.5,0.51258],[4702.9,3.2078],[4703.0,0.343],[4703.6,0.95624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782056992,[[4699.3,0.316],[4699.2,0.00255037],[4699.0,3.71376],[4698.7,0.214],[4698.5,0.1231]],[[4700.0,0.1279],[4700.1,0.21563591],[4700.2,4.16474],[4700.5,1.08478],[4700.7,1.91368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782079619,[[4702.9,0.94929567],[4702.5,0.1231]],[[4703.9,0.95617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782143672,[[4704.7,0.9635],[4704.5,0.1286],[4704.0,0.1286],[4703.8,0.95618],[4703.5,1.08485]],[[4704.8,0.7606],[4704.9,0.38239],[4705.0,3.2078],[4705.2,0.001],[4705.4,1.17066142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782199319,[[4700.7,3.4208],[4700.4,0.38275],[4700.1,3.21956421],[4699.8,40.8],[4699.7,34.13801]],[[4700.8,1.12132],[4701.0,0.1294],[4701.1,0.95674],[4701.3,0.95671],[4701.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782247170,[[4701.9,1.33273],[4701.6,3.2078],[4701.5,0.1309],[4701.4,0.95667],[4701.2,0.9567]],[[4702.0,0.38262],[4702.6,0.95645],[4702.7,3.20990988],[4702.8,1.26499],[4704.2,1.64234956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782293187,[[4703.4,0.94212111],[4703.2,0.38252],[4703.0,0.1283],[4702.7,0.95641],[4702.5,1.08505]],[[4703.5,0.81402195],[4703.7,3.2078],[4703.8,1.2629],[4704.0,0.95616],[4704.2,1.91226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782321314,[[4702.1,0.7295045],[4702.0,0.1287],[4701.6,0.136],[4701.5,0.1287],[4701.4,0.38267]],[[4702.2,4.0212],[4702.5,0.3099],[4702.6,0.213],[4702.7,0.95641],[4702.8,0.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782401988,[[4699.5,0.00166379],[4699.1,0.3299],[4698.7,0.213],[4698.5,0.1257],[4698.1,1.52002495]],[[4699.6,1.59582614],[4699.9,3.2078],[4700.0,1.29837],[4700.2,0.95694],[4700.5,2.03993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782456731,[[4697.9,0.9942518],[4697.8,0.38296],[4697.6,3.22631],[4697.5,0.0715],[4697.4,1.52002495]],[[4698.0,0.521],[4698.1,0.38294],[4698.4,3.2078],[4698.5,0.1217],[4699.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782466029,[[4698.9,0.313],[4698.5,0.1213],[4698.1,3.2078],[4698.0,0.0718],[4697.9,5.2365518]],[[4699.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782546103,[[4703.7,0.74010281],[4703.6,0.213],[4703.5,3.3337],[4703.0,0.50843],[4702.5,0.1259]],[[4703.8,0.73255981],[4704.2,0.95613],[4704.3,0.1088],[4704.4,0.95608],[4704.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782581821,[[4703.3,0.31989044],[4703.0,0.3444],[4702.8,3.2078],[4702.5,0.1309],[4702.0,0.1309]],[[4703.4,1.53022947],[4703.8,0.95619],[4704.0,0.0602],[4704.1,5.63346606],[4704.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782674393,[[4703.1,0.93849123],[4703.0,0.1178],[4702.9,0.38254],[4702.7,3.2078],[4702.5,0.1277]],[[4703.2,0.52073037],[4703.3,0.38252],[4704.2,4.16392],[4704.5,1.25159262],[4705.8,33.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782715211,[[4703.9,0.214],[4703.6,3.2078],[4703.4,0.3245],[4702.6,2.47644495],[4702.5,0.1234]],[[4704.0,0.8605],[4704.1,0.38245],[4704.6,4.16659187],[4705.1,0.95594],[4705.8,13.10853924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782756329,[[4707.8,0.7532],[4707.7,0.38215],[4707.5,3.5436],[4707.3,0.95546],[4707.1,0.9555]],[[4707.9,0.55537391],[4708.5,0.1291],[4709.0,0.1291],[4709.1,4.16293],[4709.3,0.95509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782801369,[[4709.6,0.3274],[4709.5,0.1259],[4709.0,0.3362],[4708.9,3.2078],[4708.5,40.9222]],[[4710.0,0.3232],[4710.1,4.16271],[4710.5,0.1211],[4710.6,0.95481],[4711.1,1.90944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782845498,[[4707.6,0.93966298],[4707.5,0.50687],[4707.3,3.2078],[4707.0,1.64222495],[4706.9,0.95554]],[[4707.7,0.39363027],[4708.0,0.001],[4708.1,1.27373],[4708.3,0.95529],[4708.6,0.95522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782876033,[[4711.1,0.95056111],[4711.0,0.1293],[4710.9,3.5897],[4710.5,0.1293],[4710.3,0.95486]],[[4711.2,0.72224879],[4711.3,0.38187],[4711.6,0.95462],[4711.7,3.2078],[4711.8,0.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782941675,[[4707.7,0.5199],[4707.6,0.213],[4707.5,0.125],[4707.0,0.125],[4706.9,0.38222]],[[4707.8,1.09297315],[4708.1,3.2078],[4708.2,0.95531],[4708.5,1.07916],[4708.6,2.12347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759782993128,[[4707.1,0.5321],[4707.0,0.213],[4706.8,3.2078],[4706.5,0.1232],[4706.2,1.51658932]],[[4707.2,1.1001],[4707.5,0.95544],[4707.7,0.95541],[4707.8,2.81201212],[4707.9,1.91074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783055272,[[4703.5,1.07916168],[4703.0,0.1232],[4702.9,0.0212637],[4702.8,2.47297932],[4702.6,0.95643]],[[4703.6,1.15503745],[4703.9,0.95618],[4704.0,0.1285],[4704.1,0.95615],[4704.2,0.0027134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783126706,[[4703.5,0.00176168],[4703.4,0.127],[4703.0,0.3256],[4702.9,0.0212637],[4702.8,0.38255]],[[4703.6,1.13999],[4703.9,0.95618],[4704.0,0.1203],[4704.1,0.95613],[4704.4,1.91218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783162441,[[4703.5,0.00176168],[4703.4,0.213],[4703.2,0.3141],[4703.0,0.1289],[4702.9,0.0212637]],[[4703.6,1.58973923],[4703.9,0.95618],[4704.0,0.1312],[4704.1,0.95613],[4704.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783260120,[[4701.0,0.21012774],[4700.8,0.3014],[4700.5,0.1331],[4700.0,3.72368],[4699.7,0.95701]],[[4701.1,1.14786514],[4701.2,3.2078],[4701.4,0.95669],[4701.5,0.1249],[4701.6,0.95664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783295351,[[4700.0,0.71100639],[4699.5,3.3409],[4699.4,1.53096826],[4699.3,0.38284],[4698.9,0.95718]],[[4700.1,1.13247],[4700.5,1.08256],[4700.7,3.2078],[4700.8,0.95681],[4701.0,2.03846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783350997,[[4697.9,0.02128633],[4697.1,0.3083],[4697.0,3.3406],[4696.7,0.38305],[4696.0,0.1328]],[[4698.0,3.95457854],[4698.2,3.2097303],[4698.4,0.95731],[4698.5,0.1331],[4698.6,1.17027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783404741,[[4694.8,0.9748],[4694.7,0.38321],[4694.5,0.1214],[4694.2,3.2078],[4694.1,33.229]],[[4694.9,0.21899465],[4695.0,0.38319],[4695.2,0.3022],[4695.4,0.95792],[4695.6,0.95787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783426158,[[4691.7,0.956],[4691.6,0.38501042],[4691.5,0.1304],[4691.2,0.95875],[4691.1,36.4498]],[[4691.8,3.20939344],[4692.0,0.38344],[4692.2,0.3024],[4692.5,0.1303],[4692.8,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783455369,[[4690.4,0.7359],[4690.1,0.00178131],[4690.0,0.1267],[4689.5,0.1267],[4688.4,2.69753441]],[[4690.5,3.2078],[4690.6,0.38355],[4691.2,0.95876],[4691.3,0.95875],[4691.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783530420,[[4690.5,0.6713],[4690.1,0.00178131],[4690.0,0.3419],[4689.5,0.1289],[4689.2,0.95917]],[[4690.6,4.73910106],[4690.9,0.95883],[4691.0,0.213],[4691.1,0.95879],[4691.9,9.58631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783557934,[[4690.6,0.4096],[4690.5,0.0956],[4690.4,0.213],[4690.1,0.95898],[4690.0,0.0956]],[[4690.9,3.2078],[4691.5,1.08522],[4691.7,0.95866],[4692.4,1.91706],[4692.9,1.91686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783626692,[[4692.9,1.34266],[4692.7,3.2078],[4692.6,0.95846],[4692.5,0.1212],[4692.4,0.96041697]],[[4693.0,0.00193209],[4693.6,3.2078],[4693.8,0.95824],[4693.9,0.2105],[4694.0,0.95819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783686159,[[4694.4,1.35144],[4694.1,1.52911436],[4694.0,0.1327],[4693.9,4.16599],[4693.7,0.95824]],[[4694.5,0.00181719],[4694.6,0.38322],[4695.2,0.95794],[4695.4,3.2078],[4695.5,1.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783710765,[[4693.0,1.46645],[4692.8,44.0078],[4692.6,1.52911436],[4692.4,0.96041697],[4692.3,33.237]],[[4693.1,0.38335],[4693.5,3.2078],[4693.6,1.16877],[4693.9,0.95822],[4694.2,1.91631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783829362,[[4690.7,0.74649508],[4690.4,0.38356],[4690.2,4.73691436],[4689.8,41.78879218],[4689.7,1.89573665]],[[4690.8,1.10643],[4691.0,0.1325],[4691.1,0.95878],[4691.2,3.2078],[4691.4,0.95872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783857388,[[4691.6,0.9507],[4691.5,0.1305],[4691.4,0.38348],[4691.1,1.52911436],[4691.0,0.1305]],[[4691.7,1.12756],[4691.8,3.2078],[4692.1,0.95859],[4692.3,0.96120955],[4692.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783896823,[[4691.9,0.9415],[4691.7,40.8],[4691.6,1.52911436],[4691.5,0.1302],[4691.3,3.2078]],[[4692.0,0.7579],[4692.5,3.3361],[4693.0,0.1299],[4693.2,0.213],[4693.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759783979979,[[4691.4,2.50464867],[4691.1,0.3835],[4691.0,44.1373],[4690.9,1.89573665],[4690.5,1.07238]],[[4691.5,1.14048],[4692.0,1.0925],[4692.1,3.2078],[4692.6,1.91695],[4693.4,2.08675448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784034414,[[4690.1,0.95560834],[4690.0,2.0404835],[4689.8,0.02976218],[4689.7,40.8],[4689.6,3.2078]],[[4690.2,0.7285],[4690.4,0.38357],[4690.7,3.2078],[4691.1,0.95878],[4697.6,14.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784130490,[[4689.8,0.03212249],[4689.1,0.3072],[4688.5,0.125],[4688.1,1.89573665],[4687.8,0.95944]],[[4689.9,7.14180006],[4690.0,0.3437],[4690.2,0.95897],[4690.5,1.25669049],[4691.1,1.70569719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784174021,[[4689.8,5.97320249],[4689.5,0.1274],[4689.1,2.49221657]],[[4690.6,0.213],[4691.7,1.71774869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784206548,[[4690.4,0.9403],[4690.1,1.53303657],[4690.0,0.1274],[4689.9,3.2078],[4689.6,1.89573665]],[[4690.5,1.13536],[4690.8,0.95885],[4691.0,3.3345],[4691.1,0.9588],[4691.2,1.91754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784303800,[[4691.4,2.66385111],[4691.3,0.213],[4691.0,3.3293],[4690.9,1.89573665],[4690.6,0.95888]],[[4691.5,0.38348],[4691.9,0.95863],[4692.0,3.2088],[4692.1,0.95859],[4692.4,0.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784367231,[[4692.7,0.9496],[4692.6,1.91422721],[4692.5,0.1205],[4692.4,44.0078],[4692.1,2.85429665]],[[4692.8,0.38572301],[4693.1,0.3203],[4693.3,0.95834],[4693.4,3.2078],[4693.5,1.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784393267,[[4692.2,0.0023861],[4691.5,1.46035192],[4691.2,3.2078],[4691.0,1.66284226],[4690.7,41.18353]],[[4692.3,6.11251],[4692.5,3.3391],[4692.6,0.95848],[4692.9,1.17141],[4693.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784493125,[[4694.7,0.00240539],[4694.5,3.2078],[4694.0,1.4639249],[4692.6,2.49192762],[4692.0,9.70796]],[[4694.8,1.10471],[4695.0,0.1254],[4695.2,0.95796],[4695.3,1.91584],[4695.5,6.3121807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784515552,[[4695.9,0.9579],[4695.7,0.38313],[4695.5,0.1238],[4695.4,4.35312143],[4695.1,0.95795]],[[4696.0,0.38311],[4696.3,0.3161],[4696.4,3.2078],[4696.6,0.95767],[4696.9,0.95761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784553389,[[4694.7,0.9225],[4694.5,0.50453],[4694.4,4.35627971],[4693.8,0.9606213],[4693.2,1.9167]],[[4694.8,0.40191664],[4695.1,0.3046],[4695.2,0.95796],[4695.4,0.95791],[4695.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784612033,[[4694.1,0.2139],[4693.9,0.00176946],[4693.6,1.14528509],[4693.5,0.1208],[4693.4,3.2078]],[[4694.2,1.10876],[4694.5,1.08169],[4694.7,0.95806],[4694.8,3.20937829],[4695.0,2.03961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784681792,[[4692.7,0.7378],[4692.5,0.3414],[4692.3,1.14621713],[4692.2,3.59351158],[4692.0,0.1284]],[[4692.8,1.10947],[4693.1,0.95837],[4693.2,4.16615],[4693.4,0.213],[4693.5,2.04751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784737537,[[4691.6,0.7527796],[4691.5,1.14621713],[4691.0,1.65292958],[4690.9,0.213],[4690.8,3.2078]],[[4691.7,1.12136],[4692.0,1.2947],[4692.1,1.13148762],[4693.4,11.10627437],[4693.6,9.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784851227,[[4689.1,0.9624],[4689.0,0.125],[4688.5,0.125],[4688.4,1.53092958],[4688.1,33.277]],[[4689.2,0.38367],[4689.3,3.2078],[4689.4,0.3304],[4689.7,0.95908],[4690.0,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784867237,[[4689.5,1.36254],[4689.0,1.0842],[4688.9,3.2078],[4688.6,40.8],[4688.5,1.83034603]],[[4689.6,1.13003],[4690.0,0.1281],[4690.1,0.959],[4690.3,0.95896],[4690.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759784980442,[[4689.5,1.47944],[4689.4,3.2078],[4689.1,0.95918],[4689.0,1.65432958],[4688.9,0.95922]],[[4689.6,0.91973],[4690.0,0.1294],[4690.2,0.95898],[4690.4,0.95893],[4690.5,3.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785013769,[[4689.6,0.7563],[4689.3,3.59146],[4688.7,0.95925],[4688.6,1.91366198],[4688.5,34.3491]],[[4689.7,1.12612],[4690.0,1.09221],[4690.3,0.95895],[4690.5,0.1332],[4691.0,2.04511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785078012,[[4690.5,1.46346],[4690.1,3.2078],[4690.0,34.3504],[4689.8,0.95903],[4689.7,1.91813]],[[4690.6,0.00207826],[4691.5,0.1317],[4691.6,0.9587],[4691.8,0.95865],[4692.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785180411,[[4693.0,1.0866],[4692.8,0.38337],[4692.5,1.66235014],[4692.3,3.2078],[4692.2,34.19555]],[[4693.1,0.38335],[4693.4,0.95832],[4693.5,0.3203],[4693.7,0.95825],[4693.8,5.12427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785203521,[[4695.9,0.9425],[4695.5,0.1314],[4695.4,0.38315],[4695.0,0.1314],[4694.1,1.91366198]],[[4696.0,3.81291],[4696.3,0.3317],[4696.5,0.95769],[4696.8,0.95763],[4697.0,0.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785244161,[[4699.0,0.8766],[4698.9,0.213],[4698.8,0.38288],[4698.5,0.1267],[4698.4,33.208]],[[4699.1,3.4233],[4699.2,0.38285],[4699.4,0.00160423],[4699.5,0.95709],[4699.6,0.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785308109,[[4694.7,0.98022511],[4694.1,3.2078],[4694.0,0.1261],[4693.5,33.3381],[4692.5,1.53365014]],[[4694.8,1.11041],[4695.2,0.95797],[4695.5,3.2078],[4695.6,2.87365],[4697.5,1.52304437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785368252,[[4693.8,0.9535],[4693.6,40.8],[4693.5,0.1319],[4693.3,3.2078],[4693.1,1.53605689]],[[4693.9,0.60109],[4694.3,0.3103],[4694.4,4.16593],[4694.6,0.9581],[4695.6,1.91577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785475066,[[4692.0,0.7693],[4691.8,0.00173848],[4691.4,1.53085302],[4691.3,3.2078],[4691.1,33.62951]],[[4692.1,0.79553],[4692.2,3.2078],[4692.3,0.3251],[4692.4,0.95853],[4692.5,0.9585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785530008,[[4692.2,0.9707],[4692.1,0.38342],[4692.0,4.85375302],[4691.8,40.80173848],[4691.7,0.95864]],[[4692.3,0.3239],[4692.4,0.38341],[4692.8,0.95845],[4692.9,3.2078],[4693.1,0.95839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785553813,[[4690.8,0.21593532],[4690.5,1.4984],[4690.4,0.38356],[4690.1,40.8],[4689.0,1.85235007]],[[4690.9,0.76375192],[4691.0,0.51632],[4691.3,0.95875],[4691.5,0.1328],[4691.6,4.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785626087,[[4685.6,0.74617437],[4685.5,0.1289],[4685.4,0.38397],[4685.2,0.3229],[4685.0,3.3333]],[[4685.7,0.00227047],[4685.9,3.2078],[4686.3,0.95978],[4686.7,0.301],[4686.9,0.95966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785646105,[[4685.2,0.5453671],[4685.0,0.1289],[4684.6,0.215],[4684.5,0.1289],[4684.3,3.2078]],[[4685.3,1.11859],[4685.4,0.215],[4685.5,3.2078],[4685.7,0.00227047],[4685.8,1.91974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785684433,[[4685.8,1.27444],[4685.5,1.5327388],[4685.4,44.96774],[4685.2,0.95998],[4685.0,35.31906198]],[[4685.9,0.3217],[4686.0,0.38661862],[4686.5,0.0629],[4686.7,0.9597],[4686.9,0.95965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785759075,[[4683.8,0.216],[4683.7,0.00258865],[4683.4,3.2078],[4683.3,40.8],[4683.2,1.8421388]],[[4683.9,1.1125],[4684.0,0.1215],[4684.1,3.2078],[4684.4,1.17617],[4684.8,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785790997,[[4675.0,0.3316],[4674.5,0.1247],[4674.3,3.2078],[4674.0,0.1247],[4672.9,0.02140022]],[[4675.1,0.42642],[4675.7,3.2078],[4675.8,0.026],[4676.2,0.96184],[4676.5,0.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785808509,[[4675.6,3.864],[4675.5,0.12677984],[4675.1,40.8],[4675.0,0.50953],[4674.8,33.356]],[[4675.7,0.82007],[4676.0,0.3028],[4676.2,0.96185],[4676.4,3.2078],[4676.5,0.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785857153,[[4682.8,0.2214997],[4682.7,3.2078],[4682.3,0.307],[4682.1,0.38425],[4682.0,0.1259]],[[4682.9,1.11448],[4683.0,0.1295],[4683.5,0.00248665],[4683.7,0.96031],[4683.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785895586,[[4682.6,0.22050636],[4682.1,0.3056],[4682.0,0.1288],[4681.7,3.59207],[4679.9,11.53281]],[[4682.7,6.10693659],[4683.0,3.3114],[4683.3,0.9604],[4683.5,0.0648],[4683.6,1.12665736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759785966438,[[4689.0,1.0899],[4688.5,41.30572],[4688.3,3.2078],[4688.0,0.122],[4687.6,2.4922288]],[[4689.1,0.20793312],[4689.2,3.59147],[4689.7,0.309],[4689.8,0.95906],[4690.0,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786007672,[[4687.0,41.4174],[4686.9,0.38385],[4686.8,0.21854935],[4686.4,0.95974],[4685.4,1.5327388]],[[4687.1,3.21025863],[4687.5,0.1238],[4687.6,0.3838],[4688.0,0.1238],[4688.5,1.08312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786029507,[[4686.3,0.8318],[4686.2,0.38391],[4685.8,35.7805988],[4685.7,3.2078],[4685.2,1.91366198]],[[4686.4,0.5332],[4686.5,0.1292],[4686.6,3.2078],[4687.1,0.00245863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786098756,[[4689.8,0.7328],[4689.7,0.59962],[4689.5,0.1216],[4689.3,0.95914],[4689.0,1.08081]],[[4689.9,0.21975168],[4690.0,3.5914],[4690.4,1.25282],[4690.7,0.95888],[4691.0,1.02371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786113964,[[4691.0,1.1146],[4690.7,33.64853],[4690.5,3.3362],[4690.2,41.75896],[4690.0,0.1284]],[[4691.1,0.00168631],[4691.3,0.3835],[4691.7,3.2078],[4691.9,1.25253],[4692.7,1.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786156414,[[4689.8,0.95986079],[4689.5,0.1316],[4689.3,3.2078],[4689.0,0.1316],[4688.7,1.5327388]],[[4689.9,0.80251],[4690.2,0.2934],[4690.3,0.95895],[4690.4,0.38357],[4690.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786233980,[[4690.2,0.2208],[4690.1,3.2078],[4689.9,0.3241],[4689.8,33.264],[4689.7,40.8]],[[4690.3,1.12088],[4690.5,0.129],[4690.7,0.9589],[4691.0,1.08783],[4691.3,5.48023792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786281403,[[4681.9,74.34329976],[4681.3,0.0102],[4681.0,3.2078],[4680.6,1.128568],[4680.3,0.96097]],[[4682.0,1.09629659],[4682.1,0.38425],[4682.4,3.2078],[4682.5,0.1233],[4682.8,0.