{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759622401387,[[4489.6,0.5343],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325]],[[4489.7,4.15384227],[4490.0,0.1261],[4490.1,3.2078],[4490.5,1.32827061],[4491.0,1.73039415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622401587,[[4489.4,0.309],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325]],[[4489.7,4.15384227],[4490.0,0.1261],[4490.1,3.2078],[4490.5,1.32827061],[4491.0,1.73039415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622401788,[[4489.3,1.73405494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325],[3083.8,1.51701653]],[[4489.4,0.7672],[4489.6,0.472465],[4489.7,2.91417727],[4490.0,0.1261],[4490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622401981,[[4489.3,1.73405494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325],[3083.8,1.51701653]],[[4489.4,0.7672],[4489.7,2.91417727],[4490.0,0.1261],[4490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622402183,[[4489.3,0.7588],[4489.2,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.7,1.59967325]],[[4489.4,0.7672],[4489.7,0.00287091],[4490.0,0.1261],[4490.1,3.2078],[4493.4,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622402488,[[4489.3,0.7588],[4489.2,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.7,1.59967325]],[[4489.4,0.7672],[4489.7,0.00287091],[4490.0,0.1261],[4490.1,3.2078],[4492.7,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622402883,[[4489.3,0.7588],[4489.2,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.7,1.59967325]],[[4489.7,0.00287091],[4490.0,0.1261],[4490.1,3.2078],[4492.7,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622403082,[[4489.3,0.4498],[4489.2,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.7,1.59967325]],[[4489.7,0.00287091],[4490.1,3.2078],[4492.7,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622403281,[[4489.3,0.4498],[4489.2,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.7,1.59967325]],[[4489.7,0.00287091],[4490.1,3.2078],[4492.8,4.00723539],[4493.5,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622403682,[[4489.5,0.1278],[4489.3,1.64955494],[4489.1,3.2078],[4489.0,0.1244]],[[4489.7,0.00287091],[4492.8,4.00723539],[4493.5,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622403683,[[4489.5,0.1278],[4489.3,1.64955494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325]],[[4489.6,0.47244325],[4489.7,0.00287091],[4490.5,0.1261],[4490.6,1.20217061],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622403889,[[4489.5,0.5734],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325]],[[4489.6,0.47244325],[4489.7,0.00287091],[4490.5,0.1261],[4490.6,1.20217061],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622404188,[[4489.5,0.8912],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325]],[[4489.6,0.47244325],[4489.7,0.00287091],[4490.5,0.1261],[4490.6,1.20217061],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622404189,[[4489.5,0.8912],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325]],[[4489.6,0.47244325],[4489.7,0.00287091],[4489.8,0.3391],[4490.5,0.1261],[4490.6,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622404591,[[4489.5,0.5734],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,0.1244],[4488.8,1.59967325]],[[4489.7,0.00287091],[4490.5,0.1261],[4490.6,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622404790,[[4489.6,0.7634],[4489.5,0.52853],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,1.12634]],[[4489.7,0.55367091],[4490.5,0.1261],[4490.6,1.20217061],[4490.7,3.60843],[4491.2,1.00147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622404990,[[4489.6,0.7634],[4489.5,0.52853],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,1.12634]],[[4489.7,1.02606558],[4490.5,0.1261],[4490.6,1.60281061],[4490.7,3.2078],[4491.2,1.00147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622405192,[[4489.6,0.7634],[4489.5,0.52853],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,1.12634]],[[4489.7,1.02606558],[4489.9,0.222],[4490.5,0.1261],[4490.6,1.60281061],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622405685,[[4489.6,0.7634],[4489.5,0.52853],[4489.3,1.19975494],[4489.1,3.2078],[4489.0,1.12634]],[[4489.7,0.47526558],[4490.5,0.1261],[4490.6,1.60281061],[4490.7,3.2078],[4491.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622405888,[[4489.6,3.9712],[4489.5,0.52853],[4489.4,1.19975494],[4489.3,1.22388],[4489.0,1.12634]],[[4489.7,5.58e-06],[4490.5,0.3391],[4490.7,1.20217061],[4491.0,0.1275],[4491.2,4.81069415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622406082,[[4490.5,1.29184],[4490.0,1.12952],[4489.6,3.9712],[4489.5,0.52853],[4489.3,1.22388]],[[4491.0,0.1275],[4491.2,4.81069415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622406083,[[4490.5,1.29184],[4490.0,1.12952],[4489.7,1.00179],[4489.6,8.4298],[4489.5,0.1278]],[[4490.6,0.2117],[4490.8,0.3391],[4491.0,0.1275],[4491.1,1.20217061],[4491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622406286,[[4490.5,1.29184],[4490.3,3.2078],[4490.0,1.12952],[4489.8,1.19873802],[4489.7,1.00179]],[[4490.6,0.2117],[4490.8,0.5611],[4491.0,0.1275],[4491.1,1.20217061],[4491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622406488,[[4490.5,1.29184],[4490.3,3.2078],[4490.0,2.32825802],[4489.8,0.222],[4489.7,1.00179]],[[4490.6,0.2117],[4490.8,0.5611],[4490.9,2.92088389],[4491.0,0.1275],[4491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622406788,[[4490.5,0.7634],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.8,0.222]],[[4490.6,0.7603],[4490.8,0.222],[4491.0,0.1275],[4491.2,3.2078],[4491.3,1.60274061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622406989,[[4490.5,0.76544763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,1.19873802]],[[4490.6,0.76285945],[4490.8,0.222],[4491.0,0.1275],[4491.2,3.2078],[4491.3,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622407189,[[4490.5,0.76544763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,1.19873802]],[[4490.6,0.76285945],[4491.0,0.1275],[4491.2,3.2078],[4491.3,1.20217061],[4491.4,0.40056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622407391,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,2.20045802]],[[4490.6,0.21425945],[4491.0,0.1275],[4491.2,3.2078],[4491.3,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622407689,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,2.20045802]],[[4490.6,0.00255945],[4490.9,0.3391],[4491.2,3.2078],[4491.3,1.20217061],[4491.6,0.40055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622407891,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,2.20045802]],[[4490.6,0.00255945],[4490.8,0.222],[4490.9,0.3391],[4491.2,3.2078],[4491.3,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622408082,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,2.20045802]],[[4490.6,0.00255945],[4490.9,0.3391],[4491.2,3.2078],[4491.4,1.20217061],[4491.9,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622408287,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.9,1.00172]],[[4490.6,0.00255945],[4490.9,0.5611],[4491.2,3.2078],[4491.4,1.20217061],[4491.9,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622408493,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.9,1.00172]],[[4490.6,0.00255945],[4490.9,0.5611],[4491.2,3.2078],[4491.4,1.20217061],[4491.5,0.53555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622409095,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.9,1.00172]],[[4490.6,0.00255945],[4490.9,0.5611],[4491.2,3.2078],[4491.5,1.73772061],[4492.0,36.48659415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622409591,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.9,1.00172]],[[4490.6,0.00255945],[4490.8,0.222],[4490.9,0.5611],[4491.2,3.2078],[4491.5,1.73772061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622409592,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.9,1.00172]],[[4490.6,0.00255945],[4490.8,0.222],[4490.9,0.3391],[4491.2,3.2078],[4491.5,1.73772061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622409786,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.9,1.00172]],[[4490.6,0.00255945],[4490.8,0.222],[4490.9,0.3391],[4491.5,1.73772061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622410890,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.3,1.00186]],[[4490.6,0.21425945],[4490.8,0.222],[4491.4,0.40056],[4491.5,1.33717061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622411190,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.3,1.00186]],[[4490.6,0.55335945],[4490.8,0.222],[4491.4,0.40056],[4491.5,1.33717061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622411495,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.32653802],[4489.3,1.00186]],[[4490.6,0.55335945],[4491.4,0.40056],[4491.5,1.33717061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622411696,[[4490.5,0.89324763],[4490.3,3.60845],[4490.0,1.32653802],[4489.3,1.00186],[3861.1,7.5]],[[4490.6,0.76285945],[4490.8,0.222],[4491.5,1.33717061],[4491.7,3.2078],[4491.8,1.00132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622411889,[[4490.5,0.89324763],[4490.3,3.60845],[4490.0,1.32653802],[4489.3,1.00186],[4465.6,9.59803952]],[[4490.6,0.76285945],[4490.8,0.222],[4491.0,0.1337],[4491.5,1.33717061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622412190,[[4490.5,0.76544763],[4490.3,3.60845],[4490.0,0.1278],[4489.9,1.19873802],[4489.3,1.00186]],[[4490.6,0.76285945],[4490.8,0.222],[4491.0,0.1337],[4491.5,1.33717061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622412396,[[4490.5,0.76544763],[4490.3,3.60845],[4490.0,0.1278],[4489.9,1.19873802],[4489.5,0.1278]],[[4490.6,0.76285945],[4490.8,0.222],[4491.0,0.1337],[4491.5,1.33717061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622412897,[[4490.5,0.76544763],[4490.3,3.60845],[4490.0,0.1278],[4489.9,1.19873802],[4489.5,0.1278]],[[4490.6,0.76285945],[4491.0,0.1337],[4491.5,1.33717061],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622412898,[[4490.5,0.76544763],[4490.3,3.60845],[4490.0,0.1278],[4489.9,1.19873802],[4489.5,0.1278]],[[4490.6,0.76285945],[4491.0,0.1337],[4491.5,1.33717061],[4491.7,3.2078],[4495.3,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622413093,[[4490.5,0.76544763],[4490.3,3.2078],[4490.0,0.1278],[4489.9,1.19873802],[4489.5,0.1278]],[[4490.6,0.76285945],[4490.8,0.222],[4491.0,0.1337],[4491.5,0.135],[4491.6,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622413290,[[4490.5,0.76544763],[4490.3,3.2078],[4490.0,0.1278],[4489.9,1.19873802],[4489.5,1.12962]],[[4490.6,0.76285945],[4490.8,0.222],[4491.0,0.1337],[4491.2,0.40058],[4491.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622413599,[[4490.5,0.76544763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,1.19873802]],[[4490.6,0.76285945],[4490.7,0.222],[4491.0,0.1337],[4491.2,0.40058],[4491.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622413891,[[4490.5,0.76544763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,0.1278],[4489.9,1.19873802]],[[4490.6,0.76285945],[4490.7,0.222],[4491.0,0.1337],[4491.4,0.40057],[4491.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622415095,[[4490.5,0.76544763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.12952],[4489.9,1.19873802]],[[4490.6,0.76285945],[4490.7,0.222],[4491.0,0.1337],[4491.3,0.40057],[4491.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622415296,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.12952],[4489.9,1.19873802]],[[4490.6,0.76285945],[4490.7,0.222],[4491.0,0.1337],[4491.4,0.40056],[4491.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622416092,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.12952],[4489.9,1.19873802]],[[4490.6,0.55115945],[4490.7,0.222],[4491.0,0.1337],[4491.4,0.40056],[4491.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622416297,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.12952],[4489.9,1.19873802]],[[4490.6,0.76285945],[4491.0,0.222],[4491.4,0.40056],[4491.5,0.135],[4492.0,34.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622417199,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.12952],[4489.9,1.19873802]],[[4490.6,0.21425945],[4491.0,0.222],[4491.5,0.53556],[4492.0,34.8817],[4492.1,2.78062641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622417496,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,1.12952],[4489.9,1.19873802]],[[4490.6,0.21425945],[4490.8,0.3391],[4491.0,0.222],[4491.5,0.53556],[4492.0,34.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622417799,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,2.35324],[4489.9,1.19873802]],[[4490.6,0.00255945],[4491.1,0.3391],[4491.5,0.135],[4492.0,0.1337],[4492.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622417998,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.0,2.35324]],[[4490.6,0.00255945],[4491.5,0.135],[4492.0,0.1337],[4492.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622417999,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.4,0.3391],[4491.5,0.135],[4491.8,1.20217061],[4492.0,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622418201,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.3,0.124],[4491.4,0.3391],[4491.9,1.20217061],[4492.0,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622418497,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.3,0.222],[4491.4,0.3391],[4491.9,1.20217061],[4492.0,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622418900,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.3,0.222],[4491.4,0.3391],[4491.9,1.60269061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622419100,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.3,0.222],[4491.8,0.40053],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622419300,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.3,0.5611],[4491.8,0.40053],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622419501,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.3,0.222],[4491.8,0.40053],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622419703,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.8,0.40053],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622419902,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.9,1.20217061],[4492.0,0.53421],[4492.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622420104,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.111],[4491.9,1.20217061],[4492.0,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622421204,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.0,3.32997802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.111],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622421402,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.0,3.32997802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4491.9,1.60269061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622421702,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4491.9,1.60269061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622422200,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622423402,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4491.9,1.20217061],[4492.0,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622423904,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622424202,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4492.0,1.33587061],[4492.1,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622427204,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4492.0,1.33587061],[4492.2,0.40049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622427602,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.2,0.3391],[4491.4,0.222],[4492.0,1.33587061],[4492.1,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622427900,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.4,0.222],[4492.0,1.33587061],[4492.1,0.4005],[4493.5,2.80506477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622428107,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.1,0.3391],[4491.4,0.222],[4491.5,0.1337],[4492.0,1.33587061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622428505,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.1,0.3391],[4491.5,0.1337],[4492.0,1.33587061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622428707,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.1,0.3391],[4491.4,0.222],[4491.5,0.1337],[4492.0,1.33587061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622429405,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.00255945],[4491.1,0.3391],[4491.4,0.222],[4491.5,0.1337],[4492.0,1.73638061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622429605,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.55335945],[4491.4,0.222],[4491.5,0.1337],[4492.0,1.73638061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622429806,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.55335945],[4491.4,0.222],[4491.5,0.1337],[4492.0,1.33587061],[4492.1,0.40051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622430108,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.55335945],[4491.4,0.222],[4491.5,0.1337],[4492.0,1.33587061],[4492.5,1.91792466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622431208,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,0.222],[4490.1,1.19873802]],[[4490.6,0.55335945],[4491.4,0.222],[4491.5,0.1337],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622431812,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.1,1.19873802],[4488.6,20.14969819]],[[4490.6,0.55335945],[4491.4,0.222],[4491.5,0.1337],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622432107,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.1,1.42073802],[4489.7,2.00357]],[[4490.6,0.76285945],[4491.4,0.222],[4491.5,0.1337],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622432311,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.1,1.42073802],[4489.7,2.00357]],[[4490.6,0.76285945],[4491.4,0.222],[4491.5,0.1337],[4491.9,1.20217061],[4492.0,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622432712,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.1,1.42073802],[4489.7,2.00357]],[[4490.6,0.76285945],[4491.4,0.222],[4491.5,0.1337],[4491.9,1.20217061],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622433210,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.1,1.42073802],[4489.7,2.00357]],[[4490.6,0.76285945],[4491.4,0.222],[4491.5,0.1337],[4492.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622433211,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,1.19873802],[4490.1,0.222]],[[4490.6,0.00255945],[4490.8,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.8,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622433804,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,1.19873802],[4490.1,0.222]],[[4490.6,0.00255945],[4491.4,0.222],[4491.5,0.1337],[4491.8,1.20217061],[4492.1,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622434007,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.2078],[4490.2,1.19873802],[4490.1,0.222]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.8,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622435109,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,4.40653802],[4490.1,0.222],[4489.8,1.59967325]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622436212,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,4.40653802],[4490.1,0.222],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622436610,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.2078],[4490.1,0.222],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622436810,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.2078],[4490.1,0.222],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.3,0.3162],[4491.5,0.1337],[4491.7,3.2078],[4493.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622437115,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.2078],[4490.1,0.222],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.3,0.5382],[4491.5,0.1337],[4491.7,3.2078],[4492.2,36.34589415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622437810,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.2078],[4490.1,0.222],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.3,0.3162],[4491.5,0.1337],[4491.7,3.2078],[4492.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622438113,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.2078],[4490.1,0.222],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.3,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622438816,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4489.9,1.59967325],[3868.1,0.52720049]],[[4490.6,0.00255945],[4491.3,0.3162],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622439017,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4489.9,1.59967325],[3868.1,0.52720049]],[[4490.6,0.00255945],[4491.3,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622439414,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4489.9,1.59967325],[3868.1,0.52720049]],[[4490.6,0.00255945],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622439615,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4489.9,1.59967325],[3868.1,0.52720049]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622439816,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4489.9,1.59967325],[3868.1,0.52720049]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622440116,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4490.0,3.73091325],[4482.5,12.797386]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622440314,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4490.0,3.73091325],[4488.2,14.02045313]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622440816,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622441216,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622442012,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4490.0,2.13124],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622442213,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4490.0,2.13124],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.7,2.00361769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622442417,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4490.0,2.13124],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.5,0.71549051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622443913,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,2.13124],[4489.9,1.59967325]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.1337],[4491.7,4.40997061],[4492.3,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622444118,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,3.2078],[4491.8,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622444417,[[4490.5,0.89324763],[4490.4,1.59938802],[4490.3,3.4298],[4490.0,2.13124],[4489.9,1.59967325]],[[4490.6,0.00255945],[4490.9,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622444918,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[3861.1,7.5]],[[4490.6,0.00255945],[4490.9,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622445119,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4490.9,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622445817,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4490.9,0.3162],[4491.5,0.3557],[4491.7,3.2078],[4491.8,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622446116,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4490.9,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4502.2,12.0217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622446316,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4490.9,0.3162],[4491.5,0.1337],[4491.7,4.40997061],[4502.2,12.0217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622446519,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4490.9,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622447719,[[4490.5,2.09198565],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622448219,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.4298],[4490.1,1.59967325],[4490.0,2.13124]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622449421,[[4490.5,2.09230107],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[3857.8,0.53326027]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622449713,[[4490.5,2.09230107],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622451421,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.4298],[4490.1,1.59967325],[4490.0,2.13124]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.4,0.222],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622452125,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.4298],[4490.1,1.59967325],[4490.0,2.13124]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.1337],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622452424,[[4490.5,0.89324763],[4490.4,0.40065],[4490.3,3.4298],[4490.1,1.59967325],[4490.0,2.13124]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622454921,[[4490.5,2.09241021],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[3850.0,7.5]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622455121,[[4490.5,2.09241021],[4490.4,0.40065],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622458928,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[3827.0,0.55143959]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622459424,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[3827.0,0.55143959]],[[4490.6,0.00255945],[4491.1,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,35.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622459828,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[3827.0,0.55143959]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,35.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622460228,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[3827.0,0.55143959]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622460430,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[3827.0,0.55143959]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622460431,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[3827.0,0.55143959]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.4,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622460728,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[4487.6,5.19893807]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.3,0.40048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622461532,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[4487.6,5.19893807]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.5,0.71550051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622461830,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[4488.3,3.99918313]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.5,0.71550051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622462729,[[4490.5,2.49305021],[4490.3,3.4298],[4490.0,3.73091325],[4489.5,12.14565156],[4488.3,3.99918313]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.5,0.31503051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622462933,[[4490.5,1.29388763],[4490.3,3.4298],[4490.1,1.59967325],[4490.0,2.13124],[4489.5,12.14565156]],[[4490.6,0.00255945],[4491.0,0.3162],[4491.5,0.3557],[4491.7,4.40997061],[4492.5,0.31503051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622463128,[[4491.3,0.7579],[4491.0,0.1299],[4490.6,2.00315],[4490.5,0.35184763],[4490.3,3.2078]],[[4491.4,0.522],[4491.7,4.40997061],[4492.5,0.1337],[4493.2,2.80506477],[4493.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622463329,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,1.00152],[4490.8,1.19917516],[4490.7,0.222]],[[4491.4,0.68505686],[4491.7,3.5169],[4491.9,1.42417061],[4492.4,1.60289415],[4492.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622463527,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,1.00152],[4490.8,1.19917516],[4490.7,0.222]],[[4491.4,0.68505686],[4491.7,3.5169],[4491.9,0.222],[4492.0,1.33587061],[4492.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622463828,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,1.00152],[4490.8,1.19917516],[4490.7,0.222]],[[4491.4,0.68505686],[4491.7,3.2078],[4491.9,0.222],[4492.0,1.33587061],[4492.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622464031,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,2.00304],[4490.8,1.19917516],[4490.7,0.222]],[[4491.4,0.99415686],[4491.7,3.2078],[4491.9,0.222],[4492.0,1.33587061],[4492.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622464330,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,2.00304],[4490.8,1.19917516],[4490.7,0.222]],[[4491.4,0.9958246],[4491.7,3.2078],[4491.9,0.222],[4492.0,1.33587061],[4492.5,1.73659415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622465129,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,2.00304],[4490.8,1.19917516],[4490.7,0.222]],[[4491.4,0.9958246],[4491.9,0.222],[4492.0,1.33587061],[4492.2,3.2078],[4492.5,1.73659415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622465323,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,2.00304],[4490.7,0.222]],[[4491.4,0.9958246],[4491.9,0.222],[4492.0,1.33587061],[4492.2,3.2078],[4492.5,1.73659415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622465324,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.20221516],[4490.7,0.222],[4490.4,1.59967325]],[[4491.4,0.9958246],[4491.9,0.222],[4492.0,0.1337],[4492.1,1.20217061],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622466134,[[4491.3,1.15847],[4491.1,1.19917516],[4491.0,3.3377],[4490.9,2.00304],[4490.8,0.17805352]],[[4491.4,0.6867246],[4491.7,0.3091],[4492.0,0.1337],[4492.1,0.222],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622466329,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,2.00304]],[[4491.4,0.6867246],[4491.7,0.3091],[4492.0,0.1337],[4492.1,0.222],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622466330,[[4491.3,1.15847],[4491.0,4.53687516],[4490.9,2.00304],[4490.6,2.00315],[4490.5,1.72952088]],[[4491.4,0.6867246],[4491.7,0.3091],[4492.0,0.1337],[4492.1,0.222],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622467336,[[4491.3,1.15847],[4491.0,4.53687516],[4490.9,2.00304],[4490.6,2.00315],[4490.5,1.72952088]],[[4491.4,0.21456774],[4491.7,0.3091],[4492.0,0.1337],[4492.1,0.222],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622468634,[[4491.3,1.15847],[4491.0,4.53687516],[4490.9,2.22504],[4490.6,2.00315],[4490.5,1.72952088]],[[4491.4,0.21456774],[4491.7,0.3091],[4492.0,0.1337],[4492.1,0.222],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622469335,[[4491.3,1.15847],[4491.0,4.53687516],[4490.9,2.22504],[4490.6,2.17748448],[4490.5,1.72952088]],[[4491.4,0.21456774],[4491.7,0.3091],[4492.0,0.1337],[4492.1,0.222],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622470238,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.21456774],[4491.7,0.3091],[4492.0,0.1337],[4492.1,0.222],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622470538,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.52366774],[4491.9,0.222],[4492.0,0.1337],[4492.2,3.2078],[4492.9,34.93990537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622472842,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.52366774],[4492.0,0.1337],[4492.2,3.2078],[4492.9,0.19990537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622473034,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.52366774],[4491.9,0.222],[4492.0,0.1337],[4492.2,3.2078],[4492.9,34.93990537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622473236,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.21456774],[4491.6,0.3091],[4491.9,0.222],[4492.0,0.1337],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622473838,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.21456774],[4491.6,0.3091],[4492.0,0.1337],[4492.2,3.2078],[4492.9,0.19990537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622474040,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.21456774],[4491.6,0.3091],[4491.9,0.222],[4492.0,0.1337],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622476335,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.21456774],[4491.6,0.3091],[4492.0,0.1337],[4492.2,3.2078],[4492.9,0.19990537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622476537,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.21456774],[4491.6,0.3091],[4491.9,0.222],[4492.0,0.1337],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622477538,[[4491.3,1.15847],[4491.0,3.3377],[4490.9,3.42421516],[4490.6,2.17748448],[4490.5,0.12984763]],[[4491.4,0.00166774],[4491.6,0.3091],[4491.9,0.222],[4492.0,0.1337],[4492.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622477744,[[4492.1,1.1584],[4492.0,0.1299],[4491.8,1.00131],[4491.6,1.00136],[4491.5,0.1299]],[[4492.2,0.4293],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415],[4493.3,34.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622477938,[[4492.1,1.1584],[4492.0,0.1299],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,0.6513],[4492.4,0.47126267],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622478136,[[4492.1,1.1584],[4492.0,0.1299],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,1.12256267],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.5,0.53487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622478444,[[4492.1,1.1584],[4492.0,0.1299],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,1.12256267],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,34.91863882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622478741,[[4492.1,1.1584],[4492.0,0.1299],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,1.12511488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.3,36.34189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622479645,[[4492.1,1.1584],[4492.0,0.1299],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.3,36.34189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622480446,[[4492.1,0.4005],[4491.8,1.32281],[4491.6,4.20916],[4491.5,0.1299],[4490.0,10.14693]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.3,36.74228415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622480747,[[4492.1,0.4005],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299],[4490.0,10.14693]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.3,36.74228415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622480949,[[4492.1,0.4005],[4491.9,0.3215],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.3,36.74228415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622481149,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,4.20916],[4491.5,0.1299],[4491.2,1.22345]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.2,0.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622481340,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,5.21052],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.2,0.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622482048,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.2,0.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622482547,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,4.64201488],[4492.8,1.20217061],[4492.9,0.022],[4493.2,0.40041],[4493.8,3.00450769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622483547,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,4.64201488],[4492.8,1.20217061],[4492.9,0.022],[4493.2,0.40041],[4493.5,1.95399293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622484746,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,4.64201488],[4492.8,1.20217061],[4492.9,0.022],[4493.1,0.40041],[4493.5,1.95399293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622485155,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,4.64201488],[4492.7,1.20217061],[4492.9,0.022],[4493.1,0.40041],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622486850,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,4.42001488],[4492.7,1.20217061],[4492.9,0.022],[4493.1,0.40041],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622487059,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,4.64201488],[4492.7,1.20217061],[4492.9,0.022],[4493.1,0.40041],[4493.2,36.33989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622488158,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,1.42117516]],[[4492.2,4.64201488],[4492.7,1.20217061],[4492.9,0.022],[4493.1,0.40041],[4493.2,36.33989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622488353,[[4492.1,0.4005],[4491.9,0.3215],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222]],[[4492.2,4.64201488],[4492.7,1.20217061],[4492.9,0.022],[4493.1,0.40041],[4493.2,36.33989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622488555,[[4492.1,0.722],[4491.6,2.00272],[4491.5,0.1299],[4491.2,0.222],[3868.1,0.52720049]],[[4492.2,4.64201488],[4492.7,1.20217061],[4492.9,0.022],[4493.1,0.40041],[4493.2,36.33989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622489059,[[4492.1,0.722],[4491.6,2.00272],[4491.5,0.1299],[4491.2,1.42117516],[4491.1,3.2078]],[[4492.2,4.64201488],[4492.7,1.20217061],[4492.9,0.022],[4493.2,36.33989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622489260,[[4492.1,0.9373],[4491.6,5.21052],[4491.5,0.1299],[4491.2,1.42117516],[4490.2,1.99959156]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,36.33989415],[4493.9,1.00086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622489459,[[4492.1,0.9373],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516],[4491.2,0.222]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.2,34.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622490060,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.2,34.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622490560,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.3,36.33989415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622491968,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,3.2078],[4492.8,1.20217061],[4492.9,0.022],[4493.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622492165,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415],[4493.3,34.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622492359,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,34.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622492665,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,35.13739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622493066,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,34.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622493260,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,34.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622493663,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.21221488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,0.40039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622493970,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,35.13639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622494168,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.3,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.3,35.13639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622494366,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622494971,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.7,2.00361769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622495266,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622498372,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.21221488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622498572,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622499177,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.21221488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622499374,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622499675,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.21221488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622499875,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.1,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622500174,[[4492.1,1.1584],[4492.0,0.1299],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622500375,[[4492.1,1.1584],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516],[3881.0,0.01]],[[4492.2,1.43421488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622500575,[[4492.1,0.9373],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516],[4490.0,10.14113]],[[4492.2,1.43421488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622503476,[[4492.1,0.9373],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516],[4490.0,10.14113]],[[4492.2,1.21221488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622503678,[[4492.1,0.9373],[4491.6,5.21052],[4491.5,0.1299],[4491.4,1.19917516],[4490.0,10.14113]],[[4492.2,1.43421488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622503875,[[4492.1,0.9373],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.21221488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622504078,[[4492.1,0.9373],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622504479,[[4492.1,0.9373],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.21221488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622504667,[[4492.1,0.9373],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299],[4491.4,1.19917516]],[[4492.2,1.43421488],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622504973,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,0.47381488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.3364],[4493.4,0.58210731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622505178,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,0.90541488],[4492.5,0.3144],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622506078,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.6,4.20916],[4491.5,0.1299]],[[4492.2,0.68341488],[4492.5,0.3144],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622506377,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.6,4.20916],[4491.5,1.32907516]],[[4492.2,0.90541488],[4492.5,0.3144],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622508778,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.6,4.20916],[4491.5,1.32907516]],[[4492.2,0.90541488],[4492.5,0.3144],[4492.6,1.20217061],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622508779,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.6,1.00136],[4491.5,1.32907516]],[[4492.2,0.90541488],[4492.5,0.3144],[4492.6,1.20217061],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622508977,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.90541488],[4492.5,0.3144],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622509174,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.5,0.3144],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622509482,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.6,1.20217061],[4492.7,3.5222],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622509880,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.6,1.20217061],[4492.7,3.5222],[4492.9,0.022],[4493.5,2.35436293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622510182,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022],[4493.5,2.35436293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622510384,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.5,0.3144],[4492.6,1.20217061],[4492.7,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622512382,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.5,0.3144],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622512882,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622512883,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.47381488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415],[4493.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622513084,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,1.00136]],[[4492.2,0.69581488],[4492.7,4.72437061],[4492.9,0.022],[4493.2,1.60289415],[4493.4,34.91671731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622513283,[[4492.1,1.1612],[4492.0,0.1241],[4491.8,1.00131],[4491.7,3.2078],[4491.6,2.20053516]],[[4492.2,0.69581488],[4492.7,4.72437061],[4492.9,0.022],[4493.2,1.60289415],[4493.4,34.91671731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622513583,[[4492.1,1.1612],[4491.7,3.2078],[4491.6,2.20053516],[4491.3,1.00141],[4491.1,1.59967325]],[[4492.2,1.42661488],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415],[4493.4,34.91671731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622513778,[[4492.1,0.9373],[4491.7,3.2078],[4491.6,2.20053516],[4491.3,1.00141],[4491.1,1.59967325]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622513973,[[4492.1,0.9373],[4491.7,3.2078],[4491.6,1.00136],[4491.5,1.32907516],[4491.3,1.00141]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622514178,[[4492.1,0.722],[4491.7,3.2078],[4491.6,1.00136],[4491.5,1.32907516],[4491.3,1.00141]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622514885,[[4492.1,0.722],[4491.7,3.2078],[4491.6,2.20053516],[4491.5,0.1299],[4491.3,1.00141]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622515684,[[4492.1,0.9462],[4491.7,3.2078],[4491.6,2.20053516],[4491.5,0.1299],[4491.3,1.00141]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622517484,[[4492.1,0.9462],[4491.6,2.20053516],[4491.5,0.1299],[4491.3,1.00141],[3881.0,0.01]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,1.20217061],[4492.9,0.022],[4493.2,2.00329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622517688,[[4492.1,0.9462],[4491.7,3.2078],[4491.6,2.20053516],[4491.5,0.1299],[4491.3,1.00141]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022],[4493.2,2.00329415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622518187,[[4492.1,0.5457],[4491.7,3.2078],[4491.6,1.19917516],[4491.5,1.13127],[4491.0,0.1299]],[[4492.2,1.42661488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622518387,[[4491.8,0.84862],[4491.7,3.2078],[4491.6,1.19917516],[4491.5,1.13127],[4491.3,1.00142]],[[4491.9,0.7308],[4492.2,0.69581488],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622518584,[[4491.8,0.84862],[4491.7,3.2078],[4491.6,1.19917516],[4491.5,1.13127],[4491.3,1.00142]],[[4491.9,1.20206267],[4492.2,0.22455221],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622518885,[[4491.8,1.18542],[4491.7,3.2078],[4491.6,1.19917516],[4491.5,1.13127],[4491.3,1.00142]],[[4491.9,1.20206267],[4492.2,0.22455221],[4492.5,0.1317],[4492.7,4.40997061],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622519286,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,1.20206267],[4492.2,0.22455221],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622521291,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,0.88766267],[4492.2,0.22455221],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622521488,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,0.88766267],[4492.2,0.53895221],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622522391,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,0.68086267],[4492.2,0.53895221],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622522592,[[4491.8,1.18542],[4491.6,1.19917516],[4491.5,1.13127],[4491.3,1.00142],[4491.1,6.81041325]],[[4491.9,0.68086267],[4492.2,0.53895221],[4492.5,0.1317],[4492.7,4.40997061],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622523895,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,0.68086267],[4492.2,0.53895221],[4492.5,0.1317],[4492.7,4.40997061],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622524490,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,0.68086267],[4492.2,0.22455221],[4492.5,0.1317],[4492.7,4.40997061],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622524692,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,1.21586267],[4492.2,0.22455221],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622525092,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21075],[4491.0,1.72957325]],[[4491.9,1.21586267],[4492.2,0.22455221],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622527191,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21075],[4491.0,1.72957325]],[[4491.9,1.21586267],[4492.2,0.22455221],[4492.5,0.1317],[4492.7,4.40997061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622527388,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21075],[4491.0,1.72957325]],[[4491.9,1.21586267],[4492.2,0.22455221],[4492.5,0.1317],[4492.7,4.40997061],[4496.4,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622527692,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21075],[4491.0,1.72957325]],[[4491.9,1.21586267],[4492.2,0.22455221],[4492.5,0.1317],[4492.6,1.20217061],[4492.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622529694,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21075],[4491.0,1.72957325]],[[4491.9,1.21586267],[4492.2,3.43235221],[4492.5,0.1317],[4492.6,1.20217061],[4495.5,15.21457601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622529994,[[4491.8,1.18542],[4491.5,1.13127],[4491.4,1.19917516],[4491.3,1.00142],[4491.1,5.21075]],[[4491.9,1.21586267],[4492.2,3.43235221],[4492.5,0.1317],[4492.6,1.20217061],[4495.5,15.21457601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622530396,[[4491.8,1.18542],[4491.5,1.13127],[4491.4,1.19917516],[4491.3,1.00142],[4491.1,3.2078]],[[4491.9,1.21586267],[4492.2,3.43235221],[4492.5,0.1317],[4492.6,1.20217061],[4493.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622530695,[[4491.8,1.18542],[4491.5,1.13127],[4491.4,1.19917516],[4491.3,1.00142],[4491.1,3.2078]],[[4491.9,1.21586267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061],[4493.2,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622531090,[[4491.8,1.18542],[4491.5,1.13127],[4491.4,1.19917516],[4491.3,1.00142],[4491.1,3.2078]],[[4491.9,1.43786267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061],[4493.2,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622531290,[[4491.8,1.18542],[4491.5,1.13127],[4491.4,1.19917516],[4491.3,1.00142],[4491.1,3.2078]],[[4491.9,1.21586267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061],[4529.4,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622531490,[[4491.8,1.18542],[4491.5,1.13127],[4491.4,1.19917516],[4491.3,1.00142],[4491.1,3.2078]],[[4491.9,1.43786267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061],[4493.2,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622534491,[[4491.8,1.18542],[4491.5,1.13127],[4491.4,1.19917516],[4491.3,1.00142],[4491.1,3.2078]],[[4491.9,1.21586267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061],[4493.4,0.58210731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622534795,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,1.11796267],[4492.1,0.3199],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622535193,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,1.43786267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622535697,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,0.90286267],[4492.2,3.53025221],[4492.5,0.1317],[4492.6,1.20217061],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622537500,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,0.90286267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622537699,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,0.90286267],[4492.1,0.3199],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622538700,[[4491.8,1.18542],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,1.22276267],[4492.2,3.21035221],[4492.5,0.1317],[4492.6,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622538902,[[4491.8,1.98463413],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,3.2078],[4491.0,1.72957325]],[[4491.9,0.7515],[4492.2,3.21035221],[4492.5,0.1317],[4492.7,1.20217061],[4493.2,36.33789415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622539803,[[4491.8,1.98463413],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,0.7515],[4492.2,3.21035221],[4492.5,0.1317],[4492.7,1.20217061],[4493.2,36.33789415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622541302,[[4491.8,1.98463413],[4491.5,2.33044516],[4491.3,1.00142],[4491.1,5.21074],[4491.0,1.72957325]],[[4491.9,0.4316],[4492.2,3.21035221],[4492.3,0.3199],[4492.5,0.1317],[4492.7,1.20217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622541602,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.21575221],[4492.5,0.3199],[4492.7,4.40997061],[4494.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622541904,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.43775221],[4492.5,0.3199],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622543205,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.21575221],[4492.5,0.3199],[4492.7,4.40997061],[4493.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622543405,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.43775221],[4492.5,0.3199],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622543604,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.43775221],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622543901,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.75765221],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,35.13539],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622544103,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,3.2078],[4491.5,2.33044516]],[[4492.2,0.97275221],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,35.13539],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622544604,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.75075221],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,0.40039],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622544907,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.97275221],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,35.13539],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622545206,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.75075221],[4492.7,4.40997061],[4493.2,1.60289415],[4493.3,0.40039],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622545508,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.97275221],[4492.7,4.40997061],[4493.2,36.33789415],[4493.3,0.40039],[4493.4,0.18171731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622547006,[[4492.1,1.1583],[4492.0,0.1305],[4491.8,1.80052413],[4491.6,4.40697516],[4491.5,1.13127]],[[4492.2,0.97275221],[4492.7,4.40997061],[4493.2,36.33789415],[4493.4,0.58210731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622547201,[[4491.5,1.13127]],[[4492.2,0.97275221],[4492.7,4.40997061],[4493.2,36.33789415],[4493.4,0.58210731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622547202,[[4491.5,0.79921413],[4491.3,1.19917516],[4491.1,0.3319],[4491.0,0.40059],[4490.8,1.59967325]],[[4491.9,0.4283],[4492.0,0.48661],[4492.2,11.3181621],[4492.4,1.20217061],[4492.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622547508,[[4491.0,0.5418],[4490.9,0.4006],[4490.7,0.79921413],[4490.5,5.53843279],[4490.0,1.73017325]],[[4491.1,0.7482],[4491.5,0.1326],[4491.6,3.2078],[4491.8,9.08712097],[4492.0,0.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622547802,[[4491.0,0.5418],[4490.9,0.4006],[4490.7,0.79921413],[4490.5,5.53843279],[4490.0,1.73017325]],[[4491.1,3.82466951],[4491.5,0.1326],[4491.6,3.2078],[4491.8,1.20131108],[4491.9,2.85446951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622548001,[[4491.0,0.5418],[4490.9,0.4006],[4490.5,4.33925763],[4490.4,1.19917516],[4490.0,0.1305]],[[4491.1,4.28397443],[4491.5,0.1326],[4491.6,3.2078],[4491.7,1.20131108],[4491.9,2.85446951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622548207,[[4491.0,0.5418],[4490.9,0.4006],[4490.5,4.33925763],[4490.4,1.19917516],[4490.0,0.1305]],[[4491.1,4.28397443],[4491.5,0.1326],[4491.6,3.2078],[4491.7,1.20131108],[4493.2,38.54107477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622548506,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.3,1.19917516],[4490.2,3.00498]],[[4491.1,1.10960492],[4491.4,0.3199],[4491.6,3.2078],[4491.8,1.20131108],[4492.1,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622548708,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.3,1.19917516],[4490.2,3.00498]],[[4491.1,0.89450492],[4491.4,0.3199],[4491.6,3.2078],[4491.8,1.20131108],[4492.1,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622549202,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.3,1.19917516],[4490.2,1.00166]],[[4491.1,0.89450492],[4491.4,0.3199],[4491.6,3.2078],[4491.9,1.20131108],[4492.3,36.33889415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622549407,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.3,1.19917516],[4490.2,1.00166]],[[4491.1,0.89450492],[4491.4,0.3199],[4491.6,3.2078],[4491.9,1.20131108],[4492.3,34.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622549897,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.3,1.19917516],[4490.2,1.00166]],[[4491.1,1.21440492],[4491.6,3.2078],[4491.9,1.20131108],[4492.3,34.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622550102,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.3,1.19917516],[4490.2,1.00166]],[[4491.1,1.42950492],[4491.6,3.2078],[4491.9,1.20131108],[4492.3,34.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622550301,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.2,2.20083516],[4489.7,1.59967325]],[[4491.1,1.42950492],[4491.6,3.2078],[4491.9,1.20131108],[4492.3,34.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622550703,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.2,2.20083516],[4489.7,1.59967325]],[[4491.1,1.42950492],[4491.6,3.2078],[4491.9,1.20131108],[4492.3,35.13649],[4494.6,2.00144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622551006,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.2,2.20083516],[4489.7,1.59967325]],[[4491.1,1.10960492],[4491.4,0.3199],[4491.6,3.2078],[4491.9,1.20131108],[4492.3,35.13649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622551200,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.2,2.20083516],[4489.7,1.59967325]],[[4491.1,1.10960492],[4491.4,0.3199],[4491.6,3.2078],[4492.0,1.28741108],[4492.3,35.13649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622551509,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.2,2.20083516],[4489.7,1.59967325]],[[4491.1,0.89450492],[4491.4,0.3199],[4491.6,3.2078],[4492.0,1.28741108],[4492.3,35.13649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622551708,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.2,2.20083516],[4489.7,1.59967325]],[[4491.1,0.67250492],[4491.4,0.3199],[4491.6,3.2078],[4492.0,1.28741108],[4492.3,0.40049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622552008,[[4491.0,0.8883],[4490.9,0.4006],[4490.5,4.33925763],[4490.2,2.20083516],[4489.7,1.59967325]],[[4491.1,0.89450492],[4491.4,0.3199],[4491.6,3.2078],[4492.0,1.28741108],[4492.2,34.74055221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622552806,[[4491.1,1.00148],[4491.0,1.46389],[4490.5,4.33925763],[4490.4,1.19917516],[4490.2,10.01676]],[[4491.6,3.2078],[4492.0,0.3403],[4492.2,1.20386329],[4492.5,0.1326],[4492.7,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622553110,[[4491.9,1.15952],[4491.5,0.1331],[4491.3,1.00141],[4491.1,1.00148],[4491.0,3.3383]],[[4492.0,0.7947],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.8,34.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622553305,[[4491.9,1.15952],[4491.5,0.1331],[4491.3,1.00141],[4491.1,1.00148],[4491.0,4.13591213]],[[4492.0,1.0167],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.8,34.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622553611,[[4491.9,1.15952],[4491.5,0.1331],[4491.3,1.00141],[4491.1,1.00148],[4491.0,4.13591213]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.8,34.