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786351346,[[4679.4,0.7605],[4679.3,0.38448],[4679.2,1.52569135],[4679.0,0.1275],[4678.9,40.80186412]],[[4679.5,3.93987323],[4679.6,0.38446],[4679.9,0.001],[4680.0,0.12815128],[4680.1,0.96107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786387065,[[4681.2,74.86166849],[4681.0,1.66272169],[4680.8,0.38436],[4680.7,3.2078],[4680.5,2.03107074]],[[4681.3,1.12562],[4681.5,0.1288],[4681.9,0.9607],[4682.0,3.3366],[4682.2,0.96064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786449122,[[4679.6,0.96372419],[4679.0,0.1317],[4678.9,1.53412169],[4678.8,0.38451],[4678.5,3.3291]],[[4679.7,0.7228],[4679.8,0.38444],[4679.9,3.2078],[4680.0,0.1237],[4680.1,0.96105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786493140,[[4677.9,0.99687734],[4677.5,3.3403],[4677.2,0.38465],[4677.1,33.342],[4677.0,0.1325]],[[4678.0,0.60458],[4678.1,3.2078],[4678.3,0.9614],[4678.4,0.3121],[4678.5,0.96137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786531178,[[4678.4,0.9481],[4678.0,0.1324],[4677.8,0.9615],[4677.7,3.2078],[4677.5,1.09395]],[[4678.5,3.2078],[4678.6,0.38612665],[4679.1,0.3072],[4679.2,0.96123],[4679.5,1.02677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786573023,[[4681.0,0.849],[4680.7,0.38435],[4680.5,0.1251],[4680.1,0.96101],[4680.0,0.1251]],[[4681.1,3.4172],[4681.4,0.3253],[4681.6,0.96073],[4682.2,1.92124],[4682.5,1.61704437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786624360,[[4684.1,0.9544],[4684.0,33.81809],[4683.6,0.00261575],[4683.5,3.3358],[4682.8,1.53412169]],[[4684.2,0.7323],[4684.3,0.38407],[4684.5,0.1239],[4684.7,3.2078],[4684.9,0.96007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786705235,[[4686.0,1.47713],[4685.9,40.8],[4685.6,4.16769],[4685.5,0.1296],[4685.4,2.49405169]],[[4686.1,0.00195061],[4686.6,0.3136],[4687.4,0.95955],[4687.5,0.1241],[4691.3,8.49789421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786746778,[[4688.7,0.21943811],[4688.3,0.3041],[4688.2,1.53412169],[4688.1,0.38375],[4688.0,44.1279]],[[4688.8,5.75751362],[4688.9,0.38369],[4689.0,0.131],[4689.3,0.95917],[4689.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786791302,[[4686.1,0.00259784],[4685.7,0.5304],[4685.3,3.2078],[4685.1,0.384],[4685.0,0.1212]],[[4686.2,1.12061],[4686.3,3.2078],[4686.5,0.1279],[4686.6,0.95972],[4686.8,1.17567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786843461,[[4685.0,0.97022454],[4684.7,1.53101797],[4684.5,3.3295],[4684.2,33.68407],[4684.1,1.91377246]],[[4685.1,1.13380161],[4685.4,0.95996],[4685.5,1.08063],[4685.8,5.12757],[4686.4,9.59751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759786939331,[[4686.8,0.9723],[4686.7,0.38386],[4686.5,0.1287],[4686.3,3.2078],[4686.2,0.95978]],[[4686.9,1.1252379],[4687.2,0.95959],[4687.4,0.95954],[4687.5,3.3299],[4688.0,2.04096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787002179,[[4689.8,44.9703],[4689.7,0.38362],[4689.5,1.0796],[4689.1,2.49019797],[4689.0,0.1205]],[[4689.9,0.00249393],[4690.2,0.3324],[4690.5,0.1322],[4690.9,3.2078],[4692.8,1.52800428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787069616,[[4692.5,0.1234],[4692.1,0.38346],[4692.0,0.1234],[4691.9,5.21771798],[4691.5,0.1262]],[[4692.7,3.2078],[4692.9,0.95853],[4693.1,0.95848],[4693.2,0.215],[4693.3,1.91688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787149686,[[4692.5,1.092],[4692.3,0.38345],[4692.0,3.3312],[4691.9,0.00271798],[4691.7,1.53101797]],[[4692.6,1.05936167],[4693.0,0.9585],[4693.2,3.3565],[4693.3,0.95844],[4693.9,3.44463428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787186408,[[4691.1,0.76131211],[4691.0,0.50946],[4690.7,0.214],[4690.6,3.2078],[4690.5,1.08929]],[[4691.2,0.00227861],[4691.4,0.38353],[4691.6,3.2078],[4692.0,1.11966676],[4692.2,1.10776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787288866,[[4691.1,1.35886211],[4691.0,0.1259],[4690.8,0.95893],[4690.6,7.23645453],[4690.5,0.1303]],[[4691.2,0.47635279],[4691.5,1.66362476],[4691.7,3.2078],[4692.4,1.12279391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787412663,[[4686.1,0.4333],[4685.8,0.306],[4685.6,0.214],[4685.3,3.2078],[4685.0,0.1219]],[[4686.2,1.13716],[4686.4,0.95987],[4686.5,0.1202],[4686.6,0.95983],[4686.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787449776,[[4689.4,0.97537425],[4689.0,0.38372],[4688.8,40.8],[4688.7,36.4858],[4688.4,0.95943]],[[4689.5,0.0019013],[4689.6,0.38368],[4689.9,1.28096],[4690.0,3.3374],[4690.1,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787581080,[[4685.5,0.64778868],[4685.0,0.51115],[4684.8,1.5323498],[4684.5,4.28882],[4676.6,27.6]],[[4685.6,4.80989179],[4685.9,0.95995],[4686.0,0.1215],[4686.1,0.95991],[4698.8,10.71533951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787638814,[[4683.8,0.00223078],[4683.1,0.3074],[4682.9,0.02135452],[4682.7,3.2078],[4682.6,1.5323498]],[[4683.9,1.59470349],[4684.0,0.125],[4684.2,4.1681],[4684.3,1.17327],[4684.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787694857,[[4681.1,4.35e-06],[4680.3,0.168],[4680.0,3.5235],[4679.5,0.3845],[4679.0,1.03155]],[[4681.2,1.16419225],[4681.5,3.5537],[4681.6,1.92164],[4681.8,0.17236728],[4681.9,1.92152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787805225,[[4682.1,1.32598],[4681.9,3.2078],[4681.6,41.76081],[4681.5,0.1242],[4681.4,1.1273159]],[[4682.2,0.92538],[4682.5,0.13159927],[4682.6,0.96063],[4682.8,0.96059],[4682.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787862264,[[4683.2,42.14229],[4683.0,1.66153575],[4682.8,4.16837],[4682.5,1.08513],[4682.4,3.83673726]],[[4683.3,0.00192619],[4683.8,0.3328],[4683.9,0.38414],[4684.5,0.1317],[4684.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759787949727,[[4688.5,0.00239034],[4688.2,3.5233],[4687.8,33.28],[4687.5,0.1247],[4687.0,1.08441]],[[4688.6,0.7189],[4688.7,0.38374],[4689.0,0.1213],[4689.2,0.95928],[4690.5,0.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788004571,[[4693.9,0.4335],[4693.4,3.2078],[4693.3,0.2704],[4693.0,0.07807433],[4692.9,0.3834]],[[4694.0,1.24251],[4694.1,0.95827],[4694.4,3.2078],[4694.5,1.0842],[4695.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788028487,[[4698.8,0.5449],[4698.5,0.1307],[4698.4,1.2969],[4698.2,3.2078],[4697.4,33.60003]],[[4698.9,0.38567446],[4699.4,0.95719],[4699.7,3.2078],[4699.8,0.95712],[4699.9,2.12821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788079001,[[4699.3,3.8471535],[4698.8,0.1405],[4698.4,0.38295],[4698.1,0.76204267],[4698.0,40.8]],[[4699.4,1.1569999],[4699.5,0.1223],[4699.7,0.95713],[4699.9,1.91418],[4700.0,3.33282663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788139064,[[4706.7,5.48377137],[4706.6,0.213],[4706.5,1.6278],[4706.0,0.1275],[4704.8,33.158]],[[4706.8,0.18037927],[4706.9,0.38227],[4707.3,1.00209],[4707.4,0.95558],[4707.7,0.95552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788162469,[[4708.1,0.00159351],[4707.6,3.6038],[4707.5,0.1514],[4707.2,0.213],[4707.1,0.56679388]],[[4708.2,7.25572392],[4708.5,0.3614],[4708.7,0.9553],[4709.0,0.0465],[4709.1,0.95522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788221304,[[4701.9,0.00826417],[4701.6,3.2078],[4701.5,0.56530192],[4701.3,0.75587561],[4701.2,0.213]],[[4702.0,1.61326],[4702.2,0.213],[4702.5,1.14145],[4702.7,0.95652],[4702.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788272039,[[4706.4,3.48126398],[4706.0,0.213],[4705.8,0.0848],[4704.8,2.2697133],[4704.7,0.9561]],[[4706.5,0.99174276],[4706.9,0.95566],[4707.0,0.1696],[4707.1,3.2078],[4707.2,0.9556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788293753,[[4704.2,0.213],[4704.1,3.20961856],[4704.0,0.56684355],[4703.7,0.75583714],[4703.5,1.52376618]],[[4704.3,1.01824801],[4704.4,0.38247],[4704.5,0.1747],[4704.8,0.95608],[4705.0,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788349397,[[4698.6,3.20943862],[4697.9,0.02128633],[4697.8,0.0607],[4697.7,0.214],[4697.6,0.38301]],[[4698.7,1.60743868],[4699.0,0.1711],[4699.1,0.95725],[4699.4,4.165],[4699.5,0.1711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788425470,[[4701.8,0.0824],[4701.5,0.0257],[4701.1,5.21642062],[4701.0,0.95684],[4700.8,3.2078]],[[4701.9,0.79017],[4702.0,0.1694],[4702.4,0.95657],[4702.5,0.1694],[4703.0,2.08231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788466004,[[4699.2,3.4218],[4698.7,1.14107697],[4698.6,0.4016],[4698.5,0.54774],[4698.1,1.51190094]],[[4699.3,0.9506],[4699.4,0.38287],[4699.5,0.1669],[4699.6,0.00157197],[4699.8,0.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788535853,[[4699.1,1.53259],[4698.8,3.2078],[4698.5,0.95735],[4698.4,40.8],[4697.9,1.13774578]],[[4699.2,0.79750769],[4699.5,0.1574],[4699.7,0.95714],[4700.0,1.11887],[4700.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788579982,[[4700.6,4.34361283],[4700.4,0.38279],[4700.1,1.51533379],[4699.7,34.14112],[4699.5,0.95714]],[[4700.8,1.27976],[4701.0,0.151],[4701.1,0.95684],[4701.3,0.95681],[4701.5,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788622416,[[4700.0,0.213],[4699.6,1.13668213],[4699.5,3.2078],[4699.4,0.38287],[4699.1,1.51533379]],[[4700.1,0.9035],[4700.2,0.38281],[4700.5,0.1559],[4700.6,4.16475],[4700.8,0.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788705081,[[4703.4,0.7102],[4703.1,3.5342],[4703.0,0.38257],[4702.7,0.00173212],[4702.1,0.95662]],[[4703.5,0.98115589],[4703.6,0.38253],[4704.1,3.2078],[4704.2,0.95621],[4704.5,1.10515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788731797,[[4703.3,1.19285],[4703.1,3.2078],[4703.0,0.213],[4702.9,0.95647],[4702.8,1.14098893]],[[4703.4,0.73414],[4703.5,0.14655589],[4704.1,3.2078],[4704.2,0.95622],[4704.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788817065,[[4702.9,2.19320564],[4702.6,0.2789],[4702.4,3.2099509],[4702.3,2.48162203],[4701.9,0.16879384]],[[4703.0,1.32318],[4703.4,3.2078],[4703.5,1.09860589],[4704.9,11.47295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788861991,[[4702.4,3.4229509],[4702.1,1.52279588],[4701.7,0.2623],[4701.6,2.47749479],[4701.0,35.17110254]],[[4702.5,1.30532],[4702.9,0.95649],[4703.0,0.1337],[4703.1,0.95644],[4703.2,1.91283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788930534,[[4702.4,5.79851993],[4701.5,1.08885],[4701.2,2.47758479],[4701.0,0.0897]],[[4702.5,4.11343879],[4703.0,0.1337],[4703.1,0.95644],[4703.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759788979169,[[4701.4,0.9586],[4701.3,0.38500914],[4700.7,41.75691],[4700.4,0.95696],[4700.3,33.177]],[[4701.5,1.3097],[4701.9,0.95668],[4702.0,0.1338],[4702.1,0.95665],[4702.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789080660,[[4701.3,0.00229914],[4701.2,0.213],[4700.7,1.82053082],[4700.5,40.8],[4700.1,1.89031333]],[[4701.4,0.7634],[4701.5,0.1256],[4702.0,0.1239],[4702.5,0.1239],[4703.3,1.52514306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789143319,[[4698.9,0.213],[4698.3,0.3259],[4698.2,42.31363082],[4698.1,33.187],[4697.7,1.89031333]],[[4699.0,0.8886],[4699.5,0.1321],[4700.0,0.1321],[4700.5,0.1321],[4701.8,1.52514306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789226787,[[4698.9,0.21569188],[4698.6,0.71283],[4698.2,1.51556903],[4698.1,33.191],[4695.9,9.5789]],[[4699.0,0.8433],[4699.2,0.38289],[4699.5,0.1219],[4700.0,0.1219],[4700.1,0.95705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789262117,[[4699.6,0.9416],[4699.5,0.1312],[4699.0,0.1273],[4698.7,2.47287903],[4698.2,1.89446129]],[[4699.7,0.80424],[4700.0,0.95707],[4700.1,0.2378],[4700.2,0.95704],[4700.5,1.07287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789324856,[[4697.2,0.3283],[4697.0,0.1328],[4696.5,0.5159],[4696.2,0.081],[4695.9,2.47344903]],[[4697.3,1.51850486],[4697.7,0.95755],[4697.8,1.17051],[4698.1,1.91492],[4698.8,1.52514306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789374616,[[4697.2,0.7285],[4697.0,0.1212],[4696.7,0.38308],[4696.5,0.1212],[4695.8,2.47346903]],[[4697.3,0.86677894],[4697.7,0.95754],[4697.8,0.213],[4698.1,0.2376],[4698.2,1.91487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789390425,[[4697.0,0.6639],[4696.8,0.213],[4696.5,0.0652],[4696.3,0.9578],[3980.0,8.893]],[[4697.1,0.71476],[4697.5,0.1323],[4697.6,0.95756],[4697.9,0.95749],[4698.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789441947,[[4696.2,0.213],[4695.9,0.38315],[4695.8,1.84836903],[4695.7,0.00270849],[4695.5,35.22576129]],[[4696.3,0.5457],[4696.5,0.51151],[4697.0,1.08608],[4697.2,0.95764],[4697.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789479374,[[4697.3,0.2079],[4697.2,0.213],[4697.0,0.332],[4696.5,0.1244],[4696.4,0.95778]],[[4697.4,0.7282],[4697.5,0.50742],[4697.7,0.95753],[4698.0,1.08508],[4698.2,0.95743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789520609,[[4693.2,0.00245793],[4692.9,0.03527222],[4692.6,0.213],[4692.5,0.3002],[4692.0,0.50887]],[[4693.3,1.12397],[4693.5,0.1215],[4693.6,0.95837],[4693.9,0.95832],[4694.3,0.16833778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789613472,[[4693.2,0.517],[4693.0,0.38339],[4692.5,0.3387],[4692.4,2.48291201],[4692.3,40.8]],[[4693.3,0.4407],[4693.7,0.95836],[4694.1,0.95827],[4695.0,0.1329],[4695.3,3.44630016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789639987,[[4694.5,0.9429],[4694.4,0.38328],[4694.0,0.1221],[4693.9,0.95829],[4693.8,1.52432201]],[[4694.6,0.54387351],[4694.8,0.38325],[4695.4,0.958],[4696.0,0.1286],[4696.3,1.91565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789721836,[[4696.1,1.31554],[4695.7,0.95792],[4695.5,1.09017],[4695.4,1.52432201],[4694.2,9.58231]],[[4696.2,0.734],[4696.3,0.38312],[4696.5,0.1248],[4696.8,0.00178063],[4696.9,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789750150,[[4697.6,41.91431],[4697.5,0.1271],[4697.4,0.213],[4697.2,0.16714122],[4697.1,0.95763]],[[4697.7,0.00249673],[4697.9,0.022],[4698.0,0.70998],[4698.5,0.128],[4698.6,0.95736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789802490,[[4697.5,0.5434],[4697.0,0.51156],[4696.5,1.65566578],[4696.4,0.95778],[4665.0,10.5857547]],[[4697.6,0.81912],[4698.0,0.95748],[4698.2,0.95744],[4698.5,1.25494819],[4699.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789867628,[[4697.1,0.7229],[4697.0,0.1203],[4696.5,0.5034],[4696.0,0.1203],[4695.8,0.9579]],[[4697.2,0.80925],[4697.4,0.95759],[4697.5,0.1987],[4697.7,2.87263],[4697.8,1.53025016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789914567,[[4694.5,0.8502],[4694.0,0.1295],[4693.6,41.75835],[4693.5,0.1295]],[[4694.6,0.91947124],[4695.0,0.1242],[4695.2,0.95806],[4695.4,0.95802],[4695.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789923876,[[4695.0,0.2095],[4694.9,0.213],[4694.5,0.1295],[4694.0,0.1295],[4693.9,0.95829]],[[4695.1,1.12572],[4695.5,1.08445153],[4695.9,0.9579],[4696.0,0.1242],[4696.1,1.91571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759789991125,[[4696.5,0.77437119],[4696.2,0.38313],[4696.0,0.337],[4695.6,0.95794],[4695.5,1.64988033]],[[4696.6,0.7253],[4696.7,0.38309],[4697.0,0.1253],[4697.1,0.95767],[4697.3,0.95761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790013147,[[4697.3,0.9584],[4697.1,0.38305],[4697.0,0.1227],[4696.6,1.52588033],[4696.5,1.08203119]],[[4697.4,0.2056],[4697.5,0.38303],[4697.6,0.3085],[4697.7,0.00260143],[4698.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790051374,[[4698.3,0.969],[4698.0,0.1219],[4697.6,40.8],[4697.5,0.1219],[4697.4,2.48345033]],[[4698.4,0.75542462],[4698.5,0.38295],[4699.0,1.08968],[4699.5,1.08958],[4699.8,1.91424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790123733,[[4693.2,0.00214344],[4692.9,0.02130901],[4692.4,0.38344],[4692.3,0.5145],[4692.0,1.64618033]],[[4693.3,1.11587],[4693.5,0.1314],[4693.6,0.95837],[4693.8,0.95834],[4694.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790174780,[[4691.7,1.1489],[4691.6,1.52588033],[4691.5,0.34394503],[4691.4,40.8],[4691.3,0.95882]],[[4691.8,0.3053],[4692.0,0.38348],[4692.2,0.3239],[4692.5,1.0801],[4693.3,1.91688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790234908,[[4691.9,0.968],[4691.5,0.12724503],[4691.3,0.38353],[4691.0,0.1253],[4690.7,0.95894]],[[4692.0,1.12767],[4692.4,0.95862],[4692.5,0.1305],[4692.6,0.95857],[4692.8,1.17153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790256325,[[4693.5,0.9881],[4693.2,0.38337],[4693.1,40.8],[4693.0,0.1293],[4692.6,0.95855]],[[4693.6,1.13364],[4694.1,1.91656],[4694.5,2.0469],[4694.8,0.38163319],[4695.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790305584,[[4691.5,0.73854503],[4691.4,0.38352],[4691.2,1.52781472],[4691.1,0.213],[4690.9,0.9589]],[[4691.6,1.12441],[4691.9,0.95872],[4692.0,0.1288],[4692.1,0.95868],[4692.5,1.08129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790376927,[[4687.9,0.22789082],[4687.6,0.4581],[4687.5,0.1319],[4687.4,1.91166472],[4687.0,0.1249]],[[4688.0,1.2536],[4688.3,0.38378],[4688.5,0.1331],[4688.7,2.87814],[4689.4,1.91847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790430164,[[4686.8,0.00194315],[4686.5,0.02117692],[4685.9,1.52781472],[4685.8,0.322],[4685.5,0.1214]],[[4686.9,6.60575763],[4687.0,0.1328],[4687.2,0.95968],[4687.3,0.215],[4687.4,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790447274,[[4686.5,5.4e-07],[4685.7,0.3308],[4685.6,0.384],[4685.5,0.121],[4685.1,0.96009]],[[4686.6,1.00452],[4686.9,0.00200429],[4687.0,1.09253],[4687.2,0.95968],[4687.3,1.91932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790521527,[[4687.6,0.97333738],[4687.5,0.51204],[4687.0,0.1282],[4686.9,0.95972],[4686.6,0.95978]],[[4687.7,0.7351],[4687.8,0.38382],[4688.1,0.9595],[4688.2,0.00235316],[4688.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790546450,[[4685.5,0.7427],[4685.4,0.38401],[4685.0,0.3464],[4684.8,0.96016],[4684.5,1.09261]],[[4685.6,1.1187],[4686.0,0.1285],[4686.1,0.95991],[4686.3,0.95987],[4686.6,1.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790635822,[[4685.7,0.2189],[4685.5,0.5375],[4685.4,1.53377348],[4685.3,0.38402],[4685.0,0.1268]],[[4685.8,1.11668],[4686.0,0.1269],[4686.2,0.95989],[4686.4,0.95985],[4686.6,1.9196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790680275,[[4686.3,0.7492],[4686.1,0.214],[4686.0,0.50426],[4685.5,2.61407348],[3950.0,7.5]],[[4686.4,0.93783],[4686.7,0.00151465],[4686.8,0.95977],[4687.0,1.09193],[4687.6,1.