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622555224,[[4491.9,1.15952],[4491.5,0.1331],[4491.3,1.00141],[4491.1,1.79909213],[4491.0,3.3383]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622558409,[[4491.9,1.15952],[4491.5,0.1331],[4491.3,1.00141],[4491.1,1.79909213],[4491.0,3.3383]],[[4492.0,3.7295484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622558708,[[4491.9,0.759],[4491.8,0.40052],[4491.5,0.1331],[4491.1,1.79909213],[4491.0,3.3383]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622558913,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.1,1.79909213],[4491.0,3.3383]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622559109,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.1,1.79909213],[4491.0,3.3383]],[[4492.0,3.7295484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622559314,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00141],[4491.1,1.79909213]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622559719,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622561120,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.7295484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622561420,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622561612,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.7295484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622561807,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622562018,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622562618,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.7295484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622562919,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4490.8,1.00154]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622563318,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622564916,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4489.6,2.00361]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53307],[4494.4,10.00749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622565220,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4489.6,2.00361]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53307],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622565420,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[4489.6,2.00361]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53307],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622565715,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53307],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622565920,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.79909213],[3898.9,0.50902116]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53307],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622566221,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53307],[4492.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622567120,[[4491.9,0.3356],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.7295484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622567321,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,0.40046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622567923,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622568221,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.53306],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622568421,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.2,0.79761213],[4491.1,1.00148]],[[4492.0,3.9515484],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.7,1.60176108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622568819,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.00148],[3898.9,0.50902116]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.60176108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622569222,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.00148],[3898.9,0.50902116]],[[4492.0,4.19034822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.60176108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622569419,[[4491.9,0.5449],[4491.7,0.40053],[4491.5,0.1331],[4491.1,1.00148],[3898.9,0.50902116]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.60176108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622569924,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.1,1.00148],[4490.5,2.13302763]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.60176108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622571022,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622572428,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.19034822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622572626,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622573428,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.19034822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622573629,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622573831,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.60176108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622574431,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.19034822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.60176108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622574624,[[4491.9,0.5449],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622574819,[[4491.9,0.94542],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148],[3883.3,7.5]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622575033,[[4491.9,0.94542],[4491.5,0.1331],[4491.3,1.00142],[4491.1,1.00148],[4490.5,3.73270088]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622575224,[[4491.9,0.94542],[4491.5,1.13447],[4491.3,1.00142],[4490.5,3.73270088],[4490.1,12.02027]],[[4492.0,4.19034822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622575421,[[4491.9,0.94542],[4491.5,1.13447],[4491.3,1.00142],[4491.0,4.53747516],[4490.5,3.73270088]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622576934,[[4491.9,0.94542],[4491.5,1.13447],[4491.3,1.00142],[4491.0,4.53747516],[4490.5,3.73270088]],[[4492.0,4.19034822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622577136,[[4491.9,0.94542],[4491.5,1.13447],[4491.3,1.00142],[4491.0,4.53747516],[4490.5,3.73270088]],[[4492.0,4.41234822],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622577434,[[4491.9,0.94542],[4491.5,1.13447],[4491.3,1.00142],[4491.0,4.53747516],[4490.5,3.73270088]],[[4492.0,4.41256907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622577635,[[4491.9,0.94542],[4491.5,1.13447],[4491.3,1.00142],[4491.0,4.53747516],[4490.9,2.00301]],[[4492.0,4.41256907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,0.1326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622577837,[[4491.9,0.94542],[4491.5,1.13447],[4491.3,1.00142],[4491.0,4.53747516],[4490.9,2.00301]],[[4492.0,4.41256907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.8,0.40044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622578034,[[4491.9,0.94542],[4491.5,0.1331],[4491.3,1.00142],[4491.0,5.53895516],[4490.9,2.00301]],[[4492.0,4.41256907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.8,0.40044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622578836,[[4491.9,0.73612],[4491.5,0.1331],[4491.3,1.00142],[4491.0,5.53895516],[4490.9,2.00301]],[[4492.0,4.50156907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.8,0.40044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622579033,[[4491.9,0.3356],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.0,5.53895516]],[[4492.0,4.50156907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.7,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622579338,[[4491.9,0.3356],[4491.8,0.40052],[4491.5,0.1331],[4491.3,1.00142],[4491.0,5.53895516]],[[4492.0,4.27956907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.7,0.40045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622579539,[[4491.9,0.3356],[4491.5,0.1331],[4491.0,5.53895516],[4490.8,1.00153],[4489.8,5.326]],[[4492.0,4.50156907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.33391108],[4492.6,0.40046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622579735,[[4491.6,0.3356],[4491.4,0.40055],[4491.0,5.53896516],[4490.8,1.00153],[4490.1,2.00337]],[[4492.0,4.27956907],[4492.1,3.2078],[4492.2,0.00255221],[4492.5,1.73438108],[4493.0,2.73564415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622579941,[[4491.6,0.3356],[4491.5,0.40055],[4491.0,5.53896516],[4490.8,1.00153],[4490.1,2.00337]],[[4491.7,0.7947],[4491.9,0.68302067],[4492.0,3.0238484],[4492.1,3.2078],[4492.2,0.00255221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622580137,[[4491.0,5.53896516]],[[4491.7,0.7947],[4491.9,0.68302067],[4492.0,3.0238484],[4492.1,3.2078],[4492.2,0.00255221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622580138,[[4491.1,0.3356],[4491.0,3.2078],[4490.9,1.59977516],[4490.5,0.12984763],[4490.4,1.59967325]],[[4491.2,0.4544],[4491.5,0.1242],[4491.7,0.68302067],[4492.0,3.0238484],[4492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622580332,[[4490.6,1.19917516],[4490.5,0.12984763],[4490.4,3.2078],[4490.3,1.00165],[4490.1,1.59967325]],[[4491.1,0.3403],[4491.2,0.222],[4491.4,3.66914693],[4491.5,0.1242],[4491.7,2.87292215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622580538,[[4490.6,1.95817516],[4490.5,0.12984763],[4490.4,3.2078],[4490.3,1.00165],[4490.1,1.59967325]],[[4490.7,0.7947],[4491.0,0.68334693],[4491.4,3.2078],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622580739,[[4490.6,1.95817516],[4490.5,0.12984763],[4490.4,3.2078],[4490.3,1.00165],[4490.1,1.59967325]],[[4490.7,1.0167],[4491.4,3.2078],[4491.5,0.1242],[4494.3,14.01499539],[4494.8,13.70478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622580935,[[4490.6,1.15963],[4490.5,0.12984763],[4490.4,4.40697516],[4490.0,1.1322],[4489.9,1.59967325]],[[4490.7,1.0167],[4491.4,3.2078],[4491.5,0.1242],[4491.7,0.40054],[4491.8,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622581237,[[4490.5,0.12984763],[4490.4,4.40697516],[4490.0,1.1322]],[[4490.7,1.0167],[4491.4,3.2078],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622581238,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,1.53477516],[4490.0,0.1305],[4489.8,1.59967325]],[[4490.7,1.47806617],[4491.0,0.1242],[4491.4,3.2078],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622581429,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,1.53477516],[4490.0,0.1305]],[[4490.7,1.47806617],[4491.0,0.1242],[4491.4,3.2078],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622581430,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,0.3356],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.6,0.6884276],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.2078],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622581636,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,0.3356],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.6,1.2560276],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.2078],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622581837,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,0.73626],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.6,1.2560276],[4490.7,0.222],[4491.0,0.1242],[4491.3,0.40057],[4491.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622582141,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3356],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.6,1.2560276],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.2078],[4491.5,0.52476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622582330,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3356],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622582537,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,0.3356],[4490.2,0.40066],[4490.1,1.19917516]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622582739,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,0.73625],[4490.1,1.19917516],[4487.8,3.99918313]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622582938,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3356],[4490.1,1.19917516],[4489.2,0.17755481]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622583343,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3356],[4489.2,0.17755481]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622583344,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3356],[4490.0,1.32967516],[4489.2,0.17755481]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622583643,[[4490.5,0.00204763],[4490.4,3.60845],[4490.0,1.32967516],[4489.2,0.17755481]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622583644,[[4490.5,0.32684763],[4490.4,3.60845],[4490.0,1.32967516],[4489.2,0.17755481],[4486.3,6.39869301]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622583843,[[4490.5,0.32684763],[4490.4,3.60845],[4490.0,1.32967516],[4489.2,0.17755481],[4488.5,14.75883981]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622584045,[[4490.5,0.00204763],[4490.4,3.2078],[4490.2,0.40066],[4490.0,1.32967516],[4489.2,0.17755481]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622584346,[[4490.5,0.00204763],[4490.4,3.2078],[4490.3,0.72545],[4490.0,1.32967516],[4489.6,1.0018]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622586246,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3248],[4490.0,1.32967516],[4489.6,1.0018]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622586447,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3248],[4490.0,1.32967516],[4489.8,1.00175]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.2078],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622586648,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3248],[4490.0,1.32967516],[4489.8,1.00175]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.2078],[4491.5,0.52476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622586848,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3248],[4490.0,1.32967516],[4489.8,1.00175]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622587248,[[4490.5,0.00204763],[4490.4,3.60845],[4490.3,0.3248],[4490.0,0.1305],[4489.9,1.19917516]],[[4490.6,0.7947],[4490.7,0.222],[4491.0,0.1242],[4491.4,3.60836],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622587544,[[4490.5,0.00204763],[4490.3,0.3248],[4490.0,0.1305],[4489.9,1.19917516],[4489.8,3.2078]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622587753,[[4490.5,0.00204763],[4490.3,0.3248],[4490.2,0.40066],[4490.0,0.1305],[4489.8,4.40697516]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622587754,[[4490.5,0.00204763],[4490.3,0.3248],[4490.2,0.40066],[4490.0,0.1305],[4489.8,4.40697516]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.2,0.40059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622588050,[[4490.5,0.00204763],[4490.3,0.3248],[4490.2,0.40066],[4490.0,0.1305],[4489.8,4.40697516]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.3,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622588640,[[4490.5,0.00204763],[4490.3,0.72546],[4490.0,0.1305],[4489.8,4.40697516],[4465.4,9.59803952]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.1,0.1810725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622588845,[[4490.5,0.40268763],[4490.3,0.3248],[4490.0,0.1305],[4489.8,4.40697516],[4489.7,1.00177]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.5,0.52476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622589151,[[4490.5,0.00204763],[4490.3,0.72545],[4490.0,0.1305],[4489.8,4.40697516],[4489.7,1.00177]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.4,0.40056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622590146,[[4490.5,0.00204763],[4490.3,0.72545],[4490.0,0.1305],[4489.8,4.40697516],[4489.7,1.00177]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.3,0.17491729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622590347,[[4490.5,0.00204763],[4490.3,0.3248],[4490.0,0.1305],[4489.8,4.40697516],[4489.2,1.17944481]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.3,0.57548729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622591051,[[4490.5,0.00204763],[4490.3,0.72546],[4490.0,0.1305],[4489.8,4.40697516],[4489.2,1.17944481]],[[4490.6,0.7947],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242],[4491.3,0.57548729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622591253,[[4490.3,0.71429321],[4490.0,0.1305],[4489.8,4.40697516],[4489.2,1.17944481],[3868.1,0.52720049]],[[4490.5,0.3169],[4490.6,0.4544],[4490.7,0.222],[4490.8,3.2078],[4491.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622591446,[[4490.3,0.71429321],[4490.0,0.1305],[4489.8,3.2078],[4489.7,1.19917516],[4489.2,2.77911806]],[[4490.4,0.9726],[4490.8,3.2078],[4491.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622591643,[[4490.3,0.71429321],[4490.0,0.1305],[4489.8,3.2078],[4489.5,2.55608516],[4489.2,1.17944481]],[[4490.4,0.9726],[4490.8,3.2078],[4491.0,0.1242],[4491.5,1.32551108],[4492.0,2.69318415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622591849,[[4490.3,0.71429321],[4490.0,0.1305],[4489.8,3.2078],[4489.5,2.55608516],[4489.2,1.17944481]],[[4490.4,0.9726],[4490.7,2.82998892],[4490.8,3.2078],[4491.0,0.1242],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622592050,[[4490.3,0.31363321],[4490.1,0.40068],[4490.0,0.1305],[4489.8,3.2078],[4489.5,2.55610516]],[[4490.4,0.9726],[4490.8,3.2078],[4491.0,0.1242],[4491.3,0.17491729],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622592250,[[4490.3,0.31569712],[4490.2,0.40066],[4490.0,0.1305],[4489.8,3.2078],[4489.5,2.55610516]],[[4490.4,0.9726],[4490.8,3.2078],[4491.0,0.1242],[4491.2,0.40058],[4491.3,0.17491729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622592453,[[4490.3,0.00206391],[4490.0,0.53118],[4489.8,3.2078],[4489.5,2.55610516],[4488.5,3.93851318]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4491.2,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622592754,[[4490.3,0.00206391],[4490.2,0.40067],[4490.0,0.1305],[4489.8,3.2078],[4489.5,2.55610516]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4491.2,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622593254,[[4490.3,0.00206391],[4490.2,0.40067],[4490.1,0.3248],[4490.0,0.1305],[4489.8,3.2078]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4491.2,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622593454,[[4490.3,0.32686391],[4490.2,0.40067],[4490.0,0.1305],[4489.8,3.2078],[3878.4,0.52114071]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4491.2,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622593656,[[4490.3,0.32686391],[4490.2,0.40067],[4490.0,0.1305],[4489.8,3.2078],[4485.8,6.39869301]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4491.2,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622593855,[[4490.3,0.32686391],[4490.2,0.40067],[4490.0,0.1305],[4489.8,3.2078],[4487.2,12.95018313]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4491.4,0.40057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622594056,[[4490.3,0.32686391],[4490.2,0.40067],[4490.0,0.1305],[4489.8,3.2078],[4489.7,1.00177]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4491.3,0.57548729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622595556,[[4490.3,0.54256391],[4490.2,0.40067],[4490.0,0.1305],[4489.8,3.2078],[4489.7,1.00177]],[[4490.4,0.9726],[4490.5,0.1261],[4490.8,3.2078],[4491.0,0.1242],[4493.0,34.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622595752,[[4490.6,0.40063],[4490.3,0.76556391],[4490.2,0.40067],[4490.0,0.1305],[4489.9,1.00173]],[[4490.7,0.3169],[4490.8,3.2078],[4491.0,0.1242],[4491.9,0.40052],[4492.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622595953,[[4490.6,1.16413],[4490.5,0.1288],[4490.3,0.00206391],[4490.2,0.40067],[4490.0,0.1305]],[[4490.7,0.89153353],[4490.8,3.2078],[4490.9,0.3169],[4491.8,0.17778749],[4491.9,34.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622596159,[[4490.6,1.16413],[4490.5,0.1288],[4490.3,0.00206391],[4490.2,0.40067],[4490.0,0.1305]],[[4490.7,0.89153353],[4490.8,3.2078],[4491.8,0.57831749],[4491.9,34.745],[4492.4,1.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622596357,[[4490.6,1.16413],[4490.5,0.1288],[4490.3,0.00206391],[4490.2,0.40067],[4490.0,0.1305]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.8,0.57831749],[4491.9,34.745],[4492.4,1.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622597258,[[4490.6,1.16413],[4490.5,0.1288],[4490.3,0.00206391],[4490.2,0.40067],[4490.0,0.1305]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.7,0.40054],[4491.8,0.17778749],[4491.9,34.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622597655,[[4490.6,1.16413],[4490.5,0.1288],[4490.3,0.00206391],[4490.2,0.40067],[4490.0,0.1305]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.6,1.60185108],[4491.8,0.17778749],[4491.9,34.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622598160,[[4490.6,1.16413],[4490.5,0.1288],[4490.3,0.00206391],[4490.0,0.1305],[4489.7,1.00178]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.6,1.60185108],[4491.8,0.17778749],[4491.9,34.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622599262,[[4490.6,1.16413],[4490.5,0.1288],[4490.3,0.00206391],[4490.0,0.1305],[4489.7,1.00178]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.5,0.52475],[4491.6,1.20131108],[4491.8,0.17778749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622599559,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.0,0.1305],[4489.7,1.00178]],[[4490.7,1.43293353],[4490.8,3.2078],[4491.4,0.40056],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622599759,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.1,1.00168],[4490.0,0.1305]],[[4490.7,0.89403353],[4490.8,3.2078],[4491.0,0.3169],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622599960,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.1,1.00168],[4490.0,0.1305]],[[4490.7,0.68233353],[4490.8,3.2078],[4491.0,0.3169],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622600560,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.1,1.00168],[4490.0,0.1305]],[[4490.7,0.89153353],[4490.8,3.2078],[4491.0,0.3169],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622600859,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.1,1.00168],[4490.0,0.1305]],[[4490.7,0.89153353],[4490.8,3.2078],[4491.0,0.3169],[4491.5,0.1242],[4491.6,1.60186108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622601263,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.1,1.00168],[4490.0,0.1305]],[[4490.7,0.66953353],[4490.8,3.2078],[4491.0,0.3169],[4491.5,0.1242],[4491.6,1.60186108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622601461,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.1,1.00168],[4490.0,0.1305]],[[4490.7,0.89153353],[4490.8,3.2078],[4491.0,0.3169],[4491.5,0.1242],[4491.6,1.60186108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622602263,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.0,0.1305],[4489.6,2.20098516]],[[4490.7,0.89153353],[4490.8,3.2078],[4491.0,0.3169],[4491.5,0.52475],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622602659,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.0,0.1305],[4489.6,2.20098516]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.5,0.52475],[4491.6,1.20131108],[4499.5,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622603966,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.0,0.1305],[4489.6,2.20098516]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.5,0.52475],[4491.6,1.20131108],[4493.8,14.01611539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622604266,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.0,0.1305],[4489.6,2.20098516]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.5,1.72606108],[4492.0,36.43689415],[4492.5,2.12971769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622605169,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,0.00206391],[4490.0,0.1305],[4489.6,2.20098516]],[[4490.7,1.20843353],[4490.8,3.2078],[4491.4,0.40056],[4491.5,1.32551108],[4492.0,37.43818415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622605863,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,0.1305],[4489.8,1.19917516]],[[4490.7,1.20843353],[4491.4,0.40056],[4491.5,1.32551108],[4492.0,37.43818415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622605864,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,0.1305],[4489.8,1.19917516]],[[4490.7,0.89153353],[4491.0,0.3169],[4491.4,3.2078],[4491.5,0.1242],[4491.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622606064,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,0.1305],[4489.9,2.20090516]],[[4490.7,0.4312],[4491.0,0.3169],[4491.4,3.2078],[4491.5,0.1242],[4491.8,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622606262,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,0.1305],[4489.9,2.20090516]],[[4490.7,0.2092],[4491.0,0.3169],[4491.4,3.2078],[4491.5,0.1242],[4491.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622606462,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,0.1305],[4489.9,2.20090516]],[[4490.7,0.4312],[4491.0,0.3169],[4491.4,3.2078],[4491.5,0.1242],[4491.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622606659,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,0.1305],[4489.9,2.20090516]],[[4490.7,0.4312],[4491.0,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622607067,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,0.1305],[4489.9,2.20090516]],[[4490.7,0.2092],[4491.0,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622607267,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,1.32967516],[4489.9,1.00173]],[[4490.7,0.89291914],[4491.0,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622607966,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,1.32967516],[4489.9,1.00173]],[[4490.7,0.67091914],[4491.0,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622608163,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,1.32967516],[4489.9,1.00173]],[[4490.7,0.89291914],[4491.0,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622608365,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.0,1.32967516],[4489.9,1.00173]],[[4490.7,0.67091914],[4491.0,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622608566,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,0.89291914],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108],[4492.0,36.01731518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622608765,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,0.67091914],[4490.9,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622608967,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,0.89291914],[4490.9,0.3169],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622609172,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,0.89291914],[4491.4,3.60836],[4491.5,0.1242],[4491.6,1.20131108],[4494.5,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622609377,[[4490.6,0.7635],[4490.5,0.52944],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,1.20981914],[4491.4,3.60836],[4491.5,1.32551108],[4492.0,37.62020933],[4492.5,2.12971769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622609873,[[4490.6,0.7635],[4490.5,0.1288],[4490.3,3.20986391],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,1.21231914],[4491.1,0.40059],[4491.4,3.2078],[4491.5,1.32551108],[4491.8,1.00133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622610068,[[4490.6,0.5405],[4490.3,3.61052391],[4490.1,1.19917516],[4490.0,0.1305],[4489.6,2.60147325]],[[4490.7,1.43431914],[4491.1,0.40059],[4491.4,3.2078],[4491.5,1.32551108],[4491.8,1.00133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622610374,[[4490.6,0.3248],[4490.3,3.20986391],[4490.1,1.19917516],[4490.0,0.1305],[4489.6,2.60147325]],[[4490.7,1.43431914],[4491.4,3.2078],[4491.5,1.32551108],[4491.8,1.00133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622610375,[[4490.6,0.3248],[4490.3,3.20986391],[4490.2,0.40067],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,1.21231914],[4491.0,0.5267],[4491.4,4.40911108],[4491.5,0.1242],[4491.6,1.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622610578,[[4490.6,0.3248],[4490.3,3.20986391],[4490.2,0.40067],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,1.43431914],[4491.0,0.5267],[4491.4,4.40911108],[4491.5,0.1242],[4491.6,1.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622611670,[[4490.6,0.3248],[4490.3,3.20986391],[4490.2,0.40067],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,1.21231914],[4491.0,0.5267],[4491.4,4.40911108],[4491.5,0.1242],[4491.6,1.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622611877,[[4490.6,0.3248],[4490.3,3.20986391],[4490.2,0.40067],[4490.1,1.19917516],[4490.0,0.1305]],[[4490.7,1.43431914],[4491.0,0.5267],[4491.4,4.40911108],[4491.5,0.1242],[4491.6,1.00138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622612777,[[4490.6,0.3248],[4490.3,3.61052391],[4490.1,1.19917516],[4490.0,0.1305],[3894.4,7.5]],[[4490.7,1.43431914],[4491.0,0.1261],[4491.2,0.40059],[4491.4,4.40911108],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622613077,[[4490.6,0.3248],[4490.3,3.61052391],[4490.1,1.19917516],[4490.0,0.1305],[3894.4,7.5]],[[4490.7,1.43431914],[4491.0,0.1261],[4491.1,0.40059],[4491.4,4.40911108],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622613376,[[4490.6,0.3248],[4490.3,0.40272391],[4490.1,1.19917516],[4490.0,0.1305],[4489.8,3.2078]],[[4490.7,1.43431914],[4491.0,0.1261],[4491.1,0.40059],[4491.4,4.40911108],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622613564,[[4490.6,0.3248],[4490.3,0.40272391],[4490.1,1.19917516],[4490.0,0.1305],[4489.8,3.2078]],[[4490.7,1.21231914],[4491.0,0.1261],[4491.1,0.40059],[4491.4,4.40911108],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622613771,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.89541914],[4491.0,0.3096],[4491.4,3.2078],[4491.5,1.32551108],[4492.0,1.87391933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622614076,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.46171914],[4491.0,0.3096],[4491.4,3.2078],[4491.5,1.32551108],[4492.0,1.87391933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622614273,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.68371914],[4491.0,0.3096],[4491.4,3.2078],[4491.5,1.32551108],[4492.0,36.61891933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622614474,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.46171914],[4491.0,0.3096],[4491.4,3.60836],[4491.5,1.32551108],[4492.0,1.87391933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622614674,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.68371914],[4491.0,0.3096],[4491.4,3.60836],[4491.5,1.32551108],[4492.0,36.61891933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622614874,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.68371914],[4491.0,0.3096],[4491.4,3.2078],[4491.5,1.32551108],[4491.6,0.40055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622615278,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.89571914],[4491.0,0.3096],[4491.4,3.2078],[4491.5,1.72606108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622616078,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,0.89571914],[4491.0,0.3096],[4491.4,3.60836],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622616279,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,1.20531914],[4491.4,3.60836],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622616480,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,1.20531914],[4491.3,0.40057],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622616784,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,1.20531914],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622616785,[[4490.6,0.7567],[4490.5,0.1271],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,1.42761914],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,1.00131],[4492.8,2.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622617480,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,3.20986391],[4490.2,1.19917516],[4490.0,0.1305]],[[4490.7,1.42761914],[4491.3,0.40057],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622618381,[[4490.6,0.7567],[4490.5,0.52774],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516]],[[4490.7,1.42761914],[4491.3,0.40057],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622619285,[[4490.6,0.7567],[4490.5,0.52774],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516]],[[4490.7,1.42761914],[4491.4,3.2078],[4491.5,1.72607108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622619578,[[4490.6,0.7567],[4490.5,0.52774],[4490.3,0.00206391],[4490.2,1.19917516],[4486.4,6.39869301]],[[4490.7,1.42761914],[4491.5,1.72607108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622619782,[[4490.6,0.7567],[4490.5,0.52774],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516]],[[4490.7,1.42761914],[4491.4,3.2078],[4491.5,1.72607108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622620476,[[4490.5,0.40064],[4490.4,3.2078],[4490.3,0.34086391],[4490.2,1.19917516],[4488.0,0.1271]],[[4490.7,1.42761914],[4491.0,0.1256],[4491.4,3.60836],[4491.5,1.32551108],[4491.9,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622620780,[[4490.5,0.73944],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.95335162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.60836],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622621384,[[4490.5,0.95164],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.95335162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.60836],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622622183,[[4490.5,1.16784],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.95335162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.60836],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622623883,[[4490.5,1.16784],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.95335162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.2078],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622624189,[[4490.5,1.16784],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.95335162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.2078],[4491.5,1.72606108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622624686,[[4490.5,1.16784],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.2078],[4491.5,1.72606108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622624881,[[4490.5,1.16784],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.95335162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.2078],[4491.5,1.72606108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622625284,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.60836],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622627085,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,1.20561914],[4490.7,0.222],[4491.0,0.1256],[4491.4,3.2078],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622627288,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,0.46171914],[4490.7,0.222],[4491.1,0.3096],[4491.4,3.2078],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622627586,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,0.46171914],[4490.7,0.222],[4491.4,3.2078],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622627885,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,0.46171914],[4490.7,0.222],[4490.9,0.3096],[4491.4,3.2078],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622628086,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,0.46171914],[4490.7,0.222],[4490.9,0.3096],[4491.4,3.2078],[4491.5,1.72606108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622628282,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,0.46171914],[4490.7,0.222],[4490.9,0.3096],[4491.4,4.40911108],[4491.5,0.52475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622628887,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4488.5,11.82625162]],[[4490.6,0.46171914],[4490.7,0.222],[4490.9,0.3096],[4491.4,3.2078],[4491.5,1.72606108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622629387,[[4490.5,1.29494],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,1.19917516],[4490.0,1.35421]],[[4490.6,0.46171914],[4490.9,0.5316],[4491.4,3.2078],[4491.5,1.32551108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622629583,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.9,0.5316],[4491.4,3.2078],[4491.5,1.32551108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622629584,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.212],[4490.9,0.5316],[4491.4,3.2078],[4491.5,1.32551108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622629884,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.6725896],[4490.9,0.5316],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,0.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622630082,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.9821896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,0.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622631189,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.6725896],[4491.4,3.2078],[4491.5,1.32551108],[4492.1,0.4005],[4492.9,1.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622631385,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.6725896],[4490.9,0.222],[4491.1,0.3096],[4491.4,3.2078],[4491.5,1.32551108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622632287,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.6725896],[4490.9,0.222],[4491.1,0.3096],[4491.4,4.40911108],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622632987,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.6725896],[4491.1,0.3096],[4491.4,4.40911108],[4491.5,0.1242],[4492.0,0.67153518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622633286,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,0.00206391],[4490.2,2.20083516]],[[4490.8,0.6725896],[4490.9,0.222],[4491.1,0.3096],[4491.4,4.40911108],[4491.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622633681,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,0.6725896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,0.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622633886,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,0.9821896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622634583,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622635191,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4492.0,2.27442933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622635382,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622635782,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622636389,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622636590,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622637589,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622637791,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622638190,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622638594,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,4.40911108],[4491.5,0.1242],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622639390,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622639890,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622640091,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622640391,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622640597,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.9,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622640893,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622641096,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4491.4,3.2078],[4491.5,1.32551108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622641393,[[4490.7,1.16782],[4490.5,0.1271],[4490.4,3.2078],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,3.2078],[4491.5,1.32551108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622641898,[[4490.7,1.16782],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166],[3872.2,7.5]],[[4490.8,1.2044896],[4490.9,0.222],[4491.5,4.53331108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622642195,[[4490.7,1.16782],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166],[4488.1,54.82063313]],[[4490.8,1.2044896],[4491.5,4.53331108],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622642395,[[4490.7,1.16782],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166],[4488.1,54.82063313]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622642795,[[4490.7,1.16782],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166],[4488.1,54.82063313]],[[4490.8,1.2044896],[4491.4,1.20131108],[4491.5,3.332],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622643097,[[4490.7,1.16782],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166],[4488.1,54.82063313]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.7,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622643592,[[4490.7,0.7672],[4490.6,0.40063],[4490.5,0.1271],[4490.3,1.20123907],[4490.0,4.56201]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.6,0.40055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622644096,[[4490.7,0.7672],[4490.6,0.40063],[4490.5,0.1271],[4490.3,1.20123907],[4490.0,4.56201]],[[4490.8,1.2044896],[4491.4,1.20131108],[4491.5,3.73255],[4492.1,1.00126],[4494.3,15.21716601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622644288,[[4490.7,0.7672],[4490.6,0.40063],[4490.5,0.1271],[4490.3,0.00206391],[4490.2,1.19917516]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.73255],[4492.1,35.74626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622644490,[[4490.7,0.7672],[4490.6,0.40063],[4490.5,0.1271],[4490.3,0.00206391],[4490.2,1.19917516]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.6,0.40055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622644794,[[4490.7,0.551],[4490.6,0.40063],[4490.5,0.1271],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622645196,[[4490.7,0.551],[4490.6,0.40063],[4490.5,0.1271],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4492.0,0.67153518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622645498,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,0.1271],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4492.0,0.67153518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622645700,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,0.1271],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622645899,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622647099,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4491.4,1.20131108],[4491.5,3.332],[4492.0,0.67154518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622647299,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.9,2.00341415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622648200,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.3,1.20123907],[4490.2,1.00166]],[[4490.8,1.2044896],[4490.9,0.222],[4491.4,1.20131108],[4491.5,3.332],[4491.9,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622648395,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.1,0.3327],[4491.5,4.53331108],[4491.9,0.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622649001,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.1,0.3327],[4491.5,4.53331108],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622649206,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.0,0.3327],[4491.5,4.53331108],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622649404,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622649706,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.3,1.20123907],[4481.1,13.9971409]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4500.7,0.0158345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622650405,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.3,1.20123907],[4488.9,10.01959]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4500.7,0.0158345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622650902,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4492.0,2.09241415],[4493.4,2.00197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622651101,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.0,0.3327],[4491.5,4.53331108],[4492.0,2.09241415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622651303,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.0,0.3327],[4491.5,4.53331108],[4491.9,0.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622652712,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4491.0,0.3327],[4491.5,4.53331108],[4491.9,0.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622652899,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.0,0.3327],[4491.5,4.53331108],[4491.9,0.40052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622653304,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.0,0.3327],[4491.5,4.53331108],[4491.8,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622653711,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,0.8948896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4505.8,10.418812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622653906,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4505.8,10.418812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622655609,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622656412,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.7,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622657812,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622658111,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4491.5,4.53331108],[4492.1,0.17971555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622658310,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622658511,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4492.1,34.92471555],[4494.4,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622659214,[[4490.7,0.7595],[4490.6,0.40063],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622659508,[[4490.7,0.7595],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391],[3881.0,0.01]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622659712,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391],[3881.0,0.01]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622659906,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391],[4489.4,7.32559156]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622661415,[[4490.7,1.16012],[4490.5,0.1271],[4490.4,1.19917516],[4490.3,0.00206391],[4489.4,7.32559156]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,1.32551108],[4491.8,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622661613,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391],[4489.4,7.32559156]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.8,0.40053],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622663613,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,1.19917516],[4490.3,0.00206391],[4489.4,7.32559156]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4492.0,2.09240415],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622663916,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,2.20079516],[4490.3,0.00206391],[4490.0,0.3525]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4492.0,2.09240415],[4492.1,34.92471555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622664216,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,2.20079516],[4490.3,0.00206391],[4490.0,0.3525]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.9,0.40052],[4492.0,1.69189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622664815,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,2.20079516],[4490.3,0.00206391],[4490.0,0.3525]],[[4490.8,1.2275896],[4491.5,4.53331108],[4491.9,0.40052],[4492.0,1.69189415],[4492.1,0.17971555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622665115,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,2.20079516],[4490.3,0.00206391],[4490.0,0.3525]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4491.9,0.40052],[4492.0,1.69189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622665811,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,2.20079516],[4490.3,0.00206391],[4490.0,0.3525]],[[4490.8,1.2275896],[4490.9,0.222],[4491.5,4.53331108],[4492.0,2.09240415],[4492.1,34.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622666018,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,2.20079516],[4490.3,0.00206391],[4490.0,0.3525]],[[4490.8,0.8948896],[4490.9,0.222],[4491.0,0.3327],[4491.5,4.53331108],[4492.0,2.09240415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622666317,[[4490.7,1.16012],[4490.5,3.3349],[4490.4,2.20079516],[4490.3,0.00206391],[4490.0,0.3525]],[[4490.8,0.8948896],[4490.9,0.222],[4491.0,0.3327],[4491.5,4.53331108],[4492.0,1.69189415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622666511,[[4490.7,1.16012],[4490.5,4.53407516],[4490.4,1.00162],[4490.3,0.00206391],[4490.2,1.22366]],[[4490.8,0.4605896],[4491.3,0.3327],[4491.5,3.332],[4491.6,1.20131108],[4492.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622666712,[[4490.7,1.16012],[4490.5,4.53407516],[4490.4,1.00162],[4490.3,0.00206391],[4490.2,1.22366]],[[4490.8,0.4605896],[4491.1,0.222],[4491.3,0.3327],[4491.5,3.332],[4491.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622667018,[[4490.7,1.16012],[4490.6,1.19917516],[4490.5,3.3349],[4490.4,1.22362],[4490.3,0.00206391]],[[4490.8,0.4605896],[4491.3,0.3327],[4491.5,3.332],[4491.7,1.20131108],[4492.7,2.00361769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622667217,[[4490.7,1.16012],[4490.5,4.53407516],[4490.4,1.22362],[4490.3,0.00206391],[4490.0,1.73017325]],[[4490.8,0.4605896],[4491.2,0.222],[4491.3,0.3327],[4491.5,3.332],[4491.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622667912,[[4490.7,1.16012],[4490.6,1.19917516],[4490.5,3.3349],[4490.4,1.22362],[4490.3,0.00206391]],[[4490.8,0.4605896],[4491.3,0.3327],[4491.5,0.1242],[4491.8,1.20131108],[4492.0,3.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622668113,[[4491.6,0.7631],[4491.5,0.1289],[4491.0,0.1289],[4490.9,1.00152],[4490.7,5.0]],[[4491.7,0.5519],[4492.0,3.2968],[4492.1,1.20131108],[4492.6,1.60289415],[4492.8,2.00361769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622668312,[[4491.6,0.7631],[4491.5,0.1289],[4491.1,3.2078],[4491.0,1.32689561],[4490.9,1.22352]],[[4491.7,0.68131148],[4491.9,0.222],[4492.0,3.5405],[4492.3,1.20131108],[4492.8,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622668513,[[4491.6,0.7631],[4491.5,0.1289],[4491.1,4.40579561],[4491.0,0.1289],[4490.9,1.22352]],[[4491.7,0.68131148],[4491.9,0.222],[4492.0,3.5405],[4492.4,1.20131108],[4492.9,1.62489415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622668716,[[4491.6,4.37144],[4491.5,0.1289],[4491.3,0.222],[4491.2,2.19944561],[4491.0,0.1289]],[[4491.7,0.46211148],[4492.3,0.3327],[4492.5,1.32741108],[4492.6,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622668916,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,1.32689561],[4491.3,0.222]],[[4492.2,0.44375221],[4492.3,0.3327],[4492.6,3.2078],[4492.8,1.20131108],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622669118,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,1.32689561],[4491.3,0.222]],[[4492.2,1.23849641],[4492.6,3.2078],[4492.8,1.20131108],[4492.9,0.022],[4494.9,13.70354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622669318,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.4,1.19799561]],[[4492.2,1.46289641],[4492.6,3.2078],[4492.9,1.22331108],[4493.4,36.34689415],[4493.6,1.78795886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622669518,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.4,1.37559665]],[[4492.2,1.46289641],[4492.6,3.2078],[4492.9,1.22331108],[4493.4,36.34689415],[4493.6,1.78795886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622669718,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.4,1.37559665]],[[4492.2,1.46289641],[4492.6,3.2078],[4492.9,0.022],[4493.0,1.32691108],[4493.4,34.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622670422,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.4,0.17760104]],[[4492.2,1.46289641],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256],[4493.1,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622671020,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.4,0.17760104]],[[4492.2,1.24089641],[4492.3,0.222],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622671216,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.3,0.222]],[[4492.2,1.24089641],[4492.3,0.222],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622671515,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.3,0.222]],[[4492.2,1.46289641],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256],[4493.1,1.60172108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622672015,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.3,0.39723957]],[[4492.2,1.46289641],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256],[4493.1,1.60172108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622672214,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.3,0.39723957]],[[4492.2,1.46289641],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256],[4493.1,0.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622674213,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.3,0.39723957]],[[4492.2,1.00085221],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256],[4493.1,0.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622674718,[[4492.1,1.1636],[4492.0,0.1289],[4491.6,3.60834],[4491.5,0.1289],[4491.3,0.39723957]],[[4492.2,1.00085221],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256],[4493.2,1.60171108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622674918,[[4492.1,0.7631],[4492.0,0.1289],[4491.9,0.40051],[4491.6,3.2078],[4491.5,0.1289]],[[4492.2,1.00085221],[4492.6,3.2078],[4492.9,0.022],[4493.0,0.1256],[4493.2,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622675610,[[4491.6,3.525],[4491.5,0.40055],[4490.1,4.00296156],[4490.0,0.1296],[4489.5,0.1296]],[[4492.1,0.3174],[4492.2,3.51355693],[4492.5,0.1228],[4492.6,3.2078],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622675810,[[4491.1,3.2078],[4491.0,0.40059],[4490.9,0.3172],[4490.8,1.19799561],[4490.4,1.00163]],[[4491.7,0.4488],[4492.2,3.51355693],[4492.5,0.1228],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622675811,[[4491.1,3.2078],[4491.0,0.40059],[4490.9,0.3172],[4490.8,1.19799561],[4490.4,1.00163]],[[4491.7,0.4488],[4492.0,3.78628245],[4492.2,3.06995693],[4492.5,0.1228],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622676017,[[4491.1,3.60839],[4490.9,0.3172],[4490.4,2.19962561],[4490.3,0.22406391],[4490.0,1.13131]],[[4491.2,0.7662],[4491.5,0.1228],[4491.6,0.68281869],[4492.0,6.17090472],[4492.2,0.40304221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622676218,[[4491.1,3.92559],[4490.4,2.19962561],[4490.3,0.22406391],[4490.0,1.13131],[4489.4,1.99959156]],[[4491.2,0.9882],[4491.5,0.1228],[4491.6,2.84540472],[4492.0,3.3255],[4492.2,0.40304221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622676515,[[4491.1,4.13599],[4490.4,2.19962561],[4490.3,0.22406391],[4490.0,1.13131],[4489.4,1.99959156]],[[4491.2,0.9882],[4491.5,0.1228],[4492.0,3.3255],[4492.2,0.40304221],[4494.0,2.80506477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622677223,[[4491.1,4.13599],[4490.7,1.00155],[4490.4,2.19962561],[4490.3,0.22406391],[4490.0,0.1296]],[[4491.2,0.9882],[4491.5,0.1228],[4492.0,3.3255],[4492.2,0.00255221],[4492.3,0.40049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622677728,[[4491.1,4.13599],[4490.4,2.19962561],[4490.3,0.22406391],[4490.2,1.00167],[4490.0,0.1296]],[[4491.2,0.9882],[4491.5,0.1228],[4492.0,3.3255],[4492.2,0.40304221],[4496.2,223.54457663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622678623,[[4491.1,0.92819],[4490.5,3.3349],[4490.4,2.19962561],[4490.3,0.22406391],[4490.2,1.00167]],[[4491.2,0.9882],[4491.5,0.1228],[4492.0,3.3255],[4492.2,0.40304221],[4496.2,223.54457663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622678826,[[4491.1,0.92819],[4490.5,3.3349],[4490.4,2.19962561],[4490.3,0.22406391],[4490.2,1.00167]],[[4491.2,0.9882],[4491.5,0.1228],[4492.0,3.3255],[4492.2,0.40304221],[4495.4,29.28678601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622679424,[[4491.1,1.13359],[4491.0,0.1296],[4490.5,3.3349],[4490.4,2.19962561],[4490.3,0.22406391]],[[4491.2,0.9882],[4492.0,3.3255],[4492.2,0.40304221],[4495.4,29.28678601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622679624,[[4491.1,1.13359],[4491.0,0.1296],[4490.6,1.00157],[4490.5,3.3349],[4490.4,2.19962561]],[[4491.2,0.6708],[4491.4,0.3174],[4492.0,3.3255],[4492.2,0.00255221],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622680324,[[4491.1,1.13359],[4491.0,0.1296],[4490.6,1.00157],[4490.5,3.3349],[4490.4,2.19962561]],[[4491.2,0.4488],[4491.4,0.3174],[4492.0,3.3255],[4492.2,0.00255221],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622680526,[[4491.1,1.13359],[4491.0,0.1296],[4490.6,1.00157],[4490.5,3.3349],[4490.4,2.19962561]],[[4491.2,0.4488],[4491.3,0.222],[4491.4,0.3174],[4492.0,3.3255],[4492.2,0.00255221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622680924,[[4491.1,1.13359],[4491.0,3.3374],[4490.6,1.00157],[4490.5,0.1271],[4490.4,2.19962561]],[[4491.2,0.224],[4491.3,0.222],[4491.4,0.3174],[4492.0,3.3255],[4492.2,0.00255221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622681528,[[4491.1,1.13359],[4491.0,3.3374],[4490.8,1.00152],[4490.6,1.00157],[4490.5,0.1271]],[[4491.3,0.222],[4491.4,0.3174],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.72458108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622681826,[[4491.2,0.733],[4491.1,0.40059],[4491.0,3.3374],[4490.8,1.00152],[4490.6,1.00157]],[[4491.3,0.222],[4491.4,0.3174],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.72458108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622682121,[[4491.2,0.733],[4491.1,0.40059],[4491.0,3.3374],[4490.8,1.00152],[4490.6,1.00157]],[[4491.3,0.224],[4491.4,0.3174],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622682322,[[4491.6,1.13354],[4491.0,3.3374],[4490.8,1.00152],[4490.1,4.00678],[4488.3,20.04188]],[[4491.7,0.9882],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.32411108],[4492.9,34.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622682625,[[4491.6,1.13354],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222],[4490.1,4.00678]],[[4491.7,0.9882],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.32411108],[4492.9,34.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622682626,[[4491.6,1.13354],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222],[4490.3,0.00206391]],[[4491.7,4.32792088],[4491.9,2.87879632],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622683025,[[4491.6,1.13354],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222],[4490.3,0.00206391]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622683524,[[4491.6,1.13354],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222],[4490.3,0.00206391]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.32411108],[4493.9,17.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622684323,[[4491.6,1.13354],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222],[4490.3,0.00206391]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.32411108],[4492.6,0.40046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622686228,[[4491.6,1.13354],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222],[4490.3,0.00206391]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.4,1.20131108],[4492.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622686624,[[4491.6,1.13354],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.4,1.20131108],[4492.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622687532,[[4491.6,1.13354],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.4,1.20131108],[4492.5,0.52326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622687732,[[4491.6,1.13354],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00152],[4490.6,0.222]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.72457108],[4492.9,34.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622688132,[[4491.6,1.13354],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00152],[4490.6,1.41999561]],[[4491.7,4.32792088],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,0.1228],[4492.6,1.60177108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622688334,[[4491.6,1.13354],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00154],[4490.6,1.41999561]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,0.1228],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622688526,[[4491.6,1.13354],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00154],[4490.6,1.41999561]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,0.52326],[4492.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622688835,[[4491.6,1.13354],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00154],[4490.6,1.41999561]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.72457108],[4493.0,1.72849415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622689430,[[4491.6,0.733],[4491.5,0.1296],[4491.0,4.33888],[4490.8,1.00154],[4490.6,1.41999561]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.5,1.72457108],[4493.0,1.72849415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622689931,[[4491.6,0.733],[4491.5,0.1296],[4491.3,0.40057],[4491.0,3.3374],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.3,0.40049],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622691333,[[4491.6,0.733],[4491.5,0.1296],[4491.3,0.40057],[4491.0,3.3374],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622691724,[[4491.6,0.733],[4491.5,0.1296],[4491.3,0.40057],[4491.0,3.3374],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.5,1.32411108],[4502.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622692036,[[4491.6,0.733],[4491.5,0.1296],[4491.3,0.40057],[4491.0,3.3374],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.5,1.32411108],[4495.4,15.21478601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622693437,[[4491.6,0.733],[4491.5,0.1296],[4491.4,0.40056],[4491.0,3.3374],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.4,0.40048],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622693637,[[4491.6,0.733],[4491.5,0.53015],[4491.0,3.3374],[4490.8,1.00154],[4490.7,1.19799561]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.4,0.40048],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622693936,[[4491.6,0.733],[4491.5,0.53015],[4491.0,3.3374],[4490.8,1.00154],[4490.7,1.19799561]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.3,0.40048],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622694439,[[4491.6,0.733],[4491.5,0.1296],[4491.3,0.40056],[4491.0,3.3374],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.3,0.40048],[4492.5,1.32411108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622695338,[[4491.6,0.733],[4491.5,0.1296],[4491.3,0.40056],[4491.0,3.3374],[4490.8,2.19953561]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.5,1.32411108],[4492.8,1.00111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622695834,[[4491.6,0.733],[4491.5,0.1296],[4491.3,0.40056],[4491.0,3.3374],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.5,1.32411108],[4492.8,1.00111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622696034,[[4491.6,0.5276],[4491.3,0.40056],[4491.0,3.3374],[4490.8,1.00154],[4489.3,10.0187]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.5,1.32411108],[4492.8,1.00111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622696239,[[4491.6,0.5276],[4491.3,0.40056],[4491.0,3.3374],[4490.8,2.19953561],[4490.3,1.60173716]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.4,1.20131108],[4492.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622699739,[[4491.6,0.5276],[4491.4,0.40056],[4491.0,3.3374],[4490.8,2.19953561],[4490.3,1.60173716]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.4,1.20131108],[4492.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622701839,[[4491.6,0.5276],[4491.4,0.40056],[4491.0,3.3374],[4490.8,2.19953561],[4490.4,2.60129325]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.4,1.20131108],[4492.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622702235,[[4491.6,0.5276],[4491.4,0.40056],[4491.0,3.3374],[4490.9,1.19799561],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.40304221],[4492.4,1.20131108],[4492.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622702434,[[4491.6,0.5276],[4491.4,0.40056],[4491.0,3.3374],[4490.9,1.19799561],[4490.8,1.00154]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.3,0.40048],[4492.4,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622702636,[[4491.6,0.5276],[4491.4,0.40056],[4491.0,3.3374],[4490.9,1.19799561],[4490.8,1.00154]],[[4491.7,1.22712456],[4492.0,3.3255],[4492.2,0.00255221],[4492.3,0.40048],[4492.4,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622702831,[[4491.6,0.5276],[4491.0,3.3374],[4490.9,1.19799561],[4490.6,1.22357],[4489.1,2.00383]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.4,1.20131108],[4492.9,36.36389415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622703036,[[4491.6,0.3172],[4491.0,3.3374],[4490.9,1.19799561],[4490.6,1.22357],[4489.1,2.00383]],[[4491.7,1.44912456],[4492.0,3.3255],[4492.2,0.00255221],[4492.3,1.20131108],[4492.8,2.60400415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622703336,[[4491.0,0.3217],[4490.9,1.19799561],[4490.4,1.59967325],[4490.2,3.2078],[4489.9,1.99959156]],[[4491.1,0.3131],[4491.2,0.4329],[4491.5,0.1243],[4491.7,3.55482461],[4492.0,3.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622703536,[[4490.7,0.535],[4490.6,0.40063],[4490.5,1.32509561],[4490.2,3.2078],[4490.1,1.59967325]],[[4490.8,0.4329],[4491.0,0.1243],[4491.1,0.68292456],[4491.3,3.2078],[4491.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622703730,[[4490.7,0.535],[4490.6,0.40063],[4490.5,1.32509561],[4490.2,3.2078],[4490.0,2.73099325]],[[4490.8,0.968],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.1243],[4492.4,2.60409415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622704042,[[4490.7,0.535],[4490.5,0.1271],[4490.4,1.19799561],[4490.2,3.2078],[4490.0,1.13132]],[[4490.8,0.968],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.1243],[4491.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622704243,[[4490.7,0.535],[4490.6,0.40063],[4490.5,1.32509561],[4490.2,3.2078],[4490.0,2.73099325]],[[4490.8,0.968],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.52485],[4491.8,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622706137,[[4490.7,0.535],[4490.6,0.40063],[4490.5,1.32509561],[4490.2,3.2078],[4490.0,2.73099325]],[[4490.8,0.968],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.1243],[4491.7,0.40054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622706839,[[4490.7,0.535],[4490.6,0.40063],[4490.5,1.32509561],[4490.2,3.2078],[4490.0,2.73099325]],[[4490.8,0.968],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.1243],[4491.6,0.40054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622709339,[[4490.7,0.535],[4490.6,0.40063],[4490.5,1.32509561],[4490.2,3.2078],[4490.0,2.73099325]],[[4490.8,0.968],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.52486],[4492.9,36.76461769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622709643,[[4490.4,1.51969561],[4490.3,0.40271391],[4490.2,3.2078],[4490.0,0.1296],[4489.9,1.59967325]],[[4490.5,0.4329],[4490.8,0.222],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622709842,[[4490.4,0.3217],[4490.3,1.60070952],[4490.2,3.2078],[4490.0,0.1296]],[[4490.5,0.4329],[4490.8,0.222],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622709843,[[4490.4,0.3217],[4490.3,1.60070952],[4490.2,3.2078],[4490.0,0.1296],[4489.8,1.59967325]],[[4490.5,0.746],[4490.8,0.222],[4491.0,0.1243],[4491.3,3.2078],[4491.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622710242,[[4490.3,0.00206391],[4490.2,4.40579561],[4490.1,0.3217],[4490.0,0.1296],[4489.7,1.59967325]],[[4490.4,0.746],[4490.5,0.1243],[4490.8,0.222],[4491.0,0.5249],[4491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622710442,[[4490.3,0.00206391],[4490.2,3.2078],[4490.1,1.51969561],[4490.0,0.1296],[4489.6,1.59967325]],[[4490.4,0.968],[4490.5,0.1243],[4491.0,0.5249],[4491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622710747,[[4490.3,0.00206391],[4490.2,3.2078],[4490.1,1.92036561],[4490.0,0.1296],[4489.6,1.59967325]],[[4490.4,0.968],[4490.5,0.1243],[4491.0,0.1243],[4491.2,0.40059],[4491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622711048,[[4490.3,0.00206391],[4490.2,3.60847],[4490.1,1.51969561],[4490.0,0.1296],[4489.6,1.59967325]],[[4490.4,0.968],[4490.5,0.1243],[4491.0,0.1243],[4491.2,0.40059],[4491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622711349,[[4490.3,0.00206391],[4490.2,3.60847],[4490.1,1.19799561],[4490.0,0.1296],[4489.6,1.59967325]],[[4490.4,0.968],[4490.5,0.1243],[4491.0,0.1243],[4491.2,0.40059],[4491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622711643,[[4490.3,0.32376391],[4490.2,3.60847],[4490.1,1.19799561],[4490.0,0.1296],[4489.6,1.59967325]],[[4490.4,0.968],[4490.5,0.1243],[4491.0,0.1243],[4491.1,0.40059],[4491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622712048,[[4490.3,0.00206391],[4490.2,3.2078],[4490.0,1.51969561],[4489.5,1.72927325],[4488.9,0.17871651]],[[4490.4,0.968],[4490.5,0.1243],[4491.0,0.1243],[4491.3,3.2078],[4491.5,1.32561108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622712348,[[4490.3,0.00206391],[4490.2,3.2078],[4490.0,0.72238],[4489.7,1.19799561],[4489.5,0.1296]],[[4490.4,1.43192758],[4490.5,0.1243],[4491.0,0.5249],[4491.3,4.40911108],[4491.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622712751,[[4490.3,0.00206391],[4490.2,3.2078],[4490.0,0.3217],[4489.8,0.4007],[4489.6,1.19799561]],[[4490.4,4.39226859],[4490.5,0.1243],[4490.8,3.2078],[4491.0,0.1243],[4491.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622712948,[[4490.3,0.00206391],[4490.2,3.2078],[4490.0,0.3217],[4489.8,0.4007],[4489.6,1.19799561]],[[4490.4,4.39226859],[4490.5,0.1243],[4490.8,3.60842],[4491.0,0.1243],[4491.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622713142,[[4490.3,0.00206391],[4490.2,3.2078],[4490.0,0.3217],[4489.7,0.40071],[4489.6,1.19799561]],[[4490.4,4.39226859],[4490.5,0.1243],[4490.8,3.60842],[4491.0,0.1243],[4491.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622713343,[[4490.3,0.00206391],[4489.7,0.40071],[4489.6,3.2078],[4489.5,1.32759561],[4489.1,1.00191]],[[4490.4,4.39226859],[4490.5,0.1243],[4490.7,0.40062],[4490.8,3.2078],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622713543,[[4490.3,0.00206391],[4489.6,3.2078],[4489.5,0.72242],[4489.4,1.19799561],[4489.0,0.127]],[[4490.4,4.39226859],[4490.5,0.1243],[4490.6,0.40063],[4490.8,3.2078],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622713750,[[4490.3,0.00206391],[4489.6,3.2078],[4489.5,0.72242],[4489.0,0.127]],[[4490.4,4.39226859],[4490.5,0.1243],[4490.6,0.40063],[4490.8,3.2078],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622713751,[[4490.3,0.00206391],[4489.6,3.2078],[4489.5,0.72242],[4489.3,1.19799561],[4489.0,0.127]],[[4490.4,9.39226859],[4490.5,0.1243],[4490.6,0.40063],[4490.8,3.2078],[4491.0,1.32561108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622714243,[[4490.3,0.00206391],[4489.6,3.60852],[4489.2,1.19799561],[4489.0,1.12893],[4488.8,1.17910941]],[[4490.4,9.39226859],[4490.5,0.1243],[4490.7,0.40063],[4490.8,3.38213134],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622714448,[[4490.3,0.00206391],[4489.7,0.3217],[4489.6,3.60852],[4489.3,1.19799561],[4489.0,1.12893]],[[4490.4,9.39226859],[4490.5,0.1243],[4490.7,0.40063],[4490.8,3.38213134],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622714648,[[4490.3,0.00206391],[4489.7,0.3217],[4489.6,3.60852],[4489.3,1.19799561],[4489.0,1.12893]],[[4490.4,9.39226859],[4490.5,0.1243],[4490.7,0.40063],[4490.8,3.2078],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622714849,[[4490.3,0.00206391],[4489.7,0.72241],[4489.6,3.2078],[4489.3,1.19799561],[4489.0,1.12893]],[[4490.4,9.39226859],[4490.5,0.1243],[4490.7,0.40063],[4490.8,3.2078],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622715347,[[4490.3,0.00206391],[4489.7,0.72241],[4489.6,3.2078],[4489.0,1.12893]],[[4490.4,9.39226859],[4490.5,0.1243],[4490.8,3.2078],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622715348,[[4490.3,0.00206391],[4489.8,0.4007],[4489.7,0.3217],[4489.6,3.2078],[4489.2,1.19799561]],[[4490.4,9.39226859],[4490.5,0.1243],[4490.8,3.60842],[4491.0,0.1243],[4491.1,34.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622716346,[[4490.3,0.00206391],[4489.7,0.3217],[4489.6,3.2078],[4489.3,0.40074],[4489.2,1.19799561]],[[4490.4,9.39226859],[4490.5,0.52494],[4490.8,3.38577472],[4491.0,0.1243],[4491.1,35.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622716543,[[4489.6,3.60852],[4489.5,0.3217],[4489.0,1.32499561],[4488.9,1.00195],[4488.7,1.00199]],[[4489.7,0.4329],[4490.0,0.124],[4490.4,8.64626859],[4490.5,0.1243],[4490.6,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622716745,[[4489.6,3.93022],[4489.0,1.32499561],[4488.9,1.00195],[4488.7,1.00199],[4481.1,12.797386]],[[4489.7,0.968],[4490.0,0.124],[4490.4,2.96034101],[4490.5,0.1243],[4490.6,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622717048,[[4489.6,3.93022],[4489.0,1.32499561],[4488.9,1.00195],[4488.7,1.00199],[4487.5,2.92642819]],[[4489.7,3.83628426],[4490.0,0.124],[4490.5,0.1243],[4490.6,0.40063],[4491.1,36.94479108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622717437,[[4489.6,4.14640898],[4489.0,1.32499561],[4488.9,1.00195],[4488.7,1.00199],[4487.5,4.71931156]],[[4489.7,3.83628426],[4490.0,0.124],[4490.5,0.52494],[4491.1,36.94479108],[4494.0,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622717638,[[4489.6,3.74568898],[4489.0,1.32499561],[4488.7,1.00199],[4488.4,1.00207],[4487.5,4.71931156]],[[4489.7,3.83628426],[4490.0,0.124],[4490.5,0.52494],[4491.1,36.94479108],[4494.0,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622717639,[[4489.6,3.74568898],[4489.0,1.32499561],[4488.7,1.00199],[4488.4,1.00207],[4487.5,4.71931156]],[[4489.7,3.83628426],[4490.0,0.124],[4490.4,0.40065],[4490.5,0.1243],[4491.1,36.94479108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622717840,[[4489.6,0.53788898],[4489.1,3.2078],[4489.0,0.127],[4488.9,1.19799561],[4488.5,0.349]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4490.8,0.17797472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622718045,[[4489.6,0.53788898],[4489.1,3.2078],[4489.0,0.127],[4488.6,2.20001561],[4488.5,0.349]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4490.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622718245,[[4489.6,0.53788898],[4489.1,3.2078],[4489.0,0.127],[4488.6,1.00202],[4488.5,1.54699561]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4490.8,1.3792858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622719050,[[4489.6,0.53788898],[4489.4,0.40074],[4489.1,3.2078],[4489.0,0.127],[4488.6,1.00202]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4490.8,1.3792858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622719551,[[4489.6,0.53788898],[4489.2,0.40075],[4489.1,3.2078],[4489.0,0.127],[4488.6,1.00202]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4490.8,1.3792858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622719850,[[4489.6,0.53788898],[4489.4,0.40074],[4489.1,3.2078],[4489.0,0.127],[4488.9,1.00197]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4490.8,1.3792858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622719851,[[4489.6,0.53788898],[4489.4,0.40074],[4489.1,3.2078],[4489.0,0.127],[4488.9,1.00197]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622720255,[[4489.6,0.53788898],[4489.4,0.40074],[4489.1,3.2078],[4489.0,0.127],[4488.8,1.00197]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622721349,[[4489.6,0.53788898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,0.127],[4488.8,1.00197]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622722554,[[4489.6,0.53788898],[4489.1,3.2078],[4489.0,0.127],[4488.8,1.00197],[3883.3,7.5]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622722751,[[4489.6,0.53788898],[4489.1,3.2078],[4489.0,0.127],[4488.8,1.00197],[4480.4,13.020486]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622723253,[[4489.6,0.53788898],[4489.1,3.2078],[4489.0,0.127],[4488.8,1.00197],[4488.3,1.37577483]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4493.8,10.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622724152,[[4489.6,0.32458898],[4489.1,3.2078],[4489.0,0.127],[4488.8,1.00197],[4488.3,1.37577483]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4493.8,10.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622724455,[[4489.6,0.00288898],[4489.4,0.40073],[4489.3,0.3217],[4489.1,3.2078],[4489.0,0.127]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4493.8,10.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622724653,[[4489.6,0.00288898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,0.127],[3883.3,7.5]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.60847],[4490.5,0.1243],[4493.8,10.00895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622724859,[[4489.6,0.32458898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,0.127],[3883.3,7.5]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.4,0.40066],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622725856,[[4489.6,0.32458898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,0.127],[4476.6,11.1977127]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.4,0.40066],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622726054,[[4489.6,0.32458898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,0.127],[4487.4,11.82087158]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.4,0.40066],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622726457,[[4489.6,0.32458898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,1.12893],[4488.3,1.37222]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.4,0.40066],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622727257,[[4489.6,0.32458898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,1.12893],[4488.3,1.37222]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.5,0.52494],[4490.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622728758,[[4489.6,0.53788898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,1.12893],[4488.3,1.37222]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.5,0.52494],[4490.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622729063,[[4489.6,0.53788898],[4489.5,0.40073],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.12893]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.5,0.1243],[4490.7,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622729257,[[4489.6,0.53788898],[4489.5,0.40073],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.12893]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.5,0.1243],[4490.6,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622729758,[[4489.6,0.53788898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.002]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.4,0.40065],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622730265,[[4489.6,0.53788898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.002]],[[4489.7,3.61428426],[4490.0,0.124],[4490.2,3.2078],[4490.4,0.40065],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622730462,[[4489.6,0.53788898],[4489.5,0.40073],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.002]],[[4489.7,3.83628426],[4490.0,0.124],[4490.2,3.2078],[4490.4,0.40065],[4490.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622730759,[[4489.6,0.75538898],[4489.5,0.53663],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.12893]],[[4489.7,3.61428426],[4490.2,3.2078],[4490.5,0.1243],[4490.6,0.40064],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622730961,[[4489.6,0.75538898],[4489.5,0.53663],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.12893]],[[4489.7,3.52318426],[4489.9,0.3371],[4490.2,3.2078],[4490.5,0.1243],[4490.6,0.40064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622731261,[[4489.6,0.75538898],[4489.5,0.53663],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.12893]],[[4489.7,3.52318426],[4490.2,3.2078],[4490.5,0.52494],[4490.8,34.752],[4490.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622731464,[[4489.6,0.75538898],[4489.5,0.53663],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.5,0.52494],[4490.8,34.752],[4490.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622731654,[[4489.6,0.75538898],[4489.5,0.53663],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.5,0.52494],[4490.8,34.752],[4490.9,1.37885888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622731856,[[4489.6,0.75538898],[4489.5,0.53663],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.4,0.40065],[4490.5,0.1243],[4490.8,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622732859,[[4489.6,0.75538898],[4489.5,0.53663],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243],[4490.8,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622733066,[[4489.6,0.75538898],[4489.5,0.53663],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243],[4490.8,35.75355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622733354,[[4489.6,0.75538898],[4489.5,0.53663],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243],[4490.8,36.95486108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622734461,[[4489.6,1.15610898],[4489.5,0.1359],[4489.1,3.2078],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243],[4490.8,36.95486108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622734761,[[4489.6,1.15610898],[4489.5,0.1359],[4489.0,1.12893],[4488.7,1.00199]],[[4489.7,3.86028426],[4490.2,3.2078],[4490.3,0.40066],[4490.5,0.1243],[4490.8,36.95486108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622734762,[[4490.0,0.95779],[4489.6,8.61140898],[4489.5,0.1359],[4489.3,1.00187],[4489.0,1.32499561]],[[4490.1,0.2103],[4490.5,0.1243],[4490.7,3.2078],[4491.3,35.95431108],[4491.8,4.60785184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622734967,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,1.00187],[4489.2,1.19799561]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.3,34.753],[4491.4,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622735267,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,1.00187],[4489.2,1.19799561]],[[4490.1,0.4323],[4490.4,3.23348016],[4490.7,3.2078],[4491.2,0.40058],[4491.3,34.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622735561,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,1.00187],[4489.2,1.19799561]],[[4490.1,0.7509],[4490.4,2.91488016],[4490.7,3.2078],[4491.2,0.40058],[4491.3,34.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622735761,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,1.00187],[4489.2,1.19799561]],[[4490.1,0.7509],[4490.4,2.91488016],[4490.7,3.2078],[4491.1,0.40059],[4491.3,34.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622735962,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,1.00187],[4489.2,1.19799561]],[[4490.1,0.7509],[4490.7,3.2078],[4491.1,0.40059],[4491.3,34.753],[4495.1,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622736262,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,1.00187],[4489.2,1.19799561]],[[4490.1,0.7509],[4490.7,3.2078],[4491.1,0.40059],[4491.3,34.753],[4493.6,5.74306769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622737257,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,1.00187]],[[4490.1,0.7509],[4490.7,3.2078],[4491.1,0.40059],[4491.3,34.753],[4493.6,5.74306769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622737258,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,2.19986561],[4488.8,11.61954325]],[[4490.1,0.2103],[4490.7,3.2078],[4491.3,1.20131108],[4491.5,0.69851522],[4491.8,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622737458,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,2.19986561],[4488.8,1.59967325]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.3,35.95431108],[4491.5,0.29795522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622738266,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.3,2.19986561],[4488.8,1.59967325]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.2,0.40058],[4491.3,35.95431108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622738867,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.4,1.19799561],[4489.3,1.00187]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.1,0.40059],[4491.3,35.95431108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622739167,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.4,1.19799561],[4489.3,1.00187]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.2,0.40058],[4491.3,35.95431108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622739769,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,0.1359],[4489.4,1.19799561],[4489.3,1.00187]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.1,0.40059],[4491.3,35.95431108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622740162,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,1.33389561],[4489.3,1.00187],[4489.0,1.94867325]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.1,0.40059],[4491.2,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622740362,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,1.33389561],[4489.3,1.00187],[4489.0,1.94867325]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4491.0,0.5249],[4491.2,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622742061,[[4490.0,1.26609],[4489.6,3.61140898],[4489.5,1.33389561],[4489.3,1.00187],[4489.0,1.94867325]],[[4490.1,0.4323],[4490.4,0.3186],[4490.7,3.2078],[4490.9,0.40061],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622743166,[[4489.6,3.21068898],[4489.5,1.33389561],[4489.0,2.72860325],[4488.8,1.00198],[4487.5,0.1344]],[[4490.1,0.6461],[4490.7,3.2078],[4491.0,0.1243],[4492.0,0.1236],[4492.2,12.0186199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622743367,[[4489.6,3.21068898],[4489.5,1.33389561],[4489.0,2.72860325],[4488.8,1.00198]],[[4490.1,0.6461],[4490.7,3.2078],[4491.0,0.1243],[4492.0,0.1236],[4492.2,12.0186199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622743368,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,0.00288898],[4489.5,0.1359]],[[4490.0,1.20739098],[4490.1,3.14560388],[4490.5,0.1238],[4490.7,3.2078],[4490.8,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622743562,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,0.00288898],[4489.5,0.1359]],[[4490.0,0.7427],[4490.1,3.14560388],[4490.5,0.1238],[4490.7,3.2078],[4490.8,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622743762,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,0.00288898],[4489.5,0.1359]],[[4490.0,0.7427],[4490.1,0.222],[4490.5,0.1238],[4490.7,3.2078],[4490.8,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622743965,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,1.00469898],[4489.5,0.1359]],[[4490.0,0.7427],[4490.1,0.222],[4490.5,0.1238],[4490.7,3.2078],[4490.8,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622744274,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,1.00469898],[4489.5,0.1359]],[[4490.0,0.7427],[4490.1,0.222],[4490.5,0.1238],[4490.7,3.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622744464,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,0.00288898],[4489.5,0.1359]],[[4490.0,0.7427],[4490.1,0.222],[4490.5,0.1238],[4490.6,0.40063],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622744664,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,0.00288898],[4489.5,0.1359]],[[4490.0,0.9647],[4490.5,0.1238],[4490.6,0.40063],[4490.7,3.2078],[4491.3,34.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622745872,[[4489.9,0.731],[4489.8,0.4007],[4489.7,3.2078],[4489.6,0.00288898],[4489.5,0.1359]],[[4490.0,1.42937449],[4490.5,0.1238],[4490.6,0.40063],[4490.7,3.2078],[4491.3,34.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622747071,[[4489.8,0.4007],[4489.6,0.31118898],[4489.5,0.1359],[4489.4,3.2078],[3883.3,7.5]],[[4490.0,1.55297449],[4490.5,0.1238],[4490.6,0.40063],[4490.8,3.2078],[4491.3,34.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622747266,[[4489.8,0.709],[4489.6,0.00288898],[4489.5,0.1359],[4489.4,3.2078],[3883.3,7.5]],[[4489.9,0.7427],[4490.0,0.3456],[4490.5,0.52445],[4490.8,3.2078],[4491.3,34.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622747462,[[4489.8,0.916],[4489.6,0.00288898],[4489.5,0.1359],[4489.4,3.2078],[4489.3,1.00186]],[[4489.9,0.7427],[4490.0,0.3456],[4490.5,0.52445],[4490.8,3.2078],[4490.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622747773,[[4489.8,0.709],[4489.6,0.00288898],[4489.5,0.1359],[4489.4,3.2078],[4488.8,1.00197]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.3,3.2078],[4490.4,0.40065],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622748273,[[4489.8,0.3083],[4489.6,0.40359898],[4489.5,0.1359],[4489.4,3.2078],[4488.8,1.00197]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.3,3.2078],[4490.4,0.40065],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622748472,[[4489.8,0.3083],[4489.6,0.40359898],[4489.5,0.1359],[4489.4,3.2078],[4489.1,0.222]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.3,3.60846],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622748674,[[4489.8,0.3083],[4489.6,0.00288898],[4489.5,0.1359],[4489.4,3.60853],[4489.1,0.222]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.3,3.60846],[4490.5,0.1238],[4490.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622748970,[[4489.8,0.3083],[4489.6,0.00288898],[4489.5,0.53663],[4489.4,3.2078],[4489.1,0.222]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.3,3.60846],[4490.5,0.1238],[4490.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622749172,[[4489.8,0.3083],[4489.6,0.40360898],[4489.5,0.1359],[4489.4,3.2078],[4489.1,0.222]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.3,3.60846],[4490.5,0.1238],[4490.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622749774,[[4489.8,0.5153],[4489.6,0.40360898],[4489.5,0.1359],[4489.4,3.2078],[4489.1,0.222]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.3,3.60846],[4490.5,0.1238],[4490.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622751176,[[4489.8,0.5153],[4489.6,0.40360898],[4489.5,0.1359],[4489.4,3.2078],[4489.1,0.222]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622751677,[[4489.8,0.5153],[4489.6,0.40360898],[4489.5,0.1359],[4489.1,0.222],[3878.4,0.52114071]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.2,0.40067],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622751879,[[4489.8,0.5153],[4489.6,0.00288898],[4489.5,0.1359],[4489.4,0.40073],[4489.2,3.2078]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622752072,[[4489.8,0.5153],[4489.6,0.00288898],[4489.5,0.53662],[4489.2,3.2078],[3878.4,0.52114071]],[[4489.9,1.20739264],[4490.0,0.3456],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622752476,[[4489.8,0.5153],[4489.6,0.00288898],[4489.5,0.53662],[4489.2,3.2078],[3878.4,0.52114071]],[[4489.9,1.20739264],[4490.0,0.1236],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622752675,[[4489.8,0.5153],[4489.6,0.00288898],[4489.5,0.53662],[4489.2,3.2078],[4488.7,0.222]],[[4489.9,1.20739264],[4490.0,0.1236],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622752676,[[4489.8,0.5153],[4489.6,0.00288898],[4489.5,0.53662],[4489.2,3.2078],[4488.7,0.222]],[[4489.9,1.42939264],[4490.0,0.1236],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622752876,[[4489.6,0.00288898],[4489.5,0.40072],[4489.4,0.3083],[4489.2,3.2078],[4489.0,1.32499561]],[[4489.9,1.42939264],[4490.0,0.1236],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622753076,[[4489.6,0.00288898],[4489.5,0.40072],[4489.4,0.3083],[4489.2,3.2078],[4489.0,1.32499561]],[[4489.7,0.7427],[4489.8,0.46469264],[4489.9,0.222],[4490.0,0.1236],[4490.2,0.40067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622753277,[[4489.6,0.31118898],[4489.5,0.40072],[4489.2,3.2078],[4489.0,1.32499561],[3872.2,7.5]],[[4489.7,1.20739264],[4489.9,0.222],[4490.0,0.1236],[4490.2,0.40067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622753477,[[4489.6,0.31118898],[4489.5,0.40072],[4489.2,3.2078],[4489.0,1.32499561],[4486.0,5.19893807]],[[4489.7,1.20739264],[4489.9,0.222],[4490.0,0.1236],[4490.2,0.40067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622753780,[[4489.6,0.51818898],[4489.5,0.40072],[4489.2,3.2078],[4489.0,1.32499561],[4487.0,8.951]],[[4489.7,1.20739264],[4489.9,0.222],[4490.0,0.1236],[4490.1,0.40068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622753979,[[4489.6,0.51818898],[4489.5,0.40072],[4489.2,3.2078],[4489.0,1.32499561],[4487.0,8.951]],[[4489.7,1.20739264],[4489.9,0.222],[4490.0,0.1236],[4490.1,0.40068],[4494.3,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622754278,[[4489.6,0.51818898],[4489.5,0.40072],[4489.2,3.2078],[4489.0,1.32499561],[4488.3,0.17764772]],[[4489.7,1.20739264],[4489.9,0.222],[4490.0,0.1236],[4490.1,0.40068],[4494.3,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622754680,[[4489.6,0.51818898],[4489.5,0.40072],[4489.2,3.2078],[4489.0,1.32499561],[4488.3,0.17764772]],[[4489.7,1.20739264],[4489.9,0.222],[4490.0,0.1236],[4490.1,0.40068],[4493.5,14.05640601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622754878,[[4489.6,0.51818898],[4489.3,0.40074],[4489.2,3.2078],[4489.0,1.32499561],[4488.3,0.17764772]],[[4489.7,1.20739264],[4489.9,0.222],[4490.0,0.52429],[4490.6,2.20291108],[4491.0,34.8753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622755183,[[4489.6,0.73388898],[4489.5,0.1344],[4489.4,0.40073],[4489.2,3.2078],[4489.0,2.32692561]],[[4489.7,1.42939264],[4490.0,0.1236],[4490.1,0.40068],[4490.6,1.20131108],[4490.9,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622755480,[[4489.6,0.73388898],[4489.5,0.1344],[4489.4,0.40073],[4489.2,3.2078],[4489.0,1.32499561]],[[4489.7,1.42939264],[4490.0,0.1236],[4490.1,0.40068],[4490.6,1.20131108],[4490.9,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622756486,[[4489.6,0.73388898],[4489.5,0.53513],[4489.2,3.2078],[4489.0,1.32499561],[3872.2,7.5]],[[4489.7,1.42939264],[4490.0,0.1236],[4490.1,0.40068],[4490.6,1.20131108],[4490.9,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622756881,[[4489.6,0.73388898],[4489.5,0.53513],[4489.2,3.2078],[4489.0,1.32499561],[3872.2,7.5]],[[4489.7,1.20739264],[4490.0,0.1236],[4490.1,0.40068],[4490.6,1.20131108],[4501.1,12.0217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622757181,[[4489.6,0.73388898],[4489.5,0.53513],[4489.2,3.2078],[4489.0,1.32499561],[3872.2,7.5]],[[4489.7,1.42939264],[4490.0,0.1236],[4490.1,0.40068],[4490.6,1.20131108],[4501.1,12.0217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622757182,[[4489.6,0.73388898],[4489.5,0.53513],[4489.2,3.2078],[4489.0,1.32499561],[3872.2,7.5]],[[4489.7,1.42939264],[4490.0,0.1236],[4490.1,0.40068],[4490.6,1.20131108],[4490.9,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622757377,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.42939264],[4490.0,0.1236],[4490.1,0.40068],[4490.6,1.20131108],[4490.9,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622757576,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.42939264],[4490.0,0.1236],[4490.3,3.60847],[4490.6,1.20131108],[4490.9,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622757782,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.42939264],[4490.3,3.60847],[4490.6,1.20131108],[4490.9,34.752],[4492.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622758492,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.42939264],[4490.2,0.40067],[4490.3,3.2078],[4490.6,1.20131108],[4490.9,34.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622759286,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.20739264],[4490.2,0.40067],[4490.3,3.2078],[4490.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622759494,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.42939264],[4490.2,0.40067],[4490.3,3.2078],[4490.6,1.20131108],[4491.0,34.8763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622760094,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.20739264],[4490.2,0.40067],[4490.3,3.2078],[4490.6,1.20131108],[4491.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622760292,[[4489.6,0.73388898],[4489.5,0.53513],[4489.2,3.2078],[4489.0,2.32692561],[4488.5,1.72667325]],[[4489.7,1.42939264],[4490.1,0.40068],[4490.3,3.2078],[4490.6,1.20131108],[4490.9,1.00153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622760801,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,4.20969],[4489.1,1.19799561],[4489.0,1.12893]],[[4489.7,0.46469264],[4490.0,0.3186],[4490.3,3.2078],[4490.6,1.20131108],[4490.9,1.00153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622760993,[[4489.6,1.13460898],[4489.5,0.1344],[4489.2,4.20969],[4489.1,1.19799561],[4489.0,1.12893]],[[4489.7,0.68669264],[4490.3,3.5264],[4490.7,1.20131108],[4491.1,34.753],[4491.2,2.60435415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622761295,[[4489.8,0.4007],[4489.6,0.42558898],[4489.5,0.1344],[4489.2,5.40768561],[4489.0,1.35093]],[[4489.9,0.222],[4490.3,3.5264],[4490.6,0.40063],[4490.7,1.20131108],[4491.2,37.35736415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622761490,[[4489.8,0.731],[4489.6,0.40360898],[4489.5,0.1344],[4489.2,4.40579561],[4489.0,1.35093]],[[4489.9,1.42946349],[4490.5,0.52444],[4490.8,4.40911108],[4491.2,35.75447],[4491.3,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622761692,[[4489.7,0.3083],[4489.6,0.40360898],[4489.2,3.2078],[4489.1,1.19799561],[4489.0,1.12893]],[[4489.9,1.11086349],[4490.0,0.1236],[4490.2,2.84431583],[4490.3,3.60846],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622761895,[[4489.7,0.5153],[4489.6,0.00288898],[4489.4,0.40073],[4489.2,3.2078],[4489.1,1.19799561]],[[4489.8,1.20746349],[4489.9,0.222],[4490.0,0.1236],[4490.2,0.40067],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622762096,[[4489.7,0.3083],[4489.6,0.00288898],[4489.2,3.2078],[4489.1,1.19799561],[4489.0,0.127]],[[4489.8,1.20746349],[4489.9,0.222],[4490.0,0.1236],[4490.3,3.2078],[4490.6,2.20290108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622762396,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,3.2078],[4489.1,1.19799561],[4489.0,0.52777]],[[4489.8,1.60817349],[4489.9,0.222],[4490.0,0.1236],[4490.3,3.2078],[4490.6,2.20290108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622762593,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,3.60855],[4489.0,0.127],[4488.9,1.19799561]],[[4489.7,1.20746349],[4489.8,2.86647262],[4489.9,0.222],[4490.0,0.52429],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622762990,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,3.60855],[4489.0,0.127],[4488.9,1.19799561]],[[4489.7,4.07393611],[4489.9,0.222],[4490.0,0.52429],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622763197,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,3.2078],[4489.1,0.40077],[4489.0,0.127]],[[4489.7,4.07393611],[4489.9,0.222],[4490.0,0.1236],[4490.3,3.2078],[4493.3,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622763397,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,3.60856],[4489.0,0.127],[4488.4,1.00207]],[[4489.7,4.07393611],[4489.9,0.222],[4490.0,0.52429],[4490.3,4.40911108],[4490.4,1.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622763596,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,3.60856],[4489.0,0.127],[4488.4,1.00207]],[[4489.7,4.07393611],[4489.9,0.6227],[4490.0,0.1236],[4490.3,4.40911108],[4490.4,1.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622764397,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,3.60856],[4489.0,0.127],[4488.6,1.00202]],[[4489.7,4.07393611],[4489.9,0.6227],[4490.0,0.1236],[4490.3,4.40911108],[4490.4,1.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622764697,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,0.40076],[4489.0,0.127],[4488.7,3.2078]],[[4489.7,4.07393611],[4489.8,3.2078],[4489.9,0.6227],[4490.0,0.1236],[4490.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622764997,[[4489.6,0.00288898],[4489.3,0.3083],[4489.2,0.40076],[4489.0,0.127],[4488.7,4.40579561]],[[4489.7,4.07393611],[4489.8,3.2078],[4489.9,0.6227],[4490.0,0.1236],[4490.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622766099,[[4489.6,0.00288898],[4489.3,0.3083],[4489.0,0.52777],[4488.7,4.40579561],[4488.1,1.00213]],[[4489.7,4.07393611],[4489.8,3.60851],[4489.9,0.222],[4490.0,0.1236],[4490.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622766897,[[4489.6,0.00288898],[4489.3,0.3083],[4489.0,0.52777],[4488.7,4.40579561],[4488.1,6.32813]],[[4489.7,4.07393611],[4489.8,3.60851],[4489.9,0.222],[4490.0,0.1236],[4490.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622767401,[[4489.6,0.00288898],[4489.3,0.3083],[4489.0,0.52777],[4488.7,4.40579561],[4488.1,1.00213]],[[4489.7,4.07393611],[4489.8,3.60851],[4489.9,0.222],[4490.0,0.1236],[4490.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622767700,[[4489.6,0.00288898],[4489.3,0.3083],[4489.1,0.40076],[4489.0,0.127],[4488.7,4.40579561]],[[4489.7,4.07393611],[4489.8,3.60851],[4489.9,0.222],[4490.0,0.1236],[4490.3,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622768401,[[4488.9,0.3166],[4488.7,4.40579561],[4488.5,0.127],[4487.6,1.00225],[4487.2,43.59942819]],[[4489.0,0.7576],[4489.5,0.1246],[4489.7,3.33123611],[4489.8,3.2078],[4489.9,1.22376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622768597,[[4488.8,0.3166],[4488.7,3.2078],[4488.6,1.19799561],[4488.5,0.127],[4488.1,1.59967325]],[[4488.9,0.7576],[4489.0,0.3473],[4489.5,0.1246],[4489.7,2.86647262],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622768803,[[4488.8,0.3166],[4488.7,3.2078],[4488.6,1.19799561],[4488.5,0.127],[4488.1,1.59967325]],[[4488.9,0.7576],[4489.0,0.3473],[4489.5,0.1246],[4489.8,3.2078],[4491.2,46.77121769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622769103,[[4488.8,0.3166],[4488.7,3.2078],[4488.6,1.19799561],[4488.5,0.127],[4488.4,0.40082]],[[4488.9,0.7576],[4489.0,0.3473],[4489.3,0.40076],[4489.5,0.1246],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622769290,[[4488.8,0.3166],[4488.7,3.2078],[4488.5,1.72580561],[4488.0,1.73407325],[4487.9,0.223]],[[4488.9,0.7576],[4489.0,0.3473],[4489.3,0.40076],[4489.5,0.1246],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622769501,[[4488.8,0.31933781],[4488.7,3.2078],[4488.6,0.40081],[4488.5,1.32499561],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.3,0.40076],[4489.5,0.1246],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622769697,[[4488.8,0.31933781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.1246],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622769698,[[4488.8,0.31933781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622769899,[[4488.8,0.31933781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4493.9,10.10857663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622770198,[[4488.8,0.31933781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.4,0.40074],[4489.5,0.1246],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622770703,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.4,0.40074],[4489.5,0.1246],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622770908,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.1246],[4489.6,0.40073],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622771605,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622771905,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4500.6,12.0217061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622772202,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4490.5,1.72669415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622772407,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4490.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622773208,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4490.0,1.32491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622773410,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[4488.0,1.73407325]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4490.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622773708,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.4,1.19799561],[4488.1,1.00213]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4490.0,1.32491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622774203,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,1.32499561],[4488.1,1.00213],[3872.2,7.5]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4490.0,1.32491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622774410,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.4,1.19799561],[4488.1,1.00213]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.8,3.2078],[4490.0,1.32491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622775109,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.4,1.19799561],[4488.1,1.00213]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.52533],[4489.7,3.2078],[4490.0,1.32491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622775613,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.4,1.19799561],[4488.3,1.00209]],[[4488.9,0.7595726],[4489.0,0.3473],[4489.5,0.1246],[4489.7,3.60852],[4490.0,1.32491108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622775807,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,2.20008561],[4487.9,0.223]],[[4488.9,1.22433699],[4489.0,0.223],[4489.5,0.1246],[4489.7,3.60852],[4489.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622776110,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,2.20008561],[4487.9,0.223]],[[4488.9,1.22433699],[4489.0,0.223],[4489.5,0.1246],[4489.6,0.40072],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622777212,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,2.20008561],[4487.9,0.223]],[[4488.9,1.22433699],[4489.0,0.223],[4489.5,0.1246],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622777213,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,2.20008561],[4487.9,0.223]],[[4488.9,1.22433699],[4489.0,0.223],[4489.5,0.52533],[4489.7,3.2078],[4515.5,238.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622777512,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4487.9,0.223]],[[4488.9,1.22433699],[4489.0,0.223],[4489.4,0.40074],[4489.5,0.1246],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622777911,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,0.223]],[[4488.9,1.22433699],[4489.0,0.223],[4489.4,0.40074],[4489.5,0.1246],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622778612,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,0.223]],[[4488.9,1.22433699],[4489.0,0.223],[4489.5,0.52534],[4489.7,3.2078],[4489.9,2.20307108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622779312,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,0.223]],[[4488.9,0.7595726],[4489.0,0.223],[4489.5,0.52534],[4489.7,3.2078],[4489.9,2.20307108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622779812,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,0.7595726],[4489.0,0.223],[4489.5,0.52534],[4489.7,3.2078],[4489.9,2.20307108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622780116,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,0.7595726],[4489.0,0.223],[4489.5,0.52534],[4489.7,3.2078],[4489.9,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622780314,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,0.7595726],[4489.0,0.223],[4489.5,0.1246],[4489.6,0.40072],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622780516,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,0.7595726],[4489.0,0.223],[4489.5,0.52533],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622781114,[[4488.8,0.31933781],[4488.7,3.2078],[4488.5,0.52781],[4488.3,1.19799561],[4488.2,0.223]],[[4488.9,0.7595726],[4489.0,0.223],[4489.3,0.40075],[4489.5,0.1246],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622781308,[[4488.8,0.31933781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,0.223]],[[4488.9,0.7595726],[4489.0,0.223],[4489.5,0.52534],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622781509,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,0.223]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.52534],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622782019,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,0.223]],[[4488.9,1.22493482],[4489.0,0.223],[4489.4,0.40074],[4489.5,0.1246],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622783015,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.4,0.40074],[4489.5,0.1246],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622784418,[[4488.8,0.54583781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.1246],[4489.6,0.40073],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622784616,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.1246],[4489.6,0.40073],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622784915,[[4488.8,0.76283781],[4488.7,0.4008],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.1246],[4489.6,0.40073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622785104,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.1246],[4489.6,0.40073],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622785517,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.52533],[4489.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622785914,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.52533],[4489.7,3.2078],[4520.5,11.2202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622786707,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.52533],[4489.7,3.2078],[4490.1,34.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622787110,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.0,0.223],[4489.5,0.52533],[4489.7,3.2078],[4490.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622788418,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.3,1.19799561],[4488.2,1.22511]],[[4488.9,1.22493482],[4489.5,0.52533],[4489.7,3.2078],[4490.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622788618,[[4488.8,0.76283781],[4488.7,3.6086],[4488.5,0.127],[4488.4,1.00206],[4488.3,1.19799561]],[[4488.9,1.44793482],[4489.5,0.1246],[4489.6,0.40072],[4489.7,3.2078],[4490.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622788919,[[4488.8,0.76283781],[4488.5,0.52781],[4488.3,1.19799561],[4488.2,3.4308],[4488.1,1.00213]],[[4488.9,1.44793482],[4489.4,0.40074],[4489.5,0.1246],[4489.7,3.2078],[4489.8,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622789118,[[4488.8,0.54583781],[4488.6,0.40081],[4488.5,0.127],[4488.2,4.62879561],[4488.1,1.00213]],[[4488.9,1.44793482],[4489.2,3.2078],[4489.4,0.40074],[4489.5,0.1246],[4489.8,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622789311,[[4488.8,0.00273781],[4488.3,0.3166],[4488.2,4.40579561],[4487.7,6.92567325],[4487.6,1.00224]],[[4488.9,1.44793482],[4489.0,0.1243],[4489.2,3.2078],[4489.5,1.12644],[4489.7,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622789517,[[4488.8,0.00273781],[4488.5,0.40082],[4488.3,0.3166],[4488.2,4.40579561],[4487.8,1.0022]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.2,3.2078],[4489.3,0.40076],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622790016,[[4488.8,0.00273781],[4488.4,0.3166],[4488.3,0.40083],[4488.2,4.40579561],[4487.8,1.0022]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.1,0.40077],[4489.2,3.2078],[4489.5,0.30392663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622790218,[[4488.8,0.00273781],[4488.5,0.3166],[4488.3,0.40083],[4488.2,4.40579561],[4487.8,1.0022]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.30392663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622790515,[[4488.8,0.00273781],[4488.5,0.3166],[4488.4,0.40083],[4488.2,4.40579561],[4487.8,1.0022]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.30392663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622790819,[[4488.8,0.00273781],[4488.5,0.3166],[4488.4,0.40083],[4488.2,4.40579561],[4487.8,1.0022]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622791212,[[4488.8,0.00273781],[4488.5,0.3166],[4488.2,4.80663561],[4487.7,1.82267325],[4486.2,5.326]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.1246],[4492.2,18.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622791417,[[4488.8,0.00273781],[4488.5,0.3166],[4488.2,4.80663561],[4487.7,1.82267325],[4487.4,1.0023]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.1246],[4492.2,18.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622791617,[[4488.8,0.00273781],[4488.5,0.3166],[4488.3,0.40083],[4488.2,4.40579561],[4487.7,1.82267325]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.1246],[4492.2,18.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622792113,[[4488.8,0.00273781],[4488.5,0.3166],[4488.4,0.40083],[4488.2,4.40579561],[4487.7,1.82267325]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.1246],[4489.7,2.38482705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622792422,[[4488.8,0.00273781],[4488.5,0.3166],[4488.4,0.40083],[4488.3,1.19799561],[4488.2,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.2,3.2078],[4489.5,0.1246],[4489.7,2.38482705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622793022,[[4488.8,0.00273781],[4488.5,0.3166],[4488.4,0.40083],[4488.3,1.19799561],[3898.9,0.50902116]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.5,0.1246],[4489.7,2.38482705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622793223,[[4488.8,0.00273781],[4488.5,0.71742],[4488.3,1.19799561],[4488.1,3.2078],[3898.9,0.50902116]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.1,3.2078],[4489.2,0.40076],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622793924,[[4488.8,0.00273781],[4488.5,0.71742],[4488.3,1.19799561],[4488.1,3.2078],[4484.6,6.39869301]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.1,3.2078],[4489.2,0.40076],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622794123,[[4488.8,0.00273781],[4488.5,0.71742],[4488.3,1.19799561],[4488.1,3.2078],[4484.6,6.39869301]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.1,3.60857],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622794322,[[4488.8,0.00273781],[4488.5,0.71742],[4488.3,1.19799561],[4488.1,3.2078],[4487.6,1.00224]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.1,3.60857],[4489.5,0.1246],[4489.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622794823,[[4488.8,0.00273781],[4488.5,0.71742],[4488.2,1.19799561],[4488.1,3.2078],[4487.8,1.00219]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.1,3.60857],[4489.5,0.1246],[4489.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622795522,[[4488.8,0.00273781],[4488.5,0.71742],[4488.2,1.19799561],[4488.1,3.2078],[4487.8,1.00219]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.5,0.1246],[4489.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622796022,[[4488.8,0.00273781],[4488.5,0.3166],[4488.3,0.40083],[4488.2,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.5,0.1246],[4489.6,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622796321,[[4488.8,0.00273781],[4488.5,0.3166],[4488.3,0.40083],[4488.2,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622796928,[[4488.8,0.00273781],[4488.5,0.3166],[4488.4,0.40083],[4488.2,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622797626,[[4488.8,0.00273781],[4488.4,0.40083],[4488.2,1.53649561],[4488.1,3.2078],[3898.9,0.50902116]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622797828,[[4488.8,0.00273781],[4488.4,0.40083],[4488.2,1.19799561],[4488.1,3.2078],[3898.9,0.50902116]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622798027,[[4488.8,0.00273781],[4488.6,0.3385],[4488.4,0.40083],[4488.2,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622798223,[[4488.8,0.00273781],[4488.6,0.3385],[4488.4,0.40083],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622798224,[[4488.8,0.00273781],[4488.6,0.3385],[4488.4,0.40083],[4488.3,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622798423,[[4488.8,0.00273781],[4488.6,0.3385],[4488.4,0.40083],[4488.3,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622798628,[[4488.8,0.00273781],[4488.6,0.3385],[4488.4,0.40083],[4488.3,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622799135,[[4488.8,0.00273781],[4488.6,0.3385],[4488.3,1.19799561],[4488.2,0.40084],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622799430,[[4488.8,0.00273781],[4488.6,0.3385],[4488.4,0.40083],[4488.2,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622800630,[[4488.8,0.00273781],[4488.4,0.40083],[4488.2,1.19799561],[4488.1,3.2078],[3901.0,0.0050994]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622800832,[[4488.8,0.00273781],[4488.4,0.40083],[4488.3,0.3385],[4488.2,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622801032,[[4488.8,0.00273781],[4488.5,0.73932],[4488.2,1.19799561],[4488.1,3.2078],[3901.0,0.0050994]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622801333,[[4488.8,0.00273781],[4488.5,0.73932],[4488.3,1.19799561],[4488.1,3.2078],[4487.8,2.60186325]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622801536,[[4488.8,0.00273781],[4488.5,0.73932],[4488.2,1.19799561],[4488.1,3.2078],[4487.8,2.60186325]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622802127,[[4488.8,0.00273781],[4488.5,0.3385],[4488.3,0.40083],[4488.2,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622802322,[[4488.8,0.00273781],[4488.5,0.3385],[4488.4,0.40083],[4488.3,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622803435,[[4488.8,0.00273781],[4488.5,0.3385],[4488.4,0.40083],[4488.3,1.19799561],[4488.1,3.2078]],[[4488.9,4.73417082],[4489.0,0.1243],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622804836,[[4488.8,0.00273781],[4488.5,0.3385],[4488.4,0.40083],[4488.3,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.1243],[4489.1,3.60857],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622805040,[[4488.8,0.00273781],[4488.5,0.3385],[4488.4,0.40083],[4488.3,1.19799561],[4488.1,3.2078]],[[4488.9,4.33339082],[4489.0,0.52508],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622805237,[[4488.8,0.00273781],[4488.5,0.3385],[4488.3,1.19799561],[4488.2,0.40084],[4488.1,3.2078]],[[4488.9,4.73417082],[4489.0,0.1243],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622806030,[[4488.8,0.00273781],[4488.3,1.19799561],[4488.1,3.60865],[4487.3,8.32790156],[3898.9,0.50902116]],[[4488.9,4.73417082],[4489.0,0.1243],[4489.1,3.2078],[4489.4,1.00186],[4489.5,1.32591108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622806232,[[4488.2,0.3385],[4488.1,3.2078],[4487.9,1.19799561],[4487.4,2.60197325],[4487.3,5.326]],[[4488.3,0.7648],[4488.5,0.1242],[4488.9,3.57579082],[4489.0,0.1243],[4489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622806432,[[4488.1,3.5463],[4487.8,1.19799561],[4487.4,2.60197325],[4487.1,1.22536],[4486.5,0.1278]],[[4488.2,0.3294],[4488.3,0.68836222],[4488.5,0.52502],[4488.9,2.8874286],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622806735,[[4488.1,0.3385],[4487.9,0.40087],[4487.8,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.52502],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622806936,[[4488.1,0.5472],[4487.9,0.40087],[4487.8,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.52502],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622807135,[[4488.1,0.54993278],[4487.9,0.40087],[4487.8,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.52502],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622808038,[[4488.1,0.54993278],[4487.8,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.52502],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622808039,[[4488.1,0.54993278],[4488.0,0.40086],[4487.8,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.52502],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622808237,[[4488.1,0.54993278],[4488.0,0.40086],[4487.7,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.52502],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622809438,[[4488.1,0.54993278],[4488.0,0.40086],[4487.7,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.1242],[4488.7,0.40081],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622810535,[[4488.1,0.54993278],[4488.0,0.40086],[4487.7,1.19799561],[4487.6,3.2078],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.1242],[4488.6,0.40081],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622811337,[[4488.1,0.54993278],[4488.0,0.40086],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.82267325]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.1242],[4488.8,0.4008],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622812139,[[4488.1,0.54993278],[4488.0,0.40086],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.82267325]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.1242],[4488.7,0.4008],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622812938,[[4488.1,0.95079278],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.82267325],[4479.7,12.797386]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.1242],[4488.7,0.4008],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622813435,[[4488.1,0.95079278],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.82267325],[4487.0,2.31157583]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.1242],[4488.8,0.40079],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622813829,[[4488.1,1.16569278],[4488.0,0.1331],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.82267325]],[[4488.2,1.23016222],[4488.3,0.223],[4488.7,0.4008],[4488.9,0.0019726],[4490.