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790720896,[[4688.8,0.7482],[4688.5,0.50535],[4688.0,0.1216],[4687.9,1.91906],[4687.8,5.38541579]],[[4688.9,0.38373],[4689.3,0.3011],[4689.4,0.95924],[4689.7,0.95918],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790769535,[[4689.2,1.1021],[4689.0,1.87927762],[4688.7,0.95936],[4688.6,40.8],[4688.5,2.98999094]],[[4689.3,0.74742865],[4689.5,0.38368],[4690.1,0.95909],[4690.3,0.95904],[4690.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790817985,[[4687.7,0.7588],[4687.6,0.38383],[4687.2,0.214],[4687.0,41.8904],[4686.5,0.13370453]],[[4687.8,1.13412],[4688.2,0.95948],[4688.4,0.95944],[4688.7,0.95937],[4689.0,0.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790846997,[[4689.2,1.3565],[4689.0,0.1307],[4688.8,0.95934],[4688.6,43.29285762],[4688.5,0.1307]],[[4689.3,0.00272865],[4689.5,0.38368],[4690.1,1.26288],[4690.3,0.95905],[4691.0,0.29573235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790913447,[[4698.9,0.00192702],[4698.7,0.213],[4698.6,0.38293],[4698.2,0.318],[4698.0,0.95745]],[[4699.0,1.33868664],[4699.4,0.38288],[4699.5,0.1225],[4699.7,0.95714],[4699.9,0.02013173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759790949062,[[4696.7,0.00234666],[4696.1,0.213],[4695.9,0.71355],[4695.5,0.1289],[4692.5,9.5859]],[[4696.8,8.92939163],[4696.9,0.38307],[4697.0,0.1263],[4697.1,0.213],[4697.3,0.95762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791004010,[[4695.6,0.7417],[4695.5,0.59619],[4695.3,0.00174867],[4695.0,1.65947447],[4694.5,40.9289]],[[4695.7,1.13617],[4696.0,1.08418],[4696.4,0.95781],[4696.5,0.12857216],[4696.8,1.91545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791068466,[[4699.8,1.11444],[4699.5,0.1255],[4699.3,5.00198954],[4699.1,1.17024],[4699.0,0.1255]],[[4699.9,0.02013173],[4700.6,0.321],[4701.0,0.50754],[4701.5,0.1248],[4701.8,0.95671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791082662,[[4702.0,1.0715],[4701.9,0.38266],[4701.5,2.03899],[4701.2,40.8],[4701.0,33.3195]],[[4702.1,0.00193271],[4702.4,0.3299],[4702.9,0.40459],[4703.0,0.1248],[4703.2,0.16728808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791144718,[[4706.7,0.2041],[4706.4,0.5953],[4706.3,0.3138],[4705.7,0.95588],[4705.4,0.95595]],[[4707.2,0.00227925],[4707.5,0.1316],[4707.9,0.022],[4708.0,1.08503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791177341,[[4704.7,0.38244],[4704.6,0.2999],[4704.1,0.95621],[4704.0,1.65727447],[4703.8,0.95627]],[[4705.2,0.7544],[4705.5,0.1228],[4706.0,1.25230336],[4706.2,0.95582],[4706.4,0.95578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791218472,[[4699.3,0.75199108],[4699.0,0.3829],[4698.8,0.213],[4698.5,0.0634],[4698.0,0.0634]],[[4699.4,0.90817],[4700.0,1.08997],[4700.4,0.95698],[4700.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791294434,[[4703.5,0.21652211],[4703.1,0.3317],[4703.0,0.1244],[4702.6,0.3826],[4702.3,33.165]],[[4703.6,1.11613],[4704.0,0.0657],[4704.2,0.95621],[4704.5,1.08716],[4704.7,0.16888996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791317456,[[4701.8,0.00189941],[4701.3,0.3317],[4701.0,0.3384],[4700.9,0.38275],[4700.6,33.171]],[[4701.9,1.11557086],[4702.0,0.0657],[4702.3,0.95661],[4702.5,1.08757],[4702.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791346685,[[4701.8,0.4209],[4701.5,0.12267256],[4701.2,0.9568],[4701.0,1.29155],[4700.7,1.52692832]],[[4701.9,0.00180086],[4702.6,1.26435],[4702.9,0.214],[4703.0,1.00367],[4704.0,11.53335295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791433751,[[4700.9,0.7228],[4700.8,0.59575],[4700.5,0.1206],[4700.2,0.957],[4700.0,0.1206]],[[4701.0,0.00215161],[4701.3,0.68452],[4701.5,0.1277],[4702.0,0.1277],[4702.3,0.9566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791457173,[[4700.6,0.4316],[4700.3,0.38279],[4700.0,0.3226],[4699.7,40.8],[4699.6,0.95714]],[[4700.7,0.7411],[4700.8,0.38276],[4701.0,0.12875161],[4701.3,1.9136],[4702.9,11.47782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791524030,[[4700.4,1.31679],[4700.3,40.8],[4700.1,2.48395832],[4699.9,0.95706],[3990.1,8.893]],[[4700.5,0.3289],[4700.9,0.38275],[4701.0,0.13165161],[4701.5,1.08445],[4701.8,0.95671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791589167,[[4699.8,1.33144],[4699.4,41.75718],[4699.3,1.52692832],[4696.0,6.09757101],[4688.9,11.34188]],[[4699.9,0.91563],[4700.4,0.95699],[4700.6,0.95695],[4701.3,0.213],[4701.7,10.40313836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791609178,[[4702.6,0.649542],[4702.5,0.1265],[4702.4,0.38262],[4702.0,0.1265],[4701.7,40.8]],[[4702.8,0.3826],[4703.7,0.95632],[4704.0,1.08789943],[4704.2,0.95621],[4704.3,0.02620092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791674239,[[4702.0,0.9582],[4701.8,0.38267],[4701.7,1.52692832],[4701.6,0.00210707],[4701.5,0.1318]],[[4702.1,1.10395],[4702.4,0.95658],[4702.5,0.1268],[4702.7,0.95652],[4703.0,1.08236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791708862,[[4702.9,0.7374],[4702.6,0.38261],[4702.2,1.52866737],[4702.0,0.1262],[4701.7,2.8550796]],[[4703.0,1.22598],[4703.5,1.08226],[4703.7,0.95631],[4704.0,1.08158943],[4704.3,0.02620092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791751489,[[4702.9,0.9512],[4702.5,0.1212],[4702.4,0.38262],[4702.0,33.2892],[4701.8,0.95667]],[[4703.0,1.11738],[4703.1,0.95644],[4703.4,0.95637],[4704.0,2.18745943],[4704.5,10.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791818441,[[4706.0,0.9594],[4705.5,0.1197],[4705.4,41.18237],[4705.0,33.2819],[4704.5,1.07583]],[[4706.1,1.11982],[4706.4,0.95576],[4706.6,0.95573],[4706.8,1.91348942],[4707.4,9.55578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791842965,[[4703.5,0.21491039],[4702.9,33.16],[4702.6,1.52866737],[4702.5,0.51121],[4702.3,1.8983696]],[[4703.6,1.11203],[4703.9,0.95627],[4704.0,0.1321],[4704.4,0.95616],[4704.5,2.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791910813,[[4695.9,0.72536449],[4695.5,0.213],[4695.0,1.08316],[4694.8,0.95811],[4694.4,0.16628469]],[[4696.0,1.25338847],[4696.5,0.129],[4696.6,0.95775],[4696.8,0.213],[4696.9,0.95771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791954065,[[4694.6,0.00275626],[4694.2,0.68959],[4693.7,1.17133],[4693.5,1.08348],[4692.9,0.18963102]],[[4694.7,0.95642329],[4695.0,0.129],[4695.2,0.95805],[4695.4,0.95801],[4695.5,0.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759791977683,[[4693.4,0.521],[4693.3,0.38336],[4693.1,1.52866737],[4692.9,0.23430901],[4692.6,36.0819196]],[[4693.5,1.10505],[4694.0,0.129],[4694.1,0.95827],[4694.3,1.17122],[4694.5,2.04537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792029915,[[4695.0,0.7545],[4694.9,0.38323],[4694.5,0.1278],[4694.4,1.52866737],[4694.2,0.95824]],[[4695.1,0.5203],[4695.5,0.95798],[4696.0,1.08452847],[4696.2,0.95784],[4696.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792096476,[[4692.1,0.5033],[4691.5,0.3386],[4691.4,0.38352],[4691.2,1.53037609],[4691.1,0.16622554]],[[4692.2,0.7378],[4692.3,0.38345],[4692.5,0.1301],[4692.6,0.95858],[4692.8,0.95853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792120294,[[4692.8,0.7323],[4692.7,0.38342],[4692.5,0.1246],[4692.3,0.213],[4689.1,4.95427645]],[[4692.9,0.59791],[4693.3,0.3232],[4693.4,0.95996412],[4693.7,1.17136],[4694.4,1.91641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792210062,[[4693.8,0.758],[4693.5,0.1297],[4693.3,1.52866737],[4692.6,3.62624732],[4692.0,0.1297]],[[4693.9,1.10762],[4694.3,0.95822],[4694.4,0.00267802],[4694.5,1.08468],[4694.8,1.91625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792242492,[[4692.5,1.26643],[4692.1,1.17166],[4692.0,0.126],[4691.6,34.77366737],[4691.5,0.126]],[[4692.6,0.2003],[4692.9,0.3099],[4693.3,0.95844],[4693.5,1.0816],[4696.0,1.90767295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792282311,[[4696.0,1.1042],[4695.5,0.1329],[4695.3,1.52866737],[4695.2,0.95802],[4695.0,1.09030412]],[[4696.1,0.72456728],[4696.2,0.38313],[4696.5,0.95779],[4696.9,0.9577],[4697.3,1.91523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792339862,[[4696.6,0.2009],[4696.5,0.38311],[4696.4,0.3109],[4696.3,0.213],[4696.0,0.1248]],[[4696.7,0.6033],[4696.8,0.3061],[4697.0,0.1273],[4697.2,0.95765],[4697.5,1.08644187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792397734,[[4697.3,0.9707],[4697.2,0.38305],[4697.0,0.1315],[4696.8,2.48508093],[4693.4,6.09757101]],[[4697.4,1.12714],[4697.5,0.00156187],[4697.8,0.95751],[4697.9,0.022],[4699.4,3.2005784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792433656,[[4696.0,0.213],[4695.9,1.52937585],[4695.6,0.38318],[4695.5,33.216],[4694.6,0.95814]],[[4696.1,1.12844],[4696.5,0.1325],[4696.6,0.95776],[4696.9,0.95771],[4697.9,9.59711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792507513,[[4693.0,0.38339],[4692.7,0.5346],[4692.6,1.52937585],[4692.4,0.95859],[4692.2,0.95863]],[[4693.2,0.72937597],[4694.0,1.08509],[4694.3,0.95824],[4695.0,0.1268],[4695.5,1.52613836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792526824,[[4690.8,0.5191],[4690.5,0.127],[4690.4,0.95902],[4690.1,34.21007],[4689.8,40.8]],[[4691.3,0.7247],[4691.4,0.38353],[4691.5,0.127],[4692.0,1.08549],[4692.3,0.95865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792568046,[[4690.3,0.00210905],[4690.2,0.23034696],[4689.8,0.38365],[4689.6,0.309],[4689.5,0.1294]],[[4690.4,1.1078],[4690.5,0.1284],[4690.9,1.91785],[4691.0,0.1284],[4692.2,9.58668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792629898,[[4692.8,0.9507],[4692.7,0.38341],[4692.5,0.1262],[4692.3,0.95862],[4692.1,0.95865]],[[4692.9,0.00271296],[4693.1,0.38338],[4693.7,1.28456],[4694.0,1.0843],[4694.2,1.91649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792668328,[[4696.0,0.96113155],[4695.6,0.38317],[4695.5,0.1261],[4695.1,0.95804],[4695.0,0.1208]],[[4696.1,1.13641894],[4696.5,0.121],[4696.6,1.91552],[4698.4,23.88909],[4698.5,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792732988,[[4692.0,0.86485351],[4691.8,2.13043088],[4691.5,0.133],[4687.4,7.56125335]],[[4692.1,0.59637],[4692.3,0.3136],[4692.4,0.95862],[4692.5,0.1305],[4692.6,0.96028751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792758808,[[4695.4,0.95009293],[4695.3,0.3832],[4695.0,0.1287],[4694.9,0.9581],[4694.8,33.232]],[[4695.5,0.86579905],[4695.6,0.38318],[4696.0,0.1305],[4696.1,0.95787],[4696.4,0.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792802425,[[4696.1,0.7334],[4695.9,0.213],[4695.7,0.38317],[4695.5,1.65884088],[4695.2,1.1251163]],[[4696.2,1.10764],[4696.7,1.91766864],[4697.0,1.08819],[4697.7,0.213],[4697.9,1.54813836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792849475,[[4695.7,1.11197],[4695.6,0.213],[4695.5,0.1255],[4695.3,1.5298413],[4695.1,0.95804]],[[4695.8,1.12046],[4696.4,0.95781],[4696.5,0.1316],[4697.0,2.04685],[4698.0,1.65053836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792912526,[[4695.4,0.7356],[4695.0,2.0454713],[4694.8,33.21673517],[4694.5,2.0307696],[4692.5,4.95427645]],[[4695.5,0.8691],[4696.0,0.1288],[4696.2,0.95784],[4696.5,1.08659],[4698.3,1.52613836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792977187,[[4696.9,0.952],[4696.5,0.1308],[4696.3,0.38312],[4696.1,33.213],[4696.0,0.1308]],[[4697.0,1.10117],[4697.6,0.95755],[4698.0,1.08537],[4698.3,0.95741],[4698.6,0.16814574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759792998403,[[4692.3,0.5227],[4691.8,0.21520701],[4691.5,33.3678],[4691.3,40.8],[4689.1,1.5298413]],[[4692.4,0.7246],[4692.5,0.1279],[4692.6,0.38343],[4693.0,0.13042581],[4693.3,0.95844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793028441,[[4692.9,1.3087],[4692.5,0.129],[4692.4,0.9586],[4692.2,34.20264],[4692.0,2.04638]],[[4693.0,0.00252581],[4693.5,0.69675],[4694.0,1.0855],[4694.5,0.1322],[4694.8,1.91628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793100600,[[4696.7,0.7259],[4696.5,0.1249],[4696.4,0.59611],[4695.9,0.95789],[4695.6,43.2877913]],[[4696.8,0.00158033],[4696.9,0.38307],[4697.1,0.95765],[4697.4,1.2618],[4697.7,0.95754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793111108,[[4697.8,0.94080108],[4697.7,0.383],[4697.5,0.1249],[4697.2,0.95763],[4697.0,0.1249]],[[4697.9,0.02376631],[4698.0,0.38299],[4698.6,0.3042],[4698.7,0.95734],[4698.9,0.95729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793164248,[[4698.8,0.9432],[4698.7,0.38292],[4698.6,3.2078],[4698.5,0.1267],[4698.4,0.95737]],[[4698.9,0.00179122],[4699.8,3.2078],[4699.9,0.3158],[4700.0,0.95707],[4700.3,1.91401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793235796,[[4704.6,0.8057],[4704.5,0.1229],[4704.0,0.1229],[4703.7,3.59031],[4703.1,0.17307986]],[[4704.7,0.80978135],[4704.8,3.2078],[4705.0,1.27145],[4705.2,0.95602],[4705.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793273829,[[4705.9,4.147156],[4705.5,0.1269],[4705.0,0.1269],[4704.6,2.4783635],[4704.5,0.1313]],[[4706.0,1.61080741],[4706.3,0.95578],[4706.4,0.95576],[4707.1,5.11904],[4707.4,9.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793347584,[[4706.9,1.34446],[4706.5,45.08753],[4706.3,34.27042772],[4706.1,3.4338735],[4706.0,0.124]],[[4707.0,0.00208277],[4707.2,0.38224],[4707.7,0.9555],[4707.9,1.28806],[4708.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793351585,[[4705.5,3.772],[4705.3,0.0025563],[4704.6,33.147],[4704.5,1.6541435],[4704.4,40.8]],[[4705.6,0.79976],[4705.9,0.3106],[4706.0,0.95586],[4706.1,0.95583],[4706.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793411425,[[4705.9,0.6275],[4705.5,0.0404],[4705.4,3.2078],[4705.3,0.3849463],[4704.7,0.95609]],[[4706.0,1.05223],[4706.4,0.95577],[4706.5,3.3334],[4706.6,0.95573],[4707.0,2.03898277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793492811,[[4704.2,0.7465],[4704.1,0.59548],[4703.9,3.2078],[4703.5,0.0431],[4702.9,1.5222435]],[[4704.3,0.74605595],[4704.4,0.38246],[4704.5,0.1297],[4704.8,0.95609],[4705.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793523926,[[4704.7,1.34188321],[4704.6,1.5222435],[4704.5,36.49],[4704.4,0.95615],[4704.2,0.38248]],[[4704.8,0.54725207],[4705.3,0.38239],[4705.5,0.1297],[4705.9,3.2078],[4706.0,1.07616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793564766,[[4701.8,3.21004842],[4701.5,0.38269],[4701.4,0.3179],[4701.1,40.8],[4701.0,1.6424435]],[[4701.9,0.7475],[4702.0,0.51066],[4702.3,0.95661],[4702.5,1.08457],[4702.8,0.95651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793652024,[[4702.1,0.213],[4701.8,0.00224842],[4701.7,0.71388],[4701.5,3.2078],[4701.2,40.8]],[[4702.2,1.11505],[4702.5,0.1282],[4702.6,0.95655],[4702.7,0.95651],[4703.1,0.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793712759,[[4699.5,3.21009935],[4699.1,0.2998],[4698.8,1.5222435],[4698.5,0.1206],[4698.3,0.95739]],[[4699.6,1.12605],[4699.9,0.95709],[4700.0,0.1234],[4700.1,0.95706],[4700.3,1.91403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793724469,[[4699.5,0.21529935],[4699.0,3.2078],[4698.8,0.3147],[4698.6,0.38293],[4698.5,0.1206]],[[4699.6,1.12605],[4699.9,4.16489],[4700.0,0.1234],[4700.1,0.95706],[4700.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793796223,[[4700.7,0.9579],[4700.5,0.38277],[4700.2,3.2078],[4700.0,1.01225],[4699.8,2.47578391]],[[4700.8,0.7391],[4700.9,0.38276],[4701.0,0.1198],[4701.2,0.95683],[4701.4,4.16459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793836654,[[4699.4,0.9652],[4699.3,3.59067],[4698.9,1.52747188],[4698.8,0.95729],[4698.3,1.89836739]],[[4699.5,1.25216],[4699.8,0.95711],[4700.0,1.08357],[4700.5,0.1265],[4701.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793919906,[[4699.9,4.15826069],[4699.5,0.0546],[4699.2,40.8],[4699.0,1.07655],[4698.6,1.69509246]],[[4700.0,0.33245918],[4700.5,0.1317],[4700.7,0.95693],[4701.0,4.29637],[4701.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759793969141,[[4700.9,0.213],[4700.3,3.2078],[4700.1,0.3134],[4699.5,1.01185],[3950.3,0.47872228]],[[4701.0,1.24082853],[4701.5,2.04124],[4701.7,3.2078],[4702.0,1.08555],[4702.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794015300,[[4699.2,0.7422],[4699.1,3.80369],[4698.8,33.19755068],[4698.5,2.60646927],[4695.2,8.63415238]],[[4699.3,1.11208],[4699.5,0.1281],[4699.7,0.95713],[4699.9,0.95709],[4700.0,3.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794060818,[[4701.8,50.33157],[4701.5,33.2385],[4701.4,0.95676],[4701.3,1.52921927],[4701.2,0.9568]],[[4701.9,0.00191344],[4702.6,0.3043],[4703.0,0.1273],[4703.3,0.9564],[4703.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794094153,[[4701.8,3.6243],[4701.7,0.38268],[4701.2,42.32828696],[4701.1,34.13083],[4701.0,0.1202]],[[4701.9,0.7172],[4702.0,0.1284],[4702.5,0.1284],[4702.9,4.16428],[4703.3,0.95913307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794136596,[[4699.7,0.21464729],[4699.0,3.5907],[4698.8,0.3011],[4698.5,0.1202],[4698.3,1.12842589]],[[4699.8,1.13965059],[4700.0,0.1306],[4700.3,0.95701],[4700.5,4.29538],[4700.8,1.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794209763,[[4701.1,0.60353],[4700.9,3.4208],[4700.5,40.8539],[4700.4,0.95697],[4700.2,1.52828696]],[[4701.2,0.58263],[4701.6,0.95674],[4701.8,0.9567],[4702.2,1.91323],[4702.3,3.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794286024,[[4699.7,0.00164729],[4699.5,0.213],[4699.2,0.38288],[4699.1,0.3222],[4699.0,3.2078]],[[4699.8,1.60367854],[4700.0,0.1303],[4700.1,0.95704],[4700.3,0.957],[4700.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794339957,[[4696.0,0.88514618],[4695.7,0.38316],[4695.5,0.1229],[4695.4,3.2078],[4695.2,0.95803]],[[4696.1,4.08856006],[4696.6,1.17076],[4696.7,0.95775],[4696.8,0.306],[4697.0,1.06608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794384680,[[4694.4,9.17240526],[4694.3,0.38328],[4694.1,40.8],[4694.0,0.1233],[4693.9,0.95829]],[[4694.5,0.00273241],[4694.6,0.38327],[4695.2,0.95806],[4695.4,0.958],[4695.7,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794407902,[[4694.4,0.96460526],[4694.3,3.59108],[4694.0,0.1233],[4693.8,0.95832],[4693.6,0.95836]],[[4694.5,0.38600241],[4695.1,0.95807],[4695.3,0.95802],[4695.5,3.2078],[4695.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794487051,[[4695.6,0.953],[4695.5,0.1235],[4695.0,0.50673],[4694.3,0.16933163],[4694.1,0.95825]],[[4695.7,1.12137],[4696.1,1.91572],[4696.3,3.2078],[4696.5,0.0605],[4696.6,0.00196092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794524799,[[4698.4,0.9262],[4698.0,0.51158],[4697.8,3.2078],[4697.7,0.00218064],[4695.3,12.23777435]],[[4698.5,0.58856889],[4698.7,0.95734],[4698.9,0.3249],[4699.0,0.95727],[4699.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794608564,[[4697.9,4.1142],[4697.8,0.383],[4697.2,0.95763],[4697.0,1.03197],[4694.9,8.866]],[[4698.0,1.52465472],[4698.3,0.95741],[4698.5,1.08670889],[4699.0,4.29207],[4699.5,3.77957292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794677214,[[4692.0,0.43193583],[4691.5,0.1247],[4691.1,0.38355],[4691.0,0.3377],[4690.4,4.1668]],[[4692.1,3.59127],[4692.2,0.213],[4692.4,0.95861],[4692.6,0.95858],[4692.8,1.91707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794709453,[[4692.8,0.7333],[4692.6,0.38342],[4692.5,0.1208],[4692.3,0.213],[4692.1,0.95866]],[[4692.9,0.3834],[4693.2,3.2078],[4693.3,0.95843],[4693.5,0.95838],[4693.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794756881,[[4693.1,0.7363],[4693.0,0.1284],[4692.5,0.1208],[4692.4,0.213],[4692.3,0.95861]],[[4693.2,3.59118],[4693.7,0.95836],[4693.8,0.213],[4694.0,0.9583],[4694.7,1.91631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794870874,[[4691.5,0.4552236],[4691.0,0.1326],[4690.7,0.38358],[4690.5,0.3455],[4690.3,3.2078]],[[4691.6,3.71044811],[4691.7,0.3835],[4691.8,0.213],[4692.1,0.95869],[4692.3,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794930725,[[4690.1,0.69873],[4690.0,0.1285],[4689.6,0.95918],[4689.5,0.1285],[4689.3,5.213]],[[4690.2,3.2078],[4690.3,0.38362],[4690.9,0.95893],[4691.4,0.95882],[4691.8,1.9175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794944734,[[4690.1,0.9487],[4690.0,0.1285],[4689.8,0.38365],[4689.5,3.3363],[4689.2,0.95925]],[[4690.2,0.59486184],[4690.3,3.59141],[4690.6,0.95899],[4690.8,0.95895],[4691.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794945034,[[4690.1,0.9487],[4690.0,0.1285],[4689.5,3.3363],[4689.2,0.95925]],[[4690.2,0.59486184],[4690.3,3.59141],[4690.6,0.95899],[4690.8,0.95895],[4691.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794945035,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.1285],[4689.2,0.3837],[4688.8,3.2078]],[[4690.2,0.59486184],[4690.3,3.59141],[4690.6,0.95899],[4690.8,0.95895],[4690.9,3.65608292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794945227,[[4690.1,0.3151],[4690.0,0.1285],[4689.9,0.213],[4689.5,0.1285],[4688.8,3.2078]],[[4690.2,5.59486184],[4690.3,3.59141],[4690.6,0.95899],[4690.8,2.48417292],[4690.9,2.13086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794945422,[[4690.1,0.3151],[4690.0,0.1285],[4689.9,0.213],[4689.5,0.1285],[4688.8,3.2078]],[[4690.2,5.59486184],[4690.3,3.59141],[4690.4,1.52522292],[4690.6,0.95899],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794945627,[[4690.1,0.3151],[4690.0,0.1285],[4689.9,0.213],[4689.5,0.1285],[4689.1,0.38569378]],[[4690.2,5.59486184],[4690.3,3.59141],[4690.4,1.52522292],[4690.6,0.95899],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794945829,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.1285],[4689.1,0.00198378],[4688.9,0.38372]],[[4690.2,5.59486184],[4690.3,3.59141],[4690.4,1.52522292],[4690.6,1.17199],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794946029,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.1285],[4689.1,0.00198378]],[[4690.2,5.59486184],[4690.3,3.59141],[4690.4,1.52522292],[4690.6,1.17199],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794946030,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.3415],[4689.1,0.00198378],[4688.1,34.22547]],[[4690.2,5.59486184],[4690.3,3.59141],[4690.4,1.52522292],[4690.6,1.17199],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794946432,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.00198378]],[[4690.2,5.59486184],[4690.3,3.59141],[4690.4,1.52522292],[4690.6,1.17199],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794946835,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.00198378]],[[4690.2,5.59486184],[4690.3,3.80441],[4690.4,1.52522292],[4690.6,0.95899],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794947234,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.38569378]],[[4690.2,5.59486184],[4690.3,3.80441],[4690.4,1.52522292],[4690.6,0.95899],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794947433,[[4690.1,0.3151],[4690.0,0.1285],[4689.5,0.1285],[4689.4,0.213],[4689.2,0.3837]],[[4690.2,5.59486184],[4690.3,3.80441],[4690.4,1.52522292],[4690.6,0.95899],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794948035,[[4690.1,0.5332],[4690.0,0.1285],[4689.5,0.1285],[4689.4,0.213],[4678.6,13.2885717]],[[4690.2,0.59486184],[4690.3,3.59141],[4690.4,1.52522292],[4690.6,0.95899],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794948237,[[4690.1,0.5332],[4690.0,0.1285],[4689.5,0.1285],[4689.4,0.213],[4678.6,13.2885717]],[[4690.2,0.59486184],[4690.3,3.59141],[4690.4,1.73822292],[4690.6,0.95899],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794948834,[[4690.0,0.1285],[4689.5,0.1285],[4689.0,0.51051],[4688.6,40.8],[4688.1,1.12603199]],[[4690.1,0.38363],[4690.2,0.59486184],[4690.3,3.2078],[4690.4,1.73822292],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794949031,[[4690.0,0.1285],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794949432,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794950733,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794951132,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794951735,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.00198378],[4689.0,0.51052]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794953832,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794954137,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794954326,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794954532,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38568378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794954936,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794955335,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794956137,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.6,2.48421292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794956742,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794957141,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.6,2.48421292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794958044,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.21524266],[4690.3,3.2078],[4690.6,2.48421292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794959042,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,5.97624918],[4690.2,0.21524266],[4690.3,3.2078],[4690.6,2.48421292],[4728.5,65.4161445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794959245,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.2,0.3837],[4689.1,0.00198378]],[[4690.1,5.97624918],[4690.2,0.21524266],[4690.3,3.2078],[4690.6,2.48421292],[4728.5,65.4161445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794959945,[[4690.0,0.664],[4689.5,0.1285],[4689.3,0.213],[4689.2,0.3837],[4689.1,0.00198378]],[[4690.1,5.97624918],[4690.2,0.21524266],[4690.3,3.2078],[4690.6,2.48421292],[4697.1,14.97945589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794960236,[[4690.0,0.8688],[4689.5,0.1285],[4689.3,0.59669],[4689.1,0.00198378],[4688.8,4.16713]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794960442,[[4690.0,0.664],[4689.5,0.1285],[4689.1,0.38569378],[4688.8,3.2078],[4688.1,1.12902789]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794960646,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.2,0.3837],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794960842,[[4690.0,0.664],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.38568378],[4688.2,0.95945]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794961043,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.38568378],[4688.2,0.95945]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794961441,[[4690.0,0.4475],[4689.5,0.1285],[4689.4,0.213],[4689.2,0.3837],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794961643,[[4690.0,0.4475],[4689.5,0.1285],[4689.1,0.00198378],[4688.5,0.1268],[4688.4,0.98609672]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794961948,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4688.6,41.75937]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,0.95899],[4691.7,2.831084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794962747,[[4690.0,0.4475],[4689.5,0.1285],[4689.1,0.00198378],[4689.0,0.51051],[4688.6,41.75937]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,0.95899],[4691.7,2.831084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794962950,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.7,2.831084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794963150,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794963750,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.5967],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794964148,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,0.51051]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794964545,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794964750,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.5967],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794965244,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794965852,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794966250,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,0.51052]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794967551,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.6,2.48421292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794968055,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.38569378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.5,1.52522292],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794968458,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.5,1.52522292],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794968657,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,0.51052]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.5,1.52522292],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794969153,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.5,1.52522292],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794970748,[[4690.0,0.8688],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.5,1.52522292],[4690.6,0.95899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794970949,[[4690.0,0.8688],[4689.5,0.1285],[4689.3,0.38369],[4689.2,0.213],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.4208],[4690.4,0.95903],[4690.5,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794972561,[[4690.0,0.8688],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378],[4689.0,1.08609]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.7,2.48419292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794973263,[[4690.0,0.8688],[4689.5,0.51217],[4689.2,0.213],[4689.1,0.00198378],[4689.0,1.08609]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.7,2.48419292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794973559,[[4690.0,0.8688],[4689.6,0.38367],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,2.48419292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794973956,[[4690.0,0.8688],[4689.7,0.38366],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,2.69719292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794974557,[[4690.0,0.8688],[4689.5,0.51217],[4689.2,0.213],[4689.1,0.00198378],[3950.0,7.5]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,2.69719292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794974755,[[4690.0,0.8688],[4689.7,0.38366],[4689.5,0.1285],[4689.2,0.213],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,2.69719292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794975152,[[4690.0,0.8688],[4689.9,0.38364],[4689.5,0.1285],[4689.2,1.17225],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.52522292],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794975355,[[4690.0,0.8688],[4689.9,0.38364],[4689.5,0.1285],[4689.2,1.17225],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,2.69719292],[4693.2,7.06770624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794975563,[[4690.0,0.8688],[4689.7,0.38365],[4689.5,0.1285],[4689.2,1.17225],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,2.69719292],[4693.2,7.06770624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794975861,[[4690.0,0.8688],[4689.8,0.38365],[4689.5,0.1285],[4689.2,1.17225],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,2.69719292],[4693.2,7.06770624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794976356,[[4690.0,0.8688],[4689.8,0.38365],[4689.5,0.1285],[4689.3,3.2078],[4689.2,1.17225]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,2.69719292],[4692.6,3.79746634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794976663,[[4690.0,0.8688],[4689.9,0.38364],[4689.5,0.1285],[4689.4,0.95921],[4689.3,3.2078]],[[4690.1,0.59261918],[4690.2,0.38587266],[4690.3,3.2078],[4690.7,1.17197],[4690.8,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794977063,[[4690.0,0.8688],[4689.9,0.38364],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.59261918],[4690.2,0.38587266],[4690.3,3.2078],[4690.7,1.17197],[4690.8,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794977661,[[4690.0,0.8688],[4689.8,0.38365],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.59261918],[4690.2,0.38587266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794978451,[[4690.0,0.8688],[4689.8,0.38365],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794978658,[[4690.0,0.8688],[4689.9,0.38364],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794979566,[[4690.0,0.8688],[4689.7,0.38365],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794979764,[[4690.0,0.8688],[4689.9,0.38364],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794980065,[[4690.0,0.8688],[4689.7,0.38365],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794980268,[[4690.0,0.8688],[4689.8,0.38365],[4689.5,0.1285],[4689.3,3.2078],[4689.0,1.0861]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794981068,[[4690.0,0.8688],[4689.5,0.51217],[4689.2,0.213],[4689.0,0.1268],[4688.8,4.16714]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794981263,[[4690.0,0.8688],[4689.6,0.38367],[4689.5,0.1285],[4689.0,1.08609],[4688.8,4.16714]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794981467,[[4690.0,0.8688],[4689.6,0.59667],[4689.5,0.1285],[4689.0,1.08609],[4688.8,4.16714]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794981861,[[4690.0,0.8688],[4689.6,0.213],[4689.5,0.1285],[4689.2,0.95924],[4689.0,1.08609]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794982063,[[4690.0,0.4475],[4689.5,0.51218],[4689.3,0.213],[4689.0,0.1268],[4688.7,0.95935]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,2.69719292],[4690.9,0.95892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794982369,[[4690.0,0.8636],[4689.5,0.1285],[4689.3,0.213],[4689.0,0.1268],[4688.7,0.95935]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,1.17197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794983168,[[4690.0,0.8636],[4689.5,0.1285],[4689.0,0.1268],[4688.7,0.95935],[4680.5,12.1495513]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794983468,[[4690.0,0.8636],[4689.5,0.1285],[4689.4,0.59668],[4689.0,0.1268],[4688.7,0.95935]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794985368,[[4690.0,0.8636],[4689.5,0.1285],[4689.4,0.213],[4689.0,0.1268],[4688.7,0.95936]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794985562,[[4690.0,0.8636],[4689.5,0.1285],[4689.4,0.213],[4689.0,0.1268],[4688.7,0.95936]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48419292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794985967,[[4690.0,0.8636],[4689.5,0.1285],[4689.4,0.59668],[4689.0,0.1268],[4688.7,0.95936]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48419292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794987266,[[4690.0,0.8636],[4689.5,0.51218],[4689.4,0.213],[4689.0,0.1268],[4688.7,0.95936]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48419292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794987470,[[4690.0,0.8636],[4689.5,0.51218],[4689.4,0.213],[4689.0,0.1268],[4688.7,0.95936]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794987970,[[4690.0,0.8636],[4689.5,0.1285],[4689.4,0.213],[4689.0,0.1268],[4688.7,0.95936]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.213],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794988172,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.1285],[4689.4,0.213],[4689.0,1.0861]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794991274,[[4690.0,0.8636],[4689.5,0.51218],[4689.4,0.213],[4689.0,0.1268],[4688.9,0.9593]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794993469,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.1285],[4689.4,0.213],[4689.1,0.96125378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794994177,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.1285],[4689.1,0.96125378],[4688.4,0.02668672]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794994373,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.96125378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794994773,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.96125378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794995679,[[4690.0,0.8636],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.96125378],[3950.0,7.5]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794995876,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.00198378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794996977,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17202],[4690.7,0.95897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794998183,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794999679,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.1285],[4689.3,0.213],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759794999882,[[4690.0,0.8636],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378],[3940.0,0.48478206]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795000082,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.9,2.87677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795000383,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.7,2.48419292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795000581,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795000781,[[4690.0,1.24724],[4689.5,1.08769],[4689.3,1.17223],[4689.1,0.00198378],[4688.8,5.12649]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795000782,[[4690.0,1.24724],[4689.5,1.08769],[4689.3,1.17223],[4689.1,0.00198378],[4688.8,5.12649]],[[4690.1,0.59261918],[4690.2,0.38587266],[4690.3,3.2078],[4690.4,0.213],[4691.1,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795000982,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4691.1,0.95888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795001479,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4691.1,0.95888],[4691.