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622814232,[[4488.1,1.16569278],[4488.0,0.1331],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.82267325]],[[4488.2,1.23016222],[4488.3,0.223],[4488.7,0.4008],[4488.9,0.0019726],[4489.2,2.20322108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622815739,[[4488.1,1.16569278],[4488.0,0.1331],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.82267325]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.40082],[4488.9,0.0019726],[4489.2,2.20322108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622815941,[[4488.1,1.16569278],[4488.0,0.1331],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.59967325]],[[4488.2,1.23016222],[4488.3,0.223],[4488.4,0.40083],[4488.9,0.0019726],[4489.0,1.12626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622817242,[[4488.1,1.16569278],[4488.0,0.1331],[4487.6,5.40804561],[4487.4,1.0023],[4487.1,1.59967325]],[[4488.2,1.23016222],[4488.3,0.62384],[4488.9,0.0019726],[4489.0,1.12626],[4491.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622817539,[[4488.1,0.76483278],[4488.0,0.53396],[4487.6,4.40579561],[4487.4,1.0023],[4487.1,2.60202325]],[[4488.2,1.23016222],[4488.3,0.62384],[4488.9,0.0019726],[4489.0,1.12626],[4491.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622818442,[[4488.1,1.16569278],[4488.0,0.1331],[4487.6,4.40579561],[4487.4,1.0023],[4487.1,2.60202325]],[[4488.2,1.23016222],[4488.3,0.62384],[4488.9,0.0019726],[4489.0,1.12626],[4491.9,8.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622819744,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,1.00223],[4487.6,4.40579561],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.5,0.40082],[4488.9,0.0019726],[4489.0,1.12626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622820242,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,1.00223],[4487.6,4.40579561],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.4,0.40083],[4488.9,0.0019726],[4489.0,1.12626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622822541,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,1.00223],[4487.6,4.40579561],[4487.4,1.0023]],[[4488.2,1.23016222],[4488.3,0.223],[4488.6,0.40081],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622822743,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,1.00223],[4487.6,4.40579561],[4487.4,3.00688]],[[4488.2,0.90076222],[4488.9,0.0019726],[4489.0,0.52508],[4489.8,1.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622823040,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,1.00223],[4487.6,4.40579561],[4487.4,3.00688]],[[4488.2,1.12376222],[4488.5,0.3287],[4488.8,0.40079],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622823545,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,1.00223],[4487.6,4.40579561],[4487.4,3.00688]],[[4488.2,0.90176222],[4488.5,0.3287],[4488.8,0.40079],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622824642,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,1.00223],[4487.6,4.40579561],[4487.4,3.00688]],[[4488.2,0.68836222],[4488.5,0.3287],[4488.8,0.40079],[4488.9,0.0019726],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622825248,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,2.20022561],[4487.6,3.2078],[4487.4,3.00688]],[[4488.2,0.68836222],[4488.5,0.3287],[4488.9,0.0019726],[4489.0,0.52508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622825441,[[4488.1,1.16569278],[4488.0,0.1331],[4487.7,2.20022561],[4487.6,3.2078],[4487.4,3.00688]],[[4488.2,0.46536222],[4488.4,0.223],[4488.5,0.3287],[4488.9,0.0019726],[4489.0,0.52508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622825642,[[4488.4,0.4147],[4488.1,0.00273278],[4488.0,1.13526],[4487.7,2.20022561],[4487.6,3.2078]],[[4488.5,0.2116],[4488.8,0.3287],[4488.9,0.0019726],[4489.0,0.1243],[4489.6,1.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622825838,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.7,2.20022561],[4487.6,3.2078]],[[4488.5,0.89967539],[4488.8,0.3287],[4488.9,0.0019726],[4489.0,0.1243],[4489.6,1.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622826741,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.7,2.20022561],[4487.6,3.2078]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.0019726],[4489.0,0.1243],[4489.6,1.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622827244,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.7,2.20022561],[4487.6,3.2078]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.4027526],[4489.0,0.1243],[4489.6,1.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622828348,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.7,2.20022561],[4487.6,3.2078]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.4027526],[4489.0,0.1243],[4489.1,4.40911108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622831553,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.8,1.19799561],[4487.7,1.00223]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.4027526],[4489.0,0.1243],[4489.1,4.40911108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622831852,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.7,2.20022561],[4487.3,5.326]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.4027526],[4489.0,0.1243],[4489.1,4.40911108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622832356,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.8,1.19799561],[4487.7,1.00223]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.4027526],[4489.0,0.1243],[4489.1,4.40911108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622834260,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.8,1.19799561],[4487.7,1.00223]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.4027526],[4489.0,1.32561108],[4489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622835356,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.9,1.19799561],[4487.7,1.00223]],[[4488.5,1.23097539],[4488.6,0.223],[4488.9,0.4027526],[4489.0,1.32561108],[4489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622835957,[[4488.4,1.15223],[4488.1,0.00273278],[4488.0,1.13526],[4487.9,1.19799561],[4487.7,1.00223]],[[4488.5,1.23097539],[4488.6,0.223],[4488.8,0.40079],[4488.9,0.0019726],[4489.0,1.32561108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622836256,[[4488.4,0.94233],[4488.1,0.00273278],[4488.0,1.13526],[4487.9,1.19799561],[4487.7,1.00223]],[[4488.5,1.23097539],[4488.6,0.223],[4488.8,0.40079],[4488.9,0.0019726],[4489.0,1.32561108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622836752,[[4488.1,0.33943278],[4487.9,1.19799561],[4487.5,1.13668],[4487.4,6.92567325],[4486.7,2.00492]],[[4488.5,1.35487539],[4488.6,0.223],[4488.9,0.0019726],[4489.0,1.32561108],[4489.1,4.20972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622836956,[[4488.1,0.75413278],[4488.0,0.40086],[4487.9,1.19799561],[4487.5,1.13668],[4487.4,6.92567325]],[[4488.2,0.7659],[4488.4,0.46507539],[4488.5,0.1239],[4488.6,0.223],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622837158,[[4488.1,0.75413278],[4488.0,0.40086],[4487.9,1.19799561],[4487.5,1.13668],[4487.4,6.92567325]],[[4488.2,1.23097539],[4488.5,0.1239],[4488.6,0.223],[4488.9,0.0019726],[4489.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622837658,[[4488.1,0.75413278],[4488.0,0.40086],[4487.9,1.19799561],[4487.5,1.13668],[4487.4,6.92567325]],[[4488.2,1.23097539],[4488.5,0.1239],[4488.6,0.62381],[4488.9,0.0019726],[4489.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622838957,[[4488.1,0.75413278],[4488.0,0.40086],[4487.9,1.19799561],[4487.5,1.13668],[4487.4,6.92567325]],[[4488.2,1.23097539],[4488.5,0.1239],[4488.6,0.62381],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622839259,[[4488.1,0.75413278],[4488.0,0.40086],[4487.9,1.19799561],[4487.7,1.00222],[4487.5,1.13668]],[[4488.2,1.23097539],[4488.5,0.1239],[4488.6,0.62381],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622839456,[[4488.1,0.75413278],[4488.0,0.52366],[4487.9,1.19799561],[4487.7,1.00222],[4487.5,1.13668]],[[4488.2,0.90227539],[4488.6,0.62381],[4488.9,1.20328368],[4489.0,0.1243],[4490.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622839760,[[4488.1,0.75413278],[4488.0,0.52366],[4487.9,1.19799561],[4487.5,1.13668],[4487.2,1.00233]],[[4488.2,0.90227539],[4488.5,0.40082],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622839954,[[4488.1,0.75413278],[4488.0,0.52366],[4487.9,1.19799561],[4487.5,1.13668],[4487.2,1.00233]],[[4488.2,1.23097539],[4488.5,0.40082],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622840456,[[4488.1,1.15499278],[4488.0,0.1228],[4487.9,1.19799561],[4487.5,1.13667],[4487.2,1.00233]],[[4488.2,1.23097539],[4488.5,0.40082],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622841155,[[4488.1,1.15499278],[4488.0,0.1228],[4487.9,1.19799561],[4487.5,1.13667],[4487.4,1.59967325]],[[4488.2,1.23097539],[4488.5,0.40082],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622841554,[[4488.1,1.15499278],[4488.0,0.1228],[4487.9,1.19799561],[4487.7,1.00222],[4487.5,1.13667]],[[4488.2,1.23097539],[4488.6,0.223],[4488.7,0.40081],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622841859,[[4488.1,1.15499278],[4488.0,0.1228],[4487.9,1.19799561],[4487.7,1.00222],[4487.5,1.13667]],[[4488.2,1.23097539],[4488.6,0.62381],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622842060,[[4488.1,1.15499278],[4488.0,0.1228],[4487.9,1.19799561],[4487.7,1.00222],[4487.5,1.13667]],[[4488.2,1.23097539],[4488.6,0.62381],[4488.9,1.20328368],[4489.0,0.1243],[4505.6,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622843464,[[4488.1,0.94509278],[4487.9,1.19799561],[4487.5,1.13667],[4487.2,1.00233],[4486.0,0.1228]],[[4488.2,1.23097539],[4488.5,0.40082],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622843654,[[4488.1,0.94509278],[4487.9,1.19799561],[4487.5,1.13667],[4487.2,1.22533],[4486.0,0.1228]],[[4488.2,1.23097539],[4488.4,0.40083],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622844061,[[4488.1,0.94509278],[4487.9,1.19799561],[4487.5,1.13667],[4487.2,1.22533],[4486.0,0.1228]],[[4488.2,1.23097539],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243],[4525.7,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622844859,[[4488.1,0.94509278],[4487.9,1.19799561],[4487.5,1.13667],[4487.2,1.22533],[4486.0,0.1228]],[[4488.2,1.23097539],[4488.6,0.223],[4488.9,1.20328368],[4489.0,0.1243],[4489.1,1.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622845159,[[4488.1,0.94509278],[4487.9,4.40579561],[4487.5,1.13667],[4487.2,1.22533],[4486.0,0.1228]],[[4488.2,1.23097539],[4488.6,0.223],[4488.9,4.41108368],[4489.0,0.1243],[4489.1,1.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622845460,[[4488.1,0.94509278],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667],[4487.3,1.59967325]],[[4488.2,1.23097539],[4488.5,0.40083],[4488.6,0.223],[4488.9,4.41108368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622845955,[[4488.1,0.94509278],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667],[4487.3,1.59967325]],[[4488.2,1.23097539],[4488.4,0.40083],[4488.6,0.223],[4488.9,4.41108368],[4489.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622846261,[[4488.1,0.94509278],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667],[4487.3,1.59967325]],[[4488.2,1.23097539],[4488.4,0.40083],[4488.5,0.1239],[4488.6,0.223],[4488.9,4.41108368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622848465,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667],[4487.3,1.59967325]],[[4488.2,1.23097539],[4488.4,0.40083],[4488.5,0.1239],[4488.6,0.223],[4488.9,4.41108368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622849766,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667],[4487.3,1.59967325]],[[4488.2,1.23097539],[4488.5,0.1239],[4488.6,0.223],[4488.9,4.41108368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622849965,[[4488.1,0.33943278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667]],[[4488.2,1.23097539],[4488.4,0.40083],[4488.5,0.1239],[4488.6,0.223],[4488.9,4.41108368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622850171,[[4488.1,0.33943278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667]],[[4488.2,1.23097539],[4488.3,0.40085],[4488.5,0.1239],[4488.6,0.223],[4488.8,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622850466,[[4488.1,0.33943278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667]],[[4488.2,1.23097539],[4488.5,0.52472],[4488.6,0.223],[4490.5,2.00323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622850867,[[4488.1,0.33943278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13667]],[[4488.2,1.23097539],[4488.5,0.52472],[4488.6,0.223],[4490.5,2.00323],[4491.1,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622852965,[[4488.1,0.33943278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222]],[[4488.2,1.23097539],[4488.5,0.52472],[4488.6,0.223],[4490.5,2.00323],[4491.1,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622853165,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,1.13666],[4487.3,2.60198325]],[[4488.2,4.11682219],[4488.5,0.1239],[4488.6,0.223],[4488.7,0.40081],[4489.6,1.00183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622853365,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222],[4487.5,1.13666]],[[4488.2,4.11682219],[4488.5,0.1239],[4488.6,0.223],[4488.7,0.40081],[4489.6,1.00183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622853664,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222],[4487.5,1.13666]],[[4488.2,4.11682219],[4488.5,0.1239],[4488.6,0.62381],[4489.2,1.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622854066,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222],[4487.5,1.13666]],[[4488.2,4.11682219],[4488.5,0.1239],[4488.6,0.62381],[4489.2,1.00191],[4492.6,10.85162408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622854260,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222],[4487.5,1.13666]],[[4488.2,4.11682219],[4488.5,0.1239],[4488.6,0.40081],[4489.2,1.00191],[4492.6,10.85162408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622854466,[[4488.1,0.74029278],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222],[4487.5,1.13666]],[[4488.2,4.33982219],[4488.5,0.1239],[4488.6,0.40081],[4489.2,1.00191],[4492.6,10.85162408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622855360,[[4488.1,1.16989278],[4488.0,0.1336],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222]],[[4488.2,4.33982219],[4488.5,0.1239],[4488.7,0.40081],[4489.7,1.18350597],[4490.9,12.01848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622855560,[[4488.1,1.16989278],[4488.0,0.1336],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222]],[[4488.2,4.33982219],[4488.5,0.1239],[4488.7,0.40081],[4489.2,1.00191],[4489.7,1.18350597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622855866,[[4488.1,1.16989278],[4487.9,3.2078],[4487.8,1.19799561],[4487.7,1.00222],[4486.0,0.1336]],[[4488.2,4.33982219],[4488.5,0.1239],[4488.6,0.40081],[4489.2,1.00191],[4489.7,1.18350597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622856063,[[4488.1,0.33943278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,1.19799561],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.5,0.1239],[4489.0,1.12627],[4489.7,2.18531597],[4490.2,10.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622856267,[[4488.1,0.40359278],[4487.9,3.5421],[4487.8,1.19799561],[4487.5,0.1344],[4486.8,4.00445156]],[[4488.2,4.33982219],[4488.5,0.52472],[4489.0,1.12627],[4489.7,2.18531597],[4490.2,10.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622856565,[[4488.1,0.40359278],[4487.9,3.2078],[4487.8,1.19799561],[4487.6,1.00224],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.5,0.52472],[4489.0,1.12627],[4489.7,2.18531597],[4490.2,10.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622856767,[[4488.1,0.40359278],[4487.9,3.2078],[4487.8,1.53229561],[4487.6,1.00224],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.5,0.52472],[4489.0,1.12627],[4489.7,2.18531597],[4490.2,10.01697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622859174,[[4488.1,0.40359278],[4487.9,3.2078],[4487.8,1.53229561],[4487.6,1.00224],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.4,0.40083],[4488.5,0.1239],[4489.0,1.12627],[4489.7,2.18531597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622859664,[[4488.1,0.40359278],[4487.9,3.2078],[4487.8,1.53229561],[4487.6,1.00224],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.5,0.1239],[4488.6,0.40082],[4489.0,1.12627],[4489.7,2.18531597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622859861,[[4488.1,0.40359278],[4487.9,3.2078],[4487.8,1.53229561],[4487.6,1.00224],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.5,0.1239],[4489.0,1.12627],[4489.7,2.18531597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622860057,[[4488.1,0.00273278],[4487.9,3.2078],[4487.8,1.53229561],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.5,0.1239],[4489.0,1.12627],[4489.7,2.18531597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622860058,[[4488.1,0.00273278],[4487.9,3.60867],[4487.8,0.3343],[4487.7,1.19799561],[4487.5,0.1344]],[[4488.2,4.33982219],[4488.5,0.52472],[4488.8,1.20131108],[4488.9,3.2097726],[4489.0,1.12627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622860263,[[4488.1,0.00273278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,0.3343],[4487.7,1.19799561]],[[4488.2,4.33982219],[4488.5,0.52472],[4488.8,1.20131108],[4488.9,3.2097726],[4489.0,1.12627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622860568,[[4488.1,0.00273278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,0.3343],[4487.7,1.19799561]],[[4488.2,4.33982219],[4488.4,0.40083],[4488.5,0.1239],[4488.8,1.20131108],[4488.9,3.2097726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622861068,[[4488.1,0.00273278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,0.3343],[4487.7,1.19799561]],[[4488.2,4.33982219],[4488.5,0.1239],[4488.6,0.40082],[4488.8,1.20131108],[4488.9,3.2097726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622861268,[[4488.1,0.00273278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,0.3343],[4487.7,1.19799561]],[[4488.2,4.33982219],[4488.5,0.52472],[4488.8,1.20131108],[4488.9,3.2097726],[4496.7,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622862470,[[4488.1,0.00273278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,0.3343],[4487.7,1.19799561]],[[4488.2,4.33982219],[4488.4,0.40083],[4488.5,0.1239],[4488.8,1.20131108],[4488.9,3.2097726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622862671,[[4488.1,0.00273278],[4488.0,0.40086],[4487.9,3.2078],[4487.8,0.3343],[4487.7,1.19799561]],[[4488.2,4.33982219],[4488.3,0.40084],[4488.5,0.1239],[4488.8,1.20131108],[4488.9,3.2097726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622862871,[[4488.1,0.00273278],[4487.8,0.3343],[4487.6,1.19799561],[4487.4,3.2078],[4487.1,1.59967325]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,1.00203],[4488.8,1.20131108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622863072,[[4488.1,0.00273278],[4487.9,0.40087],[4487.8,0.3343],[4487.6,1.19799561],[4487.4,3.2078]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622863670,[[4488.1,0.00273278],[4487.8,0.3343],[4487.7,0.40088],[4487.5,1.33239561],[4487.4,3.2078]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622863863,[[4488.1,0.00273278],[4487.8,0.73518],[4487.5,1.33239561],[4487.4,3.2078],[4486.5,2.12239156]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622864171,[[4488.1,0.00273278],[4487.9,0.40087],[4487.8,0.3343],[4487.5,1.33239561],[4487.4,3.2078]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622865570,[[4488.1,0.00273278],[4488.0,0.40086],[4487.8,0.3343],[4487.5,1.33239561],[4487.4,4.21009]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622869771,[[4488.1,0.00273278],[4487.8,0.73517],[4487.5,1.33239561],[4487.4,4.21009],[3872.2,7.5]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622869971,[[4488.1,0.00273278],[4487.9,0.40087],[4487.8,0.3343],[4487.5,1.33239561],[4487.4,4.21009]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622871680,[[4488.1,0.00273278],[4487.8,0.3343],[4487.5,0.1344],[4487.4,4.40579561],[4487.0,0.3508]],[[4488.2,4.33982219],[4488.3,3.60864],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622871883,[[4488.1,0.00273278],[4487.8,0.73518],[4487.5,0.1344],[4487.4,4.40579561],[4487.0,0.3508]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.7,2.20334108],[4489.2,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622872380,[[4488.1,0.00273278],[4487.8,0.3343],[4487.5,0.1344],[4487.4,3.2078],[4487.3,1.19799561]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622872778,[[4488.1,0.00273278],[4487.9,0.40087],[4487.8,0.3343],[4487.5,0.1344],[4487.4,3.2078]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622873580,[[4488.1,0.00273278],[4487.9,0.40087],[4487.6,0.3343],[4487.4,3.2078],[4485.5,44.92475]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622873980,[[4488.1,0.00273278],[4487.7,0.40089],[4487.6,0.3343],[4487.4,3.2078],[4487.0,0.1278]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622874376,[[4488.1,0.00273278],[4487.8,0.40088],[4487.6,0.3343],[4487.4,3.2078],[4487.0,0.1278]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622874782,[[4488.1,0.00273278],[4487.6,0.73519],[4487.4,3.2078],[4487.0,0.1278],[4484.1,2.72158811]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622874983,[[4488.1,0.00273278],[4487.8,0.3343],[4487.6,0.40089],[4487.4,3.2078],[4487.0,0.1278]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622875484,[[4488.1,0.00273278],[4487.8,0.3343],[4487.7,0.40089],[4487.4,3.2078],[4487.0,0.1278]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622876183,[[4488.1,0.00273278],[4487.5,0.40091],[4487.4,3.2078],[4487.3,1.53229561],[4487.0,0.1278]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622876684,[[4488.1,0.00273278],[4487.5,0.40091],[4487.4,3.5421],[4487.3,1.19799561],[4487.0,0.1278]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622876983,[[4488.1,0.00273278],[4487.6,0.4009],[4487.5,0.3343],[4487.4,3.2078],[4487.3,1.19799561]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622878786,[[4488.1,0.00273278],[4487.6,0.4009],[4487.5,0.3343],[4487.4,3.2078],[4487.3,1.19799561]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622879786,[[4488.1,0.00273278],[4487.5,0.3343],[4487.4,3.60871],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622879987,[[4488.1,0.00273278],[4487.5,0.73521],[4487.4,3.60871],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622879988,[[4488.1,0.00273278],[4487.5,0.73521],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622880189,[[4488.1,0.00273278],[4487.5,0.40091],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622880388,[[4488.1,0.55023278],[4487.7,0.40089],[4487.5,0.1336],[4487.4,3.2078],[4487.3,1.19799561]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622880587,[[4488.1,0.55023278],[4487.5,0.5345],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622880882,[[4488.1,0.76663278],[4487.5,0.1336],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622881088,[[4488.1,0.33703278],[4487.5,0.1336],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622881287,[[4488.1,0.55023278],[4487.5,0.1336],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.51767219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622881584,[[4488.1,0.33703278],[4487.5,0.5345],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622881885,[[4488.1,0.00273278],[4487.5,0.5345],[4487.4,3.2078],[4487.3,1.19799561],[3881.0,0.01]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622882090,[[4488.1,0.00273278],[4487.6,0.4009],[4487.5,0.1336],[4487.4,3.2078],[4487.3,1.19799561]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622882392,[[4488.1,0.33703278],[4487.6,0.4009],[4487.5,0.1336],[4487.3,1.19799561],[4486.9,4.2102]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622885187,[[4488.1,0.33703278],[4487.7,0.40089],[4487.5,0.1336],[4487.3,1.19799561],[4486.9,4.2102]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622886086,[[4488.1,0.33703278],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102],[3872.2,7.5]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622886292,[[4488.1,0.33703278],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102],[4478.1,13.9971409]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622886892,[[4488.1,0.33703278],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102],[4486.7,1.17985338]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622887283,[[4488.1,0.00273278],[4487.9,0.3358],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622887996,[[4488.1,0.00273278],[4487.9,0.3358],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102]],[[4488.2,4.51767219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622888189,[[4488.1,0.00273278],[4487.9,0.3358],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622888390,[[4488.1,0.00273278],[4487.9,0.3358],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,5.80987325]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622888792,[[4488.1,0.00273278],[4487.9,0.3358],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622889198,[[4488.1,0.00273278],[4487.9,0.3358],[4487.5,0.5345],[4487.3,1.19799561],[4486.9,4.2102]],[[4488.2,4.51767219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622889496,[[4488.1,0.33853278],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561],[4486.9,5.80987325]],[[4488.2,4.74067219],[4488.3,3.2078],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622890100,[[4488.1,0.33853278],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561],[4487.1,3.2078]],[[4488.2,7.94847219],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622890291,[[4488.1,0.33853278],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561],[4487.1,3.2078]],[[4488.2,7.94847219],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403],[4497.8,14.0253238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622891297,[[4488.1,0.33853278],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561],[4487.1,3.2078]],[[4488.2,7.94847219],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403],[4489.0,37.49716415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622891597,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.94847219],[4488.5,0.1239],[4488.6,1.20131108],[4488.7,2.00403],[4489.0,37.49716415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622892397,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.94847219],[4488.5,1.32521108],[4488.7,2.00403],[4489.0,37.49716415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622892799,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.94847219],[4488.5,1.32521108],[4488.7,2.00403],[4489.0,37.49716415],[4504.3,282.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622894002,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.72547219],[4488.5,1.32521108],[4488.7,2.00403],[4489.0,37.49716415],[4504.3,282.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622894003,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.72547219],[4488.5,1.32521108],[4488.7,2.00403],[4489.0,2.72916415],[4504.3,282.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622894201,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.94847219],[4488.5,1.32521108],[4488.7,2.00403],[4489.0,37.49716415],[4492.2,223.70357663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622898905,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.94847219],[4488.5,1.32521108],[4488.7,2.00403],[4489.0,37.49716415],[4491.4,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622899905,[[4488.1,0.00273278],[4487.9,0.3358],[4487.6,0.4009],[4487.5,0.1336],[4487.4,1.19799561]],[[4488.2,7.94847219],[4488.5,2.32727108],[4488.7,1.00201],[4489.0,37.49716415],[4491.4,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622900699,[[4488.1,0.00273278],[4487.9,0.3358],[4487.5,0.1336],[4487.4,1.59890561],[4485.9,4.57477344]],[[4488.2,7.94847219],[4488.5,2.32727108],[4488.7,1.00201],[4488.9,2.0059426],[4489.0,37.49716415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622901206,[[4488.1,0.00273278],[4487.5,0.1336],[4487.4,1.59890561],[4485.9,4.57477344],[3868.1,0.52720049]],[[4488.2,7.94847219],[4488.5,2.32727108],[4488.7,1.00201],[4488.9,2.0059426],[4489.0,37.49716415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622901402,[[4488.1,0.00273278],[4487.4,1.19799561],[4486.9,1.59967325],[4486.7,0.17739338],[4485.9,2.79942819]],[[4488.2,7.94847219],[4488.5,2.32727108],[4488.7,1.00201],[4488.9,3.60883675],[4489.0,35.89427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622901602,[[4487.2,0.5566],[4487.0,0.52875],[4486.9,1.19799561],[4486.5,3.5536],[4486.4,2.60218325]],[[4487.3,1.16013],[4487.5,0.1244],[4487.9,1.0022],[4488.0,0.1246],[4488.2,7.78386219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622901799,[[4487.2,0.5566],[4487.0,0.1278],[4486.8,1.59896561],[4486.5,0.3458],[4486.3,1.59967325]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,3.2078],[4487.9,2.20556062],[4488.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622901999,[[4487.2,0.5566],[4487.0,0.1278],[4486.8,1.59896561],[4486.5,0.3458],[4486.3,1.59967325]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,3.2078],[4487.8,1.20336062],[4487.9,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622902205,[[4487.2,0.5566],[4487.0,0.1278],[4486.8,0.40097],[4486.7,1.19799561],[4486.5,0.3458]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,3.2078],[4487.9,2.20556062],[4488.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622902502,[[4487.2,0.55926083],[4487.0,0.1278],[4486.8,0.40097],[4486.7,1.19799561],[4486.5,0.3458]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,3.2078],[4487.9,2.20556062],[4488.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622902907,[[4487.2,0.00266083],[4486.6,1.19799561],[4486.5,0.1228],[4486.1,1.59967325],[4485.8,1.00266]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,4.21006],[4487.9,2.20556062],[4488.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622903107,[[4487.2,0.00266083],[4487.0,0.3358],[4486.5,1.32079561],[4486.0,4.94107325],[4485.8,1.00266]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,4.21006],[4487.9,2.20556062],[4488.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622903607,[[4487.2,0.00266083],[4487.0,0.3358],[4486.5,1.32079561],[4486.0,4.94107325],[4485.9,0.1744783]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,4.21006],[4487.9,2.20556062],[4488.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622904308,[[4487.2,0.00266083],[4487.0,0.3358],[4486.7,0.40098],[4486.5,1.32079561],[4486.0,5.94367325]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,4.21006],[4487.9,2.20556062],[4488.4,1.60289415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622905210,[[4487.2,0.00266083],[4487.0,0.3358],[4486.7,0.40098],[4486.5,1.32079561],[4486.0,5.94367325]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,4.21006],[4487.9,1.0022],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622905507,[[4487.2,0.00266083],[4487.0,0.3358],[4486.7,0.40098],[4486.5,0.1228],[4486.4,1.19799561]],[[4487.3,1.84820539],[4487.5,0.1244],[4487.7,4.21006],[4488.0,1.32796062],[4488.6,2.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622907011,[[4487.2,0.00266083],[4486.7,0.3358],[4486.6,0.40099],[4486.5,0.1228],[4486.4,1.19799561]],[[4487.3,4.7896288],[4487.5,0.1244],[4487.7,4.21006],[4487.8,1.00221],[4487.9,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622907311,[[4487.2,0.00266083],[4486.7,0.3358],[4486.6,0.40099],[4486.5,0.1228],[4486.3,1.19799561]],[[4487.3,4.7896288],[4487.5,0.1244],[4487.7,4.21006],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622907809,[[4487.2,0.00266083],[4486.6,0.40099],[4486.5,0.1228],[4486.3,1.19799561],[4484.5,75.57]],[[4487.3,4.7896288],[4487.5,0.1244],[4487.7,4.21006],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622908007,[[4487.2,0.00266083],[4486.8,0.3358],[4486.6,0.40099],[4486.5,0.1228],[4486.3,1.19799561]],[[4487.3,4.7896288],[4487.5,0.1244],[4487.7,4.21006],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622908702,[[4487.2,0.00266083],[4486.8,0.3358],[4486.6,0.40099],[4486.5,0.1228],[4486.3,1.19799561]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,1.00226],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622911110,[[4487.2,0.00266083],[4486.8,0.3358],[4486.6,0.40099],[4486.5,0.1228],[4486.2,1.19799561]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,1.00226],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622911812,[[4487.2,0.00266083],[4486.8,0.3358],[4486.7,0.40098],[4486.5,0.1228],[4486.2,1.19799561]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,1.00226],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622913608,[[4487.2,0.00266083],[4486.8,0.3358],[4486.5,0.52379],[4486.2,1.19799561],[3881.0,0.01]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,1.00226],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622913912,[[4487.2,0.00266083],[4486.8,0.3358],[4486.6,0.40099],[4486.5,0.1228],[4486.2,1.19799561]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,1.00226],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622914112,[[4487.2,0.00266083],[4486.6,0.40099],[4486.5,0.1228],[4486.2,1.19799561],[3881.0,0.01]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,1.00226],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622914302,[[4487.2,0.00266083],[4486.6,0.40099],[4486.5,0.1228],[3881.0,0.01]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,1.00226],[4487.8,1.00221],[4488.0,1.32796062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622914303,[[4487.2,0.00266083],[4486.9,0.3118],[4486.6,0.40099],[4486.5,0.1279],[4486.0,0.1336]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622914508,[[4487.2,0.00266083],[4486.5,0.1279],[4486.4,0.401],[4486.0,0.1336],[4485.7,1.00267]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622914714,[[4487.2,0.00266083],[4486.5,0.1279],[4486.0,0.1336],[4485.9,4.40579561],[4485.4,2.60240325]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622915014,[[4487.2,0.00266083],[4486.7,0.3118],[4486.5,0.1279],[4486.0,0.1336],[4485.9,4.40579561]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622915713,[[4487.2,0.00266083],[4486.7,0.3118],[4486.5,0.1279],[4486.3,0.40102],[4486.0,0.1336]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622915915,[[4487.2,0.00266083],[4486.7,0.3118],[4486.5,0.1279],[4486.1,0.40103],[4486.0,0.1336]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622916116,[[4487.2,0.00266083],[4486.7,0.3118],[4486.5,0.1279],[4486.2,0.40102],[4486.0,0.1336]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622916310,[[4487.2,0.00266083],[4486.7,0.3118],[4486.2,0.40102],[4486.0,0.1336],[4485.0,0.1351]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622916516,[[4487.2,0.00266083],[4486.7,0.3118],[4486.2,0.40102],[4486.0,0.1336],[4485.0,0.2621]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622917010,[[4486.0,0.53464],[4485.4,1.1775767],[4485.0,0.1351],[4484.8,1.99959156],[4484.5,0.1279]],[[4487.3,7.9974288],[4487.5,0.1244],[4487.7,2.20562062],[4487.8,1.00221],[4488.0,34.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622917011,[[4486.0,0.53464],[4485.4,1.1775767],[4485.0,0.1351],[4484.8,1.99959156],[4484.5,0.1279]],[[4486.1,0.2217],[4486.6,0.40099],[4487.2,1.00236],[4487.3,6.8372988],[4487.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622917318,[[4486.0,0.97194],[4485.7,1.19799561],[4485.4,1.1775767],[4485.0,0.1351],[4484.8,2.22259156]],[[4486.1,0.4447],[4486.4,0.313],[4486.5,0.401],[4486.8,3.2078],[4487.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622917515,[[4486.0,0.97194],[4485.7,1.19799561],[4485.4,1.1775767],[4485.2,1.00279],[4485.0,0.1351]],[[4486.1,0.4447],[4486.4,0.71401],[4486.8,3.2078],[4487.0,1.1266],[4489.9,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622917715,[[4486.0,1.28374],[4485.7,1.19799561],[4485.4,1.00273],[4485.2,1.00279],[4485.0,0.1351]],[[4486.1,0.4447],[4486.4,0.71401],[4486.8,3.2078],[4487.0,1.1266],[4489.9,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622917916,[[4486.0,1.28374],[4485.8,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.0,0.1351]],[[4486.1,0.4447],[4486.4,0.313],[4486.6,0.40099],[4486.8,3.2078],[4487.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622918215,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.4447],[4486.4,0.313],[4486.6,0.40099],[4486.8,3.2078],[4487.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622918814,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.4447],[4486.4,0.313],[4486.7,0.40098],[4486.8,3.2078],[4487.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622919015,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.4,0.313],[4486.7,0.40098],[4486.8,3.2078],[4487.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622919212,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.4,0.313],[4486.6,0.40099],[4486.8,3.2078],[4487.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622919418,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.7,0.40098],[4486.8,3.5208],[4489.0,2.12812],[4512.0,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622919618,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.8,3.92177],[4489.0,2.12812],[4512.0,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622919921,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.8,3.92177],[4489.0,2.12812],[4490.0,5.7802473],[4512.0,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622920215,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.7,0.40098],[4486.8,3.5208],[4489.0,2.12812],[4490.0,5.7802473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622920419,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.6,0.71399],[4486.8,3.2078],[4489.0,2.12812],[4490.0,5.7802473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622921219,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.6,0.71399],[4486.8,3.2078],[4487.7,2.38195543],[4489.0,2.12812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622921419,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.1799068],[4485.2,1.59967325]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622921919,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.00273],[4485.2,1.59967325]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622922113,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.00273],[4485.2,1.59967325]],[[4486.1,0.223],[4486.4,0.40101],[4486.6,0.313],[4486.8,3.2078],[4487.0,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622923019,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.2,1.59967325]],[[4486.1,0.223],[4486.4,0.40101],[4486.6,0.313],[4486.8,3.2078],[4487.0,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622923322,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.2,1.59967325]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.0,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622923521,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.2,1.59967325]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.9,2.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622923820,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.2,1.59967325]],[[4486.1,0.223],[4486.6,0.313],[4486.7,0.40098],[4486.8,3.2078],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622924220,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.2,1.59967325]],[[4486.1,0.223],[4486.6,0.71399],[4486.8,3.2078],[4487.2,1.00236],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622924520,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.3,0.223]],[[4486.1,0.223],[4486.6,0.71399],[4486.8,3.2078],[4487.2,1.00236],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622925119,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.3,1.82267325]],[[4486.1,0.223],[4486.6,0.71399],[4486.8,3.2078],[4487.2,1.00236],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622925723,[[4486.0,1.28544045],[4485.8,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.3,1.82267325]],[[4486.1,0.223],[4486.6,0.71399],[4486.8,3.2078],[4487.2,1.00236],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622925922,[[4486.0,1.28544045],[4485.7,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.3,1.82267325]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.2,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622926220,[[4486.0,1.28544045],[4485.8,1.19799561],[4485.6,1.00269],[4485.4,1.17883356],[4485.3,1.82267325]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.2,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622929123,[[4486.0,1.28544045],[4485.8,1.19799561],[4485.6,1.00269],[4485.4,2.77850681],[4485.3,0.223]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.2,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622929827,[[4486.0,1.28544045],[4485.8,1.19799561],[4485.6,1.00269],[4485.4,2.77850681],[4485.3,0.223]],[[4486.1,0.223],[4486.4,0.40101],[4486.6,0.313],[4486.8,3.2078],[4487.0,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622930123,[[4486.0,1.28544045],[4485.9,4.40579561],[4485.6,1.00269],[4485.4,2.77850681],[4485.3,0.223]],[[4486.1,0.223],[4486.6,0.714],[4486.8,3.2078],[4487.0,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622930332,[[4486.0,1.28544045],[4485.9,4.40579561],[4485.6,1.00269],[4485.4,2.77850681],[4485.3,0.223]],[[4486.1,0.223],[4486.6,0.714],[4486.8,3.2078],[4487.4,1.00231],[4488.6,2.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622931022,[[4486.0,1.28544045],[4485.9,4.40579561],[4485.6,1.00269],[4485.4,2.77850681],[4485.3,0.223]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.8,3.2078],[4487.4,1.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622931326,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.6,1.00268],[4485.4,2.60240325],[4485.0,0.1351]],[[4486.1,0.9768],[4486.4,0.40101],[4486.8,3.2078],[4487.0,0.1242],[4487.4,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622931624,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.6,1.00268],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.9768],[4486.4,0.40101],[4486.8,3.2078],[4487.0,1.12661],[4487.4,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622931819,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.1,1.0028]],[[4486.1,0.9768],[4486.3,0.40102],[4486.8,3.2078],[4487.0,1.12661],[4487.4,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622932124,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.1,1.0028]],[[4486.1,0.9768],[4486.2,0.40103],[4486.8,3.2078],[4487.0,1.12661],[4487.4,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622932324,[[4486.0,0.93574045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.1,1.0028]],[[4486.1,0.9768],[4486.2,0.40103],[4486.5,0.1239],[4486.8,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622932525,[[4486.0,0.93574045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.1,1.0028]],[[4486.1,0.9768],[4486.2,0.40103],[4486.5,0.1239],[4486.8,4.21025],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622932825,[[4486.0,1.15184045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.1,1.0028]],[[4486.1,0.9768],[4486.2,0.40103],[4486.5,0.1239],[4486.8,4.21025],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622933024,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.1,1.0028]],[[4486.1,0.9768],[4486.2,0.40103],[4486.5,0.1239],[4486.8,4.21025],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622933425,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.1,1.0028]],[[4486.1,0.223],[4486.4,0.71401],[4486.8,3.2078],[4487.0,1.12661],[4487.3,2.20570062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622933627,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.2,0.17771833]],[[4486.1,0.223],[4486.4,0.71401],[4486.8,3.2078],[4487.0,1.12661],[4487.3,2.20570062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622933927,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.2,0.17771833]],[[4486.1,0.4447],[4486.4,0.71401],[4486.8,3.2078],[4487.0,1.12661],[4487.3,2.20570062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622934229,[[4486.0,1.27974045],[4485.9,4.40579561],[4485.4,2.60240325],[4485.3,0.223],[4485.2,0.17771833]],[[4486.1,0.4447],[4486.3,0.40102],[4486.4,0.313],[4486.8,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622934623,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,3.2078],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.40102],[4486.4,0.313],[4486.7,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622934818,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,3.2078],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.40102],[4486.7,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622935029,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,3.2078],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.71402],[4486.7,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622935426,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,3.2078],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.71402],[4486.7,3.2078],[4487.0,1.12661],[4524.1,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622935828,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,3.2078],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.71402],[4486.7,3.2078],[4487.0,1.12661],[4490.8,217.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622938632,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,3.2078],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.71402],[4486.7,3.2078],[4487.0,1.12661],[4490.2,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622939133,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,3.2078],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.313],[4486.7,3.2078],[4487.0,1.12661],[4490.2,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622939430,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,4.21048],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.4447],[4486.3,0.313],[4486.5,0.401],[4486.7,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622939632,[[4486.0,1.27974045],[4485.9,1.19799561],[4485.7,4.21048],[4485.4,2.60240325],[4485.3,0.223]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.7,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622940130,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.73477325],[4485.4,1.00273],[4485.3,0.223]],[[4486.1,0.223],[4486.4,0.40101],[4486.6,0.313],[4486.7,3.2078],[4487.0,1.12661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622940434,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.73477325],[4485.4,1.00273],[4485.3,0.223]],[[4486.1,0.223],[4486.5,0.401],[4486.6,0.313],[4486.7,3.2078],[4487.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622940833,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.73477325],[4485.4,1.00273],[4485.3,0.223]],[[4486.1,0.223],[4486.6,0.40099],[4486.7,3.2078],[4486.9,0.313],[4489.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622941035,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.73477325],[4485.4,1.00273],[4485.3,0.223]],[[4486.1,0.223],[4486.5,0.401],[4486.7,3.2078],[4486.9,0.313],[4489.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622941231,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.95777325],[4485.4,1.00273],[3847.6,0.53932004]],[[4486.1,0.223],[4486.4,0.40101],[4486.7,3.5208],[4489.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622941431,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.95777325],[4485.4,1.00273],[4471.7,10.3978761]],[[4486.1,0.223],[4486.4,0.40101],[4486.7,3.5208],[4489.0,0.1242],[4501.5,10.418812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622941629,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.95777325],[4485.4,1.00273],[4471.7,10.3978761]],[[4486.1,0.223],[4486.4,0.40101],[4486.7,3.5208],[4489.0,0.1242],[4489.5,14.02582539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622942235,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.95777325],[4485.4,1.00273],[4471.7,10.3978761]],[[4486.1,0.223],[4486.4,0.40101],[4486.7,3.5208],[4487.7,1.77922896],[4489.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622942438,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.95777325],[4485.4,1.00273],[4483.1,5.19893807]],[[4486.1,0.223],[4486.4,0.40101],[4486.7,3.5208],[4487.7,1.77922896],[4489.0,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622942735,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.95777325],[4485.4,1.00273],[4483.1,5.19893807]],[[4486.1,0.223],[4486.4,0.40101],[4486.6,0.3273],[4486.7,3.2078],[4487.7,1.77922896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622943141,[[4486.0,2.47773606],[4485.7,4.21048],[4485.5,1.95777325],[4485.4,1.00273],[4483.1,5.19893807]],[[4486.1,0.223],[4486.3,0.40102],[4486.6,0.3273],[4486.7,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622943634,[[4486.0,2.47773606],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00273],[4485.1,1.00279]],[[4486.1,0.223],[4486.2,0.40103],[4486.7,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622943843,[[4486.0,2.07669606],[4485.9,0.40104],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00274]],[[4486.1,0.442],[4486.2,0.40103],[4486.4,0.3273],[4486.7,4.21027],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622944442,[[4486.0,2.07669606],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275],[4484.6,2.00582]],[[4486.1,0.442],[4486.2,0.40103],[4486.7,4.21027],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622944631,[[4486.0,2.07669606],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275],[4484.6,2.00582]],[[4486.1,0.7693],[4486.2,0.40103],[4486.7,4.21027],[4486.9,1.00242],[4487.1,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622944941,[[4486.0,2.07669606],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275],[4485.1,1.18102418]],[[4486.1,0.7693],[4486.2,0.40103],[4486.7,4.21027],[4486.9,1.00242],[4487.1,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622945338,[[4486.0,2.07669606],[4485.9,0.40105],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275]],[[4486.1,0.7693],[4486.2,0.40103],[4486.7,4.21027],[4486.9,1.00242],[4487.1,1.20336062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622947745,[[4486.0,2.07669606],[4485.9,0.40105],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275]],[[4486.1,0.442],[4486.2,0.40103],[4486.3,0.3273],[4486.7,4.21027],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622947945,[[4486.0,2.07669606],[4485.9,0.40105],[4485.7,3.2078],[4485.5,1.73477325],[4485.4,1.00275]],[[4486.1,0.9797],[4486.2,0.40103],[4486.7,4.21027],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622948247,[[4486.0,2.07669606],[4485.9,0.40105],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275]],[[4486.1,0.9797],[4486.2,0.40103],[4486.7,4.21027],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622948447,[[4486.0,2.07669606],[4485.9,0.40105],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275]],[[4486.1,0.9797],[4486.2,0.40103],[4486.7,4.21027],[4486.9,1.00242],[4490.0,6.98241792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622949148,[[4486.0,2.07669606],[4485.9,0.40105],[4485.7,3.2078],[4485.5,1.95777325],[4485.4,1.00275]],[[4486.1,0.9797],[4486.4,0.40101],[4486.7,3.2078],[4486.9,1.00242],[4487.2,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622949445,[[4486.0,2.07669606],[4485.9,0.40105],[4485.7,3.2078],[4485.6,1.00269],[4485.5,1.95777325]],[[4486.1,0.9797],[4486.4,0.40101],[4486.7,3.2078],[4486.9,1.00242],[4487.2,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622950043,[[4486.0,2.47773606],[4485.7,3.2078],[4485.6,1.00269],[4485.5,1.95777325],[3861.1,7.5]],[[4486.1,0.6524],[4486.3,0.40102],[4486.7,3.2078],[4486.9,1.00242],[4487.2,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622950242,[[4486.0,2.47773606],[4485.7,3.2078],[4485.6,1.00269],[4485.5,1.95777325],[3861.1,7.5]],[[4486.1,0.6524],[4486.3,0.72832],[4486.7,3.2078],[4486.9,1.00242],[4487.2,1.00236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622950546,[[4486.0,2.47773606],[4485.7,3.2078],[4485.5,1.73477325],[4485.2,1.22578],[4484.5,2.92732819]],[[4486.1,0.9797],[4486.7,3.2078],[4486.9,1.00242],[4487.1,2.20574062],[4488.2,2.00425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622951445,[[4486.0,2.47773606],[4485.7,3.2078],[4485.5,1.73477325],[4485.2,1.22578],[4484.5,2.92732819]],[[4486.1,0.6524],[4486.3,0.3273],[4486.7,3.2078],[4486.9,1.00242],[4487.1,2.20574062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622951847,[[4486.0,2.47773606],[4485.7,3.2078],[4485.5,1.73477325],[4485.2,1.22578],[4485.1,0.17641304]],[[4486.1,0.6524],[4486.3,0.3273],[4486.7,3.2078],[4486.9,1.00242],[4487.1,2.20574062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622952245,[[4486.0,2.47773606],[4485.7,3.2078],[4485.5,1.73477325],[4485.2,1.22578],[4485.1,0.17641304]],[[4486.1,0.6524],[4486.3,0.72832],[4486.7,3.2078],[4486.9,1.00242],[4487.1,2.20574062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622952550,[[4486.0,2.47773606],[4485.7,3.2078],[4485.5,1.73477325],[4485.4,1.22575],[4485.2,1.00278]],[[4486.1,0.6524],[4486.3,0.72832],[4486.7,3.2078],[4486.9,1.00242],[4487.1,2.20574062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622953847,[[4486.0,2.47773606],[4485.5,4.94257325],[4485.4,1.22575],[4485.2,1.00278],[4485.1,0.18150068]],[[4486.1,0.6524],[4486.3,0.72832],[4486.5,3.2078],[4486.9,1.00242],[4487.1,2.20574062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622954049,[[4486.0,2.47773606],[4485.5,4.94257325],[4485.4,1.22575],[4485.2,1.00278],[4483.3,5.326]],[[4486.1,0.6524],[4486.2,0.40103],[4486.3,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622954854,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4483.3,5.326]],[[4486.1,0.6524],[4486.3,0.3273],[4486.4,0.40101],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622955950,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.0,4.14033156]],[[4486.1,0.6524],[4486.3,0.3273],[4486.4,0.40101],[4486.5,3.2078],[4487.4,1.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622956149,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.6524],[4486.3,0.3273],[4486.4,0.40101],[4486.5,3.2078],[4487.4,1.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622956948,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.442],[4486.3,0.3273],[4486.4,0.40101],[4486.5,3.2078],[4487.4,1.00231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622957446,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.442],[4486.3,0.3273],[4486.4,0.40101],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622958150,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.442],[4486.3,0.72832],[4486.5,3.2078],[4486.9,1.00242],[4488.8,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622958351,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.442],[4486.3,0.3273],[4486.5,3.60881],[4486.9,1.00242],[4488.8,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622958648,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.223],[4486.3,0.3273],[4486.4,0.40101],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622958845,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.223],[4486.4,0.40101],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622959048,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.223],[4486.4,0.40101],[4486.5,3.5351],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622960051,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.69338509],[4486.4,0.40101],[4486.5,3.5351],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622960251,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.69338509],[4486.4,0.40101],[4486.5,3.5351],[4486.9,1.00242],[4506.3,8.81591787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622960551,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.69338509],[4486.4,0.40101],[4486.5,3.5351],[4486.9,1.00242],[4487.3,34.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622960953,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.69338509],[4486.3,0.40102],[4486.5,3.5351],[4486.9,1.00242],[4487.3,34.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622961454,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.91238509],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622962443,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.91238509],[4486.4,0.72831],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622962649,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.91238509],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622963256,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.91238509],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242],[4511.4,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622964258,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.91238509],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622964454,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.91238509],[4486.3,0.40102],[4486.4,0.3273],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622964658,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.1,0.1792237]],[[4486.1,0.91238509],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622964862,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[3850.0,7.5]],[[4486.1,0.91238509],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622965060,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[3850.0,7.5]],[[4486.1,0.91238509],[4486.2,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622965361,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4459.1,239.106]],[[4486.1,0.91238509],[4486.2,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622965659,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.0,4.31880812]],[[4486.1,0.91238509],[4486.2,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622966158,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.0,2.31316812]],[[4486.1,0.91238509],[4486.2,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622967164,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.0,2.31316812]],[[4486.1,0.442],[4486.2,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622967355,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.0,2.31316812]],[[4486.1,0.442],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622967557,[[4486.0,2.47773606],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.0,2.31316812]],[[4486.1,0.442],[4486.2,0.40103],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622967858,[[4486.0,1.27974045],[4485.6,1.00269],[4485.5,4.94257325],[4485.4,1.22575],[4485.0,2.31316812]],[[4486.1,0.442],[4486.2,0.40103],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622968362,[[4486.0,1.27974045],[4485.6,1.00269],[4485.5,3.3429],[4485.4,1.22575],[4485.0,2.31316812]],[[4486.1,0.442],[4486.4,0.72831],[4486.5,3.2078],[4486.9,1.00242],[4487.6,1.00226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622968557,[[4486.0,1.27974045],[4485.6,1.00269],[4485.5,3.3429],[4485.4,1.22575],[4485.0,2.31316812]],[[4486.1,0.442],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622969057,[[4486.0,1.27974045],[4485.6,1.00269],[4485.5,3.3429],[4485.4,1.22575],[4485.0,0.31357656]],[[4486.1,0.442],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622969461,[[4486.0,1.27974045],[4485.6,1.00269],[4485.5,3.3429],[4485.4,1.22575],[4485.0,0.31357656]],[[4486.1,0.91234218],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622969661,[[4486.0,2.48330647],[4485.6,1.00269],[4485.5,4.94765469],[4485.4,1.22575],[4485.0,2.31951993]],[[4486.1,0.91234218],[4486.3,0.40102],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622969862,[[4486.0,2.48330647],[4485.6,1.00269],[4485.5,1.73985469],[4485.4,1.22575],[4485.0,2.31951993]],[[4486.1,0.91234218],[4486.2,0.40103],[4486.4,0.3273],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622970062,[[4486.0,2.48330647],[4485.6,1.00269],[4485.5,4.94765469],[4485.4,1.22575],[4485.0,2.31951993]],[[4486.1,0.442],[4486.2,0.40103],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622970264,[[4486.0,1.27974045],[4485.6,1.00269],[4485.5,4.94765469],[4485.4,1.22575],[4485.0,2.31951993]],[[4486.1,0.442],[4486.2,0.40103],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622970462,[[4486.0,1.27974045],[4485.6,1.00269],[4485.5,4.94765469],[4485.4,1.22575],[4485.0,2.14104337]],[[4486.1,0.442],[4486.2,0.40103],[4486.4,0.3273],[4486.5,3.2078],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622971162,[[4486.0,0.75080045],[4485.5,5.34873469],[4485.0,2.14104337],[4484.9,1.00285],[4484.8,0.17774721]],[[4486.1,1.36333],[4486.4,1.00253],[4486.5,3.2078],[4486.7,1.00247],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622971357,[[4486.0,0.00170045],[4485.7,0.3282],[4485.5,1.73985469],[4485.3,0.4011],[4485.0,5.34884337]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622971556,[[4486.0,1.20526731],[4485.7,0.3282],[4485.5,1.73985469],[4485.3,0.4011],[4485.0,5.34884337]],[[4486.1,4.68414864],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622971753,[[4486.0,1.20526731],[4485.7,0.3282],[4485.5,1.73985469],[4485.4,0.4011],[4485.0,5.34884337]],[[4486.1,4.68414864],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622972160,[[4486.0,1.20526731],[4485.5,1.73985469],[4485.0,5.34884337],[4484.9,1.00285],[3861.1,7.5]],[[4486.1,4.68414864],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4488.1,4.00939137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622972463,[[4486.0,1.53346731],[4485.6,0.40108],[4485.5,1.73985469],[4485.0,5.34884337],[4484.9,1.00285]],[[4486.1,4.68414864],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4487.1,3.20752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622972663,[[4486.0,1.53346731],[4485.5,2.14094469],[4485.0,5.34884337],[4484.9,1.00285],[3857.8,0.53326027]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4487.1,3.20752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622973565,[[4486.0,1.53346731],[4485.5,2.14094469],[4485.0,5.34884337],[4484.9,1.00285],[4478.9,0.2228]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4487.1,3.20752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622974065,[[4486.0,1.53346731],[4485.6,0.40107],[4485.5,1.73985469],[4485.0,5.34884337],[4484.9,1.00285]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4487.1,3.20752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622975764,[[4486.0,1.53346731],[4485.5,1.73985469],[4485.4,0.40109],[4485.0,5.34884337],[4484.9,1.00285]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4487.1,3.20752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622975964,[[4486.0,1.53346731],[4485.5,2.14094469],[4485.0,5.34884337],[4484.9,1.00285],[4483.9,2.00613]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4487.1,3.20752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622976366,[[4486.0,1.75236731],[4485.5,2.14094469],[4485.0,5.34884337],[4484.9,1.00285],[4483.9,2.00613]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4487.1,3.20752843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622976760,[[4486.0,1.75236731],[4485.7,0.40106],[4485.5,1.73985469],[4485.1,1.0028],[4485.0,5.34884337]],[[4486.1,3.99090746],[4486.5,3.3324],[4486.7,1.00247],[4487.0,1.1261],[4487.1,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622976960,[[4486.0,1.75236731],[4485.7,0.40106],[4485.5,1.73985469],[4485.1,1.0028],[4485.0,5.34884337]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4486.8,34.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622977160,[[4486.0,0.76390045],[4485.7,0.40106],[4485.5,1.73985469],[4485.1,1.0028],[4485.0,5.34884337]],[[4486.1,4.21390746],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247],[4486.8,34.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622977161,[[4486.0,0.76390045],[4485.7,0.40106],[4485.5,0.1351],[4485.1,1.0028],[4485.0,4.54646686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4486.8,34.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622978068,[[4486.0,0.76390045],[4485.5,0.53618],[4485.0,4.54646686],[4484.6,1.00291],[3881.0,0.01]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4486.8,34.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622978368,[[4486.0,0.76390045],[4485.5,0.53618],[4485.0,4.54646686],[4484.6,1.00291],[3881.0,0.01]],[[4486.1,4.46031114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622978666,[[4486.0,0.76390045],[4485.5,0.53618],[4485.0,4.54646686],[4484.6,1.00291],[3881.0,0.01]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4486.8,34.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622978867,[[4486.0,0.76390045],[4485.6,0.40108],[4485.5,0.1351],[4485.0,4.54646686],[4484.6,1.00291]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4486.8,34.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622981269,[[4486.0,0.76390045],[4485.5,0.1351],[4485.4,0.40109],[4485.0,4.54646686],[4484.6,1.00291]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4486.8,34.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622981469,[[4486.0,0.76390045],[4485.5,0.53619],[4485.0,4.54646686],[4484.6,1.00291],[4475.6,282.613]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4486.8,34.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622982271,[[4486.0,0.76390045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,2.20641686],[4484.6,1.00291]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622983274,[[4486.0,0.76390045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,1.00285],[4484.8,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.7,2.20524843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622983974,[[4486.0,0.54880045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,1.00285],[4484.8,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.7,2.20524843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622984164,[[4486.0,0.54880045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,1.00285],[4484.8,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.7,2.20524843],[4494.6,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622984969,[[4486.0,0.54880045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,1.00285],[4484.8,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.7,2.20524843],[4487.2,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622985471,[[4486.0,0.54880045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,1.00285],[4484.8,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.7,2.20524843],[4487.1,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622986076,[[4486.0,0.32990045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,1.00285],[4484.8,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.7,2.20524843],[4487.1,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622986272,[[4486.0,0.00170045],[4485.5,0.53619],[4485.0,3.3429],[4484.9,2.20641686],[3881.0,0.01]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622986472,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.53619],[4485.0,3.3429],[4484.9,2.20641686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622986974,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.4,0.40109],[4485.0,3.3429]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622987180,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.0,3.3429],[4484.8,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622987476,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.4,0.40109],[4485.0,3.3429]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622988679,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.0,3.3429],[3872.2,7.5]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622988865,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.0,3.3429],[4484.4,6.93075469]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622989072,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.0,3.3429],[4484.4,1.60475469]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622989272,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.0,3.3429],[4484.9,1.20356686]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622990274,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.3,0.4011],[4485.0,3.3429]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,3.3324],[4486.6,1.20277843],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622991279,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.3,0.4011],[4485.0,3.3429]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4487.0,2.73014909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622991575,[[4486.0,0.00170045],[4485.7,0.3343],[4485.5,0.1351],[4485.1,0.40112],[4485.0,3.3429]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4487.0,2.73014909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622991777,[[4486.0,0.00170045],[4485.7,0.3343],[4485.1,0.40112],[4485.0,3.3429],[4484.3,1.00298]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4487.0,2.73014909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622992169,[[4486.0,0.00170045],[4485.7,0.3343],[4485.2,0.40111],[4485.0,3.3429],[4484.3,1.00298]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4487.0,2.73014909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622992977,[[4486.0,0.00170045],[4485.7,0.3343],[4485.2,0.40111],[4485.0,3.3429],[4484.3,1.18306146]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4487.0,2.73014909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622993478,[[4486.0,0.00170045],[4485.7,0.3343],[4485.3,0.40111],[4485.0,4.54646686],[4484.5,1.95565469]],[[4486.1,4.68331114],[4486.4,1.00253],[4486.5,4.53517843],[4486.7,1.00247],[4486.9,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622993670,[[4486.0,0.00170045],[4485.7,0.3343],[4485.3,0.40111],[4485.0,3.3429],[4484.9,1.20356686]],[[4486.1,4.68331114],[4486.4,2.20530843],[4486.5,3.3324],[4486.7,1.00247],[4486.9,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622994090,[[4486.0,0.00170045],[4485.3,0.40111],[4485.0,4.54646686],[4483.5,2.94062072],[4483.4,5.326]],[[4486.1,4.68331114],[4486.4,2.20530843],[4486.5,3.3324],[4486.7,1.00247],[4486.9,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622994382,[[4486.0,0.00170045],[4485.5,0.3343],[4485.3,0.40111],[4485.0,4.54646686],[4483.5,2.94062072]],[[4486.1,4.68331114],[4486.4,2.20530843],[4486.5,3.3324],[4486.7,1.00247],[4486.9,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622995384,[[4486.0,0.00170045],[4485.5,0.3343],[4485.3,0.40111],[4485.1,1.20356686],[4485.0,3.3429]],[[4486.1,4.68331114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622996279,[[4486.0,0.00170045],[4485.5,0.3343],[4485.2,0.40111],[4485.1,1.20356686],[4485.0,3.3429]],[[4486.1,4.68331114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,3.3324],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622996981,[[4486.0,0.00170045],[4485.5,0.3343],[4485.2,0.40111],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,4.68331114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622997182,[[4486.0,0.00170045],[4485.5,0.3343],[4485.2,0.40111],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622998183,[[4486.0,0.00170045],[4485.2,0.40111],[4485.1,1.20356686],[4485.0,0.1351],[3881.0,0.01]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622998382,[[4486.0,0.00170045],[4485.6,0.3343],[4485.2,0.40111],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622999786,[[4486.0,0.00170045],[4485.6,0.3343],[4485.3,0.4011],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623000184,[[4486.0,0.00170045],[4485.3,0.4011],[4485.1,1.20356686],[4485.0,0.1351],[3881.0,0.01]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623000385,[[4486.0,0.00170045],[4485.8,0.3343],[4485.3,0.4011],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623000574,[[4486.0,0.00170045],[4485.8,0.3343],[4485.1,1.60468686],[4485.0,0.1351],[4484.3,1.00298]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623000778,[[4486.0,0.00170045],[4485.8,0.3343],[4485.2,0.40111],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623001186,[[4486.0,0.00170045],[4485.8,0.3343],[4485.3,0.4011],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623001685,[[4486.0,0.00170045],[4485.8,0.3343],[4485.1,1.60468686],[4485.0,0.1351],[3881.0,0.01]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623001887,[[4486.0,0.00170045],[4485.8,0.3343],[4485.1,1.20356686],[4485.0,0.1351],[4484.3,1.00298]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623003178,[[4486.0,0.00170045],[4485.8,0.3343],[4485.3,0.4011],[4485.1,1.20356686],[4485.0,0.1351]],[[4486.1,7.89111114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623003481,[[4486.0,5.90410045],[4485.4,0.40109],[4485.1,1.20356686],[4485.0,0.1351],[4484.9,1.00286]],[[4486.1,6.92881114],[4486.3,1.20277843],[4486.4,1.00253],[4486.5,0.1246],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623003784,[[4486.3,0.40102],[4486.0,5.90410045],[4485.0,0.1351],[4484.9,1.00286]],[[4486.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623003785,[[4486.3,0.40102],[4486.1,2.00518],[4486.0,5.00170045],[4485.9,0.223],[4485.8,4.41136686]],[[4486.5,0.126],[4487.0,0.126],[4487.4,1.20277843],[4487.5,0.349],[4488.2,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623004087,[[4487.4,0.40092],[4487.0,1.00239],[4486.6,1.00248],[4486.4,3.2978],[4486.2,40.8]],[[4487.5,0.126],[4488.3,0.065],[4488.4,3.2078],[4488.5,0.126],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623004287,[[4487.4,3.60872],[4486.9,0.223],[4486.7,1.60352247],[4486.4,2.09594337],[4486.3,1.00253]],[[4487.5,0.07655663],[4488.1,0.065],[4488.4,3.2078],[4488.5,0.126],[4488.9,0.0019726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623004586,[[4487.4,9.8075167],[4487.0,1.00239],[4486.9,0.223],[4486.6,2.60598247],[4486.4,0.09]],[[4487.5,0.28205663],[4488.1,0.065],[4488.4,3.2078],[4488.5,0.126],[4488.6,0.40081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623004883,[[4487.4,3.2078],[4487.3,1.1987967],[4486.5,1.60352247],[4486.4,1.09252],[4486.0,1.17864927]],[[4487.5,0.49895663],[4487.6,0.223],[4488.4,3.2078],[4488.5,0.126],[4489.2,1.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623005085,[[4487.4,3.2078],[4487.2,0.79942475],[4487.0,0.40095],[4486.8,1.1987967],[4486.1,1.82652247]],[[4487.5,0.49895663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4488.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623005384,[[4487.4,3.2078],[4487.2,0.40093],[4487.1,0.79942475],[4486.7,1.1987967],[4486.3,1.00253]],[[4487.5,0.49895663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4488.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623005584,[[4487.4,3.2078],[4487.2,0.40093],[4487.1,0.79942475],[4486.7,1.1987967],[4486.3,1.00253]],[[4487.5,0.49895663],[4487.6,0.223],[4488.0,0.1246],[4488.1,0.40086],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623005885,[[4487.4,3.2078],[4487.2,0.40093],[4487.1,0.79942475],[4486.7,1.1987967],[4486.3,1.00253]],[[4487.5,0.81275663],[4487.6,0.223],[4488.0,0.1246],[4488.1,0.40086],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623006183,[[4487.4,3.2078],[4487.2,0.40093],[4487.0,0.79942475],[4486.6,1.1987967],[4486.3,1.00253]],[[4487.5,0.81275663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4489.6,3.20640843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623007188,[[4487.4,3.2078],[4487.2,0.40093],[4486.9,0.79942475],[4486.5,1.1987967],[4486.3,1.00253]],[[4487.5,0.81275663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4489.6,3.20640843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623008384,[[4487.4,3.2078],[4487.2,0.40093],[4486.8,0.79942475],[4486.4,1.1987967],[4486.3,1.00253]],[[4487.5,0.81275663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4489.6,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623009584,[[4487.4,3.2078],[4487.0,0.40095],[4486.8,0.79942475],[4486.4,1.1987967],[4486.3,1.00253]],[[4487.5,0.81275663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4489.6,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623009791,[[4487.4,3.2078],[4487.0,0.40095],[4486.3,1.00253]],[[4487.5,0.81275663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4489.6,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623009792,[[4487.4,3.2078],[4487.0,0.40095],[4486.7,0.79942475],[4486.3,2.2013267],[4485.5,1.60352247]],[[4487.5,0.81275663],[4487.6,0.223],[4488.0,0.52547],[4488.4,3.2078],[4489.6,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623010283,[[4487.4,3.2078],[4487.0,0.40095],[4486.7,0.79942475],[4486.3,2.2013267],[4485.5,1.60352247]],[[4487.5,0.81275663],[4487.6,0.223],[4487.9,0.40088],[4488.0,0.1246],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623010880,[[4487.0,0.40095],[4486.7,3.2078],[4486.4,0.79942475],[4486.3,1.00253],[4486.0,2.37744597]],[[4487.4,0.3138],[4487.5,0.49895663],[4487.6,0.223],[4487.7,3.2078],[4487.9,0.40088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623011081,[[4486.7,3.2078],[4486.3,0.79942475],[4486.0,1.00431045],[4485.9,1.1987967],[4485.6,1.0027]],[[4486.8,0.2055],[4487.0,0.4398],[4487.5,2.99784814],[4487.6,0.223],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623011290,[[4486.7,3.2078],[4486.3,0.79942475],[4486.2,0.223],[4486.0,1.00431045],[4485.9,1.1987967]],[[4486.8,0.7362],[4487.0,0.126],[4487.2,0.223],[4487.3,2.92129151],[4487.5,2.99784814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623011590,[[4486.7,3.2078],[4486.2,1.02242475],[4486.0,1.00431045],[4485.8,1.1987967],[4484.3,2.00594337]],[[4486.8,0.7362],[4487.0,0.126],[4487.2,0.223],[4487.5,0.07655663],[4489.3,11.22180843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623011789,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,0.79942475],[4486.0,0.00170045],[4485.7,1.1987967]],[[4486.5,0.8622],[4486.8,0.223],[4487.0,0.126],[4487.2,3.2078],[4487.4,0.40092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623012089,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,0.79942475],[4486.0,0.00170045],[4485.7,1.38007626]],[[4486.5,0.8622],[4486.8,0.223],[4487.0,0.126],[4487.2,3.2078],[4487.3,0.40093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623012282,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.7,1.38007626],[4484.4,40.8]],[[4486.5,0.8622],[4486.8,0.223],[4487.0,0.126],[4487.2,3.2078],[4487.3,0.40093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623012484,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.7,1.1987967],[4484.4,40.8]],[[4486.5,0.8622],[4486.8,0.223],[4487.0,0.126],[4487.2,3.60874],[4487.8,1.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623012691,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.7,1.3725185],[4485.3,1.00276]],[[4486.5,0.6453],[4487.0,0.126],[4487.2,3.60874],[4487.8,1.00221],[4488.8,2.00399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623012885,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.7,1.1987967],[4485.3,1.00276]],[[4486.5,0.6453],[4486.6,0.223],[4487.0,0.126],[4487.1,0.40095],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623013391,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.6,2.4244767],[4485.3,1.00276]],[[4486.5,0.6453],[4486.6,0.223],[4487.0,0.126],[4487.1,0.40095],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623013592,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,0.79942475],[4486.0,0.00170045],[4485.8,1.1987967]],[[4486.5,0.6453],[4486.6,0.223],[4487.0,0.126],[4487.1,0.40095],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623014089,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,0.79942475],[4486.0,0.00170045],[4485.8,1.1987967]],[[4486.5,0.6453],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078],[4493.5,8.01447079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623014290,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.8,1.1987967],[4477.9,40.41971815]],[[4486.5,0.6453],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078],[4493.5,8.01447079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623014591,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.8,1.1987967],[4477.9,40.41971815]],[[4486.5,0.6453],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078],[4489.2,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623014781,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078],[4489.2,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623014987,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078],[4488.7,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623015188,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623015189,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078],[4488.8,3.20676843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623015687,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4486.6,0.223],[4487.0,0.52696],[4487.2,3.2078],[4488.7,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623016493,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4487.0,0.52696],[4487.2,3.2078],[4488.0,0.1246],[4488.7,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623016693,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4486.7,0.223],[4487.0,0.52696],[4487.2,3.2078],[4488.0,34.9006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623017495,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,0.8011252],[4485.9,1.00263],[4485.8,1.1987967]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623019082,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,0.79942475],[4486.0,0.00170045],[4485.9,1.00263]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623019283,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,0.79942475],[4486.0,0.00170045],[4485.9,2.2014267]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623020195,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,0.79942475],[4486.0,0.00170045],[4485.9,2.2014267]],[[4486.5,0.8622],[4486.7,0.223],[4486.8,0.40097],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623021791,[[4486.4,0.40101],[4486.2,4.00722475],[4486.0,0.00170045],[4485.9,2.2014267],[4483.4,10.03195]],[[4486.5,0.8622],[4486.7,0.223],[4486.8,0.40097],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623023096,[[4486.4,0.40101],[4486.2,4.00722475],[4486.0,0.00170045],[4485.9,2.2014267],[4483.4,10.03195]],[[4486.5,0.8622],[4486.7,0.223],[4487.0,0.126],[4487.2,3.2078],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623023291,[[4486.4,0.40101],[4486.2,4.00722475],[4486.0,1.20049715],[4485.9,1.00263],[4485.5,1.7788803]],[[4486.5,0.8622],[4486.7,0.223],[4487.0,0.126],[4487.2,3.2078],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623023490,[[4486.4,0.40101],[4486.2,4.00722475],[4486.0,1.20049715],[4485.9,1.00263],[4485.5,1.7788803]],[[4486.5,0.8622],[4486.7,0.223],[4487.0,0.52696],[4487.2,3.2078],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623024195,[[4486.4,0.40101],[4486.2,4.00722475],[4486.0,1.20049715],[4485.9,1.00263],[4485.5,1.7788803]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623024593,[[4486.4,0.40101],[4486.3,0.79942475],[4486.2,3.2078],[4486.0,1.20049715],[4485.9,1.00263]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623024795,[[4486.4,0.40101],[4486.2,4.00722475],[4486.0,1.20049715],[4485.9,1.00263],[3881.0,0.01]],[[4486.5,0.8622],[4486.7,0.223],[4486.8,0.40097],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623025095,[[4486.4,0.40101],[4486.3,0.79942475],[4486.2,3.2078],[4486.0,1.20049715],[4485.9,1.00263]],[[4486.5,0.8622],[4486.7,0.223],[4486.8,0.40097],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623026189,[[4486.4,0.40101],[4486.3,0.79942475],[4486.2,3.2078],[4486.0,1.20049715],[4485.9,1.00263]],[[4486.5,0.8622],[4486.7,0.223],[4487.0,0.126],[4487.2,3.2078],[4496.6,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623026492,[[4486.4,0.40101],[4486.3,0.79942475],[4486.2,3.2078],[4486.1,1.1987967],[4486.0,0.00170045]],[[4486.5,0.8622],[4486.7,0.223],[4486.8,0.40097],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623027192,[[4486.4,0.40101],[4486.3,0.79942475],[4486.2,3.2078],[4486.1,1.1987967],[4486.0,0.00170045]],[[4486.5,0.8622],[4486.7,0.223],[4487.0,0.52696],[4487.2,3.2078],[4495.3,38.1582591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623027390,[[4486.4,1.20043475],[4486.2,3.2078],[4486.1,1.1987967],[4486.0,0.00170045],[3881.0,0.01]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623028194,[[4486.4,1.20043475],[4486.2,3.2078],[4486.1,1.1987967],[4486.0,0.00170045],[4483.2,15.23126807]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623028397,[[4486.4,1.20043475],[4486.2,4.4065967],[4486.0,0.00170045],[4485.7,1.60352247],[4485.6,1.00268]],[[4486.5,0.8622],[4486.7,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623028798,[[4486.4,1.20043475],[4486.2,4.4065967],[4486.0,0.00170045],[4485.7,1.60352247],[4485.6,1.00268]],[[4486.5,0.8622],[4486.8,0.223],[4486.9,0.40096],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623029387,[[4486.4,0.40101],[4486.2,4.4065967],[4486.0,0.00170045],[4485.7,1.60352247],[4485.6,1.00268]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623029798,[[4486.4,0.40101],[4486.2,4.4065967],[4486.0,0.00170045],[4485.7,1.60352247],[4485.6,1.00268]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078],[4490.7,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623031099,[[4486.4,0.40101],[4486.2,4.4065967],[4486.0,0.00170045],[4485.7,1.60352247],[4485.6,1.00268]],[[4486.5,0.8622],[4486.8,0.40097],[4487.0,0.126],[4487.2,3.2078],[4488.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623031299,[[4486.4,0.40101],[4486.2,4.4065967],[4486.0,0.00170045],[4485.7,1.60352247],[4485.6,1.00268]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078],[4488.0,34.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623031601,[[4486.4,0.40101],[4486.3,1.1987967],[4486.2,3.2078],[4486.0,0.00170045],[4485.8,1.60352247]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078],[4488.0,34.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623032195,[[4486.4,1.5998067],[4486.2,3.2078],[4486.0,0.00170045],[4485.9,2.82915247],[4485.4,2.00594337]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078],[4488.0,34.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623033201,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,1.60522292],[4485.9,1.22563],[4485.4,2.00594337]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078],[4488.0,34.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623033402,[[4486.4,0.40101],[4486.2,3.2078],[4486.0,1.60522292],[4485.9,1.22563],[4485.5,2.1813012]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078],[4488.0,34.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623034303,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,1.60352247],[4486.0,0.00170045],[4485.9,1.22563]],[[4486.5,0.8622],[4486.8,0.62397],[4487.0,0.126],[4487.2,3.2078],[4488.0,34.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623034904,[[4486.4,0.40101],[4486.2,3.2078],[4486.1,1.60352247],[4486.0,0.00170045],[4485.9,1.22563]],[[4486.5,0.8622],[4486.7,0.40098],[4486.8,0.223],[4487.0,0.126],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623035803,[[4486.3,0.40101],[4486.2,3.2078],[4486.1,1.60352247],[4486.0,0.00170045],[4485.9,0.223]],[[4486.5,0.5484],[4486.8,0.223],[4487.0,0.126],[4487.2,4.21016],[4488.1,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623036003,[[4486.3,1.60252651],[4486.2,3.2078],[4486.0,0.00170045],[4485.9,0.223],[4485.8,1.60352247]],[[4486.4,0.7512],[4486.5,0.126],[4486.8,0.223],[4487.0,0.126],[4487.2,4.21016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623036204,[[4486.3,1.60252651],[4486.2,3.2078],[4486.0,0.00170045],[4485.9,0.223],[4485.8,2.60616247]],[[4486.4,0.7512],[4486.5,0.126],[4486.7,0.40099],[4486.8,0.223],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623036504,[[4486.3,1.60252651],[4486.0,0.00170045],[4485.9,0.223],[4485.8,2.60616247],[4485.7,3.2078]],[[4486.4,0.7512],[4486.5,0.126],[4486.7,0.40099],[4486.8,0.223],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623038195,[[4486.3,0.40101],[4486.0,0.00170045],[4485.9,1.82652247],[4485.8,1.00264],[4485.7,3.2078]],[[4486.4,0.7512],[4486.5,0.126],[4486.7,0.40099],[4486.8,0.223],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623039804,[[4486.3,0.40101],[4486.0,0.00170045],[4485.9,1.82652247],[4485.7,3.2078],[4485.3,1.00276]],[[4486.4,0.7512],[4486.5,0.126],[4486.8,0.223],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623039805,[[4486.3,0.40101],[4486.0,0.00170045],[4485.9,1.82652247],[4485.7,3.2078],[4485.3,1.00276]],[[4486.4,0.7512],[4486.5,0.527],[4486.8,0.223],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623040305,[[4486.3,0.40101],[4486.0,1.60522292],[4485.9,0.223],[4485.7,3.2078],[4485.5,2.1813012]],[[4486.4,0.7512],[4486.5,0.527],[4486.8,0.223],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623040306,[[4486.3,0.40101],[4486.0,1.60522292],[4485.9,0.223],[4485.7,3.2078],[4485.5,2.1813012]],[[4486.4,0.7512],[4486.5,0.527],[4486.8,0.223],[4487.0,0.126],[4493.4,36.55536495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623040701,[[4486.1,0.40103],[4486.0,1.60522292],[4485.9,0.223],[4485.7,3.2078],[4485.5,2.1813012]],[[4486.4,0.7512],[4486.5,0.527],[4486.8,0.223],[4487.0,0.126],[4493.4,36.55536495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623040901,[[4486.2,0.40102],[4486.0,1.60522292],[4485.9,0.223],[4485.7,3.2078],[4485.5,2.1813012]],[[4486.4,0.7512],[4486.5,0.527],[4486.8,0.223],[4487.0,0.126],[4493.4,36.55536495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623041197,[[4486.2,0.40102],[4486.0,1.60522292],[4485.9,0.223],[4485.7,3.2078],[4485.5,2.1813012]],[[4486.4,1.15221],[4486.5,0.126],[4486.8,0.223],[4487.0,1.1284],[4488.0,34.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623041700,[[4486.0,1.60522292],[4485.7,3.2078],[4485.5,2.00594337],[4485.0,3.81115072],[4484.6,2.00585]],[[4486.1,0.7512],[4486.5,0.126],[4486.7,4.21026],[4486.8,0.223],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623041900,[[4486.0,0.00170045],[4485.8,1.60352247],[4485.7,3.2078],[4485.3,2.22894337],[4485.0,3.81115072]],[[4486.1,0.7512],[4486.5,0.126],[4486.7,4.21026],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623041901,[[4486.0,0.00170045],[4485.8,1.60352247],[4485.7,3.2078],[4485.3,2.22894337],[4485.2,1.00277]],[[4486.1,0.7512],[4486.2,0.40103],[4486.3,0.223],[4486.5,0.126],[4486.7,4.21026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623042208,[[4486.0,0.00170045],[4485.7,4.81132247],[4485.3,0.223],[4485.2,3.00871337],[4483.9,3.99918313]],[[4486.1,0.7512],[4486.3,0.223],[4486.4,2.85290014],[4486.5,0.126],[4486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623042409,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,4.81132247],[4485.3,0.223],[4485.2,3.00871337]],[[4486.1,0.7512],[4486.2,0.40103],[4486.3,0.223],[4486.5,0.126],[4486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623042907,[[4486.0,0.00170045],[4485.8,0.40106],[4485.7,4.81132247],[4485.3,0.40399251],[4485.2,3.00871337]],[[4486.1,0.7512],[4486.2,0.40103],[4486.3,0.223],[4486.5,0.126],[4486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623043207,[[4486.0,0.00170045],[4485.8,0.40106],[4485.7,3.2078],[4485.6,1.60352247],[4485.3,0.40399251]],[[4486.1,0.7512],[4486.2,0.40103],[4486.3,0.223],[4486.5,0.126],[4486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623044309,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,3.2078],[4485.6,1.60352247],[4485.3,0.40399251]],[[4486.1,0.7512],[4486.2,0.40103],[4486.3,0.223],[4486.5,0.126],[4486.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623045609,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,3.2078],[4485.6,1.60352247],[4485.4,1.00273]],[[4486.1,0.7512],[4486.5,0.126],[4486.7,3.2078],[4487.3,1.00234],[4488.0,1.72864909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623045811,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,3.2078],[4485.6,2.60621247],[4485.4,1.00273]],[[4486.1,0.7512],[4486.3,0.223],[4486.5,0.126],[4487.0,0.126],[4487.2,1.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623046109,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,4.81132247],[4485.6,1.00269],[4485.4,1.00273]],[[4486.1,0.7512],[4486.3,0.223],[4486.5,0.126],[4487.0,0.126],[4487.2,1.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623046311,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,4.81132247],[4485.6,1.00269],[4485.4,1.00273]],[[4486.1,0.7512],[4486.3,0.223],[4486.5,0.527],[4487.0,0.126],[4487.2,1.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623046510,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,4.81132247],[4485.6,1.00269],[4485.4,1.00273]],[[4486.1,0.7512],[4486.5,0.527],[4487.0,0.126],[4487.2,1.00235],[4487.6,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623046809,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,4.81132247],[4485.6,1.22569],[4485.4,1.00273]],[[4486.1,0.7512],[4486.5,0.342],[4487.0,0.126],[4487.2,1.00235],[4487.6,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623047709,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,4.81132247],[4485.6,1.22569],[4485.4,1.00273]],[[4486.1,0.7512],[4486.5,0.743],[4487.0,0.126],[4487.2,1.00235],[4487.6,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623048507,[[4486.0,0.00170045],[4485.9,0.40105],[4485.7,4.81132247],[4485.6,1.22569],[4485.4,1.00273]],[[4486.1,0.7512],[4486.5,0.126],[4486.8,0.40097],[4487.0,0.126],[4487.6,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623048711,[[4486.0,0.00170045],[4485.9,2.00457247],[4485.7,3.2078],[4485.6,1.22569],[4485.4,3.00867337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.217],[4487.0,0.126],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623048907,[[4486.0,1.60522292],[4485.9,0.40105],[4485.7,3.2078],[4485.6,1.22569],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.8,0.40097],[4486.9,0.217],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623051816,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.217],[4487.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623052116,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.61796],[4487.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623052413,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.61796],[4487.0,0.126],[4503.4,282.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623053314,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.61796],[4487.0,0.126],[4488.4,3.60824909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623053617,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.217],[4487.0,0.126],[4487.1,0.40095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623053805,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.217],[4487.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623054119,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.217],[4487.0,0.52696],[4491.6,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623054312,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.2,0.40094],[4488.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623054517,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.16],[4487.2,0.40094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623055416,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.2,0.40094],[4488.1,1.17940902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623055612,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162],[4487.2,0.40094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623056017,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.2,0.40094],[4488.1,1.17940902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623056213,[[4486.0,1.60522292],[4485.9,0.62405],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162],[4487.2,0.40094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623059218,[[4486.0,2.00626292],[4485.9,0.223],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162],[4487.2,0.40094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623059718,[[4486.0,2.00557887],[4485.9,0.223],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162],[4487.2,0.40094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623059918,[[4486.0,2.00557887],[4485.9,0.223],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623060113,[[4486.0,2.00557887],[4485.9,0.223],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162],[4487.2,0.40094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623060314,[[4486.0,2.00557887],[4485.9,0.223],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.56294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623060520,[[4486.0,2.22857887],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337],[4484.4,44.80463]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.56294],[4490.8,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623061219,[[4486.0,2.22857887],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337],[4484.4,44.80463]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.52695],[4487.1,0.162],[4490.8,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623061915,[[4486.0,2.00557887],[4485.7,3.2078],[4485.6,1.00269],[4485.5,2.00594337],[4484.4,10.02963]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.52695],[4487.1,0.162],[4490.8,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623062120,[[4486.0,2.22857887],[4485.7,4.21048],[4485.5,2.00594337],[4485.1,2.00563],[4485.0,2.80832072]],[[4486.1,0.7512],[4486.5,0.126],[4486.8,0.40098],[4487.0,0.126],[4487.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623063523,[[4486.0,2.22857887],[4485.7,4.21048],[4485.5,2.00594337],[4485.1,2.00563],[4485.0,2.80832072]],[[4486.1,0.7512],[4486.5,0.126],[4486.8,3.60878],[4487.0,0.126],[4487.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623064020,[[4486.0,2.22857887],[4485.7,4.21048],[4485.5,2.00594337],[4485.1,2.00563],[4485.0,2.80832072]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.52696],[4487.1,0.162],[4487.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623064816,[[4486.0,2.00557887],[4485.7,4.21048],[4485.5,2.00594337],[4485.1,2.00563],[4485.0,2.80832072]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162],[4487.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623065021,[[4486.0,2.00557887],[4485.8,0.223],[4485.7,4.21048],[4485.5,2.00594337],[4485.1,2.00563]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.40096],[4487.0,0.126],[4487.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623065223,[[4486.0,0.40274045],[4485.8,1.82583842],[4485.7,4.21048],[4485.3,2.18693588],[4485.1,2.00563]],[[4486.1,0.7512],[4486.5,0.126],[4486.9,0.40096],[4487.0,0.126],[4487.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623067324,[[4486.0,0.40274045],[4485.8,1.82583842],[4485.7,4.21048],[4485.3,2.18693588],[4485.1,2.00563]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.52696],[4487.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623067526,[[4486.0,0.40274045],[4485.8,1.82583842],[4485.7,4.21048],[4485.3,2.18693588],[4485.1,2.00563]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.52696],[4487.1,0.162],[4494.4,11.2202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623067825,[[4486.0,0.40274045],[4485.8,1.82583842],[4485.7,4.21048],[4485.3,2.18693588],[4485.1,2.00563]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.52696],[4487.1,0.162],[4487.6,1.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623068325,[[4486.0,0.40274045],[4485.8,1.82583842],[4485.7,4.21048],[4485.3,2.18693588],[4485.1,2.00563]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.52696],[4487.1,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623068326,[[4486.0,0.40274045],[4485.8,1.82583842],[4485.7,4.21048],[4485.3,2.18693588],[4485.1,2.00563]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.162],[4487.2,0.40094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623068625,[[4486.0,2.00557887],[4485.8,0.223],[4485.7,4.21048],[4485.5,2.00594337],[4485.3,0.18099251]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.2,0.171],[4487.3,3.60873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623068820,[[4486.0,2.00557887],[4485.8,0.223],[4485.7,4.21048],[4485.5,2.00594337],[4485.3,0.18099251]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.2,0.57194],[4487.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623069726,[[4486.0,2.00557887],[4485.8,0.223],[4485.7,4.21048],[4485.5,2.00594337],[4485.3,0.18099251]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.40095],[4487.2,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623070028,[[4486.0,2.00574866],[4485.8,0.223],[4485.7,4.21048],[4485.6,2.00594337],[4485.5,5.326]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.40095],[4487.2,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623070325,[[4486.0,2.00574866],[4485.8,0.223],[4485.7,4.21048],[4485.5,7.33194337],[3881.0,0.01]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.40095],[4487.2,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623070819,[[4486.0,2.00574866],[4485.8,0.223],[4485.7,4.21048],[4485.5,7.33194337],[4439.2,0.00675797]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.40095],[4487.2,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623071426,[[4486.0,2.00574866],[4485.8,0.223],[4485.7,4.21048],[4485.5,7.33194337],[4478.6,12.797386]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.1,0.40095],[4487.2,0.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623072227,[[4486.0,0.40274045],[4485.8,0.223],[4485.7,4.21048],[4485.5,7.33194337],[4478.6,12.797386]],[[4486.1,0.7512],[4486.5,0.126],[4487.0,0.126],[4487.3,3.60873],[4487.9,2.20498843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623072526,[[4486.4,0.40101],[4486.1,1.00259],[4486.0,0.22470045],[4485.7,4.21048],[4485.6,2.00594337]],[[4486.5,0.5513],[4487.0,0.126],[4487.3,3.2078],[4487.5,0.47746663],[4487.9,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623072825,[[4486.4,3.60881],[4486.3,1.60302293],[4486.1,1.00259],[4486.0,0.22470045],[4485.8,2.00594337]],[[4486.5,0.5513],[4487.0,0.126],[4487.3,3.2078],[4487.4,0.40092],[4487.5,0.22955663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623073426,[[4486.4,3.60881],[4486.3,1.60302293],[4486.2,0.223],[4486.1,1.00259],[4486.0,0.00170045]],[[4486.5,0.5513],[4487.0,0.126],[4487.3,3.2078],[4487.4,0.40092],[4487.5,0.22955663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623073728,[[4486.4,3.60881],[4486.3,1.60302293],[4486.2,0.223],[4486.1,1.00259],[4486.0,0.00170045]],[[4486.5,0.5513],[4487.0,0.126],[4487.3,3.2078],[4487.5,0.22955663],[4487.9,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623073925,[[4486.4,3.60881],[4486.2,1.82602293],[4486.1,1.00259],[4486.0,0.00170045],[4485.7,3.00862337]],[[4486.5,0.5513],[4487.0,0.126],[4487.3,3.2078],[4487.5,0.22955663],[4487.9,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623074623,[[4486.4,3.60881],[4486.2,1.82602293],[4486.1,1.00259],[4486.0,0.00170045],[4485.7,3.00862337]],[[4486.5,0.8837],[4487.0,0.126],[4487.3,3.2078],[4487.5,0.22955663],[4487.9,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623074924,[[4486.4,3.60881],[4486.3,1.60302293],[4486.2,0.223],[4486.1,1.00259],[4486.0,0.00170045]],[[4486.5,0.8837],[4487.0,0.126],[4487.3,3.2078],[4487.5,0.22955663],[4487.9,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623075326,[[4486.4,3.60881],[4486.3,1.60302293],[4486.2,0.223],[4486.1,1.00259],[4486.0,0.00170045]],[[4486.5,0.8837],[4487.0,0.52695],[4487.3,3.2078],[4487.5,0.22955663],[4487.6,1.00226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623075734,[[4486.4,3.60881],[4486.3,1.60302293],[4486.2,0.223],[4486.1,1.00259],[4486.0,0.00170045]],[[4486.5,0.8837],[4487.0,0.126],[4487.2,0.40094],[4487.3,3.2078],[4487.5,0.22955663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623076026,[[4486.4,3.60881],[4486.3,1.60302293],[4486.2,0.223],[4486.1,1.00259],[4486.0,0.00170045]],[[4486.5,0.8837],[4487.0,0.52696],[4487.3,3.2078],[4487.5,0.22955663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623076223,[[4486.4,3.60881],[4486.3,1.60302293],[4486.2,0.223],[4486.1,1.00259],[4486.0,0.00170045]],[[4486.5,0.8837],[4487.0,0.126],[4487.2,0.40094],[4487.3,3.2078],[4487.5,0.22955663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623076425,[[4486.4,3.83181],[4486.3,1.60302293],[4486.1,1.00259],[4486.0,0.00170045],[4485.2,10.02781]],[[4486.5,0.8837],[4487.0,0.126],[4487.3,3.2078],[4487.5,0.07655663],[4488.2,1.00213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623076639,[[4487.4,0.40092],[4486.7,1.00246],[4486.4,8.4308],[4486.2,2.00513],[4486.1,2.00594337]],[[4487.5,0.50185663],[4487.9,3.2078],[4488.3,1.20277843],[4488.7,1.00202],[4488.8,1.77831106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623076829,[[4487.4,0.40092],[4487.3,1.20229549],[4486.9,3.4308],[4486.8,1.60306066],[4486.7,1.00246]],[[4487.5,0.50185663],[4487.9,3.2078],[4488.1,0.223],[4488.5,0.125],[4488.6,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623077029,[[4487.3,1.20229549],[4487.1,0.40094],[4486.9,3.4308],[4486.8,1.60306066],[4486.5,1.00248]],[[4487.5,0.50185663],[4487.7,0.40089],[4487.9,3.2078],[4488.1,0.223],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623077329,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[4486.5,1.00248],[4485.0,52.13082313]],[[4487.5,0.50185663],[4487.6,0.4009],[4487.9,3.2078],[4488.1,0.223],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623077535,[[4487.4,0.80128606],[4487.2,1.20229549],[4487.1,0.40094],[4486.9,3.4308],[4486.7,1.60306066]],[[4487.5,0.50185663],[4487.6,0.40091],[4487.9,3.2078],[4488.1,1.22515],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623077722,[[4487.2,1.20229549],[4487.1,0.40094],[4486.9,3.4308],[4486.7,1.60306066],[4485.7,2.80832072]],[[4487.5,0.50185663],[4487.6,0.40091],[4487.9,3.2078],[4488.1,1.22515],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623077919,[[4487.2,1.20229549],[4487.1,0.40094],[4486.9,3.4308],[4486.7,1.60306066],[4485.7,2.80832072]],[[4487.5,0.90276663],[4487.9,3.2078],[4488.1,1.22515],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623078124,[[4487.2,1.20229549],[4487.1,0.40094],[4486.9,3.4308],[4486.7,1.60306066],[4485.7,2.80832072]],[[4487.5,0.90276663],[4487.9,3.2078],[4488.1,1.22515],[4488.4,1.00208],[4492.3,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623078429,[[4487.4,0.80110239],[4487.2,1.20229549],[4487.1,0.40094],[4486.9,3.4308],[4486.7,1.60306066]],[[4487.5,0.90276663],[4487.9,3.2078],[4488.1,1.22515],[4488.4,1.00208],[4492.3,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623078624,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[3878.4,0.52114071]],[[4487.5,0.90276663],[4487.9,3.2078],[4488.1,1.22515],[4488.4,1.00208],[4492.3,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623078625,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[3878.4,0.52114071],[3872.2,7.5]],[[4487.5,1.23516663],[4487.9,3.2078],[4488.1,1.22515],[4488.4,1.00208],[4488.7,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623078830,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[3878.4,0.52114071]],[[4487.3,0.4253],[4487.5,0.07655663],[4487.7,0.4009],[4487.9,3.2078],[4488.1,1.22515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623079027,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[3878.4,0.52114071]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.7,0.4009],[4487.9,3.2078],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623079430,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4477.9,14.01947305]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.7,0.4009],[4487.9,3.2078],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623079829,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4484.2,5.19893807]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.7,0.4009],[4487.9,3.2078],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623080133,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4484.3,2.7300248]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.6,0.4009],[4487.9,3.2078],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623081232,[[4487.2,0.40093],[4487.1,1.20229549],[4486.9,3.4308],[4486.6,2.60552066],[4486.1,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.6,0.4009],[4487.9,3.2078],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623081725,[[4487.2,0.40093],[4487.1,1.20229549],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.6,0.4009],[4487.9,3.2078],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623081925,[[4487.2,1.60322549],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.9,3.2078],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623081926,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.9,3.2078],[4488.1,0.223],[4488.9,1.0039626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623082625,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.5449],[4487.5,0.07655663],[4487.9,3.2078],[4488.0,0.52547],[4488.6,1.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623082825,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.9,3.2078],[4488.0,0.74847],[4488.6,1.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623083136,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,0.3476],[4488.6,4.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623084227,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.6,4.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623084526,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.4,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623086624,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.3476],[4488.4,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623087230,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,0.3476],[4488.4,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623087533,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.2,2.00594337]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.4,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623087733,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.3,5.326]],[[4487.3,0.7577],[4487.5,0.07655663],[4488.0,0.3476],[4489.0,2.32972843],[4489.3,2.00377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623088334,[[4487.2,1.60322549],[4486.9,4.43321],[4486.7,1.60306066],[4486.6,1.00246],[4486.3,5.326]],[[4487.3,0.7577],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4489.0,2.32972843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623088732,[[4487.1,1.20229549],[4486.9,3.2078],[4486.6,1.60306066],[4486.4,1.00252],[4486.3,5.326]],[[4487.3,0.7577],[4487.5,0.07655663],[4488.0,3.5554],[4488.4,1.00209],[4489.0,2.51113935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623088932,[[4487.1,1.20229549],[4487.0,0.40095],[4486.9,3.4308],[4486.6,2.60552066],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4488.0,3.5554],[4488.1,1.00217],[4488.4,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623089834,[[4487.1,1.20229549],[4487.0,0.40095],[4486.9,3.4308],[4486.6,2.60552066],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,3.5554],[4488.1,1.00217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623090132,[[4487.1,1.20229549],[4487.0,0.40095],[4486.9,3.4308],[4486.6,2.60552066],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,3.5554],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623090835,[[4487.1,1.20229549],[4487.0,0.40095],[4486.9,3.4308],[4486.6,2.60552066],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,3.5554],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623091223,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,3.5554],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623092338,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4488.0,3.5554],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623092937,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4488.0,3.5554],[4488.7,1.00203],[4492.0,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623093234,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,3.5554],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623094436,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4488.0,3.95627],[4488.7,1.00203],[4488.9,1.0039426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623094832,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,3.5554],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623095135,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,3.5554],[4488.5,1.12707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623095736,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623097036,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623098136,[[4487.0,0.40095],[4486.9,3.4308],[4486.7,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.3476],[4488.3,1.00212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623098334,[[4487.0,0.40095],[4486.9,3.4308],[4486.8,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.3476],[4488.3,1.00212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623099544,[[4486.9,3.4308],[4486.8,1.60306066],[4486.6,1.00246],[4486.4,1.00252],[4484.9,8.98980442]],[[4487.2,0.7577],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.3476],[4488.3,1.00212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623099746,[[4487.0,0.40095],[4486.9,3.4308],[4486.8,1.60306066],[4486.6,1.00246],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.3476],[4488.3,1.00212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623100450,[[4487.0,0.62395],[4486.9,3.2078],[4486.8,1.60306066],[4486.7,1.00245],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.07655663],[4488.0,1.34978],[4488.9,3.20871103],[4489.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623100649,[[4487.0,0.62395],[4486.9,3.2078],[4486.8,1.60306066],[4486.6,1.00247],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,1.34978],[4488.8,1.20277843],[4488.9,2.0059326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623103247,[[4487.0,0.62395],[4486.9,3.2078],[4486.8,1.60306066],[4486.6,1.00247],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,1.34978],[4488.7,1.20277843],[4488.9,2.0059326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623103847,[[4487.0,0.62395],[4486.9,3.2078],[4486.8,1.60306066],[4486.4,1.00252],[4486.1,1.00258]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,1.34978],[4488.7,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623104046,[[4487.0,0.62395],[4486.9,3.2078],[4486.8,1.60306066],[4486.4,1.00252],[4486.1,1.00258]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,1.34978],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623104348,[[4487.0,0.62395],[4486.9,4.81086066],[4486.4,3.00846337],[4486.1,1.00258],[3861.1,7.5]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,1.34978],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623104546,[[4487.0,0.62395],[4486.9,4.81086066],[4486.4,3.00846337],[4486.1,1.00258],[4485.9,2.80832072]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,1.34978],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623105250,[[4487.0,0.40095],[4486.9,4.81086066],[4486.4,3.00846337],[4486.1,1.00258],[4485.9,2.80832072]],[[4487.1,0.7353],[4487.3,0.40093],[4487.5,0.07655663],[4488.0,1.34978],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623105549,[[4487.0,0.40095],[4486.9,5.03386066],[4486.4,3.00846337],[4486.1,1.00258],[4485.9,2.80832072]],[[4487.1,0.7353],[4487.3,0.40093],[4487.5,0.07655663],[4488.0,1.34978],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623106055,[[4487.0,0.40095],[4486.9,5.03386066],[4486.4,3.00846337],[4486.1,1.00258],[4485.9,2.80832072]],[[4487.1,0.7353],[4487.3,0.40093],[4487.5,0.07655663],[4488.0,4.55758],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623106347,[[4487.0,2.00401066],[4486.9,3.4308],[4486.5,2.00594337],[4486.4,1.00252],[4486.1,1.00258]],[[4487.1,0.7353],[4487.3,0.40093],[4487.5,0.07655663],[4488.0,4.55758],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623109652,[[4487.0,2.00401066],[4486.9,3.4308],[4486.5,2.00594337],[4486.4,1.00252],[4486.1,1.00258]],[[4487.1,0.7353],[4487.5,0.47747663],[4488.0,4.55758],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623109855,[[4487.0,2.00401066],[4486.9,3.2078],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.47747663],[4488.0,4.55758],[4488.9,2.0059526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623110153,[[4487.0,2.00401066],[4486.9,3.4308],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.47747663],[4488.0,4.55758],[4488.9,2.0059526],[4490.8,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623110955,[[4487.0,2.00401066],[4486.9,3.4308],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.07655663],[4487.7,0.4009],[4488.0,4.55758],[4488.9,2.0059526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623111453,[[4487.0,2.00401066],[4486.9,3.4308],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,4.55758],[4488.9,2.0059526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623112557,[[4487.0,2.00401066],[4486.9,3.4308],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252]],[[4487.1,0.7353],[4487.5,0.07655663],[4488.0,3.5554],[4488.2,1.00212],[4488.9,2.0059526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623112857,[[4487.0,0.40095],[4486.9,3.4308],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.3476],[4488.5,4.33487],[4488.9,3.0079326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623113055,[[4487.0,0.40095],[4486.9,3.4308],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.3476],[4488.5,4.33487],[4488.9,3.0079326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623113358,[[4487.0,0.40095],[4486.9,3.4308],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623113560,[[4487.0,0.40095],[4486.9,3.4308],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.5304],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623115054,[[4487.0,0.40095],[4486.9,3.2078],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.5304],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623115255,[[4487.0,0.62395],[4486.9,3.2078],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.5304],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623115756,[[4487.0,0.40095],[4486.9,3.2078],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.5304],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623115957,[[4487.0,0.62395],[4486.9,3.2078],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.5304],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623116859,[[4487.0,3.83175],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072],[3872.2,7.5]],[[4487.1,0.5304],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623117460,[[4487.0,3.83175],[4486.6,3.00841337],[4486.4,1.00252],[4486.1,2.80832072],[4485.1,2.00559]],[[4487.1,0.7353],[4487.5,0.07655663],[4488.0,0.3476],[4488.3,1.00211],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623117659,[[4487.0,5.43581174],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252],[4486.1,2.80832072]],[[4487.1,0.7353],[4487.5,0.07655663],[4488.0,0.3476],[4488.3,1.00211],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623117859,[[4487.0,5.43581174],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.07655663],[4488.0,0.3476],[4488.3,1.00211],[4488.5,4.33487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623119360,[[4487.0,5.43581174],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.3476],[4488.3,1.