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795001683,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795002273,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.1285],[4689.3,1.17223],[4689.1,0.96126378]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795004187,[[4690.0,0.8636],[4689.5,0.3415],[4689.4,0.38368],[4689.1,0.00198378],[4688.9,0.95932]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795004383,[[4690.0,0.8636],[4689.5,0.72518],[4689.1,0.00198378],[4688.9,0.95932],[3940.0,0.48478206]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795004580,[[4690.0,0.8636],[4689.5,0.1285],[4689.1,0.00198378],[4688.9,0.95932],[4688.5,1.08619]],[[4690.1,0.97624918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,2.69721292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795004789,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.3415],[4689.1,0.00198378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,2.69721292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795005088,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.3415],[4689.1,0.96125378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,2.69721292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795005280,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.3415],[4689.1,0.96125378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,2.69721292],[4691.9,1.91744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795005480,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.3415],[4689.1,0.96125378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795006685,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.3415],[4689.1,0.00198378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795006881,[[4690.0,0.8636],[4689.6,0.38367],[4689.5,0.3415],[4689.1,0.96125378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795007081,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.3415],[4689.1,0.96125378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795009891,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.3415],[4689.1,0.96125378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95903],[4690.6,1.17199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795010190,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.1,0.96125378],[4688.9,0.95932]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95903],[4690.6,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795010392,[[4690.0,1.24724],[4689.5,1.30069],[4689.3,0.95923],[4689.1,0.00198378],[4688.6,1.91875]],[[4690.1,0.58903918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.73822292],[4690.8,0.95895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795010586,[[4690.0,1.24724],[4689.5,1.30069],[4689.3,0.95923],[4689.1,0.00198378],[4688.6,1.91875]],[[4690.1,0.58903918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.213],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795010785,[[4690.0,1.24724],[4689.5,1.30069],[4689.2,0.95925],[4689.1,0.00198378],[4688.6,1.91875]],[[4690.1,0.58903918],[4690.2,0.38586266],[4690.3,3.2078],[4690.6,0.213],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795011491,[[4690.0,1.24724],[4689.5,1.30069],[4689.2,0.95925],[4689.1,0.00198378],[4688.6,1.91875]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.213],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795012091,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.2,0.95925],[4689.1,0.00198378]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795012293,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.2,0.95925],[4689.1,0.00198378]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795012493,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,3.2078],[4689.2,0.95925]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795012993,[[4690.0,1.24724],[4689.5,0.3415],[4689.4,0.95921],[4689.3,3.2078],[4689.2,0.95925]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795013595,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.3,3.2078],[4689.2,0.95925]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795013795,[[4690.0,0.8636],[4689.5,0.3415],[4689.0,0.1268],[4688.7,4.16715],[4687.9,0.02133174]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795014091,[[4690.0,0.8636],[4689.5,0.3415],[4689.1,0.96126378],[4689.0,0.1268],[4688.7,4.16715]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795014295,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.58903918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.213],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795014894,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.58903918],[4690.2,0.38587266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795017097,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.58903918],[4690.2,0.38587266],[4690.3,3.2078],[4690.6,1.17199],[4690.7,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795018694,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,1.30068],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.58903918],[4690.2,0.38587266],[4690.3,3.2078],[4690.6,0.213],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795019101,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.58903918],[4690.2,0.38587266],[4690.3,3.2078],[4690.6,1.17199],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795019800,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.58903918],[4690.2,0.38587266],[4690.3,3.2078],[4690.6,0.95899],[4690.8,2.48416292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795020001,[[4690.0,1.24724],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078],[3940.0,0.48478206]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795020302,[[4690.0,1.24724],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078],[4679.4,13.2885717]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795020491,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795020695,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795021202,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.3415],[4689.2,3.2078],[4687.5,11.51517]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795021703,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95924],[4689.2,3.2078]],[[4690.1,0.97266918],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795022099,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95924],[4689.2,3.2078]],[[4690.1,0.38363],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795022401,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95924],[4689.2,3.2078]],[[4690.1,0.38363],[4690.2,0.59132042],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795022603,[[4690.0,1.24724],[4689.6,0.95916],[4689.5,0.3415],[4689.3,0.95924],[4689.2,3.2078]],[[4690.1,0.58907776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,1.73822292],[4691.3,2.85757317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795022807,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.3,0.95924],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795023204,[[4690.0,0.8636],[4689.5,0.3415],[4689.3,0.95924],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795023205,[[4690.0,0.8636],[4689.5,0.3415],[4689.2,3.2078],[4688.7,0.95935],[4687.6,1.91916]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795023404,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795023703,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.95899],[4690.7,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795023900,[[4690.0,1.24724],[4689.6,0.95918],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.58907776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,1.73822292],[4690.9,0.95893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795024106,[[4690.0,1.24724],[4689.6,0.95918],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,2.69719292],[4690.9,0.95893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795024404,[[4690.0,1.24724],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078],[4689.1,0.96125378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,2.69719292],[4690.9,0.95893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795024608,[[4690.0,1.24724],[4689.5,1.30069],[4689.3,0.95923],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.58907776],[4690.2,0.38586266],[4690.3,3.2078],[4690.7,1.73822292],[4690.9,0.95893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795024801,[[4690.0,1.24724],[4689.5,1.30069],[4689.3,0.95923],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.58907776],[4690.2,0.00224266],[4690.3,3.2078],[4690.8,1.73822292],[4690.9,0.95893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795025002,[[4690.0,1.24724],[4689.5,1.30069],[4689.3,0.95923],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795025600,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795026608,[[4690.0,1.24724],[4689.5,1.30069],[4689.3,0.95923],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.58907776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795026808,[[4690.0,1.24724],[4689.5,1.30069],[4689.3,0.95923],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795027407,[[4690.0,1.24724],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078],[4689.1,0.96126378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795027603,[[4690.0,0.8636],[4689.9,0.38364],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795028012,[[4690.0,1.24724],[4689.5,0.3415],[4689.3,0.95923],[4689.2,3.2078],[3950.0,7.5]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795028206,[[4690.0,1.24724],[4689.7,0.95915],[4689.5,1.30069],[4689.2,3.2078],[4689.1,1.92055378]],[[4690.1,0.58907776],[4690.2,0.00224266],[4690.3,3.2078],[4690.9,2.48415292],[4691.2,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795028508,[[4690.0,1.24724],[4689.7,0.95915],[4689.5,1.30069],[4689.2,3.2078],[4689.1,1.92055378]],[[4690.1,0.58907776],[4690.2,0.00224266],[4690.3,3.59142],[4690.9,2.48415292],[4691.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795028709,[[4690.0,1.24724],[4689.5,1.30069],[4689.2,4.16704],[4689.1,1.92055378],[3938.9,7.5]],[[4690.1,0.58907776],[4690.2,0.38586266],[4690.3,3.2078],[4690.9,2.48415292],[4691.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795029008,[[4690.0,1.24724],[4689.5,1.30069],[4689.2,4.16704],[4689.1,1.92055378],[3938.9,7.5]],[[4690.1,0.58907776],[4690.2,0.38586266],[4690.3,3.2078],[4690.9,0.95893],[4691.0,1.73822292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795029308,[[4690.0,1.24724],[4689.5,1.30069],[4689.2,4.16704],[4689.1,1.92055378],[4687.7,2.6835571]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.9,0.95893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795029708,[[4690.0,1.24724],[4689.5,1.30069],[4689.2,4.16704],[4689.1,1.92055378],[4687.7,2.6835571]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795029909,[[4690.0,0.8636],[4689.8,0.38365],[4689.5,0.3415],[4689.2,4.16704],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795030310,[[4690.0,0.8636],[4689.7,0.38366],[4689.5,0.3415],[4689.2,4.16705],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795030609,[[4690.0,1.0766],[4689.6,0.38366],[4689.5,0.1285],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795031009,[[4690.0,0.8636],[4689.6,0.38366],[4689.5,0.1285],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795031209,[[4690.0,1.0766],[4689.6,0.38366],[4689.5,0.1285],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795031508,[[4690.0,0.4475],[4689.5,0.1285],[4689.1,0.38569378],[4689.0,0.1268],[4688.7,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795031509,[[4690.0,0.4475],[4689.5,0.1285],[4689.1,0.38569378],[4689.0,0.1268],[4688.7,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.6,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795031711,[[4690.0,0.4475],[4689.6,0.213],[4689.5,0.1285],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,2.69723292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795031914,[[4690.0,0.6576],[4689.6,0.213],[4689.5,0.1285],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,2.69723292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795032210,[[4690.0,0.6576],[4689.6,0.213],[4689.5,0.1285],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.6,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795032809,[[4690.0,0.6576],[4689.6,0.213],[4689.5,0.1285],[4689.4,0.38368],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.6,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795033111,[[4690.0,0.4475],[4689.5,0.3415],[4689.1,0.00198378],[4688.3,40.8],[4688.2,33.268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,2.69723292],[4691.0,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795033313,[[4690.0,0.8629],[4689.5,0.3415],[4689.1,0.38568378],[4688.3,40.8],[4688.2,33.268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,2.69723292],[4691.0,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795033506,[[4690.0,0.8629],[4689.5,0.3415],[4689.1,0.38568378],[4688.3,40.8],[4688.2,33.268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,2.69723292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795034001,[[4690.0,0.8629],[4689.5,0.3415],[4689.3,0.38369],[4689.1,0.00198378],[4688.6,0.95937]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,2.69723292],[4691.1,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795034402,[[4690.0,0.8629],[4689.5,0.3415],[4689.3,0.38369],[4689.1,0.00198378],[4688.6,0.95937]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.6,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795035108,[[4690.0,0.8629],[4689.5,0.3415],[4689.1,0.00198378],[4688.6,0.95937],[3950.0,7.5]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.6,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795035309,[[4690.0,0.8629],[4689.5,0.3415],[4689.4,0.38368],[4689.1,0.00198378],[4688.8,0.95933]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795037314,[[4690.0,0.8629],[4689.8,0.38365],[4689.5,0.3415],[4689.1,0.00198378],[4689.0,1.08608]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4691.0,0.9589],[4692.1,12.4748257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795037515,[[4690.0,0.8629],[4689.6,0.38367],[4689.5,0.3415],[4689.1,0.00198378],[4689.0,1.08608]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,1.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795039016,[[4690.0,0.8629],[4689.5,0.3415],[4689.4,0.38368],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,1.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795040313,[[4690.0,0.8629],[4689.5,0.3415],[4689.1,0.00198378],[4689.0,0.1268],[4688.7,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,2.69718292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795041016,[[4690.0,0.6576],[4689.5,0.3415],[4689.1,0.00198378],[4689.0,0.1268],[4688.7,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,2.69718292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795041213,[[4690.0,0.6576],[4689.5,0.3415],[4689.2,0.3837],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,1.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795041410,[[4690.0,0.6576],[4689.5,0.3415],[4689.2,0.3837],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,2.69718292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795041613,[[4690.0,0.8732],[4689.5,0.3415],[4689.1,0.00198378],[4689.0,0.1268],[4688.9,0.95931]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,2.69718292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795041813,[[4690.0,0.8732],[4689.5,0.3415],[4689.1,0.00198378],[4689.0,0.1268],[4688.9,0.95931]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,1.17196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795042014,[[4690.0,0.8732],[4689.5,0.1285],[4689.4,0.38368],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795042311,[[4690.0,0.8732],[4689.5,0.1285],[4689.4,0.59668],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48418292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795043913,[[4690.0,0.8732],[4689.5,0.51218],[4689.4,0.213],[4689.1,0.00198378],[4689.0,0.1268]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48418292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795044819,[[4690.0,0.8732],[4689.5,0.1285],[4689.4,0.213],[4689.3,0.38369],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48418292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795045018,[[4690.0,0.8732],[4689.5,0.1285],[4689.4,0.59669],[4689.1,0.00198378],[4687.1,4.35722972]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48418292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795045421,[[4690.0,0.8732],[4689.5,0.51217],[4689.4,0.213],[4689.1,0.00198378],[4688.9,0.95931]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,1.17201],[4690.7,2.48418292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795045814,[[4690.0,0.8732],[4689.5,0.51217],[4689.4,0.213],[4689.1,0.00198378],[4688.9,0.95931]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.95902],[4690.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795046218,[[4690.0,0.8732],[4689.7,0.38366],[4689.5,0.1285],[4689.4,0.213],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.7,0.95896],[4690.8,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795046520,[[4690.0,0.8732],[4689.7,0.38366],[4689.5,0.1285],[4689.4,0.213],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.6,0.213],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795046821,[[4690.0,0.8732],[4689.7,0.38366],[4689.5,0.1285],[4689.4,0.213],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795047021,[[4690.0,0.8732],[4689.5,0.51217],[4689.4,0.213],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795047022,[[4690.0,0.8732],[4689.5,0.51217],[4689.4,0.213],[4689.2,3.2078],[4687.5,2.6835571]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795047223,[[4690.0,0.8732],[4689.6,0.38367],[4689.5,0.1285],[4689.4,0.213],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795047715,[[4690.0,0.8732],[4689.7,0.38366],[4689.5,0.1285],[4689.4,0.213],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795050022,[[4690.0,0.8732],[4689.5,0.51217],[4689.4,0.213],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795050321,[[4690.0,0.8732],[4689.6,0.38367],[4689.5,0.1285],[4689.4,0.213],[4689.2,3.2078]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795050521,[[4690.0,0.6576],[4689.5,0.51218],[4689.4,0.213],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795050721,[[4690.0,0.8732],[4689.5,0.51218],[4689.4,0.213],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795050920,[[4690.0,0.8732],[4689.5,0.1285],[4689.4,0.213],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795051124,[[4690.0,0.4475],[4689.5,0.1285],[4689.2,3.2078],[4689.1,0.00198378],[4688.4,0.98611672]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.5,0.95901],[4690.6,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795051424,[[4690.0,0.4475],[4689.5,0.1285],[4689.3,0.213],[4689.2,3.2078],[4689.1,0.00198378]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795051619,[[4690.0,0.4475],[4689.5,0.1285],[4689.1,0.00198378],[4688.7,3.2078],[4688.1,0.95947]],[[4690.1,0.97270776],[4690.2,0.00224266],[4690.3,3.2078],[4690.4,0.213],[4690.5,0.95901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795051920,[[4689.1,0.00198378],[4688.8,0.213],[4688.4,0.02668672],[4688.2,3.2078],[4687.8,0.95953]],[[4689.2,1.0384],[4689.5,0.9592],[4689.9,0.95912],[4690.0,0.0643],[4690.1,10.82569485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795052119,[[4689.1,0.21898378],[4688.8,0.213],[4688.4,0.41045672],[4688.2,3.2078],[4688.0,0.1313]],[[4689.2,1.62747776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795052829,[[4689.1,0.00198378],[4688.8,0.213],[4688.4,0.02668672],[4688.2,3.2078],[4688.0,0.1313]],[[4689.2,1.62747776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795053129,[[4689.1,0.00198378],[4688.8,0.213],[4688.4,0.41045672],[4688.2,3.2078],[4688.0,0.1313]],[[4689.2,1.62747776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795053631,[[4689.1,0.21898378],[4688.8,0.213],[4688.5,0.51056],[4688.4,0.02668672],[4688.2,3.2078]],[[4689.2,1.62747776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795053838,[[4689.1,0.54288378],[4688.8,0.213],[4688.5,0.51056],[4688.4,0.02668672],[4688.2,3.2078]],[[4689.2,1.62747776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795055132,[[4689.1,0.54288378],[4688.8,0.213],[4688.5,0.51056],[4688.4,0.02668672],[4688.2,3.2078]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,1.1928],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795055630,[[4689.1,0.54288378],[4688.8,0.213],[4688.5,0.51056],[4688.4,0.02668672],[4688.2,3.2078]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795055829,[[4689.1,0.54288378],[4688.8,0.213],[4688.5,0.51056],[4688.4,0.02668672],[4688.2,3.2078]],[[4689.2,1.62747776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213],[4689.9,0.95912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795057730,[[4689.1,0.75848378],[4688.8,0.213],[4688.5,0.1268],[4688.4,0.02668672],[4688.2,4.16726]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.6,0.2341],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795057929,[[4689.1,0.75848378],[4688.8,0.213],[4688.6,0.38374],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.6,0.2341],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795059130,[[4689.1,0.75848378],[4688.8,0.213],[4688.7,0.38374],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.6,0.2341],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795060929,[[4689.1,0.75848378],[4688.8,0.59673],[4688.5,0.1268],[4688.4,0.02668672],[3950.3,0.47872228]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.6,0.2341],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795061130,[[4689.1,0.75848378],[4688.8,0.59673],[4688.5,0.1268],[4688.4,0.02668672],[4684.9,4.93575523]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.6,0.2341],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795062535,[[4689.1,0.75848378],[4688.8,0.213],[4688.6,0.38374],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.6,0.2341],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795063436,[[4689.1,0.75848378],[4688.8,0.213],[4688.7,0.38374],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.6,0.2341],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795063735,[[4689.1,0.75848378],[4688.8,0.59673],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,0.9592],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795063736,[[4689.1,0.75848378],[4688.8,0.59673],[4688.5,0.1268],[4688.4,0.02668672],[4649.5,12.0980053]],[[4689.2,1.39387776],[4689.3,3.2078],[4689.5,1.1933],[4689.8,0.213],[4728.2,12.2011445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795063934,[[4689.1,6.14219378],[4688.8,0.213],[4688.7,4.16715],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,0.58907776],[4689.9,3.2078],[4690.4,2.48425292],[4690.6,0.95899],[4691.5,0.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795064234,[[4689.1,5.97148378],[4689.0,0.51051],[4688.7,3.2078],[4688.5,0.1268],[4688.4,0.98609672]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.7,0.2341],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795064437,[[4689.1,0.97148378],[4689.0,0.1268],[4688.9,0.38372],[4688.7,3.2078],[4688.5,0.1268]],[[4689.2,0.79077776],[4689.3,0.3837],[4689.7,0.2341],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795064635,[[4689.1,0.97148378],[4689.0,0.51052],[4688.7,3.2078],[4688.5,1.0862],[4687.9,0.02133174]],[[4689.2,0.79077776],[4689.3,0.3837],[4689.6,0.2341],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795067640,[[4689.1,0.75848378],[4689.0,0.51052],[4688.7,3.2078],[4688.5,1.0862],[4687.9,0.02133174]],[[4689.2,0.79077776],[4689.3,0.3837],[4689.6,0.2341],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795067833,[[4689.1,0.97148378],[4689.0,0.51052],[4688.7,3.2078],[4688.5,1.0862],[4688.1,33.272]],[[4689.2,0.79077776],[4689.3,0.3837],[4689.6,0.2341],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795068729,[[4689.1,0.97148378],[4689.0,0.51052],[4688.5,1.0862],[4688.1,33.272]],[[4689.2,0.79077776],[4689.3,0.3837],[4689.6,0.2341],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795068730,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.5,1.0862],[4688.1,33.272]],[[4689.2,0.79077776],[4689.3,0.3837],[4689.6,0.2341],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795069836,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.5,1.0862],[4688.1,33.272]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.8,0.95916],[4689.9,3.2078],[4690.6,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795070140,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.5,1.0862],[4688.1,33.272]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.8,1.19316],[4689.9,3.2078],[4690.6,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795072343,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.5,1.0862],[4688.1,33.272]],[[4689.2,0.79087776],[4689.3,0.3837],[4689.6,0.234],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795073039,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795073236,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.8,0.95916],[4689.9,3.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795073641,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.5,1.0862],[4688.2,0.95946]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.6,0.9592],[4689.7,0.234],[4689.8,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795073938,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.79087776],[4689.3,0.3837],[4689.6,0.234],[4689.8,0.95916],[4690.5,1.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795074142,[[4689.1,0.97148378],[4689.0,0.51052],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.8,0.95916],[4689.9,3.4418],[4690.5,1.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795074941,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.8,0.95916],[4689.9,3.4418],[4690.5,1.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795075245,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.97277776],[4689.8,0.95916],[4689.9,3.2078],[4690.5,1.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795075436,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.97277776],[4689.7,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.5,1.91801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795075637,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.5,1.0862],[4688.3,0.95945]],[[4689.2,1.37967776],[4689.4,0.234],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795075843,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.5,1.0862],[4688.3,0.95945]],[[4689.2,1.61367776],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078],[4690.0,0.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795077440,[[4689.1,0.97148378],[4689.0,0.1268],[4688.9,0.38372],[4688.8,3.2078],[4688.5,1.0862]],[[4689.2,1.61367776],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078],[4690.0,0.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795077640,[[4689.1,0.97148378],[4689.0,0.51051],[4688.8,3.2078],[4688.5,1.0862],[3950.3,0.47872228]],[[4689.2,1.61367776],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078],[4690.0,0.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795077944,[[4689.1,0.97148378],[4689.0,0.51051],[4688.8,3.2078],[4688.5,1.0862],[4683.4,7.59346959]],[[4689.2,1.61367776],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078],[4690.0,0.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795078545,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.5,1.0862],[4683.4,7.59346959]],[[4689.2,1.61367776],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078],[4690.0,0.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795079143,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.5,1.0862],[4683.4,7.59346959]],[[4689.2,1.37967776],[4689.4,0.234],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795079645,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.5,1.0862],[4686.9,2.6835571]],[[4689.2,1.37967776],[4689.4,0.234],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795080239,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,1.37967776],[4689.4,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.5,1.91803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795080642,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,0.97277776],[4689.8,0.95916],[4689.9,3.2078],[4690.5,2.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795080843,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,1.17457776],[4689.6,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.5,2.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795081043,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.0862]],[[4689.2,1.37967776],[4689.8,0.95916],[4689.9,3.2078],[4690.5,2.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795081345,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.5,1.0862],[4688.2,0.95945]],[[4689.2,1.61367776],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078],[4690.5,1.63032292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795083346,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,1.61367776],[4689.8,0.95916],[4689.9,3.2078],[4690.5,3.54833292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795083549,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,1.37967776],[4689.5,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.5,3.54833292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795084045,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,0.79087776],[4689.4,0.38369],[4689.8,0.95916],[4689.9,3.2078],[4690.5,3.54833292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795084250,[[4689.1,1.14219378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,0.97277776],[4689.8,1.19316],[4689.9,3.2078],[4690.5,3.54833292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795084549,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,0.97277776],[4689.8,1.19316],[4689.9,3.2078],[4690.5,3.54833292],[4712.7,7.62571532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795084747,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,0.97277776],[4689.8,1.19316],[4689.9,3.2078],[4690.5,3.54833292],[4699.6,13.2911322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795085150,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,1.17457776],[4689.6,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.5,3.54833292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795087152,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,0.79087776],[4689.6,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.5,3.54833292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795087355,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,0.79087776],[4689.6,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.4,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795088258,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,1.17457776],[4689.6,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.4,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795090251,[[4689.1,1.35519378],[4689.0,0.1268],[4688.8,3.2078],[4688.7,0.95936],[4688.5,1.0862]],[[4689.2,1.17457776],[4689.6,0.234],[4689.8,0.95916],[4689.9,4.16693],[4690.4,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795090558,[[4689.1,0.97148378],[4689.0,0.1268],[4688.8,3.2078],[4688.5,0.1268],[4688.3,0.95945]],[[4689.2,1.17457776],[4689.6,1.19319],[4689.8,0.95916],[4689.9,3.2078],[4690.1,1.91817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795090753,[[4689.1,0.97148378],[4689.0,0.1268],[4688.5,0.1268],[4688.3,4.16725],[4640.3,0.4791276]],[[4689.2,1.37967776],[4689.4,0.234],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795090960,[[4689.1,0.97148378],[4689.0,0.51052],[4688.5,1.08619],[4688.3,4.16725],[4640.3,0.4791276]],[[4689.2,1.37967776],[4689.4,0.234],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795091156,[[4689.1,1.35519378],[4689.0,0.1268],[4688.5,1.08619],[4688.3,4.16725],[4640.3,0.4791276]],[[4689.2,1.37967776],[4689.4,0.234],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795091963,[[4689.1,1.35519378],[4689.0,0.1268],[4688.7,0.95935],[4688.5,1.08619],[4688.3,3.2078]],[[4689.2,1.37967776],[4689.4,0.234],[4689.8,0.95916],[4689.9,3.2078],[4690.1,2.87725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795093157,[[4689.1,0.73668378],[4689.0,0.1268],[4688.9,0.38372],[4688.5,1.08619],[4688.3,3.2078]],[[4689.2,1.37967776],[4689.6,0.95919],[4689.8,0.95916],[4689.9,3.2078],[4690.1,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795093461,[[4689.1,0.94968378],[4689.0,0.1268],[4688.5,1.08619],[4688.3,3.2078],[4687.8,33.272]],[[4689.2,1.37967776],[4689.6,1.19319],[4689.8,0.95916],[4689.9,3.2078],[4690.1,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795094363,[[4689.1,0.94968378],[4689.0,0.51051],[4688.8,3.2078],[4688.7,0.95935],[4688.5,1.08619]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.9,4.16694],[4690.0,0.234],[4690.1,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795094565,[[4689.1,0.94968378],[4689.0,0.51051],[4688.8,3.2078],[4688.5,1.08619],[4688.2,0.95947]],[[4689.2,0.58907776],[4689.3,0.3837],[4689.8,0.234],[4689.9,4.16694],[4690.1,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795094757,[[4689.1,0.94968378],[4689.0,0.51051],[4688.8,3.2078],[4688.5,1.08619],[4688.2,0.95947]],[[4689.2,0.79087776],[4689.3,0.3837],[4689.6,0.234],[4689.7,0.95917],[4689.9,4.16694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795094963,[[4689.1,0.94968378],[4689.0,0.1268],[4688.5,0.1268],[4688.3,3.2078],[4688.2,0.95947]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.7,0.95917],[4689.9,4.16694],[4690.2,1.92036266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795095262,[[4689.1,0.94968378],[4689.0,0.51052],[4688.5,0.1268],[4688.3,3.2078],[4688.2,0.95947]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.5,0.234],[4689.7,0.95917],[4689.9,4.16694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795095663,[[4689.1,0.94968378],[4689.0,0.51052],[4688.5,0.1268],[4688.4,0.98609672],[4688.3,3.2078]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.5,0.234],[4689.7,0.95917],[4689.9,4.16694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795099463,[[4689.1,0.73668378],[4689.0,0.1268],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.98609672]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795099769,[[4689.1,0.94968378],[4689.0,0.51052],[4688.5,0.1268],[4688.4,0.98609672],[4688.0,33.4033]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795100757,[[4689.1,0.21498378],[4688.5,0.1268],[4688.4,0.02668672],[4688.0,0.1313],[4687.9,0.98086174]],[[4689.2,1.22997776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.0646],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795100962,[[4689.1,0.51498378],[4688.5,0.1268],[4688.4,0.02668672],[4688.0,0.1313],[4687.9,0.98086174]],[[4689.2,1.22997776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.0646],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795101168,[[4689.1,0.51498378],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672],[4688.0,0.1313]],[[4689.2,1.22997776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.0646],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795101367,[[4689.1,0.30198378],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672],[4688.0,0.1313]],[[4689.2,1.22997776],[4689.3,0.3837],[4689.4,3.2078],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795101570,[[4689.1,0.71728378],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672],[4688.0,0.1313]],[[4689.2,1.22997776],[4689.3,0.3837],[4689.4,3.2078],[4689.7,0.95917],[4690.0,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795101771,[[4689.1,0.71728378],[4689.0,0.1206],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.22997776],[4689.3,0.3837],[4689.4,3.2078],[4689.7,0.95917],[4690.0,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795102668,[[4689.1,0.71728378],[4689.0,0.1206],[4688.9,0.38373],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.22997776],[4689.3,0.3837],[4689.4,3.2078],[4689.7,0.95917],[4690.0,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795102871,[[4689.1,0.91698378],[4689.0,0.1206],[4688.9,0.38373],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795103069,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795103070,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672],[4687.9,0.02133174]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795103872,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672],[4687.9,0.02133174]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.4,3.2078],[4689.7,0.95917],[4690.3,2.13112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795104171,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672],[4687.9,0.02133174]],[[4689.2,0.99597776],[4689.3,0.3837],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795109471,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672],[4687.9,0.02133174]],[[4689.2,1.37967776],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795110874,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672],[4687.9,0.02133174]],[[4689.2,1.37967776],[4689.4,3.2078],[4689.5,0.234],[4689.7,0.95917],[4704.5,9.87341249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795111074,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672],[4687.9,0.02133174]],[[4689.2,1.37967776],[4689.4,3.2078],[4689.5,1.19321],[4689.7,0.95917],[4704.5,9.87341249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795111274,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,0.1268],[4688.4,0.98609672],[4687.9,0.02133174]],[[4689.2,1.37967776],[4689.4,3.2078],[4689.5,1.19321],[4689.7,0.95917],[4694.5,207.