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623119763,[[4487.0,5.43581174],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,0.3476],[4488.1,1.00216],[4488.3,1.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623120565,[[4487.0,5.43581174],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.07655663],[4487.7,0.4009],[4488.0,0.3476],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623120763,[[4487.0,5.43581174],[4486.6,1.00247],[4486.5,2.00594337],[4486.4,1.00252],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.3476],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623121764,[[4487.0,5.43581174],[4486.5,2.00594337],[4486.4,1.00252],[4486.1,1.00258],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,0.3476],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623122069,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216],[4488.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623123965,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.07655663],[4487.6,0.40091],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623125263,[[4487.0,4.81186174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623125465,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623126768,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216],[4512.9,9.63936495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623127266,[[4487.0,4.81186174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216],[4512.9,9.63936495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623127466,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216],[4512.9,9.63936495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623128268,[[4487.0,4.81186174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623128457,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623131862,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623132069,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.5,0.47746663],[4488.0,3.5554],[4488.1,1.00216],[4504.3,282.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623132569,[[4487.0,5.03486174],[4486.9,0.40096],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623133873,[[4487.0,5.43581174],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117],[3857.8,0.53326027]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,3.5554],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623134572,[[4487.0,5.43581174],[4486.5,3.00843337],[4486.3,1.00253],[4486.0,2.81002117],[3857.8,0.53326027]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,0.3476],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623135171,[[4487.0,5.43581174],[4486.5,3.00843337],[4486.3,1.00253],[4486.1,5.326],[4486.0,2.81002117]],[[4487.1,0.7353],[4487.4,0.40092],[4487.5,0.07655663],[4488.0,0.3476],[4488.1,1.00216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623137373,[[4487.0,5.43581174],[4486.5,3.00843337],[4486.3,1.00253],[4486.1,7.33119],[4486.0,2.81002117]],[[4487.1,0.5304],[4487.5,0.07655663],[4488.0,0.3476],[4488.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623137575,[[4487.0,3.83175],[4486.5,3.00843337],[4486.3,1.00253],[4486.1,7.33119],[4486.0,2.81002117]],[[4487.1,0.5304],[4487.5,0.07655663],[4488.0,0.3476],[4488.7,1.00203],[4491.6,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623137873,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.1,10.13951072]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.3476],[4488.7,1.00203],[4491.6,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623138075,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.1,10.13951072]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.3476],[4488.7,2.20480843],[4491.6,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623138278,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.1,10.13951072]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.3476],[4488.7,2.20480843],[4489.1,0.17547215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623138570,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.1,10.13951072]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.3476],[4488.7,2.20480843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623139176,[[4487.0,3.60875],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.1,10.13951072]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.3476],[4488.7,2.20480843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623139375,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.1,10.13951072]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.3476],[4488.7,2.20480843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623139569,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.1,10.13951072]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.3476],[4488.7,2.20480843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623141177,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.2,5.326]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.1246],[4488.7,2.20480843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623141377,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.2,5.326]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.1246],[4488.1,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623141570,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.2,5.326]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.1246],[4489.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623141767,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.2,5.326]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.1246],[4488.3,1.17911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623142473,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.2,5.326]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.52547],[4488.3,1.00211],[4489.2,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623142775,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.2,5.326]],[[4487.1,0.3174],[4487.5,0.07655663],[4488.0,0.1246],[4488.2,3.3848],[4488.3,1.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623144182,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4486.2,5.326]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,0.1246],[4488.2,3.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623147081,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4484.9,5.36480442]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,0.1246],[4488.2,3.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623148284,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4484.9,5.36480442]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.9,0.40087],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623150287,[[4487.0,3.83175],[4486.6,2.00594337],[4486.5,1.00249],[4486.3,1.00253],[4484.9,5.36480442]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.8,0.40088],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623150488,[[4487.0,5.43568466],[4486.5,3.00843337],[4486.3,1.00253],[4484.9,5.36480442],[3850.0,7.5]],[[4487.1,0.3174],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623150688,[[4487.0,5.43568466],[4486.5,3.00843337],[4486.3,1.00253],[4486.1,2.00519],[4486.0,2.81002117]],[[4487.1,0.526],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623151484,[[4487.0,5.43568466],[4486.5,3.00843337],[4486.3,1.00253],[4486.1,2.00519],[4486.0,2.81002117]],[[4487.1,0.526],[4487.5,0.07655663],[4487.7,0.40089],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623151689,[[4487.0,5.43568466],[4486.5,3.00843337],[4486.3,1.00253],[4486.1,2.00519],[4486.0,2.81002117]],[[4487.1,0.526],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623152192,[[4487.0,5.43568466],[4486.7,1.00245],[4486.5,3.00843337],[4486.1,2.00519],[4486.0,2.81002117]],[[4487.1,0.526],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623152690,[[4487.0,5.43568466],[4486.7,1.00245],[4486.5,3.00843337],[4486.1,2.00519],[4486.0,2.81002117]],[[4487.1,0.7336],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623156696,[[4487.0,5.43568466],[4486.5,3.00843337],[4486.2,1.00256],[4486.0,2.81002117],[4485.0,2.00564]],[[4487.1,0.7336],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623157295,[[4487.0,5.43568466],[4486.5,3.00843337],[4486.2,1.00256],[4486.0,2.81002117],[4485.1,40.8]],[[4487.1,0.7336],[4487.5,0.07655663],[4487.6,0.4009],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623157798,[[4487.0,4.81173466],[4486.5,2.00594337],[4486.2,1.00256],[4486.0,2.81002117],[4485.3,0.18099251]],[[4487.1,0.7336],[4487.5,0.07655663],[4487.9,1.00221],[4488.0,0.1246],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623157997,[[4487.0,1.60393466],[4486.5,5.21374337],[4486.3,0.40101],[4486.0,2.81002117],[4485.7,1.00267]],[[4487.1,0.7336],[4487.2,0.40094],[4487.5,0.07655663],[4487.7,4.21005],[4488.0,1.12678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623158196,[[4486.5,4.81173466],[4486.4,0.624],[4486.1,2.00594337],[4486.0,2.81002117],[4485.7,1.00267]],[[4486.7,0.416],[4486.9,0.40096],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,4.21005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623158397,[[4486.5,4.81173466],[4486.4,0.624],[4486.0,2.81002117],[4485.7,1.00267]],[[4486.9,0.40096],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,4.21005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623158398,[[4486.5,4.81173466],[4486.4,0.624],[4486.0,2.00764382],[4485.8,5.326],[4485.7,1.00267]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,4.21005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623158599,[[4486.5,4.81173466],[4486.4,0.624],[4486.0,2.00764382],[4485.8,5.326],[4485.7,1.00267]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.4,2.88042162],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623158798,[[4486.5,4.81173466],[4486.4,0.624],[4486.0,2.00764382],[4485.8,5.326],[4485.7,1.00267]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623158799,[[4486.5,4.81173466],[4486.4,0.624],[4486.0,2.00764382],[4485.8,5.326],[4485.7,1.00267]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.5,0.07655663],[4493.9,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623159100,[[4486.5,4.81173466],[4486.4,0.624],[4486.0,2.00764382],[4485.8,5.326],[4485.7,1.00267]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.5,1.07884663],[4493.9,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623160099,[[4486.5,3.2078],[4486.4,2.22793466],[4486.0,2.00764382],[4485.8,5.326],[4485.7,1.00267]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.5,1.07884663],[4493.9,9.61736495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623160299,[[4486.5,3.2078],[4486.4,2.22793466],[4486.0,0.00170045],[4485.9,2.00594337],[4485.8,5.326]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.5,1.07884663],[4489.7,6.50808591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623160697,[[4486.5,3.2078],[4486.4,2.22793466],[4486.0,0.00170045],[4485.9,3.00856337],[4485.8,5.326]],[[4486.6,0.7431],[4486.9,0.40096],[4487.0,0.1342],[4487.5,1.07884663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623161400,[[4486.5,3.2078],[4486.4,2.22793466],[4486.0,0.00170045],[4485.9,3.00856337],[4485.8,5.326]],[[4486.6,0.7431],[4487.0,0.1342],[4487.1,0.40095],[4487.5,1.07884663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623162295,[[4486.5,3.2078],[4486.4,2.22793466],[4486.0,0.00170045],[4485.9,3.00856337],[4485.8,5.326]],[[4486.6,0.7431],[4487.0,0.1342],[4487.1,0.40095],[4487.5,0.07655663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623162597,[[4486.5,3.2078],[4486.4,2.22793466],[4486.2,1.00257],[4486.0,0.00170045],[4485.9,3.00856337]],[[4486.6,0.7431],[4487.0,0.1342],[4487.3,0.40093],[4487.5,0.07655663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623163001,[[4486.5,3.2078],[4486.4,2.22793466],[4486.2,1.00257],[4486.0,0.00170045],[4485.9,3.00856337]],[[4486.6,0.7431],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623163503,[[4486.5,3.2078],[4486.4,2.22793466],[4486.0,0.00170045],[4485.9,3.00856337],[4485.6,1.00268]],[[4486.6,0.7431],[4487.0,0.1342],[4487.1,0.40095],[4487.5,0.07655663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623163704,[[4486.5,3.2078],[4486.4,2.22793466],[4486.0,0.00170045],[4485.9,3.00856337],[4485.6,1.00268]],[[4486.6,0.7431],[4487.0,0.1342],[4487.1,0.40095],[4487.4,0.223],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623164000,[[4486.5,3.2078],[4486.4,1.60393466],[4486.0,0.00170045],[4485.9,2.00594337],[4485.3,1.18375251]],[[4486.6,0.7431],[4487.0,0.1342],[4487.5,0.07655663],[4488.0,0.1246],[4489.0,2.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623164199,[[4486.5,3.2078],[4486.4,2.00494466],[4486.2,1.22557],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.07655663],[4488.0,0.1246],[4488.4,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623164505,[[4486.5,3.2078],[4486.4,2.00494466],[4486.2,1.22557],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.22555663],[4487.6,0.4009],[4488.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623164999,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.22555663],[4488.0,0.1246],[4488.7,1.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623165206,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.22555663],[4488.0,0.1246],[4488.1,1.00215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623165604,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.22555663],[4487.7,3.6087],[4488.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623165806,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.22555663],[4487.6,0.40091],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623166105,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.62646663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623166305,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,3.2078],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623166605,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,3.2078],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623166805,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.5,2.80832072]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,3.2078],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623167001,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.5,2.80832072]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.07655663],[4487.9,1.12621],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623167201,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.5,2.80832072]],[[4486.6,0.3271],[4487.0,0.1342],[4487.3,0.40093],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623168001,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.8,7.33131]],[[4486.6,0.3271],[4487.0,0.1342],[4487.3,0.40093],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623169108,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,3.01024382],[4485.8,7.33131]],[[4486.6,0.3271],[4487.0,0.1342],[4487.3,0.40093],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623169309,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.8,7.33131]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623170712,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,1.00430045],[4485.9,2.00594337]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623170913,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[3868.1,0.52720049]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623171116,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.5,2.80832072]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623171408,[[4486.5,3.4308],[4486.4,2.00494466],[4486.2,1.00257],[4486.0,3.01024382],[4485.5,2.80832072]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623171613,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.5,2.80832072]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.12621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623172113,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.8,2.00531]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,0.07655663],[4490.1,2.231],[4490.2,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623172312,[[4486.5,5.03473466],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.8,2.00531]],[[4486.6,0.3271],[4487.0,0.1342],[4487.3,0.40093],[4487.5,0.07655663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623172908,[[4486.5,3.4308],[4486.4,0.40101],[4486.2,1.00257],[4486.1,2.00594337],[4486.0,1.00430045]],[[4486.6,0.3271],[4487.0,0.1342],[4487.3,0.40093],[4487.5,0.07655663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623173108,[[4486.5,5.03302855],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[3878.4,0.52114071]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623173308,[[4486.5,5.03302855],[4486.4,0.40101],[4486.2,1.00257],[4486.0,3.01024382],[4485.5,2.80832072]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623173914,[[4486.5,5.03302855],[4486.4,0.40101],[4486.0,3.01024382],[4485.7,1.00266],[4485.6,2.0054]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,1.07883663],[4487.9,1.00221],[4488.4,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623174717,[[4486.5,5.03302855],[4486.4,0.40101],[4486.0,1.00430045],[4485.9,2.00594337],[4485.7,1.00266]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,1.07883663],[4487.9,1.00221],[4488.4,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623174911,[[4486.5,3.4308],[4486.4,2.00323855],[4486.0,1.00430045],[4485.9,2.00594337],[4485.7,1.00266]],[[4486.6,0.3271],[4487.0,0.1342],[4487.5,1.07883663],[4487.9,1.00221],[4488.4,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623175215,[[4486.5,3.4308],[4486.4,2.00323855],[4486.0,1.00430045],[4485.9,2.00594337],[4485.7,1.00266]],[[4486.6,0.3271],[4487.0,0.1342],[4487.1,0.40095],[4487.5,1.07883663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623175415,[[4486.5,3.4308],[4486.4,2.00323855],[4486.0,2.00690045],[4485.9,2.00594337],[3881.0,0.01]],[[4486.6,0.3271],[4487.0,0.1342],[4487.1,0.40095],[4487.5,1.07883663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623175617,[[4486.5,5.03302855],[4486.4,0.40101],[4486.0,4.01284382],[4485.5,2.80832072],[3881.0,0.01]],[[4486.6,0.3271],[4487.0,0.1342],[4487.1,0.40095],[4487.5,1.07883663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623175915,[[4486.5,5.03302855],[4486.4,0.40101],[4486.0,4.01284382],[4485.5,2.80832072],[4483.2,6.39869301]],[[4486.6,0.3271],[4487.0,0.1342],[4487.1,0.40095],[4487.5,1.07883663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623176816,[[4486.5,5.03302855],[4486.4,0.40101],[4486.0,4.01284382],[4485.5,2.80832072],[4484.6,8.951]],[[4486.6,0.3271],[4487.0,0.1342],[4487.1,0.40095],[4487.5,1.07883663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623178719,[[4486.5,5.03302855],[4486.4,0.40101],[4486.0,4.01284382],[4485.5,2.80832072],[4484.6,8.951]],[[4486.6,0.3271],[4487.0,0.1342],[4487.2,0.40094],[4487.5,0.07655663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623180520,[[4486.5,5.03302855],[4486.4,0.40101],[4486.0,4.01284382],[4485.5,2.80832072],[4484.6,8.951]],[[4486.6,0.3271],[4487.0,0.1342],[4487.4,0.40093],[4487.5,0.07655663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623180920,[[4486.5,5.43402855],[4486.0,4.01284382],[4485.5,2.80832072],[4484.6,8.951],[3868.1,0.52720049]],[[4486.6,0.3271],[4487.0,0.1342],[4487.3,0.40093],[4487.5,0.07655663],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623181718,[[4486.5,5.43402855],[4486.0,4.01284382],[4485.5,2.80832072],[4484.6,8.951],[3868.1,0.52720049]],[[4486.6,0.7431],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,1.00225],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623182218,[[4486.5,3.8318],[4486.4,1.60222855],[4486.0,2.00690045],[4485.9,2.00594337],[4485.5,2.80832072]],[[4486.6,0.7431],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,1.00225],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623182423,[[4486.5,3.8318],[4486.4,1.60222855],[4486.0,2.00690045],[4485.9,2.00594337],[4485.4,2.80832072]],[[4486.6,0.7431],[4487.0,0.53516],[4487.5,0.07655663],[4487.7,4.21005],[4487.9,1.00221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623182722,[[4486.5,3.8318],[4486.4,1.60222855],[4486.1,5.326],[4486.0,2.00690045],[4485.9,2.00594337]],[[4486.6,0.7431],[4487.0,0.1342],[4487.4,1.00231],[4487.5,0.07655663],[4487.7,4.21005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623183317,[[4486.5,3.6088],[4486.4,1.60222855],[4486.1,5.326],[4486.0,1.00431045],[4485.9,2.00594337]],[[4486.6,0.7431],[4487.0,0.1342],[4487.4,1.00231],[4487.5,0.07655663],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623183518,[[4486.5,3.8318],[4486.4,1.60222855],[4486.1,5.326],[4486.0,1.00431045],[4485.9,2.00594337]],[[4486.6,0.7431],[4487.0,0.1342],[4487.1,0.40095],[4487.4,1.00231],[4487.5,0.07655663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623183818,[[4486.5,3.8318],[4486.4,1.60222855],[4486.1,5.326],[4486.0,1.00431045],[4485.9,2.00594337]],[[4486.6,0.7431],[4487.0,0.53516],[4487.4,1.00231],[4487.5,0.07655663],[4494.9,11.2202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623184020,[[4486.5,3.8318],[4486.4,1.60222855],[4486.1,5.326],[4486.0,1.00431045],[4485.9,3.00856337]],[[4486.6,0.7431],[4487.0,0.53516],[4487.4,1.00231],[4487.5,0.07655663],[4494.9,11.2202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623184220,[[4486.5,3.8318],[4486.4,1.60222855],[4486.1,5.326],[4486.0,1.00431045],[4485.9,3.00856337]],[[4486.6,0.7431],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,4.21005],[4494.9,11.2202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623184416,[[4486.5,3.8318],[4486.4,1.60222855],[4486.1,5.326],[4486.0,1.00431045],[4485.9,3.00856337]],[[4486.6,0.7431],[4487.0,0.1342],[4487.5,0.07655663],[4487.7,4.21005],[4491.1,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623184618,[[4486.2,1.60222855],[4486.0,3.20950045],[4485.8,2.00594337],[4485.5,1.00272],[4485.2,5.326]],[[4486.4,0.7511],[4486.5,0.5289],[4486.9,1.00243],[4487.0,0.1342],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623184824,[[4486.1,2.22625855],[4486.0,3.20950045],[4485.7,2.00594337],[4485.5,1.00272],[4485.2,8.13432072]],[[4486.3,0.7511],[4486.4,0.40101],[4486.5,0.1279],[4486.9,1.00243],[4487.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623185019,[[4486.1,0.223],[4486.0,3.20950045],[4485.9,2.00326855],[4485.5,1.00272],[4485.4,2.00594337]],[[4486.2,0.7511],[4486.3,0.40102],[4486.5,0.1279],[4486.9,3.93184263],[4487.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623185219,[[4486.0,3.20950045],[4485.9,1.60222855],[4485.7,0.40107],[4485.4,2.00594337],[4484.9,2.84712514]],[[4486.1,0.92733],[4486.5,0.1279],[4486.7,4.21027],[4486.9,1.00243],[4487.0,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623185522,[[4486.0,3.20950045],[4485.8,0.223],[4485.7,0.40107],[4485.6,1.60222855],[4485.1,2.00594337]],[[4486.1,1.15213],[4486.5,0.1279],[4486.7,4.21027],[4486.9,1.00243],[4487.0,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623186224,[[4486.0,3.20950045],[4485.8,0.223],[4485.7,0.40107],[4485.6,1.60222855],[4485.1,2.18391814]],[[4486.1,1.15213],[4486.5,0.1279],[4486.7,4.21027],[4486.9,1.00243],[4487.0,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623187426,[[4486.0,3.20950045],[4485.8,0.62406],[4485.6,1.60222855],[4485.1,2.18391814],[4482.8,10.03314]],[[4486.1,1.15213],[4486.5,0.1279],[4486.7,4.21027],[4486.9,1.00243],[4487.0,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623188028,[[4486.0,3.20950045],[4485.7,0.40107],[4485.6,1.60222855],[4485.1,2.18391814],[4485.0,1.00282]],[[4486.1,1.15213],[4486.5,0.1279],[4486.7,4.21027],[4487.0,0.3572],[4487.1,1.00239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623188228,[[4486.0,0.80261074],[4485.8,1.20172415],[4485.5,3.2078],[4485.3,1.60222855],[4485.0,0.40113]],[[4486.1,6.15213],[4486.5,1.13042],[4486.7,4.21027],[4487.0,0.3572],[4487.1,1.00239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623188229,[[4486.0,0.80261074],[4485.8,1.20172415],[4485.5,3.2078],[4485.3,1.60222855],[4485.0,0.40113]],[[4486.1,6.15213],[4486.5,1.13042],[4486.7,4.21027],[4487.0,2.13899],[4487.1,1.00239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623188529,[[4485.7,0.80091029],[4485.4,1.20172415],[4485.1,0.223],[4485.0,5.21115855],[4484.5,1.00294]],[[4485.8,0.7511],[4485.9,0.40105],[4486.0,0.1279],[4486.1,11.11686803],[4486.2,1.22558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623188730,[[4485.5,0.80091029],[4485.3,1.20172415],[4485.1,0.223],[4485.0,3.60893],[4484.8,1.60222855]],[[4485.6,0.7511],[4485.7,0.40107],[4486.0,0.1279],[4486.1,6.11686803],[4486.2,1.22558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623189029,[[4485.5,0.80091029],[4485.3,1.20172415],[4485.1,0.223],[4485.0,3.60893],[4484.8,1.60222855]],[[4485.6,0.7511],[4485.7,0.40107],[4485.8,2.94693787],[4485.9,2.94693787],[4486.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623189221,[[4485.4,0.80091029],[4485.2,1.20172415],[4485.0,3.60893],[4484.8,0.223],[4484.7,1.60222855]],[[4485.5,0.40109],[4485.6,0.4434],[4485.8,2.94693787],[4485.9,2.94693787],[4486.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623189425,[[4485.4,0.80273536],[4485.2,1.20172415],[4485.0,3.60893],[4484.8,0.223],[4484.7,1.60222855]],[[4485.5,1.28232779],[4486.0,0.1279],[4488.0,2.00506137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623189626,[[4485.4,0.80273536],[4485.2,1.20172415],[4485.0,3.60893],[4484.8,0.223],[4484.7,1.60222855]],[[4485.5,6.28232779],[4486.0,0.1279],[4488.0,2.00506137],[4488.5,2.80708591],[4489.3,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623189827,[[4485.4,0.80273536],[4485.2,1.60283415],[4485.0,3.2078],[4484.8,0.223],[4484.7,1.60222855]],[[4485.5,6.28232779],[4486.0,0.1279],[4488.0,2.00506137],[4488.5,2.80708591],[4489.3,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623190229,[[4485.4,0.00182507],[4485.3,0.80091029],[4485.2,0.40111],[4485.1,1.20172415],[4485.0,3.2078]],[[4485.5,6.28232779],[4486.0,0.1279],[4487.0,2.13899],[4487.1,36.97816843],[4487.6,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623191431,[[4485.4,0.00182507],[4485.3,0.80091029],[4485.2,0.40111],[4485.0,4.40952415],[4484.5,2.60516855]],[[4485.5,6.28232779],[4486.0,0.1279],[4487.0,2.13899],[4487.1,36.97816843],[4487.6,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623191629,[[4485.4,0.00182507],[4485.3,0.80091029],[4485.2,0.40111],[4485.0,4.40952415],[4484.5,2.60516855]],[[4485.5,6.28232779],[4485.6,0.223],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623192227,[[4485.4,0.00182507],[4485.2,1.20202029],[4485.0,4.40952415],[4484.5,2.60516855],[4484.2,0.17582624]],[[4485.5,6.28232779],[4485.6,0.223],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623193231,[[4485.4,0.00182507],[4485.2,1.20202029],[4485.0,3.2078],[4484.9,1.20172415],[4484.5,1.00294]],[[4485.5,6.28232779],[4485.6,0.223],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623193524,[[4485.4,0.00182507],[4485.2,0.40111],[4485.1,0.80091029],[4485.0,3.2078],[4484.9,1.20172415]],[[4485.5,6.28232779],[4485.6,0.223],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623195130,[[4485.4,0.00182507],[4485.2,0.40111],[4485.1,0.80091029],[4485.0,3.2078],[4484.8,1.42472415]],[[4485.5,6.28232779],[4485.6,0.223],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623195428,[[4485.4,0.00182507],[4485.3,0.4011],[4485.1,0.80091029],[4485.0,3.2078],[4484.8,2.42759415]],[[4485.5,5.88123779],[4485.6,0.62409],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623197228,[[4485.4,0.00182507],[4485.3,0.4011],[4485.0,4.00871029],[4484.8,2.42759415],[3878.4,0.52114071]],[[4485.5,5.88123779],[4485.6,0.62409],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623197733,[[4485.4,0.00182507],[4485.3,0.4011],[4485.0,4.00871029],[4484.8,2.42759415],[4481.8,5.19893807]],[[4485.5,5.88123779],[4485.6,0.62409],[4486.0,0.1279],[4486.2,1.00258],[4487.0,2.13902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623198232,[[4485.4,0.00182507],[4485.1,0.40112],[4485.0,4.00871029],[4484.8,1.42472415],[4484.2,1.17881624]],[[4485.5,5.88123779],[4485.6,0.62409],[4486.0,1.13053],[4486.2,1.00258],[4487.0,2.13902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623198531,[[4485.4,0.00182507],[4485.2,0.40111],[4485.0,4.00871029],[4484.8,1.42472415],[4484.2,1.17881624]],[[4485.5,5.88123779],[4485.6,0.62409],[4486.0,1.13053],[4486.2,1.00258],[4486.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623198728,[[4485.0,4.00871029],[4484.8,1.42472415]],[[4485.5,5.88123779],[4485.6,0.62409],[4486.0,1.13053],[4486.2,1.00258],[4486.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623198729,[[4485.0,0.80091029],[4484.8,1.20172415],[4484.5,3.2078],[4484.3,2.00341855],[4483.8,2.00594337]],[[4485.1,0.4434],[4485.2,0.40112],[4485.5,8.05105462],[4485.6,3.4308],[4485.7,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623199033,[[4484.0,3.60902],[4483.8,1.20172415],[4483.5,1.00317],[4483.3,1.60222855],[4483.2,3.00918337]],[[4484.1,0.3077],[4484.2,0.4434],[4484.5,0.1279],[4485.0,0.1279],[4485.1,7.28710461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623199224,[[4484.0,3.60902],[4483.7,1.42472415],[4483.5,1.00317],[4483.2,2.60546855],[4482.8,42.80594337]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,7.06410461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623199423,[[4484.0,3.60902],[4483.7,1.42472415],[4483.5,1.00317],[4483.2,4.3792082],[4482.8,40.8]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623199621,[[4484.0,3.60902],[4483.7,0.223],[4483.6,1.20172415],[4483.5,1.00317],[4483.2,2.77697965]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623199825,[[4484.0,3.61167404],[4483.7,0.223],[4483.6,1.20172415],[4483.5,1.00317],[4483.2,1.00324]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623200830,[[4484.0,3.61167404],[4483.7,0.223],[4483.6,1.20172415],[4483.5,1.00317],[4483.3,0.17559496]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623201232,[[4484.0,3.61167404],[4483.7,0.223],[4483.5,2.20489415],[4483.3,0.17559496],[4483.0,1.60222855]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623202135,[[4484.0,3.61167404],[4483.7,0.223],[4483.5,2.20489415],[4483.0,1.60222855],[3857.8,0.53326027]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623202835,[[4484.0,3.61167404],[4483.7,0.223],[4483.5,2.20489415],[4483.0,1.60222855],[4469.2,10.3978761]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623203039,[[4484.0,3.61167404],[4483.7,0.223],[4483.5,2.20489415],[4483.0,1.60222855],[4481.2,3.99918313]],[[4484.1,0.7511],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4485.1,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623203338,[[4484.0,3.61167404],[4483.7,0.223],[4483.5,2.20489415],[4483.0,1.60222855],[4482.7,10.03353]],[[4484.1,0.7511],[4484.4,0.223],[4484.5,0.1279],[4485.0,0.1279],[4485.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623203636,[[4484.0,3.61167404],[4483.7,0.223],[4483.5,2.20489415],[4483.3,0.17792556],[4483.0,1.60222855]],[[4484.1,0.3077],[4484.4,0.223],[4484.5,0.1279],[4485.0,0.1279],[4485.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623204026,[[4484.0,3.61167404],[4483.7,0.223],[4483.5,2.20489415],[4483.3,0.17792556],[4483.0,1.60222855]],[[4484.1,0.5263],[4484.4,0.223],[4484.5,0.1279],[4484.6,0.40117],[4485.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623205738,[[4484.0,3.61167404],[4483.9,0.223],[4483.5,2.20489415],[4483.3,0.17792556],[4483.0,1.60222855]],[[4484.1,0.5263],[4484.4,0.223],[4484.5,0.1279],[4484.6,0.40117],[4485.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623206236,[[4484.0,3.61167404],[4483.9,0.223],[4483.5,2.20489415],[4483.3,0.17792556],[4483.0,1.60222855]],[[4484.1,0.5263],[4484.4,0.223],[4484.5,0.52908],[4485.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623206435,[[4484.0,3.61167404],[4483.9,0.223],[4483.5,2.20489415],[4483.3,0.17792556],[4483.0,1.60222855]],[[4484.1,0.5263],[4484.4,0.223],[4484.5,0.52908],[4485.0,0.1279],[4495.5,14.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623206938,[[4484.0,3.61167404],[4483.9,0.223],[4483.5,2.20489415],[4483.3,0.17792556],[4483.0,1.60222855]],[[4484.1,0.5263],[4484.4,0.62419],[4484.5,0.1279],[4485.0,0.1279],[4495.5,14.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623208339,[[4484.0,3.61167404],[4483.9,0.223],[4483.5,2.20489415],[4483.3,0.17792556],[4483.0,1.60222855]],[[4484.1,0.7511],[4484.4,0.223],[4484.5,0.1279],[4485.0,1.13076],[4486.1,10.02609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623208539,[[4483.9,0.223],[4483.4,3.2078],[3878.4,0.52114071],[3872.2,7.5],[3868.1,0.52720049]],[[4484.0,0.5713],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623208739,[[4483.9,0.223],[4483.4,3.2078],[4483.3,0.17975072],[4482.8,1.77104457],[4482.4,2.00594337]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623208939,[[4483.9,0.223],[4483.4,3.2078],[4482.8,1.77104457],[4482.4,2.00594337],[3861.1,7.5]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623209140,[[4483.9,0.223],[4483.4,3.2078],[4482.8,1.77104457],[4482.4,2.00594337],[4482.0,2.007]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623209739,[[4483.9,0.2250742],[4483.4,3.2078],[4483.3,0.17523071],[4482.9,40.8],[4482.8,1.77104457]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623210140,[[4483.9,0.2250742],[4483.4,3.2078],[4482.9,40.8],[4482.8,1.77104457],[3868.1,0.52720049]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623210440,[[4483.9,0.6263042],[4483.5,1.00315],[4483.4,3.2078],[4482.9,40.8],[4482.8,1.77104457]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623211043,[[4483.9,0.6263042],[4483.5,1.00315],[4483.4,3.2078],[4483.1,0.18140569],[4482.9,40.8]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623211231,[[4483.9,0.6263042],[4483.5,1.00315],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623211741,[[4483.9,0.6263042],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569],[4483.0,1.00327]],[[4484.0,0.879],[4484.1,0.40121],[4484.4,3.4308],[4484.5,0.1279],[4484.7,1.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623213943,[[4483.9,0.4033042],[4483.5,0.223],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569]],[[4484.0,0.879],[4484.1,0.40121],[4484.4,3.4308],[4484.5,0.1279],[4484.7,1.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623214144,[[4483.9,0.4033042],[4483.5,1.22615],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569]],[[4484.0,0.879],[4484.2,0.40121],[4484.4,3.4308],[4484.5,0.1279],[4484.7,1.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623214543,[[4483.9,0.4033042],[4483.5,1.22615],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569]],[[4484.0,0.879],[4484.4,3.83199],[4484.5,0.1279],[4484.7,1.00291],[4489.0,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623214742,[[4483.9,0.4033042],[4483.5,1.22615],[4483.4,3.2078],[4483.3,1.00322],[4483.1,2.18792569]],[[4484.0,0.879],[4484.4,3.83199],[4484.5,0.1279],[4485.0,1.13075],[4489.0,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623214945,[[4483.9,0.4033042],[4483.5,1.22615],[4483.4,3.2078],[4483.3,1.00322],[4483.1,2.18792569]],[[4484.0,0.879],[4484.3,0.4012],[4484.4,3.4308],[4484.5,0.1279],[4485.0,1.13075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623215447,[[4483.9,0.4033042],[4483.5,1.22615],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569]],[[4484.0,0.879],[4484.2,0.40121],[4484.4,3.4308],[4484.5,0.1279],[4484.8,1.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623217449,[[4483.9,0.4033042],[4483.5,0.223],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569]],[[4484.0,0.879],[4484.4,3.4308],[4484.5,1.13085],[4484.8,1.0029],[4485.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623218050,[[4483.9,0.4033042],[4483.5,0.223],[4483.4,3.2078],[4483.3,1.00322],[4483.1,0.18140569]],[[4484.0,0.879],[4484.1,0.40121],[4484.4,3.4308],[4484.5,1.13085],[4484.8,1.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623218553,[[4483.9,0.4033042],[4483.5,0.223],[4483.4,3.2078],[4483.3,2.60330204],[4483.1,0.18140569]],[[4484.0,0.879],[4484.1,0.40121],[4484.4,3.4308],[4484.5,1.13085],[4484.8,1.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623218949,[[4483.9,0.4033042],[4483.5,1.22616],[4483.4,3.2078],[4483.3,2.60330204],[4483.1,0.18140569]],[[4484.0,0.879],[4484.1,0.40121],[4484.4,3.4308],[4484.5,0.1279],[4484.8,1.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623219252,[[4483.9,0.4033042],[4483.5,1.22616],[4483.4,3.2078],[4483.3,2.60330204],[4483.2,2.00645]],[[4484.0,0.6542],[4484.4,3.2078],[4484.5,0.1279],[4485.0,0.1279],[4485.3,1.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623219453,[[4483.9,3.6111042],[4483.5,1.22616],[4483.4,1.63890259],[4483.3,1.00322],[4483.2,2.00645]],[[4484.0,0.4356],[4484.5,0.52908],[4484.6,0.223],[4485.0,3.3357],[4485.1,1.00283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623219644,[[4483.9,3.6111042],[4483.5,1.22616],[4483.4,1.63890259],[4483.3,1.00322],[4483.2,2.00645]],[[4484.0,0.4356],[4484.4,0.40119],[4484.5,0.1279],[4484.6,0.223],[4485.0,3.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623219849,[[4483.9,3.6111042],[4483.5,1.22616],[4483.4,1.63890259],[4483.3,1.00322],[4483.2,2.00645]],[[4484.0,0.4356],[4484.5,0.1279],[4484.6,0.223],[4485.0,3.3357],[4485.9,2.00528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623220345,[[4483.9,3.6111042],[4483.5,1.22616],[4483.4,1.63890259],[4483.3,1.00322],[4483.2,2.00645]],[[4484.0,0.4356],[4484.5,0.1279],[4484.6,0.223],[4485.0,3.3357],[4485.9,3.20805843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623220951,[[4483.9,3.6111042],[4483.5,1.22616],[4483.4,1.63890259],[4483.3,1.00322],[4483.2,2.00645]],[[4484.0,0.4356],[4484.5,0.1279],[4484.6,0.223],[4485.0,3.3357],[4485.9,2.00528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623221250,[[4485.7,0.40107],[4485.4,0.3689],[4484.9,1.00284],[4484.6,1.00292],[4484.5,0.07]],[[4486.1,0.40104],[4486.2,3.2078],[4486.9,1.14942],[4487.1,1.20277843],[4487.2,1.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623221445,[[4485.7,0.2096],[4485.4,0.14],[4485.3,0.223],[4484.9,3.2078],[4484.8,1.6001906]],[[4485.8,0.4242],[4486.0,0.1266],[4486.2,3.2078],[4486.5,0.1266],[4486.6,1.00249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623221751,[[4485.4,0.14],[4485.3,0.223],[4484.9,3.2078],[4484.8,1.6001906]],[[4486.0,0.1266],[4486.2,3.2078],[4486.5,0.1266],[4486.6,1.00249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623221752,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,3.2078],[4484.8,1.6001906]],[[4485.5,0.5508],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623221947,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.8,1.6001906]],[[4485.5,0.5508],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623222141,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.8,1.6001906]],[[4485.5,0.5508],[4486.0,0.1266],[4486.1,0.40104],[4486.2,3.2078],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623222346,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.8,1.6001906]],[[4485.5,0.55236482],[4486.0,0.1266],[4486.1,0.40104],[4486.2,3.2078],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623222646,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.8,1.6001906]],[[4485.5,0.55236482],[4486.0,0.52764],[4486.2,3.2078],[4486.3,0.223],[4491.0,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623223248,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.8,1.6001906]],[[4485.5,0.88046482],[4486.0,0.52764],[4486.2,3.2078],[4486.3,0.223],[4491.0,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623223446,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.8,1.6001906]],[[4485.5,0.88046482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623224246,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.88046482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623224952,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.88046482],[4486.0,0.1266],[4486.2,3.60883],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623225154,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.88046482],[4486.0,0.1266],[4486.2,3.60883],[4486.3,0.223],[4490.2,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623225452,[[4485.4,0.61629],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.88046482],[4486.0,0.1266],[4486.2,3.60883],[4486.3,0.223],[4487.4,1.37950395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623225655,[[4485.4,0.82589],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.88046482],[4486.0,0.1266],[4486.2,3.60883],[4486.3,0.223],[4487.4,1.37950395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623225843,[[4485.4,0.82589],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.88046482],[4486.0,0.1266],[4486.2,3.60883],[4486.3,0.223],[4487.3,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623226356,[[4485.4,0.82589],[4485.3,0.223],[4485.0,0.14],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.88046482],[4486.0,0.1266],[4486.2,3.60883],[4486.3,0.223],[4487.4,1.37950395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623227460,[[4485.4,0.82589],[4485.3,0.223],[4484.9,4.21065],[4484.7,1.6001906],[4484.4,2.00592]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.60883],[4487.4,1.37950395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623227667,[[4485.4,0.96589],[4485.3,0.223],[4484.9,4.21065],[4484.7,1.6001906],[4484.4,2.00592]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.4308],[4487.3,1.00234],[4487.4,35.99077843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623227865,[[4485.4,0.96589],[4485.3,0.223],[4484.9,4.21065],[4484.7,1.6001906],[4484.4,2.00592]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.4308],[4486.5,0.52761],[4487.3,1.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623228063,[[4485.4,0.96589],[4485.3,0.223],[4484.9,4.21065],[4484.7,1.6001906],[4484.4,2.00592]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.4308],[4486.4,0.40101],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623228360,[[4485.4,0.96589],[4485.3,0.223],[4484.9,4.21065],[4484.7,1.6001906],[4484.4,2.00592]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.5,0.1266],[4486.7,0.40098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623228664,[[4485.4,0.96589],[4485.3,0.40229805],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623229066,[[4485.4,0.96589],[4485.3,0.40229805],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.5,0.1266],[4487.5,1.32937843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623229364,[[4485.4,1.76505568],[4485.3,0.40229805],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623229665,[[4485.4,1.76505568],[4485.3,0.40229805],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.5,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623229963,[[4485.4,1.76505568],[4485.3,0.223],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.4,0.40101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623230663,[[4485.4,1.76505568],[4485.3,0.40434381],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.6,0.40099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623231057,[[4485.4,1.76505568],[4485.3,0.223],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.5,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623231258,[[4485.4,1.76505568],[4485.3,0.223],[4484.9,4.21065]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.5,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623231259,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,4.21065],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.4,0.40101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623231665,[[4485.4,1.76505568],[4485.3,0.223],[4485.2,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.4,0.40101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623233268,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.4,0.40101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623233963,[[4485.4,1.76505568],[4485.3,0.40060649],[4485.1,1.19899051],[4484.9,4.21065],[4484.7,1.6001906]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.4,0.40101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623234267,[[4485.4,1.76505568],[4485.3,0.40060649],[4485.1,1.19899051],[4484.9,4.21065],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.223],[4486.4,0.40101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623234770,[[4485.4,1.76505568],[4485.3,0.40060649],[4485.1,1.19899051],[4484.9,4.21065],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.62402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623235070,[[4485.4,1.76505568],[4485.3,0.40060649],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.62402],[4486.9,1.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623237070,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.62402],[4486.9,1.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623237771,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.9,1.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623237973,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.62402],[4486.9,1.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623238474,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.9,1.00243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623238674,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623239174,[[4485.4,1.76505568],[4485.3,0.223],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623239575,[[4485.4,1.76505568],[4485.3,0.40313507],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.45626482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623240276,[[4485.4,1.76505568],[4485.3,0.40313507],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623240474,[[4485.4,1.76505568],[4485.3,0.40313507],[4485.1,1.19899051],[4484.9,5.2135],[4484.7,1.6001906]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623240774,[[4485.4,1.76505568],[4485.3,0.40313507],[4485.1,1.19899051],[4484.9,5.2135],[4484.6,2.6031106]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623240965,[[4485.4,1.76505568],[4485.3,0.40313507],[4485.1,1.19899051],[4484.9,5.2135],[4484.7,1.6001906]],[[4485.5,0.32966482],[4486.0,0.1266],[4486.2,3.2078],[4487.0,1.12901],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623241168,[[4485.4,4.17369],[4485.3,0.40313507],[4485.2,1.19899051],[4484.9,2.0057],[4484.7,1.6001906]],[[4485.5,0.00156482],[4485.8,0.3281],[4486.0,0.1266],[4486.2,3.2078],[4487.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623241369,[[4485.4,4.17369],[4485.3,0.40313507],[4485.1,1.6001906],[4484.9,2.0057],[4484.3,2.00594337]],[[4485.5,0.00156482],[4485.8,0.3281],[4486.0,0.1266],[4486.2,3.2078],[4486.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623241568,[[4485.4,4.17369],[4485.3,0.40313507],[4485.1,1.6001906],[4484.9,2.0057],[4484.6,3.00886337]],[[4485.5,0.00156482],[4485.8,0.3281],[4486.0,0.1266],[4486.2,3.2078],[4486.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623242374,[[4485.4,4.17369],[4485.3,0.40313507],[4485.1,1.6001906],[4484.9,2.0057],[4484.6,3.00886337]],[[4485.5,0.00156482],[4485.8,0.3281],[4486.0,0.1266],[4486.2,3.2078],[4486.5,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623243976,[[4485.4,4.17369],[4485.3,0.40313507],[4485.1,1.6001906],[4484.9,2.0057],[4484.6,3.00886337]],[[4485.5,0.00156482],[4485.7,0.3141],[4486.0,0.1266],[4486.2,3.2078],[4486.5,0.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623244176,[[4485.4,4.17369],[4485.3,0.40313507],[4485.1,1.6001906],[4484.9,2.0057],[4484.6,3.00886337]],[[4485.5,0.00156482],[4486.0,0.1266],[4486.2,3.2078],[4486.4,0.40101],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623244378,[[4485.0,1.6001906],[4484.9,3.2078],[4484.6,0.1399],[4484.5,2.00594337],[4484.3,1.00299]],[[4485.2,0.7586],[4485.5,0.13716482],[4486.0,0.1266],[4486.1,0.223],[4486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623244575,[[4484.9,3.60894],[4484.7,1.6001906],[4484.6,0.3629],[4484.5,1.00293],[4484.3,1.00299]],[[4485.0,0.1356],[4485.1,0.3141],[4485.2,0.2264],[4485.5,0.13716482],[4485.7,0.40107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623244778,[[4484.9,3.82774],[4484.7,1.6001906],[4484.6,0.3629],[4484.5,1.00293],[4484.3,1.00299]],[[4485.0,0.1356],[4485.5,0.13716482],[4485.7,0.40107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623244779,[[4484.9,3.82774],[4484.7,1.6001906],[4484.6,0.3629],[4484.5,1.00293],[4484.3,1.00299]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.7,0.40107],[4492.3,8.01447079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623245079,[[4484.9,4.27334],[4484.6,1.7400906],[4484.5,1.00293],[4484.3,1.00299],[4484.1,2.00594337]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.7,0.40107],[4487.4,1.20277843],[4487.9,1.62604909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623246278,[[4484.9,4.27334],[4484.6,1.7400906],[4484.5,1.00293],[4484.3,1.00299],[4484.1,2.00594337]],[[4485.0,0.8942],[4485.5,0.13716482],[4487.9,1.62604909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623246279,[[4484.9,4.27334],[4484.7,1.6001906],[4484.6,0.31724242],[4484.5,1.00293],[4484.3,1.00299]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.6,0.40108],[4487.3,1.20277843],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623246672,[[4484.9,4.27334],[4484.6,1.91743302],[4484.5,1.00293],[4484.3,1.00299],[4483.6,2.80832072]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.6,0.40108],[4487.3,1.20277843],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623246873,[[4484.9,4.27334],[4484.6,1.91743302],[4484.5,1.00293],[4484.3,1.00299],[4484.1,2.00594337]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.6,0.40108],[4487.3,1.20277843],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623247378,[[4484.9,4.27334],[4484.7,1.6001906],[4484.6,0.31724242],[4484.5,1.00293],[4484.3,1.00299]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.6,0.40108],[4487.3,1.20277843],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623247772,[[4484.9,4.27334],[4484.7,1.6001906],[4484.6,0.1399],[4484.5,1.00293],[4484.3,1.00299]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.6,0.40108],[4487.3,1.20277843],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623248081,[[4484.9,4.27334],[4484.7,1.6001906],[4484.6,0.1399],[4484.5,1.00293],[4484.4,5.326]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.6,0.40108],[4487.3,1.20277843],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623248281,[[4484.9,4.27334],[4484.8,1.6001906],[4484.6,0.1399],[4484.5,1.00293],[4484.4,5.326]],[[4485.0,0.8942],[4485.5,0.13716482],[4485.6,0.40108],[4487.2,1.20277843],[4487.7,11.80812832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623249480,[[4484.9,6.0134306],[4484.5,1.00293],[4484.4,7.33194337],[4484.3,1.00299],[4483.9,4.81654492]],[[4485.0,0.6678],[4485.5,0.13716482],[4486.9,1.00242],[4487.1,1.20277843],[4487.6,3.60858909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623249780,[[4484.9,6.0134306],[4484.6,0.17705782],[4484.5,1.00293],[4484.4,7.33194337],[4484.3,1.00299]],[[4485.0,0.6678],[4485.5,0.13716482],[4486.9,1.00242],[4487.1,1.20277843],[4487.6,3.60858909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623249981,[[4484.9,6.0134306],[4484.6,0.17705782],[4484.5,1.00293],[4484.4,7.33194337],[4484.3,1.00299]],[[4485.0,0.6678],[4485.5,0.13716482],[4485.8,0.40106],[4486.4,1.00254],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623250276,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,1.00293],[4484.4,7.33194337],[4484.3,1.00299]],[[4485.0,0.6678],[4485.5,0.13716482],[4485.8,0.40106],[4486.4,1.00254],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623250480,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.6678],[4485.5,0.13716482],[4485.8,0.40106],[4486.4,1.00254],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623250781,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,1.00293],[4484.4,7.33194337],[4484.3,1.00299]],[[4485.0,0.6678],[4485.5,0.13716482],[4485.8,0.40106],[4486.4,1.00254],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623250982,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.52765],[4486.4,1.00254],[4486.9,1.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623251279,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4485.9,0.40105],[4486.0,0.1266],[4486.4,1.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623252278,[[4484.9,4.41324],[4484.6,2.18300119],[4484.5,1.00293],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4485.9,0.40105],[4486.0,0.1266],[4486.4,1.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623253179,[[4484.9,4.41324],[4484.6,2.18300119],[4484.5,1.00293],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4485.8,0.40106],[4486.0,0.1266],[4486.4,1.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623254581,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4485.8,0.40106],[4486.0,0.1266],[4486.4,1.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623254784,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.52764],[4486.4,1.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623255484,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.1266],[4486.2,3.60883],[4487.0,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623255682,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.1266],[4486.1,0.62404],[4486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623255879,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.1266],[4486.1,0.223],[4486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623256084,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.1266],[4486.1,0.62404],[4486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623256278,[[4484.9,4.41324],[4484.6,2.18300119],[4484.5,1.00293],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.1266],[4486.1,0.62404],[4486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623257189,[[4484.9,4.41324],[4484.6,2.18300119],[4484.5,1.00293],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.52764],[4486.1,0.223],[4486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623257382,[[4484.9,4.41324],[4484.6,0.17705782],[4484.5,3.00887337],[4484.4,5.326],[4484.3,1.00299]],[[4485.0,0.4497],[4485.5,0.13716482],[4486.0,0.52764],[4486.1,0.223],[4486.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623259083,[[4485.4,0.8425],[4485.1,1.00281],[4485.0,0.1232],[4484.9,3.83194],[4484.6,0.17705782]],[[4485.5,0.21966482],[4486.0,0.1266],[4486.2,3.2078],[4486.9,2.20520843],[4487.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623259388,[[4485.4,1.1497],[4485.3,0.223],[4485.1,2.60622552],[4485.0,0.1232],[4484.9,3.60894]],[[4485.5,0.21966482],[4486.0,0.1266],[4486.1,0.40103],[4486.2,3.2078],[4486.4,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623259686,[[4485.4,1.1497],[4485.3,0.223],[4485.1,2.60622552],[4485.0,0.1232],[4484.9,3.60894]],[[4485.5,0.21966482],[4485.8,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.12455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623259887,[[4485.4,1.1497],[4485.3,0.223],[4485.1,2.60622552],[4485.0,0.1232],[4484.9,3.60894]],[[4485.5,0.21966482],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255],[4493.7,11.2202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623260080,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,3.60894]],[[4485.5,0.21966482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623261087,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,3.60894]],[[4485.5,0.53376482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623264787,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.53376482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623264987,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.76016482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623265188,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623267494,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623268895,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.8,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623269993,[[4485.4,1.1497],[4485.3,0.223],[4485.1,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623273292,[[4485.4,1.1497],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,3.2078],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623274292,[[4485.4,1.1497],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.6,0.40108],[4486.0,0.1266],[4486.2,4.21038],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623275402,[[4485.4,1.1497],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.8,0.40107],[4486.0,0.1266],[4486.2,4.21038],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623275600,[[4485.4,1.1497],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4486.0,0.1266],[4486.2,4.21038],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623275898,[[4485.4,1.1497],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4486.0,0.1266],[4486.2,4.21038],[4486.4,1.00255],[4493.5,11.2202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623277199,[[4485.4,1.1497],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.7,0.40107],[4486.0,0.1266],[4486.2,4.21038],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623278303,[[4485.4,1.1497],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,4.21065]],[[4485.5,0.89576482],[4485.6,0.40108],[4486.0,0.1266],[4486.2,4.21038],[4486.4,1.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623279203,[[4485.4,0.7486],[4485.3,0.223],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,3.2078]],[[4485.5,1.29685482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623279496,[[4485.4,0.4414],[4485.3,0.6241],[4485.2,1.60341552],[4485.0,0.1232],[4484.9,3.2078]],[[4485.5,1.29685482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623279703,[[4485.4,0.4414],[4485.3,0.6241],[4485.2,1.91291552],[4484.9,3.2078],[4483.0,9.0839]],[[4485.5,1.29685482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623279903,[[4485.4,0.2188],[4485.3,0.6241],[4485.2,1.91291552],[4484.9,3.2078],[4483.0,9.0839]],[[4485.5,1.29685482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513],[4501.0,10.418812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623281703,[[4485.4,0.6199],[4485.3,0.223],[4485.2,1.91291552],[4484.9,3.2078],[4483.0,9.0839]],[[4485.5,1.29685482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513],[4501.0,10.418812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623282606,[[4485.3,0.62411],[4485.2,1.60341552],[4484.9,3.2078],[4483.0,9.0839],[3878.4,0.52114071]],[[4485.5,1.29685482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513],[4501.0,10.418812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623282905,[[4485.3,0.62411],[4485.2,1.60341552],[4485.0,0.3095],[4484.9,3.2078],[4483.0,9.0839]],[[4485.4,0.7691],[4485.5,0.53825482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623283402,[[4485.3,0.84521],[4485.2,1.60341552],[4485.0,0.3095],[4484.9,3.2078],[4483.0,9.0839]],[[4485.4,0.7691],[4485.5,0.53825482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623283704,[[4485.3,0.84521],[4485.2,1.60341552],[4485.0,0.3095],[4484.9,3.2078],[4484.4,5.326]],[[4485.4,0.7691],[4485.5,0.53825482],[4486.0,1.12923],[4486.2,4.21038],[4487.4,44.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623284003,[[4485.1,1.60341552],[4484.8,0.40115],[4484.6,2.00594337],[4484.4,5.326],[4484.3,3.5173]],[[4485.3,1.17021],[4485.5,0.13716482],[4485.6,3.2078],[4485.8,1.00267],[4485.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623284200,[[4485.0,1.60341552],[4484.9,0.62414],[4484.5,2.00594337],[4484.4,5.326],[4484.3,4.52028]],[[4485.2,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4485.8,1.