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795111770,[[4689.1,0.21498378],[4688.5,0.1268],[4688.4,0.02668672],[4687.9,0.98085174],[4687.6,0.16979664]],[[4689.2,1.37967776],[4689.4,3.2078],[4689.5,0.95921],[4689.7,0.95917],[4690.7,13.40647317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795111974,[[4689.1,0.51498378],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672],[4688.2,0.95946]],[[4689.2,1.61367776],[4689.4,3.2078],[4689.5,0.95921],[4689.7,0.95917],[4689.9,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795112368,[[4689.1,0.71728378],[4689.0,0.1206],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.61367776],[4689.4,3.2078],[4689.5,0.95921],[4689.7,0.95917],[4689.9,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795113478,[[4689.1,0.71728378],[4689.0,0.1206],[4688.9,0.38373],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.61367776],[4689.4,3.2078],[4689.5,0.95921],[4689.7,0.95917],[4689.9,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795114377,[[4689.1,0.71728378],[4689.0,0.1206],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.61367776],[4689.4,3.2078],[4689.5,0.95921],[4689.7,0.95917],[4689.9,1.52522292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795114578,[[4689.1,0.71728378],[4689.0,0.1206],[4688.8,0.38373],[4688.5,0.1268],[4688.4,0.02668672]],[[4689.2,1.61367776],[4689.4,3.2078],[4689.5,0.95921],[4689.7,0.95917],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795115378,[[4689.1,0.91698378],[4689.0,0.1206],[4688.5,1.0862],[4688.4,0.02668672],[4687.9,1.94039174]],[[4689.2,1.17457776],[4689.4,3.2078],[4689.7,1.19317],[4689.8,0.213],[4690.0,1.02371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795115574,[[4689.1,0.91698378],[4689.0,0.1206],[4688.9,0.38372],[4688.5,1.0862],[4688.4,0.02668672]],[[4689.2,1.17457776],[4689.4,3.2078],[4689.7,1.19317],[4689.8,0.213],[4690.0,1.02371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795115778,[[4689.1,0.91698378],[4689.0,0.1206],[4688.9,0.38372],[4688.5,1.0862],[4688.4,0.02668672]],[[4689.2,1.17457776],[4689.4,3.2078],[4689.7,0.95917],[4689.8,0.213],[4690.0,1.02371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795115975,[[4689.1,0.91698378],[4689.0,0.1206],[4688.9,0.38372],[4688.5,1.0862],[4688.4,0.02668672]],[[4689.2,1.17457776],[4689.4,3.2078],[4689.6,0.234],[4689.7,0.95917],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795116369,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,1.0862],[4688.4,0.02668672],[3938.9,7.5]],[[4689.2,1.17457776],[4689.4,3.2078],[4689.6,0.234],[4689.7,0.95917],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795116577,[[4689.1,0.91698378],[4689.0,0.50432],[4688.5,1.0862],[4688.4,0.02668672],[4685.0,212.88875523]],[[4689.2,1.17457776],[4689.4,3.2078],[4689.6,0.234],[4689.7,0.95917],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795116781,[[4689.1,0.00198378],[4688.4,0.02668672],[4688.0,1.0908],[4687.9,0.02133174],[4687.7,40.8]],[[4689.2,1.37817776],[4689.4,3.2078],[4689.6,0.234],[4689.7,0.95917],[4689.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795116975,[[4687.9,0.02133174],[4687.3,3.2078],[4687.1,0.3131],[4687.0,0.1225],[4686.5,0.1225]],[[4688.0,0.4484],[4688.4,0.95943],[4688.5,0.5111],[4688.9,0.95934],[4689.0,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795117283,[[4687.9,3.174e-05],[4687.5,0.3131],[4687.0,0.1225],[4686.8,3.2078],[4686.6,0.59691]],[[4688.0,1.90717776],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641],[4688.6,1.52814938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795117484,[[4687.9,3.174e-05],[4687.5,0.3131],[4687.2,0.093],[4687.0,0.1225],[4686.2,3.2078]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795117784,[[4687.9,3.174e-05],[4687.5,0.3131],[4687.2,0.093],[4687.0,0.1225],[4686.6,0.38391]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.59224938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795117973,[[4687.9,0.0019152],[4687.5,0.3131],[4687.2,0.093],[4687.0,0.1225],[4686.7,3.2078]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.59224938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795118282,[[4687.9,0.0019152],[4687.5,0.3131],[4687.2,0.093],[4687.0,0.1225],[4686.7,3.2078]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795119877,[[4687.9,0.0019152],[4687.5,0.3131],[4687.2,0.093],[4687.0,0.1225],[4686.7,3.5917]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795120981,[[4687.9,0.0019152],[4687.5,0.3131],[4687.2,0.093],[4687.0,0.1225],[4686.7,3.2078]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795121180,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2225],[4686.7,3.2078],[4686.5,0.1225]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795121384,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.9,0.1],[4686.7,3.2078]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795121882,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.9,0.1],[4686.7,3.5917]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795122182,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2145],[4686.7,3.5917],[4685.8,33.45168913]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795122380,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.7,3.5917],[4686.0,1.08241]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795122581,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2215],[4686.7,3.5917],[4686.0,1.08241]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795122781,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.7,3.5917],[4686.0,1.08241]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795123080,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2165],[4686.7,3.5917],[4686.0,1.08241]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795125184,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2165],[4686.7,3.2078],[4686.0,0.1225]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795125482,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2165],[4686.7,3.2078],[4686.5,0.50642]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795125679,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2165],[4686.7,3.2078],[4686.5,0.1225]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795125986,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.2165],[4686.7,3.2078],[4686.6,0.38391]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795126888,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.7,3.2078],[4686.6,0.38391]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795127083,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.8,0.094],[4686.7,3.2078]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795128286,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.8,0.095],[4686.7,3.2078]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795129786,[[4687.9,0.0019152],[4687.5,0.3131],[4687.0,0.1225],[4686.8,0.095],[4686.7,3.5917]],[[4688.0,1.69417776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795130181,[[4687.9,0.3181152],[4687.0,0.1225],[4686.8,0.4789],[4686.7,3.2078],[4678.4,10.6308574]],[[4688.0,1.62957776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795130374,[[4687.9,0.0019152],[4687.0,0.1225],[4686.8,0.4789],[4686.7,3.2078],[4683.6,8.866]],[[4688.0,1.62957776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795130579,[[4687.9,0.0019152],[4687.7,0.3162],[4687.0,0.1225],[4686.8,0.4789],[4686.7,3.2078]],[[4688.0,1.62957776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795130779,[[4687.9,0.0019152],[4687.0,0.1225],[4686.7,3.2078]],[[4688.0,1.62957776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795130780,[[4687.9,0.0019152],[4687.4,0.3162],[4687.0,0.1225],[4686.7,3.3028],[4686.6,0.38391]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795131887,[[4687.9,0.0019152],[4687.4,0.3162],[4687.0,0.1225],[4686.7,3.3028],[4686.5,0.50642]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795132087,[[4687.9,0.0019152],[4687.4,0.3162],[4687.0,0.1225],[4686.7,3.3028],[4686.6,0.38391]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795132589,[[4687.9,0.0019152],[4687.4,0.3162],[4687.0,0.1225],[4686.4,0.38393],[4686.2,3.2078]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795132792,[[4687.9,0.0019152],[4687.4,0.3162],[4687.0,0.1225],[4686.7,0.091],[4686.5,0.50642]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795133192,[[4687.9,0.0019152],[4687.4,0.3162],[4687.0,0.1225],[4686.6,0.092],[4686.5,0.50642]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795133487,[[4687.9,0.0019152],[4687.4,0.3162],[4687.0,0.1225],[4686.6,0.47591],[4686.5,0.1225]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795133692,[[4687.9,0.0019152],[4687.5,0.3162],[4687.0,0.1225],[4686.6,0.47591],[4686.5,0.1225]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795133886,[[4687.9,0.0019152],[4687.5,0.3162],[4687.0,0.1225],[4686.6,0.38391],[4686.5,0.1225]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795134086,[[4687.9,0.0019152],[4687.5,0.3162],[4687.0,0.1225],[4686.6,0.47591],[4686.5,0.1225]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795134286,[[4687.9,0.0019152],[4687.5,0.3162],[4687.0,0.1225],[4686.6,0.092],[4686.5,0.50642]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795136889,[[4687.9,0.0019152],[4687.5,0.3162],[4687.0,0.1225],[4686.6,0.47591],[4686.5,0.1225]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795137089,[[4687.9,0.0019152],[4687.0,0.1225],[4686.6,0.47591],[4686.5,0.1225],[4677.2,12.1495513]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795137292,[[4687.9,0.0019152],[4687.6,0.3162],[4687.0,0.1225],[4686.6,0.47591],[4686.5,0.1225]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795139489,[[4687.9,0.0019152],[4687.6,0.3162],[4687.0,0.1225],[4686.7,0.38391],[4686.6,0.092]],[[4688.0,1.67317776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795139892,[[4687.9,0.5368152],[4687.5,0.1221],[4687.0,0.1225],[4686.8,3.2078],[4686.6,0.092]],[[4688.0,1.18257776],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.17211],[4689.2,0.17227661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795140091,[[4687.9,0.7449152],[4687.5,0.1221],[4687.1,0.38387],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.18257776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795140294,[[4687.9,0.7449152],[4687.5,0.1221],[4687.2,0.38386],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.18257776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,1.17211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795140890,[[4687.9,0.7449152],[4687.5,0.1221],[4687.1,0.38387],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.40407776],[4688.2,0.213],[4688.3,3.4205],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795141089,[[4687.9,0.7449152],[4687.5,0.1221],[4687.0,0.1225],[4686.8,3.2078],[4686.5,0.1225]],[[4688.0,1.40407776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795141283,[[4687.9,0.7449152],[4687.5,0.1221],[4687.0,0.1225],[4686.8,3.2078],[4686.5,0.1225]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795141897,[[4687.9,0.7449152],[4687.5,0.1221],[4687.1,0.38387],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795142393,[[4687.9,0.5368152],[4687.5,0.1221],[4687.0,0.1225],[4686.9,0.38388],[4686.8,3.2078]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795142992,[[4687.9,0.5368152],[4687.5,0.1221],[4687.0,0.50638],[4686.8,3.2078],[3938.9,7.5]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795143189,[[4687.9,0.5368152],[4687.5,0.1221],[4687.0,0.50638],[4686.8,3.2078],[4684.5,2.6835571]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795143592,[[4687.9,0.5368152],[4687.5,0.1221],[4687.1,0.38387],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.40407776],[4688.2,0.4257],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795144095,[[4687.9,0.7449152],[4687.5,0.1221],[4687.1,0.38387],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.40407776],[4688.2,0.4257],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795144284,[[4687.9,0.7449152],[4687.5,0.1221],[4687.1,0.38387],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795145187,[[4687.9,0.7449152],[4687.5,0.1221],[4687.1,0.38387],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.40407776],[4688.2,0.4257],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795145390,[[4687.9,0.3181152],[4687.5,0.1221],[4687.0,0.1225],[4686.9,0.38388],[4686.8,3.2078]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795145590,[[4687.9,0.3181152],[4687.5,0.1221],[4687.0,0.1225],[4686.8,3.2078],[4686.7,0.128]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795145794,[[4687.9,0.7449152],[4687.5,0.1221],[4687.2,0.38386],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.40407776],[4688.2,0.213],[4688.3,3.4205],[4688.4,0.95943],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795146094,[[4687.9,0.7449152],[4687.5,0.1221],[4687.2,0.38386],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.61677776],[4688.2,0.213],[4688.3,3.2078],[4688.4,2.48757938],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795146692,[[4687.9,0.7449152],[4687.5,0.1221],[4687.2,0.38386],[4687.0,0.1225],[4686.8,3.2078]],[[4688.0,1.40407776],[4688.2,0.213],[4688.3,3.4205],[4688.4,2.48757938],[4688.5,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795147290,[[4687.9,0.7449152],[4687.5,0.1221],[4687.0,0.1225],[4686.8,3.2078],[4685.4,11.52051]],[[4688.0,1.40407776],[4688.3,3.4205],[4688.4,2.48757938],[4688.5,0.95941],[4689.4,12.25061644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795147495,[[4687.9,0.7449152],[4687.5,0.1221],[4687.0,0.1225],[4686.8,4.16754],[4685.4,11.52051]],[[4688.0,1.40407776],[4688.3,3.6335],[4688.4,2.48757938],[4688.5,0.95941],[4689.4,12.25061644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795147695,[[4687.9,0.7449152],[4687.5,0.1221],[4687.0,0.1225],[4686.8,4.16754],[4685.4,11.52051]],[[4688.0,1.40407776],[4688.3,3.6335],[4688.4,2.48757938],[4688.5,0.95941],[4689.0,2.96313317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795148496,[[4687.9,0.7449152],[4687.5,0.1221],[4687.3,0.38385],[4687.0,0.1225],[4686.8,4.16754]],[[4688.0,1.18257776],[4688.3,3.2078],[4688.4,0.95943],[4688.5,2.48755938],[4688.6,0.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795148800,[[4687.9,0.7449152],[4687.5,0.1221],[4687.3,0.38385],[4687.0,0.1225],[4686.8,4.16754]],[[4688.0,1.18257776],[4688.3,3.2078],[4688.4,1.17243],[4688.5,2.48755938],[4688.6,0.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795149100,[[4687.9,0.7449152],[4687.5,0.1221],[4687.4,0.38385],[4687.0,0.1225],[4686.8,4.16754]],[[4688.0,1.18257776],[4688.3,3.2078],[4688.4,1.17243],[4688.5,2.48755938],[4688.6,0.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795149494,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.0,1.0822],[4686.8,4.16754]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.5,2.48755938],[4688.6,0.2127],[4688.9,0.95934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795149694,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.0,1.0822],[4686.8,4.16754]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.5,0.95941],[4688.6,0.2127],[4688.8,1.74114938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795150301,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.0,1.0822],[4686.8,4.16754]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.5,0.95941],[4688.6,0.2127],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795151103,[[4687.9,0.7449152],[4687.5,0.50594],[4687.0,1.0822],[4686.8,4.16754],[4675.9,11.3902043]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.5,0.95941],[4688.6,0.2127],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795151295,[[4687.9,0.7449152],[4687.6,0.38383],[4687.5,0.1221],[4687.0,1.0822],[4686.8,4.16754]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.5,0.95941],[4688.6,0.2127],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795152096,[[4687.9,0.7449152],[4687.6,0.38383],[4687.5,0.1221],[4687.0,1.0822],[4686.8,4.16754]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.5,0.95941],[4688.6,1.1721],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795154606,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.0,1.0822],[4686.8,4.16754]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.5,0.95941],[4688.6,1.1721],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795155399,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.3,3.2078],[4687.0,1.0822]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.9594],[4688.7,0.