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623284401,[[4485.0,1.60341552],[4484.9,0.62414],[4484.5,2.31544337],[4484.4,5.326],[4484.3,4.21078]],[[4485.1,0.3313],[4485.2,0.4378],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623284604,[[4485.0,1.60341552],[4484.9,0.62414],[4484.5,2.31544337],[4484.4,5.326],[4484.3,4.21078]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4488.9,4.00723539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623285607,[[4485.0,1.60341552],[4484.9,0.62414],[4484.6,0.17382089],[4484.5,2.31544337],[4484.4,5.326]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623285808,[[4485.0,1.60341552],[4484.9,0.62414],[4484.5,2.31544337],[4484.4,5.326],[3878.4,0.52114071]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623286008,[[4485.0,1.60341552],[4484.9,0.62414],[4484.6,0.3095],[4484.5,2.00594337],[4484.4,5.326]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623286909,[[4485.0,1.60341552],[4484.9,0.62414],[4484.6,0.48999669],[4484.5,2.00594337],[4484.4,5.326]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623287207,[[4485.0,1.82451552],[4484.9,0.62414],[4484.6,0.48999669],[4484.5,2.00594337],[4484.4,5.326]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623287507,[[4485.0,1.82451552],[4484.9,0.62414],[4484.7,0.3095],[4484.5,2.00594337],[4484.4,5.326]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623287806,[[4485.0,1.82451552],[4484.9,0.62414],[4484.7,0.3095],[4484.5,3.00888337],[4484.4,5.326]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623288007,[[4485.0,2.13401552],[4484.9,0.62414],[4484.5,3.00888337],[4484.4,5.326],[3872.2,7.5]],[[4485.1,0.7691],[4485.3,0.40111],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623288194,[[4485.0,2.35001552],[4484.9,0.62414],[4484.5,3.00888337],[4484.4,5.326],[3872.2,7.5]],[[4485.1,0.7691],[4485.5,0.53825482],[4485.6,3.2078],[4486.3,1.00257],[4488.8,10.01999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623288506,[[4485.0,2.35001552],[4484.9,0.62414],[4484.5,3.00888337],[4484.4,5.326],[3872.2,7.5]],[[4485.1,0.7691],[4485.4,0.4011],[4485.5,0.13716482],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623288708,[[4485.0,2.35001552],[4484.9,0.62414],[4484.6,0.17503464],[4484.5,3.13658337],[4484.4,5.326]],[[4485.1,0.5483],[4485.5,0.13716482],[4485.6,3.2078],[4486.0,0.1266],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623289008,[[4485.0,2.35001552],[4484.9,0.62414],[4484.8,3.2078],[4484.6,0.17503464],[4484.5,3.13658337]],[[4485.1,0.3313],[4485.5,0.13716482],[4485.6,3.60888],[4486.0,0.1266],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623289607,[[4485.0,2.35001552],[4484.9,0.62414],[4484.8,3.2078],[4484.6,0.17503464],[4484.5,3.13658337]],[[4485.1,0.3313],[4485.5,0.53825482],[4485.6,3.2078],[4486.0,0.1266],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623289801,[[4485.0,2.12891552],[4484.9,0.223],[4484.8,3.2078],[4484.7,1.00289],[4484.6,0.17503464]],[[4485.5,0.53825482],[4485.6,3.2078],[4486.0,0.1266],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623290008,[[4485.4,0.7466],[4485.0,1.73631552],[4484.9,0.223],[4484.8,3.2078],[4484.7,1.00289]],[[4485.5,1.30735482],[4485.6,3.2078],[4486.0,0.1266],[4486.3,1.00257],[4489.6,14.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623291209,[[4485.4,0.7466],[4485.3,0.4011],[4485.0,1.73631552],[4484.9,0.223],[4484.8,3.2078]],[[4485.5,1.30735482],[4485.6,3.2078],[4486.0,0.1266],[4486.3,1.00257],[4489.6,14.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623291510,[[4485.4,0.7466],[4485.3,0.4011],[4485.0,1.73631552],[4484.9,1.22584],[4484.8,3.2078]],[[4485.5,0.90626482],[4485.6,3.2078],[4486.0,0.1266],[4486.8,1.00244],[4489.3,10.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623291704,[[4485.4,0.7466],[4485.3,0.6241],[4485.1,1.60341552],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.6,3.2078],[4485.8,0.3313],[4486.1,0.40104],[4486.7,1.00248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623292010,[[4485.4,2.35001552],[4485.3,0.6241],[4485.0,0.1329],[4484.9,3.00878337],[4484.6,0.17503464]],[[4485.5,0.00156482],[4485.6,3.2078],[4485.8,0.3313],[4486.0,0.40104],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623292211,[[4485.4,2.35001552],[4485.3,0.6241],[4485.0,0.1329],[4484.9,3.00878337],[4484.6,0.17503464]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.0,0.40104],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623292212,[[4485.4,2.35001552],[4485.3,0.6241],[4485.0,0.1329],[4484.9,3.00878337],[4484.6,0.17503464]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.0,0.40104],[4486.2,3.2078],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623292406,[[4485.4,2.35001552],[4485.3,0.6241],[4485.0,0.1329],[4484.9,3.00878337],[4484.6,0.17503464]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.0,0.40104],[4486.2,3.2078],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623294206,[[4485.4,2.35001552],[4485.3,0.6241],[4485.0,0.1329],[4484.9,3.00878337],[4484.6,0.17503464]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.0,0.40104],[4486.2,3.2078],[4486.5,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623298912,[[4485.4,2.35001552],[4485.3,0.6241],[4485.0,0.1329],[4484.9,3.00878337],[4484.6,0.17503464]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.0,0.40104],[4486.5,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623299113,[[4485.4,2.35001552],[4485.3,0.6241],[4485.2,3.2078],[4485.0,0.1329],[4484.9,3.00878337]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.0,0.40104],[4486.2,3.2078],[4486.5,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623301216,[[4485.4,2.35001552],[4485.3,0.6241],[4485.2,3.2078],[4485.0,0.1329],[4484.9,3.00878337]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.60883],[4486.5,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623301514,[[4485.4,2.35001552],[4485.3,0.6241],[4485.2,3.2078],[4485.0,0.1329],[4484.9,3.00878337]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.1,0.40104],[4486.2,3.2078],[4486.5,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623301915,[[4485.4,2.35001552],[4485.3,0.6241],[4485.2,3.2078],[4485.0,0.1329],[4484.9,3.00878337]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.2078],[4486.5,0.3496],[4487.2,2.20512843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623302115,[[4485.4,2.35001552],[4485.3,0.6241],[4485.2,3.2078],[4485.0,0.1329],[4484.9,3.00878337]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.2078],[4486.3,0.40102],[4486.5,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623302815,[[4485.4,2.35001552],[4485.3,0.6241],[4485.2,3.2078],[4485.0,0.1329],[4484.9,3.00878337]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.2078],[4486.3,0.40102],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623303211,[[4485.4,0.7466],[4485.3,0.6241],[4485.2,3.2078],[4485.0,0.1329],[4484.9,3.00878337]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.2078],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623303212,[[4485.4,0.7466],[4485.3,2.22751552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.60883],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623303515,[[4485.4,0.7466],[4485.3,2.22751552],[4485.0,0.1329],[4484.9,1.00284],[4484.3,2.80832072]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,0.40103],[4486.5,0.1266],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623303715,[[4485.4,0.7466],[4485.3,2.22751552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.60883],[4486.5,0.1266],[4486.6,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623304717,[[4485.4,0.7466],[4485.3,2.22751552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.60883],[4486.5,0.1266],[4487.8,1.60404909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623304917,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.1,0.40104],[4486.2,3.2078],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623305420,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.0,0.40105],[4486.2,3.2078],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623305621,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.2078],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623305622,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.2,3.60883],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623305815,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.8,0.3313],[4486.1,0.40103],[4486.2,3.2078],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623306424,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.31236482],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12912],[4486.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623306624,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.31236482],[4486.0,0.52764],[4486.2,3.2078],[4486.5,1.12912],[4486.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623306818,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.31236482],[4486.0,0.1266],[4486.1,0.40104],[4486.2,3.2078],[4486.5,1.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623307724,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.7,0.3108],[4486.0,0.1266],[4486.2,3.2078],[4486.3,0.40102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623308424,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.7,0.3108],[4486.0,0.1266],[4486.2,3.60883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623308923,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.7,0.3108],[4486.0,0.1266],[4486.2,3.60883],[4524.1,12.8231532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623310525,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.7,0.3108],[4486.0,0.1266],[4486.2,3.60883],[4513.0,239.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623310727,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1329],[4484.9,1.00284]],[[4485.5,0.00156482],[4485.7,0.3108],[4486.0,0.52765],[4486.2,3.2078],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623310915,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4485.0,0.1329]],[[4485.5,0.00156482],[4485.7,0.3108],[4486.0,0.52765],[4486.2,3.2078],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623311727,[[4485.4,1.1477],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4485.0,0.1329]],[[4485.5,0.53086482],[4486.0,0.52765],[4486.2,3.2078],[4486.5,1.12911],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623311926,[[4485.4,0.6119],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4483.0,0.1328]],[[4485.5,0.87786482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623312126,[[4485.4,0.8345],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4483.0,0.1328]],[[4485.5,0.87786482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623312326,[[4485.4,1.1611],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4483.0,0.1328]],[[4485.5,0.87786482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623312624,[[4485.4,1.1611],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4483.0,0.1328]],[[4485.5,0.75126482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623312826,[[4485.4,1.1611],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4485.0,0.1328]],[[4485.5,0.75126482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623313228,[[4485.4,1.1611],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4485.0,0.1328]],[[4485.5,0.53086482],[4485.9,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623313528,[[4485.4,1.1611],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4485.0,0.1328]],[[4485.5,0.53086482],[4486.0,0.52765],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623313827,[[4485.4,1.1611],[4485.3,1.82641552],[4485.2,3.2078],[4485.1,1.00281],[4485.0,0.1328]],[[4485.5,0.53086482],[4485.9,0.40105],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623314629,[[4485.4,1.1611],[4485.3,1.82641552],[4485.2,3.2078],[4485.0,0.1328],[4484.6,1.17794464]],[[4485.5,0.53086482],[4485.9,0.40105],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623316430,[[4485.4,2.76451552],[4485.3,0.223],[4485.2,3.2078],[4485.0,0.1328],[4484.9,3.00878337]],[[4485.5,0.53086482],[4485.9,0.40105],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623317632,[[4485.4,2.76451552],[4485.3,0.223],[4485.2,3.2078],[4485.0,0.1328],[4484.9,3.00878337]],[[4485.5,0.53086482],[4485.8,0.40106],[4486.0,0.1266],[4486.2,3.2078],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623317929,[[4485.3,1.60341552],[4485.1,0.3266],[4484.8,2.00594337],[4484.7,3.2078],[4484.3,2.80832072]],[[4485.5,1.27895482],[4485.7,3.2078],[4486.0,0.1266],[4486.2,1.00259],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623318235,[[4484.9,2.00455552],[4484.8,0.5496],[4484.7,3.2078],[4484.6,1.00292],[4484.4,2.00594337]],[[4485.5,1.27895482],[4485.7,3.2078],[4486.0,0.1266],[4486.2,1.00259],[4486.5,1.12911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623318236,[[4484.9,2.00455552],[4484.8,0.5496],[4484.7,3.2078],[4484.6,1.00292],[4484.4,2.00594337]],[[4485.0,0.1266],[4485.2,0.3108],[4485.3,0.4389],[4485.4,0.4011],[4485.5,0.12816482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623318535,[[4484.9,2.21535552],[4484.8,0.5496],[4484.7,3.2078],[4484.6,1.00292],[4484.4,2.00594337]],[[4485.0,0.8763],[4485.4,0.4011],[4485.5,0.12816482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623318734,[[4484.9,2.21535552],[4484.8,0.5496],[4484.7,3.2078],[4484.6,1.00292],[4484.4,2.00594337]],[[4485.0,0.8763],[4485.4,0.4011],[4485.5,0.12816482],[4489.7,5.20940601],[4490.2,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623319033,[[4484.9,2.21535552],[4484.8,0.5496],[4484.7,3.2078],[4484.6,1.00292],[4484.5,0.32138455]],[[4485.0,0.8763],[4485.4,0.4011],[4485.5,0.12816482],[4489.7,5.20940601],[4490.2,3.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623319533,[[4484.9,2.21535552],[4484.8,0.223],[4484.6,1.00292],[4484.5,0.32138455],[4484.2,3.2078]],[[4485.0,0.8763],[4485.4,0.4011],[4485.5,0.12816482],[4486.4,1.00253],[4489.7,5.20940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623319734,[[4484.9,2.76455552],[4484.8,0.223],[4484.6,1.00292],[4484.5,0.32138455],[4484.2,3.2078]],[[4485.0,0.8763],[4485.5,0.12816482],[4485.6,0.40108],[4486.4,1.00253],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623320031,[[4484.9,2.36341552],[4484.5,0.32138455],[4484.2,3.2078],[4483.5,0.07],[4483.2,12.95018313]],[[4485.0,0.8763],[4485.5,0.12816482],[4486.5,0.1266],[4493.5,11.2202591],[4496.1,14.0253238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623320232,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,3.00889337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.5,0.52925482],[4486.4,1.00253],[4486.5,0.1266],[4486.8,3.20766843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623320633,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,3.00889337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.5,0.52925482],[4486.2,1.00259],[4486.4,1.00253],[4486.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623321534,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,3.00889337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.4,0.4011],[4485.5,0.12816482],[4486.2,1.00259],[4486.4,1.00253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623322135,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,3.00889337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.4,0.4011],[4485.5,0.12816482],[4486.0,1.35223],[4486.2,1.00259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623324734,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,3.00889337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.3,0.40111],[4485.5,0.12816482],[4486.0,1.35223],[4486.2,1.00259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623326338,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,3.00889337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.2,0.40112],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,1.35223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623327035,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,3.00889337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.2,0.40112],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623327335,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,2.00594337],[4484.2,3.2078],[4484.1,1.00302]],[[4485.0,0.8763],[4485.2,0.40112],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623328339,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,2.00594337],[4484.2,3.2078],[4484.1,6.32902]],[[4485.0,0.8763],[4485.2,0.40112],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623328637,[[4484.9,2.98755552],[4484.5,0.32138455],[4484.4,2.00594337],[4484.3,1.00298],[4484.2,3.2078]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623328834,[[4484.9,2.58641552],[4484.7,0.40115],[4484.4,2.00594337],[4484.2,3.2078],[4483.8,1.00309]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623329436,[[4484.9,0.983],[4484.8,1.60341552],[4484.7,0.40115],[4484.3,2.00594337],[4484.2,3.2078]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623330036,[[4484.9,0.983],[4484.8,2.00456552],[4484.4,0.31883861],[4484.3,2.00594337],[4484.2,3.2078]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623330338,[[4484.9,0.983],[4484.8,2.00456552],[4484.4,0.31883861],[4484.3,3.00892337],[4484.2,3.2078]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.8,1.00267],[4486.0,0.3496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623331438,[[4484.9,0.983],[4484.8,2.00456552],[4484.3,2.00594337],[4484.2,3.2078],[4483.9,1.0051542]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.6,1.00272],[4485.8,1.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623331640,[[4484.9,0.983],[4484.8,0.40115],[4484.6,1.60341552],[4484.2,3.2078],[4484.1,8.33496337]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.6,1.00272],[4485.8,1.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623331837,[[4484.9,0.983],[4484.8,0.40115],[4484.6,1.60341552],[4484.3,1.00298],[4484.2,3.2078]],[[4485.0,0.8763],[4485.1,0.40113],[4485.5,0.12816482],[4485.6,1.00272],[4485.8,1.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623332036,[[4484.9,0.983],[4484.8,0.40115],[4484.6,1.60341552],[4484.3,1.00298],[4484.2,3.2078]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623332338,[[4484.9,0.983],[4484.8,0.40115],[4484.5,1.60341552],[4484.3,1.00298],[4484.2,3.52828711]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623333243,[[4484.9,2.18489559],[4484.8,0.40115],[4484.4,1.60341552],[4484.2,3.52828711],[4483.8,1.00309]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623333538,[[4484.9,0.983],[4484.6,0.40116],[4484.5,1.60341552],[4484.2,3.2078],[4484.0,0.1232]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623333738,[[4484.9,2.18490254],[4484.6,0.40116],[4484.4,1.60341552],[4484.2,3.2078],[4484.0,0.1232]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623333941,[[4484.9,0.983],[4484.7,0.40116],[4484.5,1.60341552],[4484.2,3.2078],[4484.0,0.1232]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623334132,[[4484.9,2.18478036],[4484.7,0.40116],[4484.5,1.60341552],[4484.2,3.53510667],[4484.0,2.12914337]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623334328,[[4484.9,1.85818036],[4484.7,0.40116],[4484.6,0.3386],[4484.5,1.60341552],[4484.2,3.53510667]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623335243,[[4484.9,1.85818036],[4484.7,0.40116],[4484.6,0.3386],[4484.4,1.60341552],[4484.2,3.53510667]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.12816482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623335444,[[4484.9,1.85818036],[4484.7,0.40116],[4484.6,0.3386],[4484.4,1.60341552],[4484.2,3.53510667]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.35116482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623335945,[[4484.9,1.85818036],[4484.6,0.73977],[4484.4,1.60341552],[4484.2,3.2078],[4481.3,12.72546579]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.35116482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623337443,[[4484.9,1.85818036],[4484.7,0.40116],[4484.6,0.3386],[4484.4,1.60341552],[4484.2,3.2078]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.35116482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623337948,[[4484.9,1.85818036],[4484.7,0.73976],[4484.4,1.60341552],[4484.2,3.52361267],[3861.1,7.5]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.35116482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623338343,[[4484.9,1.85818036],[4484.7,0.73976],[4484.4,1.60341552],[4484.2,3.52361267],[4482.7,10.03351]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.35116482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623338846,[[4484.9,1.85818036],[4484.7,0.73976],[4484.4,1.60341552],[4484.2,3.2078],[4482.7,10.03351]],[[4485.0,0.8763],[4485.1,0.40113],[4485.2,3.2078],[4485.5,0.35116482],[4485.6,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623339150,[[4484.6,1.20178036],[4484.3,0.3386],[4484.2,0.4012],[4484.1,1.60341552],[4483.9,0.0020742]],[[4484.7,0.3185],[4484.8,0.426],[4485.0,5.1266],[4485.1,0.223],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623339342,[[4484.5,1.42628036],[4484.3,0.73979],[4484.0,1.82641552],[4483.9,0.0020742],[4483.7,3.2078]],[[4484.6,0.7445],[4484.7,0.223],[4484.9,0.40114],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623339533,[[4484.5,1.42628036],[4484.4,0.40118],[4484.3,0.3386],[4484.0,1.82641552],[4483.9,0.0020742]],[[4484.6,0.7445],[4484.7,0.223],[4484.9,0.40114],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623339733,[[4484.5,1.42628036],[4484.4,0.40118],[4484.0,1.82641552],[4483.9,0.0020742]],[[4484.6,0.7445],[4484.7,0.223],[4484.9,0.40114],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623339734,[[4484.5,1.76488036],[4484.4,0.40118],[4484.0,1.82641552],[4483.9,0.0020742],[3872.2,7.5]],[[4484.6,0.7445],[4484.7,0.223],[4484.9,0.40114],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623339946,[[4484.5,1.76488036],[4484.4,0.40118],[4484.0,1.82641552],[4483.9,0.0020742],[4482.2,3.99918313]],[[4484.6,0.7445],[4484.7,0.223],[4484.9,0.40114],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623340148,[[4484.5,0.5631],[4484.4,1.60296036],[4484.0,1.82641552],[4483.9,0.0020742],[4482.2,3.99918313]],[[4484.6,0.7445],[4484.7,0.223],[4484.9,0.40114],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623340646,[[4484.5,0.5631],[4484.4,1.60296036],[4484.0,1.82641552],[4483.9,0.0020742],[4482.2,3.99918313]],[[4484.6,0.7445],[4484.7,0.223],[4484.8,0.40115],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623341244,[[4484.5,0.5631],[4484.4,1.60296036],[4484.0,0.223],[4483.9,1.60548972],[4483.7,3.53547785]],[[4484.6,0.7445],[4484.7,0.223],[4484.8,0.40115],[4485.0,0.1266],[4485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623344452,[[4484.5,0.5631],[4484.4,1.20178036],[4484.2,0.4012],[4484.0,0.223],[4483.9,1.60548972]],[[4484.6,0.7445],[4484.7,0.62416],[4485.0,0.1266],[4485.2,3.2078],[4486.6,10.02496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623344645,[[4484.5,0.2245],[4484.4,1.20178036],[4484.3,0.40119],[4484.2,0.3386],[4484.0,0.223]],[[4484.6,0.7445],[4484.7,3.83196],[4485.0,0.1266],[4486.6,10.02496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623344845,[[4484.5,0.62568],[4484.4,1.20178036],[4484.2,0.3386],[4484.0,1.22606],[3872.2,7.5]],[[4484.6,0.7445],[4484.7,3.4308],[4485.0,0.52774],[4485.9,1.00266],[4486.6,10.02496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623345046,[[4484.5,0.62568],[4484.4,1.20178036],[4484.2,0.3386],[4484.0,1.22606],[4483.3,2.00644]],[[4484.6,0.7445],[4484.7,3.4308],[4484.9,0.40114],[4485.0,0.1266],[4485.9,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623345248,[[4484.5,0.2245],[4484.4,1.60296036],[4484.2,0.3386],[4484.0,0.223],[4483.8,1.00309]],[[4484.6,0.7445],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.3,1.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623345553,[[4484.5,0.2245],[4484.4,1.60296036],[4484.2,0.3386],[4484.0,1.22604],[4483.8,1.00309]],[[4484.6,0.7445],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.8,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623345951,[[4484.4,1.60296036],[4484.2,0.3386],[4484.0,1.22604],[4483.8,1.00309],[3861.1,7.5]],[[4484.6,0.7445],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.8,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623346253,[[4484.4,1.60296036],[4484.2,0.3386],[4484.0,1.22604],[4483.8,1.00309],[3861.1,7.5]],[[4484.5,0.8711],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.8,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623346853,[[4484.4,1.82746036],[4484.2,0.3386],[4484.0,1.22604],[4483.8,1.00309],[3861.1,7.5]],[[4484.5,0.8711],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.8,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623347153,[[4484.4,2.16606036],[4484.0,1.22604],[4483.8,1.00309],[4460.1,9.59803952],[3861.1,7.5]],[[4484.5,0.8711],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.8,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623347851,[[4484.4,2.38116036],[4484.0,1.22604],[4483.8,1.00309],[4460.1,9.59803952],[3861.1,7.5]],[[4484.5,0.8711],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.8,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623348051,[[4484.4,2.38116036],[4484.0,1.22604],[4483.8,1.00309],[4483.7,0.32767785],[4483.6,3.2078]],[[4484.5,0.8711],[4484.7,3.4308],[4484.9,0.40115],[4485.0,0.1266],[4485.8,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623348052,[[4484.4,2.38116036],[4484.0,1.22604],[4483.8,1.00309],[4483.7,0.32767785],[4483.6,3.2078]],[[4484.5,0.8711],[4484.7,0.223],[4484.8,3.2078],[4484.9,0.40115],[4485.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623348249,[[4484.4,2.38116036],[4484.0,1.22604],[4483.8,1.00309],[4483.7,0.32767785],[4483.6,3.2078]],[[4484.5,0.8711],[4484.7,0.223],[4484.8,3.60895],[4485.0,0.1266],[4485.4,1.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623349655,[[4484.4,2.38116036],[4484.0,1.22604],[4483.8,1.00309],[4483.7,0.32767785],[4483.6,3.2078]],[[4484.5,0.8711],[4484.7,0.62416],[4484.8,3.2078],[4485.0,0.1266],[4485.4,1.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623349952,[[4484.4,0.84078],[4484.0,1.22604],[4483.8,1.00309],[4483.7,0.32767785],[4483.6,3.2078]],[[4484.5,0.8711],[4484.7,0.62416],[4484.8,3.2078],[4485.0,0.1266],[4485.4,1.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623349953,[[4484.4,0.84078],[4484.3,1.20178036],[4484.1,0.3386],[4484.0,1.22604],[4483.9,0.0020742]],[[4484.5,0.8711],[4484.7,0.62416],[4484.8,3.2078],[4485.0,0.1266],[4485.4,1.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623350553,[[4484.4,0.84078],[4484.2,1.20178036],[4484.1,0.3386],[4484.0,1.22604],[4483.9,0.0020742]],[[4484.5,0.8711],[4484.7,0.62416],[4484.8,3.2078],[4485.0,0.1266],[4485.4,1.00276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623351256,[[4484.4,0.40118],[4484.2,1.20178036],[4484.1,0.3386],[4484.0,0.223],[4483.9,0.0020742]],[[4484.5,0.8711],[4484.7,0.62416],[4484.8,3.2078],[4485.0,0.1266],[4485.2,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623351555,[[4484.4,0.62568],[4484.2,1.20178036],[4484.1,0.3386],[4484.0,0.223],[4483.9,0.0020742]],[[4484.5,0.8711],[4484.7,0.62416],[4484.8,3.2078],[4485.0,0.1266],[4485.2,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623352159,[[4484.4,0.62568],[4484.2,1.20178036],[4484.0,1.22605],[4483.9,0.0020742],[4483.5,0.07]],[[4484.5,0.8711],[4484.7,0.62416],[4484.8,3.2078],[4485.0,0.1266],[4485.2,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623352353,[[4484.4,0.62568],[4484.2,1.20178036],[4484.0,1.22605],[4483.9,0.0020742],[4483.5,0.07]],[[4484.5,0.8711],[4484.7,0.223],[4484.8,3.2078],[4485.0,0.1266],[4485.7,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623352558,[[4484.4,1.17938],[4484.3,1.20178036],[4484.0,1.22605],[4483.9,0.0020742],[4483.8,2.60650552]],[[4484.5,0.8711],[4484.7,0.223],[4484.8,3.2078],[4485.0,0.1266],[4485.1,0.40113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623352758,[[4484.4,1.17938],[4484.3,1.20178036],[4484.0,1.34945],[4483.9,0.0020742],[4483.8,2.60650552]],[[4484.5,0.7445],[4484.7,0.223],[4484.8,3.2078],[4485.0,0.52773],[4486.5,1.73064909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623353261,[[4484.4,1.17938],[4484.3,1.20178036],[4484.0,1.34945],[4483.9,0.0020742],[4483.8,2.60650552]],[[4484.5,0.7445],[4484.7,0.223],[4484.8,3.2078],[4485.0,0.52773],[4485.9,1.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623353459,[[4484.4,1.17938],[4484.3,1.20178036],[4484.0,1.34945],[4483.9,0.0020742],[4483.8,2.60650552]],[[4484.5,0.7445],[4484.7,0.223],[4484.8,3.2078],[4485.0,0.52773],[4485.5,1.13090482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623353756,[[4484.7,1.17936],[4484.5,0.1277],[4484.4,2.20474036],[4484.3,0.223],[4484.1,3.2078]],[[4484.8,3.2078],[4485.0,0.3185],[4485.5,0.52925482],[4486.0,0.1266],[4486.1,1.00259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623353957,[[4484.7,1.17936],[4484.6,1.20178036],[4484.5,0.1277],[4484.4,1.00296],[4484.3,0.223]],[[4484.8,3.2078],[4485.0,0.3185],[4485.2,0.223],[4485.5,0.12816482],[4485.7,0.40108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623354359,[[4484.7,1.17936],[4484.6,1.20178036],[4484.5,0.1277],[4484.4,1.00296],[4484.3,0.223]],[[4484.8,3.2078],[4485.0,0.3185],[4485.5,0.12816482],[4486.4,1.20277843],[4486.7,1.00248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623354662,[[4484.7,2.38114036],[4484.6,0.223],[4484.5,0.1277],[4484.4,1.00296],[4484.2,1.60341552]],[[4484.8,3.2078],[4485.2,0.3185],[4485.3,0.223],[4485.5,0.12816482],[4486.4,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623354862,[[4484.7,2.38114036],[4484.6,0.223],[4484.5,0.1277],[4484.4,1.00296],[4484.2,1.60341552]],[[4484.8,3.2078],[4485.3,0.223],[4485.5,0.12816482],[4486.4,2.20531843],[4487.9,3.14235541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623355062,[[4484.7,2.38114036],[4484.6,0.223],[4484.5,0.1277],[4484.4,1.00296],[4484.2,1.60341552]],[[4484.8,3.5263],[4485.3,0.223],[4485.4,0.4011],[4485.5,0.12816482],[4486.4,2.20531843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623355557,[[4485.0,0.40113],[4484.7,1.97998036],[4484.6,0.223],[4484.5,0.1277],[4484.4,1.00296]],[[4485.1,0.3185],[4485.5,3.33596482],[4485.8,0.40107],[4486.4,2.20531843],[4487.3,2.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623355759,[[4485.0,1.17933],[4484.9,1.20178036],[4484.6,0.223],[4484.5,0.1277],[4484.4,2.60637552]],[[4485.1,0.3185],[4485.4,0.223],[4485.5,3.33596482],[4486.4,1.00254],[4486.6,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623356558,[[4485.3,0.84071],[4485.0,1.55758036],[4484.9,1.00286],[4484.6,3.2078],[4484.5,1.73111552]],[[4485.5,0.00156482],[4486.0,3.3344],[4486.7,1.20277843],[4487.5,0.1266],[4487.9,0.3352695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623356749,[[4485.4,0.7782],[4485.3,1.60289036],[4485.0,0.3558],[4484.9,1.00286],[4484.8,1.60341552]],[[4485.5,0.00156482],[4485.7,0.3185],[4485.8,0.223],[4486.0,3.3344],[4486.8,1.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623356952,[[4485.4,0.7782],[4485.3,1.60289036],[4485.0,0.3558],[4484.9,1.00286],[4484.8,1.60341552]],[[4485.5,0.00156482],[4485.7,0.5415],[4486.0,3.3344],[4487.2,34.788],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623357151,[[4485.4,0.7782],[4485.3,1.60289036],[4485.0,0.3558],[4484.9,1.00286],[4484.8,1.60341552]],[[4485.5,0.32006482],[4485.7,0.223],[4486.0,3.3344],[4487.2,34.788],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623357656,[[4485.4,1.97998036],[4485.3,0.62411],[4485.0,0.1328],[4484.9,2.60627552]],[[4485.5,0.32006482],[4486.0,3.3344],[4487.4,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623357657,[[4485.4,1.97998036],[4485.3,0.62411],[4485.0,0.1328],[4484.9,2.60627552],[4484.3,14.04167337]],[[4485.5,0.00156482],[4485.8,0.3185],[4486.0,3.3344],[4487.0,0.1266],[4487.1,1.20277843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623357852,[[4485.9,1.17925],[4485.5,1.07273],[4485.4,5.0],[4485.3,2.82916552],[4485.2,3.2078]],[[4486.0,3.2078],[4486.4,0.3185],[4487.0,0.1266],[4487.5,1.32937843],[4487.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623358057,[[4486.4,0.4396],[4486.0,0.1234],[4485.9,0.223],[4485.8,1.00265],[4485.6,1.60341552]],[[4486.5,3.2078],[4486.7,0.3185],[4486.9,0.223],[4487.0,0.1266],[4487.3,0.40093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623358256,[[4486.6,0.84059],[4486.3,0.80071084],[4486.2,0.223],[4486.1,1.20106626],[4486.0,0.1234]],[[4486.7,0.3185],[4486.9,0.223],[4487.0,3.3344],[4487.4,0.40092],[4487.9,1.22477843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623358454,[[4486.6,1.17919],[4486.4,0.80071084],[4486.2,0.223],[4486.1,1.20106626],[4486.0,0.1234]],[[4486.7,0.3185],[4486.9,0.223],[4487.0,3.3344],[4487.4,0.40092],[4487.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623358651,[[4486.6,1.17919],[4486.4,0.80071084],[4486.2,1.42406626],[4486.1,1.00258],[4486.0,0.1234]],[[4486.7,0.3185],[4487.0,3.3344],[4487.9,0.022],[4488.3,1.00211],[4488.9,1.00199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623358856,[[4486.6,1.40219],[4486.5,1.65402664],[4486.2,3.2078],[4486.1,1.00258],[4486.0,1.72681552]],[[4486.7,0.00220134],[4487.0,3.5263],[4487.3,0.223],[4487.9,0.42288],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623359151,[[4486.6,1.40219],[4486.5,0.1277],[4486.2,4.81121552],[4486.1,1.00258],[4486.0,0.1234]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.3,0.3185],[4487.9,0.022],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623359355,[[4486.6,1.40219],[4486.5,0.1277],[4486.2,4.81121552],[4486.1,1.00258],[4486.0,0.1234]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.7,0.223],[4487.9,0.42288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623359658,[[4486.6,1.40219],[4486.5,0.1277],[4486.3,1.60341552],[4486.2,3.2078],[4486.1,1.00258]],[[4486.7,0.00220134],[4487.0,3.5263],[4487.7,0.223],[4487.9,0.022],[4490.2,5.70439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623359856,[[4486.6,1.40219],[4486.5,0.1277],[4486.3,1.60341552],[4486.2,3.2078],[4486.1,1.00258]],[[4486.7,0.00220134],[4487.0,3.5263],[4487.7,0.6239],[4487.9,0.022],[4489.1,0.32795007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623360162,[[4486.6,1.40219],[4486.5,0.1277],[4486.3,1.60341552],[4486.2,3.2078],[4486.1,1.00258]],[[4486.7,0.00220134],[4487.0,3.5263],[4487.7,0.223],[4487.9,0.42288],[4489.1,0.32795007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623360361,[[4486.6,1.40219],[4486.5,0.1277],[4486.3,1.60341552],[4486.2,3.2078],[4486.1,1.00258]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.3,0.3185],[4487.7,0.223],[4487.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623360564,[[4486.6,1.40219],[4486.5,0.1277],[4486.4,0.32820624],[4486.3,1.60341552],[4486.2,3.2078]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.3,0.3185],[4487.7,0.223],[4487.9,0.42288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623360763,[[4486.6,1.40219],[4486.5,0.1277],[4486.4,0.32820624],[4486.3,1.60341552],[4486.2,3.2078]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.7,0.223],[4487.9,0.42288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623361065,[[4486.6,1.40219],[4486.5,0.1277],[4486.3,1.60341552],[4486.2,3.2078],[4450.0,12.797386]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.7,0.223],[4487.8,0.40089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623361260,[[4486.6,2.59998556],[4486.5,0.1277],[4486.2,3.2078],[4486.1,1.60341552],[4485.8,1.00265]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.4,0.40093],[4487.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623361459,[[4486.6,2.59998556],[4486.5,0.1277],[4486.2,3.2078],[4486.1,2.60599552],[4485.8,1.00265]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.6,0.4009],[4487.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623361666,[[4486.6,2.59998556],[4486.5,0.1277],[4486.3,0.32559919],[4486.2,3.2078],[4486.1,2.60599552]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.6,0.4009],[4487.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623361860,[[4486.6,2.59998556],[4486.5,0.1277],[4486.2,3.2078],[4486.1,2.60599552],[3888.6,0.51508094]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.6,0.4009],[4487.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623362061,[[4486.6,1.40219],[4486.5,1.32549556],[4486.2,3.2078],[4486.1,1.00258],[4486.0,1.72681552]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.1,0.3185],[4487.6,0.4009],[4487.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623362268,[[4486.6,1.40219],[4486.5,1.32549556],[4486.2,3.2078],[4486.0,1.72681552],[4485.5,2.07594337]],[[4486.7,0.00220134],[4487.0,3.2078],[4487.7,0.223],[4488.0,1.12878],[4488.8,2.00399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623362468,[[4486.6,1.40219],[4486.5,1.32549556],[4486.2,3.2078],[4486.0,1.72681552],[4485.5,2.07594337]],[[4486.7,0.32070134],[4487.0,3.2078],[4487.5,0.52751],[4487.7,0.223],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623362663,[[4486.6,1.40219],[4486.5,1.32549556],[4486.2,3.2078],[4486.1,1.00258],[4486.0,1.72681552]],[[4486.7,0.32070134],[4487.0,3.2078],[4487.5,0.52751],[4487.7,0.223],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623363168,[[4486.6,1.40219],[4486.5,0.1277],[4486.4,1.19779556],[4486.2,3.2078],[4486.1,1.00258]],[[4486.7,0.32070134],[4487.0,3.2078],[4487.5,0.52751],[4487.7,0.223],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623364170,[[4486.6,2.19930891],[4486.5,0.1277],[4486.3,1.19779556],[4486.2,3.2078],[4486.1,1.00258]],[[4486.7,0.32070134],[4487.0,3.2078],[4487.5,0.52751],[4487.7,0.223],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623364365,[[4486.6,1.64560891],[4486.3,1.19779556],[4486.2,3.2078],[4486.1,1.00258],[4484.7,7.33178]],[[4486.7,0.74570134],[4487.0,3.3373],[4487.3,0.223],[4487.5,0.52751],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623364669,[[4486.6,1.77271891],[4486.5,0.40099],[4486.3,1.19779556],[4486.2,3.2078],[4486.0,0.1234]],[[4486.7,0.74570134],[4487.0,3.3373],[4487.3,0.62393],[4487.5,0.1266],[4488.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623364670,[[4486.6,1.77271891],[4486.5,0.40099],[4486.3,1.19779556],[4486.2,3.2078],[4486.0,0.1234]],[[4486.7,0.74570134],[4487.0,3.3373],[4487.3,0.62393],[4487.5,0.1266],[4487.9,1.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623377882,[[4487.4,0.5472],[4487.3,0.40305946],[4487.0,0.1328],[4486.8,0.223],[4486.6,1.79959891]],[[4487.5,0.7672],[4487.7,0.4009],[4487.9,0.02453099],[4488.0,3.3373],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623431319,[[4488.6,0.5276],[4488.5,0.53232],[4488.4,1.20066871],[4488.0,1.73239162],[4487.6,1.00224]],[[4488.7,0.9891],[4488.8,0.40079],[4488.9,3.2078],[4489.2,1.00192],[4489.4,1.00187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623474955,[[4490.1,1.15548],[4490.0,0.1228],[4489.9,0.7991185],[4489.7,2.20045776],[4488.2,12.82938072]],[[4490.2,0.9857],[4490.3,3.21007606],[4490.8,1.00156],[4491.0,2.32237843],[4491.4,1.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623539712,[[4490.5,0.91486772],[4490.4,1.82132776],[4490.0,3.3306],[4489.9,1.60089162],[4488.1,47.45501753]],[[4490.6,0.00247728],[4490.7,0.40063],[4490.9,0.222],[4491.0,3.2078],[4491.1,1.31479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623585355,[[4489.7,0.75140568],[4489.5,0.1228],[4489.4,1.6022682],[4489.1,3.4298],[4489.0,0.1228]],[[4489.8,0.75],[4489.9,0.40069],[4490.0,3.2078],[4490.1,0.222],[4490.3,2.00333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623644591,[[4490.5,0.8775],[4490.4,1.2015382],[4490.2,0.40067],[4490.1,0.222],[4490.0,0.1278]],[[4490.6,0.86263359],[4491.0,1.00151],[4491.1,0.5566],[4491.2,1.00147],[4513.4,8.01447079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623700621,[[4492.5,4.71116],[4492.1,3.40938268],[4492.0,1.13756],[4491.6,2.00594337],[4491.5,0.1363]],[[4492.6,0.00195477],[4492.9,0.022],[4493.2,0.3353],[4493.5,4.20876],[4500.7,11.4589936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623784787,[[4494.3,1.76056],[4494.2,0.79791093],[4494.0,1.33024856],[4493.8,1.00086],[4493.6,3.21049409]],[[4494.7,0.00177672],[4494.9,3.5179],[4495.0,0.40024],[4495.9,1.00042],[4497.0,10.11916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623803704,[[4494.6,0.769],[4494.5,0.53188],[4494.4,1.19874856],[4494.2,3.4298],[4494.1,1.0008]],[[4494.7,0.00177672],[4494.8,0.40026],[4494.9,0.222],[4495.3,0.3101],[4495.4,4.20833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623861256,[[4494.5,1.66878283],[4494.4,0.40029],[4494.2,1.19874856],[4494.0,0.1315],[4493.7,1.60089162]],[[4494.6,0.4488],[4494.7,0.40204672],[4494.9,3.5266],[4495.1,1.0006],[4495.3,1.00056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623916290,[[4492.0,0.742],[4491.9,0.40051],[4491.7,0.00155825],[4491.5,0.1332],[4491.3,1.19874856]],[[4492.1,1.3751],[4492.4,3.2078],[4492.5,0.1311],[4493.0,1.13216],[4497.4,6.41157663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759623974855,[[4494.5,0.96298],[4494.3,0.79922635],[4494.1,1.41964482],[4494.0,4.33983],[4493.7,1.00089]],[[4494.8,0.40026],[4494.9,3.5269],[4495.0,0.132],[4495.4,1.00054],[4496.3,2.00067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624028701,[[4494.5,0.7501],[4494.4,1.19764482],[4494.3,0.4003],[4494.2,0.222],[4494.1,3.2078]],[[4494.6,1.16518],[4494.7,0.00177672],[4495.0,0.354],[4495.1,4.20839],[4495.3,1.00056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624102657,[[4494.6,0.9613],[4494.5,0.40028],[4494.4,3.2078],[4494.3,7.92361977],[4494.0,1.13102]],[[4494.7,0.75477672],[4495.0,0.1358],[4495.2,0.40022],[4495.4,3.2078],[4495.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624165525,[[4495.5,0.00267829],[4495.2,0.79813535],[4495.0,1.19799509],[4494.8,0.3272],[4484.4,11.97644829]],[[4495.6,3.94166785],[4495.7,0.40018],[4495.8,0.222],[4496.0,0.1346],[4496.4,1.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624221572,[[4495.0,0.00163772],[4494.5,0.79813535],[4494.2,1.59829509],[4494.1,0.3266],[4493.7,4.80409603]],[[4495.1,7.45079071],[4495.5,2.332267],[4495.6,0.00286785],[4495.8,1.00044],[4496.0,1.73374267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624275316,[[4492.2,7.09e-06],[4491.5,1.11283535],[4491.2,1.19799509],[4491.0,0.1295],[4490.9,3.6084]],[[4492.3,4.57447255],[4492.5,0.1278],[4492.7,1.00113],[4492.9,2.20035463],[4493.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624332647,[[4492.2,0.00273095],[4492.0,1.20138538],[4491.9,0.3366],[4491.8,0.222],[4491.5,1.72599603]],[[4492.3,4.38277255],[4492.5,0.1342],[4492.7,1.00113],[4492.9,1.00109],[4493.1,1.19926463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624418238,[[4492.2,0.4514],[4492.1,0.222],[4491.9,0.3393],[4491.8,1.59629603],[4491.7,3.60833]],[[4492.3,1.16757255],[4492.5,0.134],[4492.7,4.20893],[4492.8,0.222],[4492.9,1.00109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624452664,[[4494.0,0.7516],[4493.8,0.222],[4493.7,0.40035],[4493.6,3.2078],[4493.5,0.124]],[[4494.1,1.16298901],[4494.4,3.4298],[4494.5,1.13474],[4494.7,1.00069],[4494.8,1.19926463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624505207,[[4493.1,0.5371],[4492.9,0.79889655],[4492.7,1.41885363],[4492.3,3.2078],[4492.2,1.59629603]],[[4493.2,0.7459],[4493.4,0.40039],[4493.5,0.1348],[4493.6,0.222],[4493.9,4.40706463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624556550,[[4492.3,0.7699],[4492.2,0.40048],[4492.1,1.19685363],[4492.0,0.1269],[4491.8,1.00132]],[[4492.4,4.15577],[4492.5,0.222],[4493.0,1.12597],[4493.2,1.00102],[4496.5,5.1972137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624651642,[[4491.5,2.04209603],[4491.4,0.34085633],[4491.2,3.60837],[4491.1,5.326],[4491.0,2.30297096]],[[4491.6,1.17214],[4491.9,1.0013],[4492.0,0.131],[4492.2,3.2078],[4496.1,5.1972137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624701880,[[4490.2,1.75845066],[4490.0,0.40069],[4489.8,3.2078],[4489.7,1.59629603],[4489.5,1.12772]],[[4490.3,1.23349356],[4490.4,0.40065],[4490.5,0.1235],[4490.6,0.222],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624772326,[[4490.9,1.15171],[4490.7,1.20037961],[4490.6,3.2078],[4490.5,0.3567],[4490.4,1.00162]],[[4491.0,0.00172028],[4491.4,0.222],[4491.6,3.5194],[4492.0,0.131],[4492.1,1.19926463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624828075,[[4490.4,0.533],[4490.3,0.40066],[4490.2,1.19933387],[4489.9,3.2078],[4489.8,0.222]],[[4490.5,0.8814],[4490.6,0.40063],[4491.0,3.557],[4491.2,1.00146],[4491.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624908939,[[4487.1,0.5459],[4487.0,1.60115718],[4486.9,3.2078],[4486.5,2.72559603],[4486.1,1.99607471]],[[4487.2,1.38734],[4487.5,0.1277],[4487.6,1.00227],[4487.9,1.00219],[4488.0,3.33743845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624937180,[[4485.2,0.77667817],[4485.1,0.40112],[4484.7,1.00289],[4484.6,3.2078],[4484.5,1.13693]],[[4485.3,0.7439],[4485.4,0.223],[4485.5,0.53219],[4486.0,3.3389],[4486.4,1.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759624991818,[[4483.4,0.0020346],[4483.3,0.40128],[4483.2,3.2078],[4483.1,0.3142],[4482.9,0.02230724]],[[4483.5,1.1133],[4483.7,0.40125],[4483.9,0.0026504],[4484.0,0.1247],[4484.6,1.00293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625035544,[[4483.4,0.7496346],[4483.3,1.60400707],[4483.2,3.2078],[4483.0,0.3504],[4482.9,1.02559724]],[[4483.5,0.99812899],[4483.9,0.2256504],[4484.0,0.1326],[4484.1,0.40121],[4485.2,1.00281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625097197,[[4482.9,0.02461682],[4482.1,0.3191],[4481.9,3.2078],[4481.8,1.20438886],[4481.5,1.13491]],[[4483.0,4.88560132],[4483.1,3.2078],[4483.4,1.0032],[4483.5,1.60070899],[4483.7,0.1745866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625145232,[[4480.8,0.79271496],[4480.7,0.40151],[4480.5,0.1358],[4480.4,1.20438886],[4480.3,3.2078]],[[4480.9,0.5564],[4481.1,0.40148],[4481.3,3.2078],[4481.5,0.1298],[4481.7,1.00358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625197167,[[4481.8,0.7606],[4481.7,1.60395677],[4481.4,5.326],[4481.3,3.2078],[4479.5,34.9426]],[[4481.9,1.13651],[4482.0,0.1341],[4482.2,0.223],[4482.5,1.13381],[4482.7,1.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625249115,[[4480.7,0.7556],[4480.3,0.223],[4480.2,0.40156],[4480.1,1.20325067],[4480.0,0.1303]],[[4480.8,1.25064379],[4480.9,0.4015],[4481.0,0.1348],[4481.2,1.22669],[4481.5,1.13773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625303359,[[4480.0,1.20450936],[4479.8,0.00279384],[4479.7,0.311],[4479.6,0.40161],[4479.5,1.95841649]],[[4480.1,0.7629],[4480.2,0.62456],[4480.5,4.33975],[4481.3,3.20762778],[4481.8,11.63606024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625346712,[[4478.0,0.8886],[4477.9,0.40177],[4477.7,3.2104644],[4477.5,0.1295],[4477.4,0.223]],[[4478.1,0.00186223],[4478.3,0.62473],[4478.7,3.2078],[4478.9,1.00422],[4479.4,1.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625397053,[[4477.2,0.53515887],[4477.0,0.1295],[4476.9,0.40186],[4476.5,0.1295],[4476.3,1.60511649]],[[4477.3,1.30212],[4477.6,3.2078],[4477.8,1.00445],[4478.1,1.00625223],[4478.3,2.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625457895,[[4476.7,0.7614],[4476.5,0.1232],[4476.2,0.40192],[4476.0,3.331],[4475.0,1.12827]],[[4476.8,0.22519227],[4476.9,3.60967],[4477.6,1.19098191],[4477.9,1.02644],[4478.0,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625465290,[[4476.5,0.12590561],[4476.0,0.1232],[4475.6,3.2078],[4475.5,0.52518],[4475.0,0.1302]],[[4476.6,3.56386793],[4476.8,3.2078],[4477.0,1.00463],[4477.2,34.865],[4477.3,1.19098191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625507632,[[4475.3,0.3181],[4475.0,0.1302],[4474.8,0.00159931],[4474.6,3.2078],[4474.5,0.1302]],[[4475.4,7.27513971],[4475.6,1.18806807],[4475.8,1.00492],[4475.9,1.00489],[4476.1,38.46782402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625587283,[[4476.3,0.308],[4476.0,0.124],[4475.9,3.2078],[4475.7,0.40196],[4475.5,0.1245]],[[4476.4,1.21472829],[4476.5,0.4019],[4476.8,0.223],[4476.9,5.41048906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625593689,[[4475.4,0.3408],[4475.0,0.1246],[4474.8,3.61143931],[4474.5,0.1246],[4474.3,0.223]],[[4475.5,1.44422829],[4475.6,0.40198],[4475.8,3.2078],[4475.9,1.19801906],[4476.0,1.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625637725,[[4475.8,0.7576],[4475.7,0.40196],[4475.5,0.3592],[4475.4,3.2078],[4474.8,1.00671931]],[[4475.9,0.70885014],[4476.0,0.40194],[4476.2,0.223],[4476.3,0.298],[4476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625690856,[[4475.9,3.9763],[4475.8,0.40195],[4475.5,0.1362],[4475.4,0.223],[4475.2,1.00503]],[[4476.0,0.71766254],[4476.1,0.40193],[4476.2,0.223],[4476.3,1.19801906],[4476.5,0.2974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625742511,[[4474.1,0.7782827],[4473.9,3.2078],[4473.5,0.53676],[4473.3,0.223],[4472.7,1.60511649]],[[4474.2,0.64018374],[4474.3,0.4021],[4474.5,0.2977],[4474.7,1.00516],[4474.9,4.21292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625789648,[[4473.4,0.32105502],[4473.0,0.1346],[4472.9,3.2078],[4472.6,0.40224],[4472.5,0.1346]],[[4473.5,4.70982308],[4473.8,4.21315],[4474.0,1.07942],[4474.2,1.1999028],[4474.7,36.46515402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625842701,[[4474.0,0.8803],[4473.9,0.40212],[4473.8,3.2078],[4473.5,1.1396],[4473.4,0.00205502]],[[4474.1,0.49917417],[4474.2,0.00188374],[4474.7,0.2977],[4474.8,3.2078],[4474.9,1.19801906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625891644,[[4474.9,5.7643],[4474.8,0.62504],[4474.7,3.2078],[4474.5,1.13077],[4474.1,2.01056]],[[4475.0,0.00160445],[4475.6,0.40197],[4475.7,0.157],[4476.0,0.2976],[4476.3,1.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759625978221,[[4473.3,0.7223],[4473.1,3.2078],[4473.0,0.1242],[4472.7,0.40223],[4472.5,0.1353]],[[4473.4,1.12320059],[4473.7,0.00223472],[4473.8,0.2978],[4474.0,4.21312],[4474.2,1.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626030751,[[4473.5,0.8987],[4473.3,3.2078],[4473.0,0.53561],[4472.5,0.3583],[3861.1,7.5]],[[4473.6,0.71860217],[4473.7,0.40438472],[4474.0,3.2078],[4474.1,1.0053],[4474.3,1.00526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626077405,[[4473.6,0.7294],[4473.5,0.128],[4473.4,0.223],[4473.3,3.60998],[4472.8,1.60511649]],[[4473.7,0.22983472],[4473.8,0.40214],[4474.1,0.5211],[4474.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626125840,[[4474.5,0.888],[4474.4,3.60988],[4474.3,0.223],[4474.0,0.1247],[4473.6,2.61048649]],[[4474.6,0.00270986],[4475.2,3.4308],[4475.4,0.3003],[4475.7,1.19809631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626131356,[[4475.7,0.4203],[4475.5,0.1329],[4475.0,0.1329],[4474.6,1.00517],[4474.5,5.1247]],[[4475.8,3.4273],[4476.0,0.3003],[4476.8,1.00468],[4476.9,2.0004628],[4477.2,1.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626221927,[[4476.5,0.8809],[4476.4,0.4019],[4476.2,3.2078],[4476.0,0.3482],[4475.8,1.00488]],[[4476.6,0.00179513],[4477.1,0.40184],[4477.2,0.3032],[4477.3,0.223],[4477.7,5.41038631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626275384,[[4477.8,6.0099],[4477.7,0.40179],[4477.5,4.34461],[4477.2,2.60968649],[4477.1,2.00922]],[[4479.2,0.3033],[4479.3,3.60944],[4479.4,1.19809631],[4479.9,2.59415402],[4480.0,0.1117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626296585,[[4479.1,0.76736441],[4479.0,0.52637],[4478.9,0.223],[4478.8,3.2078],[4478.6,2.00854]],[[4479.2,0.00271223],[4479.8,0.3033],[4480.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626392675,[[4479.5,0.3086],[4479.2,3.2078],[4479.1,0.22476441],[4479.0,0.1247],[4478.9,0.40168]],[[4479.6,1.2104316],[4479.7,0.40161],[4479.9,1.00398],[4480.0,0.223],[4480.2,4.40674281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626451115,[[4480.0,1.29658],[4479.6,3.2078],[4479.5,0.3473],[4479.3,1.0041],[3881.0,0.01]],[[4480.1,1.3389785],[4480.3,0.5264],[4480.8,1.19894281],[4481.3,1.77112599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626522684,[[4481.8,0.75507547],[4481.5,3.5609],[4481.4,0.40145],[4481.1,1.60511649],[4481.0,0.1301]],[[4481.9,1.61725847],[4482.2,0.223],[4482.3,3.2078],[4482.4,1.00343],[4482.8,1.19894281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626586848,[[4481.8,4.58339547],[4481.5,1.13372],[4481.3,1.60511649],[4481.2,1.00367],[3868.1,0.52720049]],[[4481.9,0.00156803],[4482.7,0.40134],[4482.9,0.3243],[4483.0,0.176],[4483.9,0.17766994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626646195,[[4482.8,4.1977],[4482.7,0.40134],[4482.6,0.89589858],[4482.5,0.1237],[4482.4,1.00342]],[[4482.9,0.02393448],[4483.7,0.40125],[4483.8,0.3022],[4484.2,3.2078],[4484.3,1.29494281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626704648,[[4482.5,0.674],[4482.3,1.29748759],[4482.0,5.33801649],[4481.8,0.00197547],[3868.1,0.52720049]],[[4482.6,1.15005],[4483.0,3.2078],[4483.1,2.00655],[4483.8,1.07448759],[4483.9,2.20479345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626758210,[[4483.0,2.20586698],[4482.6,3.2078],[4482.5,0.352],[4482.3,1.00343],[4480.8,2.8054933]],[[4483.1,0.88597316],[4483.2,0.223],[4483.6,4.51367],[4483.8,1.00311],[4486.2,3.98699697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626785935,[[4483.8,0.7208],[4483.7,1.47571097],[4483.5,0.1235],[4483.2,0.223],[4483.0,0.129]],[[4483.9,0.69636705],[4484.0,0.40122],[4484.1,3.2078],[4484.3,0.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626887516,[[4483.1,1.64913869],[4483.0,0.53031],[4482.9,3.4308],[4482.5,1.13238],[4482.3,1.00344]],[[4483.2,0.40129],[4483.6,0.223],[4483.7,1.30535],[4483.9,3.21056064],[4484.5,0.25175957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626944749,[[4483.8,1.14734],[4483.6,3.4308],[4483.5,1.19887836],[4483.4,1.00318],[4483.1,1.60313903]],[[4483.9,0.70114405],[4484.1,0.40122],[4484.2,0.3023],[4484.4,0.223],[4484.6,4.21074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759626976483,[[4483.5,0.1243],[4483.4,0.40128],[4483.1,4.81093903],[4482.8,1.00332],[4482.5,1.13238]],[[4483.6,0.40126],[4483.9,1.21964405],[4484.1,4.21084],[4484.4,1.00299],[4484.5,1.19508186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627051433,[[4478.4,0.76694926],[4478.0,0.13],[4477.9,0.02233215],[4477.8,4.68515533],[4477.4,0.223]],[[4478.5,1.35741],[4478.8,4.21203],[4479.0,1.11469],[4479.3,1.07558533],[4479.5,2.29986275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627103279,[[4478.7,1.67788956],[4478.6,3.6095],[4478.5,0.1235],[4478.2,1.00435],[4478.0,0.1235]],[[4478.8,0.88920235],[4478.9,0.223],[4479.1,0.3234],[4479.3,1.00412],[4479.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627159813,[[4478.2,5.06830128],[4478.1,0.40174],[4477.6,5.326],[4477.5,1.12861],[4477.2,1.00458]],[[4478.3,0.226],[4478.6,0.3157],[4479.0,0.3585],[4479.3,4.21193],[4479.5,1.13958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627203048,[[4477.9,0.02407118],[4477.7,0.62478],[4477.6,3.5464],[4477.2,1.07680128],[4477.1,1.0046]],[[4478.0,1.38284574],[4478.2,0.40175],[4478.5,0.129],[4478.6,0.223],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627259810,[[4478.3,0.7503],[4478.2,0.89763012],[4478.1,3.4308],[4478.0,0.52856],[3857.8,0.53326027]],[[4478.4,1.17532],[4478.8,1.00424],[4479.0,1.3562],[4479.5,2.13445],[4560.3,19.98928348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627310461,[[4476.4,0.73939786],[4476.0,0.52764],[4475.8,3.2078],[4475.7,1.07734604],[4475.5,0.1318]],[[4476.5,1.46194448],[4476.6,0.40189],[4477.0,0.1281],[4477.3,1.19756932],[4477.5,2.20997604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627363790,[[4476.4,0.00209786],[4476.1,0.73353],[4475.7,0.89808895],[4475.5,4.34456],[3878.4,0.52114071]],[[4476.5,1.99553321],[4476.6,0.89808895],[4476.7,0.00165057],[4476.8,3.2078],[4476.9,1.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627389626,[[4476.4,0.00209786],[4476.2,0.72751],[4476.0,4.10588895],[4475.7,1.00491],[4414.2,17.96467244]],[[4476.5,1.62366356],[4476.6,0.40189],[4476.7,0.00165057],[4477.0,2.02582895],[4478.2,1.99594886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627464077,[[4480.0,2.02449584],[4479.9,3.60939],[4479.6,1.00403],[4479.5,0.1334],[4479.0,10.1751]],[[4480.1,0.00235134],[4480.6,0.3305],[4480.7,3.2078],[4480.8,0.40151],[4480.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627522210,[[4479.9,2.03626463],[4479.8,3.60939],[4479.5,0.1311],[4479.4,0.00158159],[4479.1,1.00416]],[[4480.0,0.49166752],[4480.1,0.40393134],[4480.6,1.00384],[4480.8,2.20136932],[4482.2,36.83294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627581844,[[4478.5,1.79367985],[4478.4,3.2078],[4478.2,0.40173],[4478.0,0.3575],[4477.8,1.60693529]],[[4478.6,0.40171],[4478.8,0.223],[4478.9,0.3148],[4479.1,1.00416],[4482.8,7.01044929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627630774,[[4480.0,2.00929573],[4479.9,3.60938],[4479.5,0.1355],[4479.1,2.61108529],[4478.8,1.04307616]],[[4480.1,0.00235134],[4480.5,0.3205],[4480.6,0.40153],[4480.9,3.2078],[4481.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627692826,[[4483.2,0.77312402],[4483.1,4.28371441],[4483.0,0.1351],[4482.6,0.223],[4482.0,2.20620441]],[[4483.3,0.71121452],[4483.4,0.40128],[4483.6,0.325],[4483.7,3.2078],[4483.8,1.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627754970,[[4481.6,1.6535179],[4481.0,0.1351],[4480.9,3.2078],[4480.7,2.00844529],[3878.4,0.52114071]],[[4481.7,1.86534929],[4481.9,3.2078],[4482.0,0.1348],[4482.3,1.00346],[4482.4,1.2008771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627810291,[[4483.0,0.8756],[4482.9,1.0754954],[4482.7,3.2078],[4482.5,0.1255],[4482.0,2.38014653]],[[4483.1,0.40322793],[4483.4,0.223],[4483.6,0.1828],[4483.7,5.4118271],[4483.9,1.00309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627879842,[[4482.0,0.8791],[4481.6,1.47670655],[4481.5,0.1337],[4481.4,3.2078],[4481.2,0.223]],[[4482.1,1.5646857],[4482.3,3.2078],[4482.4,0.58407],[4482.8,1.2008771],[4482.9,1.00332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759627942288,[[4485.1,0.7194],[4485.0,0.1333],[4484.9,0.223],[4484.6,3.2078],[4484.5,0.1333]],[[4485.2,0.00196355],[4485.3,0.40111],[4485.5,3.2078],[4485.7,0.2421],[4486.0,1.05682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628007253,[[4485.0,0.8647],[4484.7,1.4751632],[4484.5,0.1333],[4484.2,0.223],[4484.1,4.21308068]],[[4485.1,0.71043031],[4485.2,0.40308355],[4485.5,3.2078],[4485.6,2.3858971],[4485.7,1.00269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628038071,[[4485.0,0.8858],[4484.9,0.40114],[4484.5,1.2103032],[4484.3,4.43378],[4484.1,0.00226068]],[[4485.1,0.62413],[4485.2,3.20976355],[4485.5,1.18513],[4485.8,1.2008771],[4486.2,2.00518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628125343,[[4485.8,5.43529566],[4485.5,0.1337],[4485.4,0.223],[4485.3,2.00552],[4485.2,0.18148032]],[[4485.9,0.47940071],[4486.2,0.40362824],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628193723,[[4485.7,2.04150646],[4485.6,1.4162181],[4485.5,0.1337],[4485.4,3.2078],[4485.2,1.00278]],[[4485.8,0.48116638],[4486.1,0.40104],[4486.2,0.00259824],[4486.5,0.3175],[4486.7,4.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628248365,[[4486.0,0.87],[4485.8,3.4308],[4485.7,1.47678853],[4485.5,1.3269181],[4469.5,282.576]],[[4486.1,1.08355048],[4486.3,0.223],[4486.4,0.3129],[4486.5,1.00251],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628287983,[[4485.4,0.7615],[4485.3,0.40111],[4485.0,0.1353],[4484.9,1.07325342],[4484.3,1.19811472]],[[4485.5,4.1842],[4485.6,0.40108],[4486.0,1.12664],[4486.4,1.00254],[4486.8,2.