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795155703,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.3,3.2078],[4687.0,1.0822]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.5,0.2127],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795155897,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.3,3.2078],[4687.0,1.0822]],[[4688.0,1.17837776],[4688.3,3.2078],[4688.4,0.95944],[4688.5,0.2127],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795156098,[[4687.9,0.7449152],[4687.5,0.50594],[4687.3,3.2078],[4687.0,1.0822],[4686.3,40.8]],[[4688.0,1.17837776],[4688.3,3.2078],[4688.4,0.95944],[4688.5,0.2127],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795156298,[[4687.9,0.7449152],[4687.6,0.38383],[4687.5,0.1221],[4687.3,3.2078],[4687.0,1.0822]],[[4688.0,1.17837776],[4688.3,3.2078],[4688.4,0.95944],[4688.5,0.2127],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795156804,[[4687.9,0.7449152],[4687.7,0.38382],[4687.5,0.1221],[4687.3,3.2078],[4687.0,1.0822]],[[4688.0,1.17837776],[4688.3,3.2078],[4688.4,0.95944],[4688.5,0.2127],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795157506,[[4687.9,0.7449152],[4687.8,0.38381],[4687.5,0.1221],[4687.3,4.16744],[4687.0,1.0822]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.5,0.2127],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795157802,[[4687.9,0.7449152],[4687.8,0.38381],[4687.6,0.213],[4687.5,0.1221],[4687.3,4.16744]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.5,0.2127],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795159005,[[4687.9,0.7449152],[4687.8,0.38381],[4687.6,0.213],[4687.5,0.1221],[4687.3,4.16744]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795159206,[[4687.9,0.7449152],[4687.8,0.38381],[4687.6,0.213],[4687.5,0.1221],[4687.3,4.16744]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.9594],[4688.8,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795159508,[[4687.9,0.7449152],[4687.8,0.38381],[4687.6,0.213],[4687.5,0.1221],[4687.3,4.16744]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.9594],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795159708,[[4687.9,1.1287252],[4687.6,0.213],[4687.5,0.1221],[4687.3,4.16744],[3938.9,7.5]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,1.1722],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795159908,[[4687.9,1.1287252],[4687.6,0.213],[4687.5,0.1221],[4687.3,4.16744],[4678.3,270.434]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,1.1722],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795160408,[[4687.9,1.1287252],[4687.6,0.213],[4687.5,0.1221],[4687.3,4.16744],[4685.3,2.6835571]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,1.1722],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795161811,[[4687.9,1.1287252],[4687.6,0.213],[4687.5,1.0817],[4687.3,4.16744],[4687.0,0.1225]],[[4688.0,0.97287776],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.2128],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795162011,[[4687.9,6.1287252],[4687.8,3.2078],[4687.6,0.213],[4687.5,1.0817],[4687.3,0.95964]],[[4688.0,0.58907776],[4688.4,0.38377],[4688.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795162012,[[4687.9,6.1287252],[4687.8,3.2078],[4687.6,0.213],[4687.5,1.0817],[4687.3,0.95964]],[[4688.0,0.58907776],[4688.4,0.38377],[4688.8,3.2078],[4689.1,0.95928],[4689.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795162212,[[4687.9,6.1287252],[4687.8,3.2078],[4687.6,0.213],[4687.5,1.0817],[4687.3,0.95964]],[[4688.0,0.58907776],[4688.3,0.38378],[4688.8,3.2078],[4688.9,0.95933],[4689.1,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795162512,[[4687.9,6.1287252],[4687.8,3.2078],[4687.6,0.213],[4687.5,1.0817],[4687.3,0.95964]],[[4688.0,0.58907776],[4688.4,0.38377],[4688.8,3.2078],[4689.1,0.95928],[4689.4,0.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795162712,[[4687.9,6.1287252],[4687.8,3.2078],[4687.6,0.213],[4687.5,1.0817],[4687.3,0.95964]],[[4688.0,0.58907776],[4688.3,0.38378],[4688.8,3.2078],[4688.9,0.95934],[4689.1,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795163408,[[4688.2,0.81548],[4688.0,0.1286],[4687.9,5.0019152],[4687.8,3.2078],[4687.6,0.213]],[[4688.3,0.38378],[4688.8,3.2078],[4688.9,0.95934],[4689.1,0.95928],[4689.5,0.16608863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795163609,[[4688.2,1.34078],[4688.0,0.1286],[4687.9,0.0019152],[4687.8,3.2078],[3950.0,7.5]],[[4688.3,0.38378],[4688.7,0.5875119],[4688.8,3.2078],[4688.9,0.95934],[4689.1,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795163911,[[4688.2,1.34078],[4688.0,0.1286],[4687.9,0.0019152],[4687.8,3.2078],[4684.9,12.66273479]],[[4688.3,0.38378],[4688.6,0.5875119],[4688.8,3.2078],[4688.9,0.95934],[4689.1,0.95928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795164116,[[4688.4,1.12776],[4688.2,0.213],[4688.0,0.1286],[4687.9,0.0019152],[4687.8,3.2078]],[[4688.5,0.38376],[4688.8,3.2078],[4689.1,0.95928],[4689.2,0.2128],[4689.4,0.95924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795164305,[[4688.4,0.81547],[4688.2,0.213],[4688.0,1.0881],[4687.9,0.0019152],[4687.8,4.16733]],[[4688.5,0.38376],[4688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795164306,[[4688.4,0.81547],[4688.2,0.213],[4688.0,1.0881],[4687.9,0.0019152],[4687.8,4.16733]],[[4688.5,0.58753398],[4688.8,3.2078],[4689.6,2.70013938],[4689.9,0.17443989],[4690.0,0.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795164512,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,0.1286],[4687.9,0.0019152]],[[4688.5,0.80633398],[4688.6,0.38375],[4688.8,3.2078],[4689.0,0.2128],[4689.1,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795164807,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,0.1286],[4687.9,0.0019152]],[[4688.5,0.80633398],[4688.6,0.38375],[4688.8,3.2078],[4688.9,0.95934],[4689.0,0.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795166717,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.3,0.95926],[4690.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795166907,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.2,0.2128],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795167107,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.2,0.2128],[4690.0,2.02333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795168018,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.2,0.2128],[4689.9,1.70258927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795169121,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.2,0.2128],[4689.8,1.52814938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795169317,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.2,0.2128],[4689.9,1.70258927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795170018,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.2,0.2128],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795170519,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.0,0.2128],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795172621,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.3,0.95926],[4691.7,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795172820,[[4688.4,0.744],[4688.3,0.38377],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152]],[[4688.5,0.58753398],[4688.6,0.38375],[4688.8,3.2078],[4689.1,1.1721],[4689.3,0.95926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795173020,[[4688.4,1.12777],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152],[3970.3,0.47266251]],[[4688.5,0.97129398],[4688.8,3.2078],[4689.1,1.1721],[4689.3,0.95926],[4692.2,2.49250871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795173221,[[4688.4,1.12777],[4688.2,0.213],[4688.0,1.08811],[4687.9,0.0019152],[4669.9,9.07350402]],[[4688.5,0.97129398],[4688.8,3.2078],[4689.1,1.1721],[4689.3,0.95926],[4692.2,2.49250871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795173423,[[4688.0,0.1286],[4687.9,0.0019152],[4687.6,0.38383],[4687.3,3.2078],[4686.9,0.95973]],[[4688.1,0.38379],[4688.4,0.95943],[4688.5,1.22093398],[4688.6,0.9594],[4688.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795173610,[[4687.9,0.4355152],[4687.6,0.38383],[4687.3,3.2078],[4686.9,0.95973],[4686.5,33.4086]],[[4688.0,0.6334],[4688.1,0.38379],[4688.3,3.79338611],[4688.4,0.95943],[4688.5,0.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795173812,[[4687.9,0.6466152],[4687.3,3.2078],[4686.9,0.95973],[4686.5,33.4086],[4685.8,9.59946]],[[4688.0,0.80438611],[4688.1,0.38379],[4688.3,3.2078],[4688.6,1.17219],[4689.0,0.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795174119,[[4687.9,0.9589152],[4687.6,0.38383],[4687.3,3.2078],[4686.9,0.95973],[4686.7,33.279]],[[4688.0,0.80438611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,1.17224],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795176525,[[4687.9,0.9589152],[4687.6,0.38383],[4687.3,3.2078],[4686.9,0.95973],[4686.5,34.3684]],[[4688.0,0.80438611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,1.17224],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795177013,[[4687.9,0.9589152],[4687.6,0.38383],[4687.3,3.2078],[4686.9,0.95973],[4686.5,34.3684]],[[4688.0,1.00618611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795177217,[[4687.9,0.9589152],[4687.6,0.38383],[4687.3,3.2078],[4686.9,0.95973],[4686.5,34.3684]],[[4688.0,1.00618611],[4688.1,0.38379],[4688.3,3.4206],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795177419,[[4687.9,0.9589152],[4686.7,4.16756],[4686.5,34.3684],[4684.2,28.0715],[4683.9,4.93575523]],[[4688.0,1.00618611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795177613,[[4687.9,0.9589152],[4686.7,4.16756],[4686.5,34.3684],[4684.2,28.0715],[4683.9,4.93575523]],[[4688.0,1.21898611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795177822,[[4687.9,0.9589152],[4687.4,0.38385],[4686.7,4.16756],[4686.5,34.3684],[4684.2,28.0715]],[[4688.0,1.21898611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795178132,[[4687.9,0.9589152],[4687.4,0.38385],[4686.7,4.16756],[4686.5,34.3684],[4685.3,1.92011]],[[4688.0,1.21898611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795178627,[[4687.9,0.9589152],[4687.4,0.38385],[4686.7,4.16756],[4686.5,34.3684],[4685.3,4.6036671]],[[4688.0,1.21898611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795179826,[[4687.9,0.9589152],[4687.5,0.50594],[4686.7,4.16756],[4686.5,34.3684],[4685.3,4.6036671]],[[4688.0,1.21898611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795180027,[[4687.9,0.9589152],[4687.5,0.50594],[4686.9,0.95972],[4686.7,4.16756],[4686.5,33.4086]],[[4688.0,1.00618611],[4688.1,0.38379],[4688.3,3.4207],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795180226,[[4687.9,0.7459152],[4687.5,0.50594],[4687.2,3.2078],[4686.9,0.95972],[4686.7,0.95976]],[[4688.0,1.00618611],[4688.1,0.38379],[4688.3,3.4207],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795183323,[[4687.9,0.7459152],[4687.5,0.1221],[4687.3,0.38385],[4687.2,3.2078],[4687.0,0.1225]],[[4688.0,1.21908611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795183626,[[4687.9,0.0019152],[4687.5,0.4255],[4687.0,0.1225],[4686.7,3.2078],[4686.1,0.95989]],[[4688.0,1.32438611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795183831,[[4687.9,0.0019152],[4687.5,0.3034],[4687.0,0.1225],[4686.9,0.38389],[4686.7,3.2078]],[[4688.0,1.32438611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795184524,[[4687.9,0.0019152],[4687.5,0.3034],[4687.0,0.50638],[4686.7,3.2078],[4684.1,3.79673479]],[[4688.0,1.32438611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795184724,[[4687.9,0.0019152],[4687.7,0.3034],[4687.0,0.50638],[4686.7,3.2078],[4684.1,3.79673479]],[[4688.0,1.32438611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795184926,[[4687.9,0.0019152],[4687.7,0.3034],[4687.0,0.1225],[4686.8,0.38389],[4686.7,3.2078]],[[4688.0,1.32438611],[4688.1,0.38379],[4688.3,3.2078],[4688.4,0.95944],[4688.6,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795185226,[[4687.9,0.0019152],[4687.7,0.3034],[4687.0,0.1225],[4686.7,3.2078]],[[4688.0,1.32438611],[4688.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795185227,[[4687.9,0.0019152],[4687.7,0.3034],[4687.0,0.1225],[4686.7,3.2078],[4683.4,4.93575523]],[[4688.0,1.32438611],[4688.3,3.2078],[4689.7,2.65822644],[4690.6,3.79746634],[4691.2,4.93670624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795185426,[[4687.9,0.0019152],[4687.7,0.3034],[4687.0,0.1225],[4686.7,3.2078],[4683.4,4.93575523]],[[4688.0,1.32438611],[4688.3,3.2078],[4689.8,2.65822644],[4690.6,3.79746634],[4691.2,4.93670624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795185622,[[4687.9,0.0019152],[4687.7,0.3034],[4687.0,0.1225],[4686.7,3.2078],[4683.4,4.93575523]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4689.8,2.65822644],[4690.6,3.79746634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795185823,[[4687.9,0.0019152],[4687.5,0.3034],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4689.8,2.65822644],[4690.6,3.79746634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795186526,[[4687.9,0.0019152],[4687.5,0.3034],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4689.3,1.89873317],[4689.8,2.65822644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795186926,[[4687.9,0.0019152],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571],[4679.4,10.8442574]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4689.3,1.89873317],[4689.8,2.65822644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795187226,[[4687.9,0.0019152],[4687.6,0.3034],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4689.3,1.89873317],[4689.8,2.65822644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795187427,[[4687.9,0.0019152],[4687.6,0.3034],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.8,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795187627,[[4687.9,0.2063152],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571],[2894.3,1.66871818]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.8,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795187829,[[4687.9,0.5097152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.9,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.8,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795188021,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.9,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.8,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795188221,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.8,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795189822,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795190121,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.8,2.6835571]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795190425,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,4.36086462]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795190626,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,4.36086462]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795192225,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,4.36086462]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795192528,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,1.67730752]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795194031,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,1.67730752]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.8,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795194228,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,4.36086462]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.8,1.52814938],[4689.3,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795194427,[[4687.9,0.3053152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,4.36086462]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795194428,[[4687.9,0.0019152],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078],[4684.7,4.36086462]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795194628,[[4687.9,0.0019152],[4687.6,0.3072],[4687.5,0.1215],[4687.0,0.1225],[4686.7,3.2078]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795194829,[[4687.9,0.0019152],[4687.6,0.3072],[4687.0,0.1225],[4686.7,3.2078],[4685.5,0.125]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795195932,[[4687.9,0.0019152],[4687.6,0.3072],[4687.0,0.1225],[4686.2,3.2078],[4685.5,0.125]],[[4688.0,1.21908611],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938],[4689.2,1.89873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795196140,[[4686.2,3.2078],[4685.8,0.3072],[4685.5,0.125],[4685.0,0.125],[4684.5,0.125]],[[4686.3,0.418],[4688.0,8.36901303],[4688.3,3.2078],[4688.5,0.1053],[4688.7,1.52814938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795196430,[[4685.6,0.7206],[4685.5,0.125],[4685.0,0.125],[4684.5,0.125],[4684.3,3.2078]],[[4685.7,0.418],[4686.1,0.2109],[4686.3,0.58518469],[4686.4,3.2078],[4686.9,1.74168409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795196728,[[4685.9,0.7206],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.2,3.2078],[4687.0,1.63344938],[4687.5,1.94023317],[4688.0,2.72232644],[4688.8,3.79746634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795196927,[[4686.0,0.8456],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.58520046],[4686.2,3.2078],[4686.7,0.2109],[4687.0,1.63344938],[4687.5,1.94023317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795197129,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.58754603],[4686.2,3.2078],[4686.8,2.70985733],[4686.9,2.70985733],[4687.0,0.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795197336,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.58754603],[4686.2,3.2078],[4687.3,0.2109],[4687.6,1.52814938],[4687.8,1.66493783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795197536,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.00234557],[4686.2,3.2078],[4687.2,0.2109],[4687.7,1.52814938],[4687.8,1.66493783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795198638,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.00234557],[4686.2,3.2078],[4687.0,0.2109],[4687.7,1.52814938],[4687.8,1.66493783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759795199440,[[4686.0,0.84745398],[4685.5,0.125],[4685.3,3.2078],[4685.0,0.125],[4684.5,0.125]],[[4686.1,0.00234557],[4686.2,3.2078],[4687.0,0.2109],[4687.8,3.19308721],[4689.2,2.133]]]