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628361141,[[4485.4,1.1403],[4485.3,4.1025094],[4485.2,1.42124709],[4485.0,1.13813],[4484.7,1.60940318]],[[4485.5,0.7322],[4485.7,0.40107],[4486.0,0.3483],[4486.4,0.8947094],[4486.6,2.20574988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628416772,[[4485.5,0.5467],[4485.0,0.3543],[4484.9,4.40567222],[4484.7,0.00246789],[4484.3,1.0734919]],[[4485.6,4.37388],[4485.8,1.0734919],[4485.9,1.22564],[4486.0,0.1235],[4486.2,1.00259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628477138,[[4487.6,0.752],[4487.5,0.1258],[4487.3,1.11718326],[4487.1,0.40094],[4487.0,3.3425]],[[4487.7,1.60626115],[4487.9,0.022],[4488.2,1.11718326],[4488.6,2.00411],[4489.3,2.18059341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628527177,[[4486.9,0.765],[4486.6,0.62398],[4486.5,4.53116374],[4486.3,1.07323567],[4486.1,1.00257]],[[4487.0,1.0999092],[4487.3,0.3184],[4487.4,0.223],[4487.5,4.21009],[4487.7,1.20377348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628586515,[[4487.1,0.7415],[4487.0,1.02850167],[4486.7,0.40098],[4486.6,0.223],[4486.5,0.1341]],[[4487.2,1.24692977],[4487.3,3.83173],[4487.6,1.00228],[4487.7,0.00197588],[4487.8,2.2040276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628652447,[[4487.5,1.28491],[4487.4,0.223],[4487.3,1.07243475],[4487.2,1.19616374],[4487.1,1.00236]],[[4487.6,0.7623],[4487.7,0.00197588],[4487.9,0.022],[4488.0,3.3314],[4488.3,0.40084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628739822,[[4487.6,1.389],[4487.5,1.19847794],[4487.4,4.40396374],[4487.2,1.00234],[4487.0,1.13648]],[[4487.7,0.87770451],[4487.9,0.022],[4488.2,0.3256],[4488.4,4.43289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628774541,[[4487.6,1.389],[4487.5,1.19847794],[4487.4,3.2078],[4487.2,2.19850374],[4487.0,1.13648]],[[4487.7,1.10160451],[4487.9,0.022],[4488.0,0.3256],[4488.3,1.0021],[4488.4,4.4095976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628841601,[[4486.2,1.66359977],[4486.0,0.1272],[4485.9,0.40104],[4485.8,0.223],[4485.7,1.19616374]],[[4486.3,0.61592],[4486.4,0.223],[4486.5,3.2078],[4486.6,0.3135],[4486.7,1.00247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628909126,[[4486.0,1.97279626],[4485.9,0.40105],[4485.8,1.41916374],[4485.6,4.21048],[4485.5,0.1228]],[[4486.1,0.47895592],[4486.4,0.40101],[4486.7,0.3393],[4487.0,1.3255976],[4487.1,4.21018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759628976087,[[4488.9,0.73441199],[4488.7,0.89403754],[4488.5,0.75612],[4488.3,3.2078],[4488.0,2.22268592]],[[4489.0,1.44202233],[4489.4,0.223],[4489.5,4.33295],[4489.7,2.2035976],[4500.0,27.0476932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629025330,[[4488.9,0.00181199],[4488.6,0.3311],[4488.5,1.19634838],[4488.4,0.40082],[4488.1,3.2078]],[[4489.0,1.59460151],[4489.1,0.40077],[4489.2,3.2078],[4489.4,1.07193769],[4489.5,2.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629071465,[[4491.1,0.7709],[4490.7,0.89323141],[4490.5,3.5543],[4490.0,1.12621],[4489.8,0.17934771]],[[4491.2,0.7683],[4491.3,3.60838],[4491.4,0.97623141],[4492.6,34.752],[4494.3,3.99189773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629141728,[[4490.6,0.3359],[4490.2,1.19682324],[4490.1,1.47187899],[4490.0,0.3569],[4478.5,11.248547]],[[4490.7,5.0758389],[4490.9,1.00153],[4491.0,0.123],[4491.2,1.00342239],[4491.4,1.2017976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629236200,[[4490.6,0.7598],[4490.5,0.52654],[4490.2,0.222],[4490.1,4.40462324],[4490.0,1.19705263]],[[4490.7,1.59944527],[4490.9,0.222],[4491.0,1.00151],[4491.2,5.41300999],[4491.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629265423,[[4490.1,1.17928],[4490.0,0.1259],[4489.8,2.88938769],[4489.5,1.12632],[4489.3,2.00866911]],[[4490.2,0.7798],[4490.4,0.40066],[4490.6,3.2078],[4490.8,1.22355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629313262,[[4488.9,0.00181199],[4488.6,2.13201948],[4488.1,1.59623506],[4488.0,3.3397],[3881.0,0.01]],[[4489.0,1.76173829],[4489.2,3.2078],[4489.3,0.893381],[4489.5,1.35065],[4489.8,3.2053376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629404135,[[4490.0,0.5497],[4489.8,0.222],[4489.7,1.19798802],[4489.5,0.1322],[4489.3,0.89306437]],[[4490.1,4.34998],[4490.4,0.89306437],[4490.5,1.12493],[4490.7,1.00158],[4490.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629441359,[[4489.3,5.15618802],[4489.2,1.11506437],[4489.0,0.53047],[4488.9,0.00181199],[4488.8,1.59623506]],[[4489.4,0.61584],[4489.6,0.3179],[4489.9,2.00351],[4490.0,0.347],[4490.3,4.10086437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629509008,[[4488.9,7.43886347],[4488.7,1.19982124],[4488.5,0.00286137],[4488.4,4.20987],[4488.2,1.59623506]],[[4489.0,0.47659384],[4489.1,0.40077],[4489.5,3.3321],[4489.8,1.00179],[4490.3,1.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629568253,[[4489.7,4.1769],[4489.6,0.40072],[4489.5,2.21811294],[4489.0,6.99553506],[4481.6,12.8554823]],[[4489.8,0.5538],[4489.9,0.40069],[4490.0,0.126],[4490.4,1.00165],[4490.6,4.43139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629640311,[[4489.7,3.9909],[4489.6,1.69409391],[4489.5,1.19905137],[4489.1,1.0019],[4489.0,1.67383506]],[[4489.8,0.3087],[4490.0,0.52979],[4490.5,0.1272],[4490.6,1.00159],[4491.8,1.6023968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629694562,[[4488.5,1.37e-06],[4488.0,0.40086],[4487.8,0.332],[4487.6,2.09179171],[4487.5,3.2078]],[[4488.6,7.75184446],[4488.7,3.2078],[4489.0,1.13546],[4489.4,1.2017976],[4489.5,1.02624034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629752795,[[4484.1,0.2203],[4484.0,0.132],[4483.6,3.2078],[4483.5,0.132],[4483.3,0.40128]],[[4484.2,0.40121],[4484.3,0.223],[4484.4,3.2078],[4484.9,1.00286],[4485.0,1.00284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629804351,[[4483.0,0.90458495],[4482.9,0.02230724],[4482.5,0.132],[4482.1,1.89866519],[4481.8,1.00354]],[[4483.1,4.63483406],[4483.7,1.20213452],[4484.1,1.00304],[4484.3,1.003],[4484.7,4.00176886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629888331,[[4484.1,0.3081],[4484.0,0.1259],[4483.3,0.177],[4483.0,1.73411537],[4482.7,5.46425047]],[[4484.2,4.78051453],[4484.3,0.4012],[4484.4,0.223],[4484.5,1.00296],[4484.7,1.20213452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629918648,[[4484.0,0.4604],[4483.5,0.1259],[4483.0,0.13358495],[4482.9,0.02230724],[4482.6,0.8954269]],[[4484.1,1.12105453],[4484.2,4.10606832],[4484.4,1.20213452],[4484.5,1.00296],[4484.6,1.00294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759629981303,[[4485.1,0.7442],[4485.0,0.125],[4484.8,0.40115],[4484.5,0.125],[4484.3,2.30024261]],[[4485.2,3.92982306],[4485.3,0.40111],[4485.8,2.20479452],[4485.9,1.07426261],[4486.2,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630104775,[[4485.1,0.7452],[4485.0,0.1267],[4484.9,0.62413],[4484.5,5.4097297],[4484.4,5.326]],[[4485.2,0.89912958],[4485.5,3.2078],[4485.7,0.223],[4485.8,1.00268],[4486.1,1.20213452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630114890,[[4485.1,1.14632],[4485.0,0.1267],[4484.9,1.2969997],[4484.8,1.00288],[4484.5,4.33573]],[[4485.2,0.49801958],[4485.5,3.2078],[4485.9,0.40106],[4486.0,1.42513452],[4486.6,1.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630199153,[[4486.2,0.00196142],[4486.0,0.1243],[4485.9,0.3375],[4485.5,0.1243],[4485.2,0.40111]],[[4486.3,4.33111554],[4486.4,1.07351346],[4486.6,1.00249],[4486.7,1.6023968],[4486.8,2.6048468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630291327,[[4485.5,0.85215104],[4485.0,0.52783],[4484.9,0.89464168],[4484.8,0.223],[4475.8,296.62233455]],[[4485.6,4.32885568],[4485.7,0.89464168],[4485.9,1.00264],[4486.2,2.20611148],[4486.3,0.00288977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630366192,[[4485.5,1.27679],[4485.4,1.7853463],[4485.3,0.223],[4485.1,1.0028],[4485.0,1.19842708]],[[4485.6,0.70870034],[4485.9,4.15385],[4486.3,0.00288977],[4486.4,1.20353148],[4486.5,0.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630419840,[[4485.4,2.50901388],[4485.3,1.51872355],[4485.1,3.2078],[4485.0,0.1246],[4484.8,1.00287]],[[4485.5,0.70322688],[4485.7,0.72228],[4486.1,4.32542355],[4486.5,1.10522],[4486.8,3.60960864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630507514,[[4485.4,2.92501388],[4485.3,1.11758423],[4485.1,3.2078],[4485.0,0.1246],[4484.9,1.00284]],[[4485.5,0.49672688],[4485.6,0.40108],[4486.1,3.5262],[4486.2,0.223],[4487.5,35.06486623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630608384,[[4484.9,1.14214],[4484.7,2.04195907],[4484.6,0.00173081],[4484.5,0.125],[4483.6,3.6065568]],[[4485.0,0.49672688],[4485.3,3.60891],[4485.5,0.5464],[4485.8,3.27966609],[4486.3,1.60759841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630738611,[[4483.6,1.16709192],[4483.5,0.1299],[4483.0,5.12198237],[4482.9,2.84887404],[4482.4,7.3263335]],[[4483.7,1.65012782],[4483.8,0.223],[4484.0,4.2819049],[4484.6,1.00295],[4487.3,5.21530311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630748106,[[4483.6,0.00283192],[4483.1,0.3208],[4482.9,0.02230724],[4482.7,0.40134],[4482.5,3.3414]],[[4483.7,2.14436599],[4483.8,0.62424],[4484.0,4.50513148],[4484.1,1.00305],[4484.5,1.70750864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630809961,[[4483.6,0.55840192],[4483.5,0.1327],[4483.0,0.53401],[4482.9,0.02230724],[4482.5,1.20818675]],[[4483.7,5.09396886],[4483.8,1.07458675],[4484.0,1.20253196],[4484.2,1.00302],[4484.3,1.00301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630892513,[[4483.6,0.55520192],[4483.5,0.1259],[4483.3,0.40128],[4483.1,3.2078],[4483.0,0.3528]],[[4483.7,1.14205],[4484.0,1.39088782],[4484.1,0.223],[4484.2,3.2078],[4484.5,1.10576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759630968396,[[4483.6,0.53260192],[4483.3,0.40128],[4483.0,0.1273],[4482.9,0.02230724],[4479.4,6.40106722]],[[4483.7,6.14146325],[4484.0,1.09717],[4484.1,1.20253196],[4484.2,1.00303],[4485.1,46.83420581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631029545,[[4482.1,0.76741339],[4482.0,0.52499],[4481.7,0.223],[4481.5,4.23029779],[4481.4,1.00362]],[[4482.2,2.53383241],[4482.4,0.223],[4482.6,3.2078],[4482.7,1.00336],[4483.1,1.20253196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631103602,[[4482.9,0.988],[4482.8,0.40132],[4482.7,1.07526964],[4482.6,3.2078],[4482.5,1.7322668]],[[4483.0,0.0015882],[4483.1,0.4013],[4483.6,3.5266],[4484.0,0.3164],[4484.2,2.20554196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631144527,[[4483.6,2.00304625],[4483.5,0.228],[4483.2,1.29647615],[4483.1,2.80046691],[4482.7,1.00334]],[[4483.7,0.7522],[4483.8,0.40123],[4484.0,0.1363],[4484.1,0.89518615],[4484.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631231094,[[4483.6,1.19947398],[4483.3,0.62727],[4483.1,4.80861681],[4483.0,1.07461816],[4482.1,4.80740691]],[[4483.7,3.9853],[4484.0,0.1339],[4484.5,0.3565],[4484.6,1.00294],[4485.5,2.3178171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631267335,[[4486.9,1.12594093],[4486.7,1.5984694],[4486.5,4.10312246],[4486.2,2.00507034],[4486.1,1.00258]],[[4487.0,0.88580354],[4487.5,3.3417],[4487.6,0.4009],[4487.9,0.022],[4488.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631307465,[[4488.9,0.4215],[4488.8,2.89836771],[4488.6,0.2402],[4488.5,3.2078],[4488.4,1.00204]],[[4489.0,0.89179825],[4489.1,3.2078],[4489.5,0.1287],[4490.0,0.1287],[4490.7,1.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631338274,[[4489.7,5.17737231],[4489.6,0.40071],[4489.5,2.00507034],[4489.3,40.8],[4489.2,2.00376]],[[4489.8,0.32204751],[4490.4,0.40065],[4490.5,0.1287],[4491.0,0.1287],[4491.8,1.19575102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631386406,[[4491.9,2.74203829],[4491.8,0.40052],[4491.6,0.2387],[4491.5,3.2078],[4491.4,1.59639796]],[[4492.0,0.90860838],[4492.1,0.4005],[4492.6,3.2078],[4492.7,1.00111],[4492.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631417028,[[4495.1,1.75163724],[4495.0,3.83503],[4494.3,0.59651868],[4494.1,0.7928175],[4493.9,1.00083]],[[4495.2,0.5434],[4495.5,0.129],[4495.6,0.40019],[4496.0,0.129],[4496.2,0.00176552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631443347,[[4496.1,0.8924],[4496.0,0.40015],[4495.9,4.0006175],[4495.7,1.1905205],[4495.5,1.00048]],[[4496.2,0.00176552],[4496.5,0.4372],[4496.7,3.2078],[4497.4,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631445253,[[4499.4,46.44385],[4499.3,3.56375237],[4499.1,1.58017202],[4498.8,1.77523011],[4498.5,34.704]],[[4500.0,0.1355],[4500.5,0.1355],[4502.7,0.39956],[4503.8,3.56119558],[4504.5,9.98508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631488773,[[4514.1,3.2078],[4514.0,0.00220956],[4513.7,0.3104],[4513.6,0.1353],[4513.5,0.39859]],[[4514.6,0.245],[4514.7,3.2078],[4515.0,37.40491334],[4515.2,0.3206],[4515.8,0.00238192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631512199,[[4515.7,3.09359299],[4515.5,0.243],[4515.3,0.99608],[4515.1,0.78519492],[4515.0,3.09359299]],[[4516.5,0.2556],[4516.9,0.6361],[4517.5,0.2539],[4518.0,0.2556],[4518.3,1.189911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631522703,[[4513.6,3.2078],[4513.5,0.78138479],[4513.2,1.17669376],[4512.5,1.52948231],[4512.4,0.99672]],[[4514.0,0.2556],[4514.5,0.2556],[4514.7,0.085],[4515.0,0.2556],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631561740,[[4517.8,3.20939888],[4517.7,0.58340607],[4517.3,0.78087094],[4517.2,0.24],[4517.0,1.17130641]],[[4517.9,0.02384352],[4518.3,0.6901],[4518.5,0.2677],[4519.0,0.2677],[4519.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631584552,[[4522.2,0.29143114],[4521.8,3.2078],[4521.4,0.00269334],[4521.3,0.39791],[4521.0,0.244]],[[4522.3,0.7045],[4522.4,0.244],[4522.5,0.26947561],[4522.7,3.2078],[4523.2,34.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631608775,[[4526.4,3.2078],[4525.6,0.63953],[4525.4,5.07350217],[4524.9,0.58068312],[4523.9,1.56174188]],[[4526.6,0.7045],[4526.7,0.242],[4527.4,3.2078],[4527.5,0.2666],[4527.6,34.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631627088,[[4532.4,0.239],[4532.3,0.76165919],[4531.8,2.13495879],[4531.6,6.56376487],[4531.4,0.99256]],[[4532.7,1.42013197],[4533.2,0.2683],[4533.3,0.6652],[4534.0,3.2078],[4536.9,6.56376487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631654303,[[4544.5,1.90280806],[4544.4,3.2078],[4543.6,2.80046691],[4543.4,0.39597],[4542.8,6.56389157]],[[4545.2,0.2706062],[4545.3,34.41],[4546.3,3.4762],[4547.9,0.022],[4548.9,6.56389157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631677032,[[4544.0,0.42766127],[4543.4,0.9844],[4543.0,0.4253],[4542.6,3.2078],[4542.0,0.4253]],[[4544.2,3.2096382],[4544.4,0.259],[4545.9,34.345],[4546.2,0.001],[4547.6,6.55572892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631699044,[[4539.3,3.2078],[4539.2,0.00208072],[4538.3,0.57345577],[4538.2,0.3764],[4538.0,0.76666227]],[[4540.3,1.0188],[4540.4,3.15119756],[4540.5,0.406],[4540.7,34.357],[4540.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631709457,[[4534.1,3.21015283],[4533.9,0.3968],[4533.6,0.5064],[4533.2,0.99217],[4532.7,0.99227]],[[4535.0,37.31484552],[4535.1,0.4086],[4535.3,1.0429],[4535.7,3.2078],[4540.0,1.57000905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631747884,[[4542.8,3.77911646],[4542.7,0.56817467],[4542.4,0.75859228],[4542.2,1.14043059],[4542.1,0.254]],[[4542.9,1.1287],[4543.2,0.4199],[4543.3,0.254],[4543.7,0.4199],[4544.1,0.00165021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631773005,[[4544.7,0.00239172],[4544.2,3.2078],[4543.4,1.276]],[[4545.5,34.62],[4545.7,3.20985103],[4546.5,0.4432],[4550.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631798616,[[4539.4,0.00269086],[4538.9,3.2078],[4538.7,1.2108],[4538.1,0.4747],[4537.8,0.5038]],[[4539.5,38.73120142],[4540.1,9.0060475],[4540.9,0.5216],[4544.3,1.93714981],[4544.6,4.4377213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631817825,[[4541.2,3.2078],[4539.6,0.2226],[4539.2,0.00158007],[4538.8,0.57354881],[4537.7,9.91177]],[[4541.3,9.12895245],[4541.4,0.5216],[4541.6,0.00169628],[4542.2,3.2078],[4542.3,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631850146,[[4542.4,0.0016497],[4542.3,3.2078],[4541.6,1.3873],[4540.6,0.39622],[4540.2,0.4865]],[[4543.0,0.247],[4543.1,2.8562523],[4543.2,1.409],[4543.4,3.2078],[4543.6,34.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631875867,[[4537.6,3.2078],[4536.6,0.39657],[4535.8,0.99159],[4535.6,5.05418568],[4535.5,1.48076]],[[4537.7,1.6793],[4537.8,2.91957224],[4537.9,34.4],[4538.0,0.5888],[4538.1,0.00191626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631895072,[[4535.1,0.3967],[4535.0,8.2078],[4534.5,0.75859228],[4534.2,1.14273706],[4534.1,5.05418568]],[[4536.0,35.0165],[4536.3,1.4339],[4536.9,3.2078],[4537.6,5.05418568],[4538.0,0.6015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631935905,[[4536.9,3.2078],[4535.7,0.242],[4535.6,0.99164],[4535.2,1.75032228],[4533.4,2.80046691]],[[4537.0,2.3238],[4537.4,0.00201547],[4537.8,3.2078],[4537.9,1.56353982],[4538.0,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631962009,[[4529.5,8.60763832],[4528.9,0.99311],[4528.5,0.99318],[4528.4,0.242],[4528.1,3.8543286]],[[4529.6,0.00162925],[4529.7,0.242],[4530.1,1.4151],[4530.5,0.561],[4532.0,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759631989637,[[4529.1,0.00234232],[4528.6,3.2078],[4528.1,0.97764118],[4527.8,0.75859228],[4527.2,0.99348]],[[4529.2,9.24981346],[4529.4,0.242],[4529.5,0.5619],[4529.8,3.2078],[4530.0,3.91316151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632002442,[[4529.8,3.2078],[4529.5,0.39719],[4529.1,0.24434232],[4529.0,0.5837866],[4528.8,1.75173228]],[[4529.9,1.5954],[4530.0,0.56411399],[4530.4,34.449],[4530.5,0.561],[4531.5,3.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632045171,[[4521.6,3.20996131],[4520.3,0.5837866],[4520.2,0.99501],[4520.1,0.75859228],[4519.9,1.23608]],[[4521.7,1.3005],[4521.8,0.241],[4522.0,0.92366],[4522.4,3.2078],[4522.5,0.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632070702,[[4519.6,0.39806],[4519.3,9.78714468],[4519.0,1.75388228],[4518.9,0.24],[4518.8,1.14043059]],[[4519.7,0.24],[4520.0,0.5258],[4520.7,0.39797],[4521.0,0.558],[4521.5,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632096211,[[4516.6,0.00198961],[4516.0,3.60617],[4515.0,0.24],[4514.9,0.5855884],[4514.5,3.36635044]],[[4516.7,1.2902],[4516.8,0.24],[4516.9,3.2078],[4517.0,0.5176],[4518.3,0.00271411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632114917,[[4511.5,0.5452],[4511.1,1.3845],[4511.0,0.7842],[4510.5,0.5452]],[[4512.5,1.56353982],[4513.0,37.91935044],[4513.9,215.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632146551,[[4520.0,2.0366],[4519.5,0.94447],[4518.9,3.2078],[4518.7,0.99535],[4518.2,0.99546]],[[4520.1,3.74935884],[4520.2,0.00171724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632171259,[[4518.8,1.4997],[4518.5,0.582],[4518.0,0.582],[4517.6,0.99559],[4517.1,3.2078]],[[4518.9,0.73368371],[4519.0,0.39812],[4519.1,3.2078],[4519.7,1.56353982],[4520.0,0.99508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632196184,[[4515.0,2.05698417],[4514.5,0.582],[4513.7,0.99655],[4513.5,0.582]],[[4515.1,3.93394348],[4515.2,0.39849],[4515.4,0.00172102],[4516.0,0.99607],[4516.3,4.87638484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632235112,[[4516.0,6.76047578],[4515.8,3.2078],[4515.5,0.2627],[4515.4,0.236],[4515.2,0.99621]],[[4516.1,0.00271305],[4516.2,0.236],[4516.8,3.2078],[4517.0,0.5585],[4517.2,1.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632251227,[[4520.1,0.39806],[4520.0,3.2078],[4519.6,0.99525],[4519.3,0.8602],[4519.1,0.99535]],[[4520.2,0.23729778],[4520.5,0.5648],[4520.7,1.4097],[4521.0,3.7726],[4521.2,0.39796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632286142,[[4518.9,3.20941325],[4518.8,0.39817],[4518.5,0.9955],[4518.3,1.3065],[4516.8,1.99176]],[[4519.0,2.81454551],[4519.4,0.39812],[4519.5,0.6082],[4519.9,1.55868881],[4520.4,2.93223981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632325660,[[4529.2,1.4517],[4528.7,3.21018785],[4528.5,0.5964],[4527.5,10.53153],[3916.7,7.5]],[[4529.3,1.7967],[4529.5,0.5865],[4530.0,0.58871044],[4530.1,3.2078],[4534.6,3.88204172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632338992,[[4530.1,1.81097],[4529.9,3.2078],[4529.6,3.34954443],[4529.5,0.5908],[4529.3,0.233]],[[4530.7,1.5194],[4530.8,0.39712],[4530.9,3.4408],[4531.0,0.5642],[4531.5,0.56651181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632364407,[[4528.2,0.39734],[4527.7,4.7008],[4527.6,0.00188531],[4527.5,0.99352],[4527.0,1.58441]],[[4528.4,1.4623],[4528.5,0.56596135],[4529.3,3.2078],[4529.4,0.39725],[4529.5,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632390735,[[4525.0,3.2078],[4524.8,1.493],[4524.5,0.90173373],[4524.0,3.96194443],[4523.7,0.99435]],[[4525.2,1.4623],[4525.3,0.232],[4525.5,0.5588],[4525.7,34.467],[4526.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632412650,[[4525.8,0.39755],[4525.4,4.6249],[4525.0,0.99406],[4524.8,0.5823907],[4524.3,1.16831057]],[[4525.9,1.4729],[4526.0,0.5531],[4526.3,34.87952],[4526.4,3.2078],[4526.8,0.00209079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632451678,[[4532.8,0.79483199],[4532.7,0.76533694],[4532.5,1.14800541],[4532.4,3.2078],[4532.3,0.39698]],[[4532.9,3.16099679],[4533.1,0.39692],[4533.3,34.46],[4533.6,3.2078],[4533.8,0.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632478600,[[4530.6,0.183],[4530.4,0.00202904],[4530.3,3.2078],[4529.5,1.5329],[4528.5,4.01482407]],[[4530.7,4.14783],[4530.9,6.10434412],[4531.0,0.5855],[4531.1,0.99273],[4531.9,1.57195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632508532,[[4529.8,0.00279579],[4529.4,3.2078],[4529.1,0.39726],[4528.8,1.4659],[4528.5,0.1988]],[[4529.9,3.7283],[4530.0,1.00409],[4530.5,0.6069],[4530.6,0.99287],[4531.7,2.71959285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632551047,[[4523.6,4.34e-06],[4522.6,3.2078],[4521.8,1.3851],[4521.4,0.39794],[4520.8,0.99498]],[[4523.7,15.12644511],[4524.0,4.48243967],[4524.3,1.98848],[4524.4,1.57195],[4524.5,35.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632567861,[[4522.0,1.857],[4521.7,1.3851],[4521.4,3.21003828],[4520.6,0.99503],[4520.0,0.4855]],[[4522.1,3.6017],[4522.2,0.39787],[4522.4,37.7178],[4522.5,0.6136],[4522.7,0.17171306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632601480,[[4526.3,3.4855],[4526.2,3.2078],[4525.5,1.25045],[4525.3,0.994],[4525.2,3.3612988]],[[4526.9,1.40665302],[4527.0,0.5617],[4527.1,0.39744],[4527.2,34.48],[4527.5,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632648313,[[4532.1,1.89337578],[4532.0,0.39701],[4531.8,1.4095],[4531.6,3.2078],[4531.5,0.564]],[[4532.2,40.87947675],[4532.6,3.60476],[4533.0,0.5781],[4533.4,1.57872616],[4533.9,1.97400587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632666225,[[4531.3,0.00199277],[4531.2,0.39708],[4530.6,0.8684],[4530.3,0.9929],[4530.2,3.2078]],[[4531.4,3.5589],[4531.5,0.5423],[4531.7,3.2078],[4532.0,0.5423],[4533.0,37.58916616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632699037,[[4526.1,4.35862202],[4525.7,0.8206],[4525.6,0.58214623],[4525.3,0.76499807],[4525.1,1.14800541]],[[4526.2,3.4916],[4526.3,0.39751],[4526.5,0.5777],[4527.0,0.5777],[4527.8,34.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632737674,[[4530.2,1.59036436],[4530.1,3.2078],[4530.0,1.4147],[4529.8,0.57674525],[4529.6,0.76499807]],[[4530.3,3.5874],[4530.4,0.39716],[4530.5,1.53970331],[4530.7,0.001],[4530.9,4.20264976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632780719,[[4526.4,5.0689],[4526.1,1.4132],[4526.0,0.5301],[4525.5,0.5301],[4525.4,0.57674525]],[[4526.5,3.9009],[4527.0,0.5269],[4527.3,3.2078],[4527.4,39.57994045],[4527.5,0.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632806639,[[4527.2,3.57263],[4526.9,3.2078],[4526.6,0.58367317],[4526.5,0.529],[4526.1,1.14800541]],[[4527.3,3.3079],[4527.4,34.476],[4527.5,0.5269],[4527.7,0.00264308],[4527.8,0.57306456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632839361,[[4528.3,6.3487],[4528.2,0.39734],[4527.5,1.14469516],[4527.4,0.99353],[4527.3,0.99083512]],[[4528.4,3.33],[4528.5,0.54477785],[4528.7,34.8613],[4528.8,0.99083512],[4529.0,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632870474,[[4529.9,0.8957],[4529.5,1.3758],[4529.2,3.60506],[4529.0,1.10629543],[4528.5,1.68858873]],[[4530.0,3.76585496],[4530.1,1.38801512],[4530.2,34.457],[4530.4,0.99291],[4530.5,0.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632913607,[[4534.1,4.097],[4533.8,0.39685],[4533.7,1.2596],[4533.0,1.49051],[4532.9,0.58066356]],[[4534.2,2.935001],[4534.4,0.225],[4534.5,0.5158],[4534.7,0.39678],[4534.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632931214,[[4539.8,0.75803309],[4539.5,4.4674],[4539.4,0.39636],[4539.0,0.4982],[4538.9,1.18732628]],[[4539.9,3.1563],[4540.0,0.5083],[4540.5,0.5083],[4540.6,3.2078],[4541.4,34.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632963846,[[4539.7,1.69804036],[4539.3,1.1902],[4539.2,3.2078],[4539.0,0.4021],[4538.5,0.89694]],[[4539.8,3.1621],[4539.9,34.77533],[4540.0,0.5211],[4540.2,3.2078],[4540.3,0.99073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759632995270,[[4539.2,3.77305383],[4539.1,0.39639],[4538.7,1.1618],[4538.4,0.99112],[4538.2,1.57183356]],[[4539.3,3.0875],[4539.5,0.4988],[4539.8,34.77433],[4540.0,3.6966],[4544.3,6.41883459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633026689,[[4538.8,2.7746],[4538.0,0.4729],[4537.9,3.2078],[4537.7,0.58066356],[4537.5,1.24621808]],[[4538.9,3.20990188],[4539.3,35.551],[4539.7,0.99088],[4540.0,1.4896],[4540.8,1.583378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633055301,[[4538.4,2.7577],[4538.3,0.39646],[4538.1,3.784515],[4538.0,0.3693],[4537.2,1.21539]],[[4538.5,1.9203],[4539.0,0.4566],[4539.1,3.2078],[4539.4,0.99094],[4539.5,0.47725736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633083331,[[4544.3,3.10709556],[4544.2,0.39594],[4544.1,3.44980948],[4543.9,0.223],[4543.5,40.8]],[[4544.4,1.25624104],[4544.5,0.4566],[4544.7,0.39591],[4545.0,0.4566],[4545.5,1.44621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633111647,[[4550.7,3.2078],[4550.5,3.44980948],[4549.9,0.56898096],[4549.6,36.04890104],[4549.2,0.98879]],[[4551.9,0.223],[4552.0,3.683],[4552.5,0.4752],[4553.1,34.301],[4553.3,3.44980948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633134770,[[4548.1,1.239],[4548.0,0.5015],[4547.7,0.39564],[4547.2,3.2078],[4546.8,0.98929]],[[4548.4,0.223],[4548.6,0.39764442],[4548.7,3.2078],[4548.9,0.5384],[4549.2,34.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633161886,[[4551.6,4.43056333],[4551.2,0.39533],[4551.0,41.2927],[4550.7,0.223],[4550.5,1.48119]],[[4551.9,0.00208726],[4552.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633191011,[[4551.6,3.20976333],[4550.9,1.2919],[4550.6,3.4322691],[4550.4,41.023],[4550.0,0.4889]],[[4551.7,1.433],[4552.0,0.528],[4552.5,0.528],[4552.6,39.06034652],[4553.2,1.94719162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633233341,[[4557.1,0.30290234],[4557.0,0.5539],[4556.8,1.3848],[4556.5,0.5539],[4556.3,3.2078]],[[4557.6,0.222],[4557.9,0.022],[4558.0,3.4566],[4558.6,34.264],[4558.8,0.17419799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633247856,[[4560.0,0.5539],[4559.8,3.2078],[4559.1,20.71927]],[[4564.0,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633271365,[[4564.2,3.2078],[4563.7,1.8914],[4563.6,0.00202032],[4563.3,0.549],[4563.1,0.55819784]],[[4565.2,1.8649],[4565.3,6.08683511],[4565.4,0.51474344],[4566.1,4.41524333],[4566.5,34.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633299177,[[4561.9,0.39441],[4561.8,3.21044288],[4561.5,0.8799],[4561.0,0.8799],[4560.9,0.98623]],[[4562.3,0.223],[4562.8,3.2078],[4563.7,2.2126],[4565.5,0.8545],[4566.6,0.96149167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633325197,[[4556.3,3.03518198],[4555.9,0.39493],[4555.5,0.8394],[4555.2,0.98747],[4555.0,0.88198921]],[[4556.6,2.67664024],[4556.8,2.1489],[4557.4,4.94160593],[4558.0,0.8545],[4559.5,5.1992832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633348401,[[4553.2,0.60646327],[4553.0,4.04891202],[4552.9,0.02196426],[4552.8,0.75242535],[4552.6,0.39521]],[[4553.8,2.67664024],[4553.9,34.486],[4554.0,3.2078],[4554.3,2.1489],[4554.5,0.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633375523,[[4555.6,0.00202157],[4554.9,3.2078],[4554.5,0.39505],[4554.4,2.0298],[4554.0,0.8099]],[[4555.7,44.35989743],[4556.0,0.7982],[4556.1,3.2078],[4556.5,0.7982],[4556.8,3.8225123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633404329,[[4557.9,1.9861],[4557.7,3.2078],[4557.6,0.39478],[4557.5,0.8621],[4557.1,0.98707]],[[4558.0,0.223],[4558.4,34.24862517],[4558.5,1.9719],[4558.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633428657,[[4557.9,2.1126],[4557.7,3.60257],[4557.5,0.7905],[4557.0,1.77759],[4556.7,0.98715]],[[4558.1,0.222],[4558.5,34.246],[4558.7,1.9309],[4558.8,3.2078],[4560.2,1.56384074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633455569,[[4565.0,6.43882867],[4564.7,1.48974091],[4564.6,0.39417],[4564.5,0.7905],[4564.0,2.68756895]],[[4565.1,0.2236387],[4565.7,2.1346],[4566.0,0.7939],[4566.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633481687,[[4569.0,3.2078],[4568.2,1.59156],[4568.1,3.41296429],[4567.8,0.2241605],[3919.5,0.49690161]],[[4569.3,2.2062],[4569.4,0.222],[4569.5,0.868],[4569.9,0.00218908],[4570.1,34.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633524145,[[4573.8,5.3065],[4573.1,0.39344],[4572.7,0.222],[4572.4,0.8654],[4571.9,0.55669141]],[[4574.7,0.222],[4574.8,3.2078],[4574.9,2.06244475],[4575.5,34.123],[4575.9,0.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633529742,[[4572.2,3.2078],[4571.8,2.0987],[4571.7,0.8654],[4571.4,0.55901695],[4571.2,0.75442642]],[[4573.1,0.222],[4573.2,3.2078],[4573.5,2.0605],[4573.8,0.8503],[4574.5,0.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633580479,[[4564.7,3.2078],[4564.5,2.0935],[4564.4,0.56025764],[4564.2,0.75442642],[4563.9,1.13326279]],[[4565.4,2.2632],[4565.5,0.8813],[4565.7,3.2078],[4565.9,0.00178221],[4566.0,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633611499,[[4565.8,7.0059],[4565.7,0.39408],[4565.5,0.8309],[4565.4,3.2078],[4565.3,0.98529]],[[4565.9,0.22378221],[4566.7,1.9785],[4566.9,3.2078],[4567.0,34.9851],[4567.5,0.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633613596,[[4566.9,2.39988],[4566.5,0.4536],[4566.3,3.2078],[4566.1,0.98511],[4566.0,0.4457]],[[4567.5,0.222],[4567.6,5.1863],[4567.9,34.181],[4568.0,0.8031],[4568.6,0.0537662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633667146,[[4571.9,5.2646],[4571.5,0.7684],[4571.3,0.5619408],[4571.0,1.13922642],[4569.8,1.87516895]],[[4572.0,0.00308222],[4572.8,3.2078],[4572.9,2.0578],[4573.3,34.137],[4574.0,0.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633696666,[[4570.7,2.0006],[4570.5,3.2078],[4570.1,3.40094837],[4570.0,1.7261408],[4569.7,0.221]],[[4571.4,1.9213],[4571.5,3.9729],[4571.7,0.221],[4572.0,0.7651],[4572.5,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633722993,[[4567.9,0.00216523],[4567.2,3.2078],[4566.8,0.39398],[4566.7,2.0109],[4566.6,0.56349361]],[[4568.0,37.0577],[4568.5,0.7313],[4568.7,3.2078],[4569.0,0.7313],[4569.3,0.11255026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633746426,[[4567.9,6.06538361],[4567.6,0.75442642],[4567.5,0.3178],[4567.4,0.221],[3883.3,7.5]],[[4568.0,0.001],[4568.3,0.207],[4568.9,1.9002],[4569.2,3.2078],[4569.4,34.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633786353,[[4564.7,0.00191418],[4564.6,0.39418],[4564.1,3.2078],[4563.6,0.98567],[4563.5,0.392]],[[4564.8,44.2845],[4565.0,0.7589],[4565.2,0.00232637],[4566.5,0.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633817978,[[4568.8,5.39361],[4568.6,3.41517332],[4568.5,0.392],[4568.0,1.4853],[4567.6,10.83271]],[[4568.9,0.2237589],[4569.0,0.001],[4569.7,3.2078],[4569.8,1.8011],[4570.4,34.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633844396,[[4569.8,0.00205377],[4569.7,0.56594499],[4569.5,3.96222642],[4569.2,2.87096279],[4569.0,3.80896332]],[[4570.0,0.7591],[4570.5,0.9801],[4570.8,3.2078],[4572.7,3.41517332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633888532,[[4564.0,3.21060488],[4563.7,0.39425],[4563.6,0.56494397],[4563.4,1.7622],[4563.3,0.75442642]],[[4564.1,4.35463747],[4564.5,0.7365],[4565.0,0.7365],[4565.2,3.2078],[4565.6,1.78568105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633926457,[[4563.0,0.00220744],[4562.9,0.02191613],[4562.5,3.77840984],[4562.3,0.75442642],[4562.2,0.97545744]],[[4563.1,4.2265],[4563.5,0.6781],[4563.6,4.18325744],[4563.8,0.14531306],[4564.0,0.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759633957471,[[4558.9,7.18866306],[4558.8,0.39467],[4558.7,0.97545744],[4558.5,0.6894],[4558.4,0.98677]],[[4559.0,3.71226006],[4559.5,0.6583],[4559.7,34.214],[4560.0,0.6583],[4560.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634001208,[[4563.0,0.39431],[4562.3,0.98594],[4562.2,1.6381],[4562.1,10.32570315],[4562.0,0.678]],[[4563.2,0.00276089],[4563.9,1.6213],[4564.5,0.7001],[4564.6,3.2078],[4565.2,1.96496006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634038840,[[4560.9,2.6776],[4560.4,4.19414],[4560.0,0.6503],[4559.9,0.98645],[4559.6,9.86514]],[[4561.0,4.521],[4561.4,34.213],[4561.5,3.8643],[4562.0,0.6565],[4562.3,0.15204417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634066852,[[4555.0,0.00224926],[4554.5,3.2242381],[4554.4,1.6511],[4554.1,0.57130284],[4554.0,0.5769]],[[4555.1,4.4434],[4555.5,0.6811],[4555.6,37.4468],[4556.0,1.66843],[4556.3,0.00160181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634093879,[[4556.4,4.6017658],[4556.0,3.78028277],[4555.7,1.75067036],[4555.6,0.98738],[4555.5,1.76861324]],[[4556.5,2.83007883],[4556.9,34.259],[4557.0,0.7647795],[4557.2,3.2078],[4557.4,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634115697,[[4553.4,0.0025363],[4552.9,1.64196426],[4552.6,0.571921],[4552.5,3.8285],[4552.4,0.39522]],[[4553.5,4.5119],[4553.6,3.60294],[4554.0,0.6567],[4554.4,0.98766],[4555.1,3.82524372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634157129,[[4555.5,4.1844],[4555.1,0.00205302],[4555.0,0.9879],[4554.5,0.5929],[4554.2,4.19549]],[[4555.6,3.37387192],[4556.3,1.17509374],[4556.4,0.8668],[4556.5,1.74257171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634189558,[[4553.3,1.9898],[4553.0,0.39517],[4552.9,1.20972831],[4552.6,3.2078],[4552.1,0.98815]],[[4553.4,2.7286],[4553.5,0.6288],[4553.8,37.4728],[4554.0,1.0239],[4556.6,2.70156369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634212280,[[4551.2,0.39534],[4550.3,0.98854],[4550.2,5.0],[4550.1,0.98858],[4550.0,3.74935511]],[[4551.4,4.7769],[4551.5,0.6481],[4552.0,1.04337],[4552.5,34.9421],[4553.0,1.72108401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634248586,[[4550.7,4.02917],[4550.5,0.77079442],[4550.4,0.221],[4550.3,1.15070932],[4550.2,0.98856]],[[4550.8,2.548],[4550.9,0.0028438],[4551.0,0.6339],[4551.2,0.221],[4552.1,0.39526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634280531,[[4548.6,1.54802911],[4548.0,3.8163],[4547.9,0.41760841],[4547.5,0.6085],[4547.2,0.58184937]],[[4548.7,0.221],[4548.8,0.39555],[4549.1,3.2078],[4550.0,0.98863],[4550.3,0.98856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634306440,[[4543.5,3.2078],[4543.4,1.5933],[4543.0,0.6519],[4542.9,0.02201261],[4541.8,1.15070932]],[[4544.2,1.4864],[4544.3,0.222],[4544.5,3.8276],[4544.7,0.00175363],[4544.8,0.98975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634316241,[[4542.3,1.5931],[4542.2,0.39612],[4542.0,3.8207],[4541.5,0.6129],[4541.2,0.58184937]],[[4542.5,1.7128],[4542.8,34.34],[4543.0,0.6006],[4543.1,3.2078],[4543.3,0.39602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634358259,[[4546.6,1.81942689],[4546.4,3.2078],[4546.0,0.6066],[4544.6,3.8394949],[4544.3,41.3876882]],[[4546.7,0.224],[4547.1,34.354],[4547.4,3.2078],[4547.6,1.4861],[4547.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634384172,[[4539.6,0.00198837],[4539.5,0.6234],[4539.4,3.2078],[4538.3,0.223],[4538.2,2.16654641]],[[4540.1,0.223],[4540.4,3.2078],[4540.5,34.343],[4540.7,1.5032],[4542.6,0.00159118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634416802,[[4541.3,9.7332],[4541.2,0.3962],[4541.1,0.78726999],[4541.0,2.18139489],[4540.8,2.7530713]],[[4541.4,0.223],[4541.5,0.00255473],[4542.3,3.2078],[4542.5,1.5464],[4542.6,0.39609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634439312,[[4543.7,0.00207546],[4543.3,3.2078],[4543.2,1.97372489],[4542.8,0.5901454],[4542.5,0.7873619]],[[4543.8,1.7746],[4543.9,0.39598],[4544.0,0.5962],[4544.3,1.57769489],[4544.4,34.35111131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634478743,[[4542.2,4.38513435],[4542.1,0.39612],[4541.7,2.10927909],[4541.6,0.99043],[4541.3,2.09321981]],[[4542.3,1.5259],[4542.4,0.222],[4542.5,0.5756],[4542.9,1.87121981],[4543.0,0.97166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634512062,[[4544.9,2.0223],[4544.8,0.39589],[4544.5,3.2078],[4544.4,4.18964672],[4544.1,0.222]],[[4545.0,4.17702799],[4545.3,0.39586],[4545.5,0.5583],[4546.4,2.86062981],[4546.5,35.03379367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634545793,[[4544.4,0.00236934],[4543.9,3.2078],[4543.8,1.57493392],[4543.7,0.7895853],[4543.4,2.56408965]],[[4544.5,9.2667],[4544.6,3.60372],[4545.0,2.15333392],[4545.1,1.11807453],[4545.8,12.45693805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634593115,[[4545.2,3.68375477],[4545.1,4.86651119],[4545.0,0.5649],[4544.8,1.18179934],[4544.5,1.58039]],[[4545.3,1.1353],[4545.7,1.3513],[4546.0,0.54893301],[4546.1,0.47715477],[4546.5,1.02335477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634613333,[[4543.5,0.87508967],[4543.4,0.94807145],[4543.0,3.2078],[4542.5,1.13218653],[4542.0,1.74669934]],[[4543.6,3.3923],[4543.9,2.33465725],[4544.0,0.5462],[4544.3,3.2078],[4545.8,2.95449006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634649373,[[4541.6,0.9275],[4541.5,0.5348],[4541.4,1.3771],[4541.3,3.2078],[4541.1,0.55206145]],[[4541.7,1.3837],[4541.8,34.369],[4542.3,0.55206145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634662990,[[4540.3,6.4236],[4540.0,0.93111],[4539.8,0.5907248],[4539.6,1.57831597],[4539.2,1.18179934]],[[4540.4,3.3928],[4540.5,0.39627],[4540.9,1.57831597],[4541.0,0.5501],[4541.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634719212,[[4543.1,0.00248728],[4542.5,0.5522],[4542.3,4.15673561],[4541.6,0.58985502],[4541.5,0.7742]],[[4543.2,3.66652561],[4543.3,3.82583],[4543.4,0.00163133],[4543.5,0.3748],[4544.8,1.57196805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634762250,[[4540.3,1.6934],[4540.1,3.2078],[4540.0,0.5368],[4539.7,0.39634],[4539.6,0.78714133]],[[4540.4,3.84972561],[4540.5,0.39628],[4540.9,37.5678],[4541.0,0.5186],[4541.4,3.89599076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634796970,[[4543.3,3.76557096],[4543.0,0.4921],[4542.9,3.2078],[4542.4,0.99025],[4542.3,0.47815096]],[[4543.4,0.22363133],[4543.7,3.2078],[4543.8,0.47815096],[4544.0,0.39597],[4544.3,35.7303349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634821097,[[4542.3,2.0735],[4542.0,0.88823],[4541.6,0.00185779],[4541.2,0.78714133],[4541.0,2.66337199]],[[4542.4,3.0991],[4542.6,3.2078],[4542.8,0.39608],[4543.0,2.0797784],[4543.5,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634856113,[[4541.6,1.2822],[4541.5,0.91557],[4541.3,3.2078],[4541.0,0.5194],[4540.6,1.86966396]],[[4541.8,0.222],[4541.9,1.1863],[4542.3,37.95591],[4542.4,1.86966396],[4542.5,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634895135,[[4540.1,2.8152],[4540.0,0.482],[4539.9,3.2078],[4539.7,0.0020603],[4539.5,0.482]],[[4540.2,1.0397],[4540.3,0.39629],[4540.7,6.06811396],[4541.0,0.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634932660,[[4543.3,6.1412],[4543.2,2.19684312],[4543.0,2.06661312],[4542.8,0.99016],[4542.6,0.00156983]],[[4543.4,0.00215957],[4543.9,0.222],[4544.0,0.39597],[4544.1,1.2293],[4544.8,0.98976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634973788,[[4546.0,0.00228555],[4545.8,0.3958],[4545.5,2.98392318],[4545.4,3.2078],[4545.2,0.221]],[[4546.1,3.35038],[4546.5,0.4615],[4546.6,3.2078],[4546.8,0.98933],[4547.0,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759634991484,[[4546.9,2.7351],[4546.5,0.86224],[4546.4,1.86825299],[4546.3,3.2078],[4545.9,0.78183576]],[[4547.0,2.7988],[4547.1,0.61769],[4547.3,0.00238287],[4547.5,0.453],[4549.0,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635023115,[[4552.8,8.08920752],[4552.6,0.222],[4552.5,0.4942],[4552.2,0.98813],[4552.1,0.16418189]],[[4552.9,0.02449839],[4554.0,3.6635],[4556.7,1.57196805],[4557.1,214.388],[4557.2,1.96496006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635068236,[[4555.9,2.35558773],[4555.6,0.39495],[4555.5,1.66058744],[4555.3,3.98668653],[4553.5,3.08203654]],[[4556.0,3.30299835],[4556.2,0.39491],[4556.5,0.4448],[4556.6,3.2078],[4557.2,0.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635084247,[[4557.0,0.7877],[4556.5,0.4568],[4556.0,0.4568],[4555.9,7.55522773],[4555.8,0.222]],[[4557.1,4.3271],[4557.4,0.3948],[4557.8,1.57196805],[4558.1,1.96496006],[4558.3,0.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635123668,[[4557.8,9.48167128],[4557.7,1.19981751],[4557.5,0.4534],[4557.4,0.77888653],[4557.3,0.98702]],[[4557.9,0.02363992],[4558.8,1.49858],[4559.0,0.4526],[4559.1,3.2078],[4559.7,1.57196805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635151787,[[4562.3,2.5191],[4562.2,1.95710638],[4562.0,0.6744],[4561.7,4.77052638],[4561.2,0.98825149]],[[4562.4,0.97210309],[4562.6,3.2078],[4562.7,1.0672],[4562.9,0.022],[4563.0,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635171413,[[4561.8,0.683],[4561.5,1.041],[4561.4,3.2078],[4561.3,1.65663385],[4561.2,0.00208149]],[[4561.9,3.16352],[4562.0,0.4119],[4562.5,3.6197],[4563.0,1.3977],[4563.4,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635204238,[[4563.8,4.12443385],[4563.5,0.4351],[4563.4,3.2078],[4563.3,0.39429],[4563.2,0.17482749]],[[4563.9,0.22415553],[4564.2,0.39422],[4564.7,1.1109],[4564.9,3.2078],[4565.0,35.59967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635234069,[[4565.1,6.0734],[4565.0,0.82434],[4564.8,0.75421799],[4564.7,5.07461069],[4564.6,0.77888653]],[[4565.2,0.00252957],[4566.0,3.2078],[4566.2,1.0842],[4566.5,0.3994],[4567.3,1.57196805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635262686,[[4566.4,1.0239],[4566.2,3.2078],[4566.1,0.39404],[4566.0,2.29401069],[4565.6,0.222]],[[4567.1,1.0223],[4567.2,0.222],[4567.3,0.00201251],[4567.5,3.6211],[4567.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635301214,[[4563.2,1.0098],[4563.1,1.65622769],[4563.0,0.402],[4562.9,3.2078],[4562.7,0.98585]],[[4563.5,0.223],[4563.9,0.00180081],[4564.2,0.39422],[4564.3,0.9994],[4564.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635318727,[[4564.7,0.976],[4564.5,0.407],[4564.4,3.2078],[4564.1,2.27343769],[4564.0,0.407]],[[4564.8,1.42227],[4565.4,0.223],[4565.5,3.6181],[4566.2,34.19],[4566.3,1.65622769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635347144,[[4561.0,4.1459],[4560.6,0.39451],[4560.5,0.3966],[4560.0,0.3966],[4559.7,0.223]],[[4561.1,1.1823],[4561.3,0.39446],[4561.5,0.41049809],[4562.0,3.6157],[4566.1,3.86557927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635372279,[[4559.2,2.04864],[4558.8,3.2078],[4558.5,0.3727],[4558.4,0.00200624],[4557.8,3.63422425]],[[4559.3,2.4162],[4559.5,4.00132],[4560.0,34.6329],[4560.3,1.77240778],[4561.0,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635403597,[[4562.2,0.39438],[4562.0,0.3844],[4561.9,3.2078],[4561.6,0.77888653]],[[4563.0,0.39432],[4563.3,0.223],[4563.5,0.3923],[4563.8,1.65881703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635433428,[[4561.1,0.9247],[4561.0,0.3844],[4560.9,0.57918665],[4560.7,3.98668653],[4560.3,0.98637]],[[4562.2,5.6819],[4562.4,1.65881703],[4562.5,0.3706],[4562.7,34.209],[4563.0,0.3732585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635464265,[[4560.1,2.308],[4560.0,0.39340256],[4559.8,0.39459],[4559.5,0.3934],[4559.2,3.78698665]],[[4560.2,3.4298],[4560.7,0.9632],[4561.0,34.221],[4561.9,1.9721],[4562.0,0.3706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635501496,[[4562.0,2.55],[4561.6,3.2078],[4561.5,0.4016],[4560.6,0.9863],[4560.3,10.85004]],[[4562.1,0.222],[4562.3,0.39438],[4562.6,4.1547],[4563.0,0.3858585],[4563.1,35.19877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635537619,[[4563.4,1.28426704],[4563.3,0.39428],[4562.8,1.65718727],[4562.7,3.2078]],[[4563.5,2.67011789],[4563.6,3.4298],[4564.0,0.3757],[4564.7,1.7278824],[4564.8,0.17238657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635567568,[[4564.8,3.84740476],[4564.7,3.2078],[4564.5,0.3943],[4564.3,1.98319378],[4564.1,0.98555]],[[4564.9,0.03711737],[4565.3,0.9272],[4565.5,0.3817],[4567.0,0.3817],[4567.1,1.56391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635605796,[[4564.3,0.00263027],[4563.8,0.54039796],[4563.7,0.915],[4563.6,0.39426],[4563.5,3.2078]],[[4564.4,2.3801],[4564.5,0.75679],[4564.6,3.2078],[4565.2,1.52573796],[4566.6,14.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635658831,[[4561.1,1.93087745],[4560.8,0.9128],[4560.6,3.2078],[4560.5,0.3701],[4560.3,0.77569378]],[[4561.2,2.2965],[4561.5,0.3553],[4561.6,3.2078],[4562.0,0.3745],[4562.3,35.55348745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635680038,[[4560.4,0.00223384],[4560.3,0.39454],[4560.2,4.15590745],[4560.1,0.9164],[4560.0,0.77569378]],[[4560.5,2.6608],[4561.0,0.3499],[4561.3,4.15590745],[4561.5,0.3499],[4561.7,0.39443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635719383,[[4560.4,2.23435092],[4560.3,3.60234],[4560.1,0.8944],[4560.0,0.3422],[4559.9,1.16010365]],[[4560.5,3.00807896],[4560.9,0.3945],[4561.0,0.3532],[4561.3,3.2078],[4561.5,0.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635756808,[[4560.5,3.2078],[4560.1,1.09671708],[4560.0,1.16010365],[4559.8,0.5059],[4559.7,0.221]],[[4560.6,2.1675],[4560.7,0.00184846],[4561.0,0.3282],[4561.5,3.5369],[4561.9,2.08276708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635799852,[[4559.6,1.86679693],[4559.3,3.2078],[4559.2,0.4785008],[4559.1,1.16010365],[4559.0,0.98664]],[[4559.7,2.1321],[4560.0,0.341],[4560.5,4.89132693],[4561.5,0.3291],[4561.7,1.96496006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635832574,[[4561.7,3.065785],[4561.6,0.221],[4561.5,0.0837],[4561.4,3.2078],[4561.2,1.095965]],[[4561.8,0.00252559],[4562.2,0.221],[4562.3,0.8044],[4562.5,0.3209],[4563.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635873909,[[4563.2,1.095965],[4563.1,3.2078],[4562.9,0.78212747],[4562.7,1.16010365],[3898.9,0.50902116]],[[4563.3,1.8589],[4563.5,0.5424],[4563.6,0.39427],[4563.8,0.001737],[4564.0,0.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635919953,[[4561.9,1.2811301],[4561.8,0.94724971],[4561.7,0.39442],[4561.6,4.36790365],[4561.5,1.55685243]],[[4562.0,2.3798],[4562.5,0.3055],[4562.9,4.15504971],[4563.0,0.3055],[4563.2,0.17882867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635957075,[[4563.2,4.9413],[4563.1,0.78660345],[4562.9,0.22],[4562.8,1.17989976],[4562.7,0.98584]],[[4563.3,0.789],[4563.5,0.3214],[4563.6,0.22],[4564.0,0.3026],[4564.3,0.39421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759635997815,[[4563.9,5.36224],[4563.8,0.78619045],[4563.7,1.0957367],[4563.6,1.17903695],[4563.4,0.98569]],[[4564.0,1.5109],[4564.5,0.2899836],[4565.0,0.68135],[4565.2,34.185],[4565.5,3.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636033447,[[4560.2,1.34087108],[4560.0,3.2078],[4559.9,0.7338],[4559.1,1.00524616],[4559.0,0.159]],[[4560.4,0.9868],[4560.5,0.3071],[4560.6,0.22],[4560.8,0.39451],[4560.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636082185,[[4556.5,1.9596],[4556.4,0.39488],[4556.3,3.20968478],[4556.2,0.78524616],[4556.0,0.2851]],[[4556.6,0.00247783],[4557.2,0.6931],[4557.5,0.2972],[4558.0,0.2972],[4558.3,1.09793947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636100702,[[4559.0,1.6289],[4558.7,0.39468],[4558.5,0.2965],[4558.0,0.2965],[4557.9,3.20969991]],[[4559.1,1.8136],[4559.2,0.39465],[4559.4,3.2078],[4560.0,34.5082],[4560.1,0.98643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636131516,[[4557.3,0.906],[4557.0,0.28917119],[4556.7,4.19496],[4556.6,1.88172079],[4556.5,0.2965]],[[4557.4,0.7207],[4557.7,3.2078],[4558.0,0.2891],[4558.9,1.56391003],[4559.0,1.26687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636168959,[[4557.0,0.68417119],[4556.9,4.38643337],[4556.6,1.17569005],[4556.5,0.2686],[4556.4,0.9490341]],[[4557.1,1.54],[4557.3,0.61481],[4557.5,0.2796],[4557.6,0.9490341],[4557.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636203977,[[4555.3,1.6207],[4555.2,3.60279],[4555.0,0.2761],[4554.5,0.2761],[4554.3,0.98766]],[[4555.4,0.00260869],[4555.7,0.39495],[4556.2,3.9027],[4556.3,34.262],[4556.7,0.98717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636245188,[[4554.9,0.00186402],[4554.4,0.698],[4554.3,3.2078],[4554.0,0.2829],[4553.7,0.39512]],[[4555.0,2.54367713],[4555.1,0.395],[4555.3,1.09982691],[4555.5,1.26114],[4555.7,5.75909003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636287332,[[4551.9,1.53313103],[4551.7,3.2078],[4551.5,0.2748],[4551.1,0.95085254],[4551.0,1.26318]],[[4552.0,3.18712946],[4552.2,0.39526],[4552.5,0.2642],[4552.8,0.95085254],[4553.2,4.19572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636325662,[[4551.4,1.544],[4551.3,0.39532],[4551.2,3.2078],[4551.0,0.2595],[4550.9,2.09000106]],[[4551.5,0.47250323],[4551.9,0.6439],[4552.1,0.39526],[4552.4,1.10160106],[4552.5,0.2692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636385709,[[4552.7,0.00270431],[4552.0,0.6454],[4551.9,1.34655133],[4551.7,3.2078],[4547.9,0.02198841]],[[4552.8,5.41094924],[4552.9,1.34647133],[4553.0,0.2463],[4553.3,35.25891],[4553.8,0.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636450653,[[4545.9,0.462],[4545.6,0.675],[4545.5,0.39583],[4545.1,5.0],[4545.0,0.2445]],[[4546.0,0.221],[4546.2,3.2078],[4546.6,2.25091003],[4547.2,1.96496006],[4547.5,0.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636484981,[[4544.3,1.6631],[4544.2,0.00252307],[4544.1,0.39595],[4543.8,1.1047856],[4543.7,3.4288]],[[4544.4,1.7007],[4544.5,0.90522],[4545.0,0.2883],[4545.1,3.2078],[4545.9,1.56391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636513707,[[4542.3,1.64559205],[4541.9,1.35092249],[4541.5,3.4689],[4541.2,0.221],[3868.1,0.52720049]],[[4542.4,1.84011537],[4542.5,0.6876],[4542.6,3.2078],[4543.0,1.24628249],[4543.3,35.32808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636561232,[[4544.8,0.00256136],[4544.1,1.10437926],[4543.8,0.6542],[4543.6,3.2078],[4542.8,0.99016]],[[4544.9,5.8852],[4545.0,0.27329005],[4545.2,0.221],[4545.3,3.2078],[4545.5,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636610570,[[4543.8,2.62547926],[4543.7,3.2078],[4543.5,0.6334],[4543.4,0.00244576],[4543.2,0.221]],[[4543.9,1.712],[4544.4,3.2078],[4544.5,0.65653],[4545.1,0.08425262],[4545.4,0.98963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636650596,[[4542.1,0.95445164],[4542.0,0.00222705],[4541.5,0.6414],[4541.4,3.2078],[4541.0,0.2409]],[[4542.2,1.5236],[4542.3,3.60392],[4542.4,0.221],[4542.5,0.2618],[4552.6,14.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636685221,[[4536.9,0.0022467],[4536.6,0.6398],[4536.5,0.2417],[4536.3,0.39663],[4536.0,0.2417]],[[4537.0,4.97605638],[4537.5,0.1199],[4537.8,0.39651],[4538.0,0.2238],[4538.1,34.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636714953,[[4531.9,1.27222],[4531.8,3.75266846],[4531.4,3.21051796],[4531.3,0.99269],[4531.0,0.1743]],[[4532.0,0.30312],[4532.3,3.2078],[4533.1,0.221],[4533.2,0.39691],[4533.5,0.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636757787,[[4534.2,2.309e-05],[4534.1,0.39682],[4533.7,0.218],[4533.6,0.7144],[4533.5,3.5979657]],[[4534.3,1.3315],[4534.5,0.1792],[4534.6,0.221],[4534.8,3.2078],[4535.0,0.00216897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636799809,[[4534.2,2.309e-05],[4534.1,0.7225],[4534.0,0.7455],[4533.8,0.39685],[4533.2,0.221]],[[4534.5,0.87542971],[4534.6,3.4288],[4535.2,0.99186],[4535.4,0.00221726],[4535.5,1.56734402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636826236,[[4535.0,1.8199],[4534.8,0.39676],[4534.5,0.2673],[4534.2,2.309e-05],[4534.0,0.2673]],[[4535.1,4.30406138],[4535.4,0.00221726],[4536.0,0.99167],[4536.3,4.74972928],[4536.4,1.56734402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636880565,[[4535.3,1.6062],[4535.2,1.57750074],[4535.1,3.2078],[4535.0,0.259],[4534.4,0.99201]],[[4535.4,0.00221726],[4535.8,0.6893],[4536.1,0.222],[4536.2,3.60445],[4537.0,0.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636915483,[[4536.9,2.46128074],[4536.8,0.39659],[4536.7,0.0020437],[4536.5,0.259],[4536.3,3.4288]],[[4537.0,1.5337],[4537.1,0.221],[4537.5,0.2775],[4537.6,0.39653],[4537.9,0.00275741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636944800,[[4539.8,1.55036584],[4539.6,0.39634],[4539.5,0.6285],[4539.0,0.2577],[4538.9,0.00280869]],[[4539.9,4.9266],[4540.0,0.28024154],[4540.1,0.39631],[4541.7,9.90441],[4541.8,1.56734402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759636990625,[[4541.5,9.24941936],[4541.3,3.2078],[4541.1,1.18246631],[4541.0,0.44416505],[4540.8,0.9906]],[[4541.6,0.00168381],[4542.3,0.096],[4542.5,0.6679],[4542.7,0.39608],[4542.9,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637027452,[[4545.6,2.44261446],[4545.5,0.64883],[4545.3,3.2078],[4545.0,0.474],[4543.5,9.90023]],[[4545.7,1.44794617],[4546.0,0.481],[4546.2,0.39578],[4546.5,0.26],[4546.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637069282,[[4545.6,6.77811688],[4545.5,0.65043],[4545.3,1.18246631],[4545.1,0.19025121],[4545.0,2.34850804]],[[4545.7,0.00204617],[4546.6,0.63],[4546.9,0.39572],[4547.0,0.3941],[4547.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637103811,[[4549.0,1.7242],[4548.9,0.39553],[4548.6,1.10422804],[4548.5,3.4488],[4548.1,0.99082567]],[[4549.1,1.20701847],[4549.5,3.84359],[4550.3,1.10422804],[4550.5,1.41751781],[4550.8,2.73725554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637136435,[[4548.1,0.00181567],[4547.8,0.39563],[4547.6,0.95328423],[4547.4,0.6167],[4547.1,3.99353101]],[[4548.2,1.6142],[4548.3,3.6034],[4548.5,0.2594],[4548.6,0.95328423],[4548.8,1.56734402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637171861,[[4544.6,1.4047],[4544.3,1.10415159],[4544.1,3.2078],[4544.0,0.2384],[4543.8,0.78573101]],[[4544.7,1.6058],[4545.0,0.2485],[4545.3,3.2078],[4545.5,1.35265159],[4545.8,0.00154793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637202275,[[4543.6,1.7346],[4543.5,0.2392],[4543.2,3.2078],[4543.0,0.2409],[4542.2,10.89321]],[[4543.7,0.5976],[4543.9,0.5981],[4544.3,0.39594],[4544.5,0.2235],[4544.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637227286,[[4544.0,1.5533],[4543.7,3.2078],[4543.6,0.79124404],[4543.5,0.2395],[4543.3,1.18246631]],[[4544.1,0.221],[4544.3,0.39594],[4544.5,0.559],[4545.3,5.76478402],[4545.6,4.73253583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637267721,[[4542.9,1.2692],[4542.6,0.00184693],[4542.5,0.2173],[4542.4,3.2078],[4542.3,0.95544923]],[[4543.0,1.5454],[4543.1,0.39605],[4543.3,0.95544923],[4543.5,0.2148],[4543.6,4.19781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637306749,[[4542.1,1.2696],[4542.0,2.51288484],[4541.9,0.0022174],[4541.8,4.39026631],[4541.3,1.58000495]],[[4542.2,0.221],[4542.7,0.95128],[4543.0,0.2147],[4543.1,0.00260971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637362698,[[4537.0,7.05386975],[4536.9,3.2078],[4536.5,1.11235],[4536.4,0.221],[4536.3,3.30382945]],[[4537.1,0.74159365],[4537.4,0.7527],[4537.6,0.00274688],[4538.0,5.39533402],[4538.1,1.74812962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637402016,[[4534.4,0.00219958],[4533.8,0.39685],[4533.7,3.2078],[4533.5,0.79142482],[4533.4,0.5635]],[[4534.5,6.9574],[4534.6,3.60459],[4534.8,1.7849388],[4534.9,3.30382945],[4535.5,1.25608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637434443,[[4531.7,6.51290104],[4531.6,0.39704],[4531.2,3.2078],[4531.1,0.99273],[4530.9,0.79142482]],[[4531.8,0.8578],[4532.0,4.58522202],[4532.3,0.39699],[4532.5,0.2664],[4532.6,34.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637464571,[[4533.6,0.00186334],[4533.0,0.39692],[4532.8,3.2078],[4532.5,0.5556],[4532.4,0.79178567]],[[4533.7,7.02286],[4533.8,3.2078],[4534.0,0.2361],[4534.2,0.99206],[4534.6,3.75852864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637478172,[[4532.5,6.87546788],[4532.3,0.00202207],[4532.2,0.79178567],[4532.1,0.95965073],[4532.0,3.2078]],[[4532.6,0.222],[4532.9,0.6228],[4533.0,0.2454],[4533.1,0.95965073],[4533.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637531005,[[4538.3,5.65794388],[4537.9,0.222],[4537.8,0.99126],[4537.5,0.92832505],[4536.3,42.77581751]],[[4538.4,0.9718],[4538.5,0.2372],[4538.8,0.222],[4539.2,0.39638],[4539.4,3.99188388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637572652,[[4538.3,2.44236798],[4538.2,1.18600341],[4538.0,1.18580502],[4537.9,3.2078],[4537.7,0.99127]],[[4538.4,0.5916158],[4539.0,0.2307],[4539.4,3.60417],[4539.5,0.4527],[4540.0,0.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637625082,[[4538.3,1.58409377],[4538.2,0.78347007],[4538.1,3.2078],[4537.8,1.80491638],[4537.7,0.4349]],[[4538.4,1.2507158],[4538.5,0.2156],[4539.0,0.2156],[4539.1,3.82519],[4551.8,11.0087317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637660609,[[4538.9,1.29465864],[4538.8,4.56535008],[4538.5,1.80571638],[4538.4,0.221],[4538.2,0.99117]],[[4539.0,1.2612054],[4539.4,0.221],[4539.5,0.2307],[4539.6,0.39635],[4539.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637715951,[[4539.4,0.5503],[4539.3,0.7362],[4539.0,0.2279],[4538.9,6.1124966],[4538.8,3.2078]],[[4539.7,3.7417],[4540.0,0.2134],[4541.5,1.79099061],[4542.5,12.60419369],[4542.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637759188,[[4538.2,0.00167148],[4537.5,0.39653],[4537.3,0.5365],[4537.0,1.80254945],[4536.9,3.2078]],[[4538.3,7.43405108],[4538.4,0.221],[4538.5,0.2078],[4538.6,3.99069108],[4538.7,0.17740264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637800212,[[4538.5,6.54369788],[4538.4,1.35913682],[4538.3,3.2078],[4538.1,0.221],[4538.0,0.2017]],[[4538.6,0.00218542],[4538.9,0.221],[4539.4,0.5141],[4539.6,3.2078],[4540.0,1.56010682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637864455,[[4540.4,0.3447],[4540.3,1.17902707],[4540.2,1.69465221],[4540.1,3.2078],[4539.7,1.58391638]],[[4540.5,2.04827],[4540.9,0.78274707],[4541.0,0.2049],[4541.1,4.19835],[4542.0,1.77869061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637895683,[[4541.4,10.70363495],[4541.2,0.79215297],[4541.1,0.221],[4541.0,0.97544707],[4540.9,1.18627798]],[[4541.5,0.00169613],[4542.5,0.2013],[4542.6,3.2078],[4542.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637937706,[[4540.5,2.51340577],[4540.4,1.18627798],[4540.2,3.21057423],[4540.0,0.2],[4539.8,1.58391638]],[[4540.6,0.8095],[4540.7,0.221],[4540.9,0.39624],[4541.0,0.1927],[4541.5,0.20789613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759637976630,[[4543.7,2.27068562],[4543.6,5.14879788],[4543.3,3.2078],[4543.2,0.99007],[4543.0,0.1815]],[[4543.8,1.02018016],[4544.2,3.2078],[4544.5,0.2014],[4544.6,0.39591],[4544.9,34.52751051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638003753,[[4543.7,7.0234935],[4543.6,0.39599],[4543.5,3.3969],[4543.2,1.78171272],[4543.1,0.221]],[[4543.8,0.22308016],[4544.2,0.4814],[4544.5,3.4092],[4544.6,0.39591],[4545.0,0.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638057888,[[4545.8,1.2485893],[4545.6,3.6493],[4545.5,0.221],[4544.9,1.77932718],[4544.6,2.1774373]],[[4545.9,0.4715],[4546.0,0.183],[4546.3,0.00179143],[4546.5,0.183],[4546.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638093713,[[4547.9,10.13252639],[4547.5,0.1781],[4547.1,0.78968825],[4546.9,0.98927],[4546.4,0.98938]],[[4548.0,0.44017116],[4548.5,0.185],[4548.6,3.2078],[4548.7,0.221],[4549.0,0.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638117533,[[4547.4,0.69419205],[4547.2,1.20442851],[4546.9,0.78968825],[4546.8,3.2078],[3905.6,7.5]],[[4547.5,1.2026],[4547.6,3.2078],[4547.9,0.39563],[4548.0,0.37617116],[4548.1,0.78002851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638167180,[[4545.6,1.40132],[4545.5,5.31406457],[4545.2,4.16549119],[4545.0,1.16018],[4544.8,0.78968825]],[[4545.7,0.22],[4545.9,0.4435],[4546.3,3.2078],[4546.8,0.95769119],[4547.1,0.98924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638215714,[[4545.3,0.9911],[4545.0,0.179],[4544.6,3.2078],[4544.3,0.78060579],[4544.0,0.179]],[[4545.4,2.42054579],[4545.7,3.2078],[4545.8,34.316],[4546.0,0.1676],[4546.3,0.78060579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638259336,[[4542.6,6.39518],[4542.5,0.9630683],[4542.2,4.41911],[4542.0,0.1807],[4540.6,1.57387585]],[[4542.7,0.00213946],[4542.8,0.221],[4543.2,0.4148],[4543.3,0.7823683],[4543.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638322990,[[4546.4,4.31991367],[4546.3,0.39576],[4546.2,0.95951309],[4546.1,3.2078],[4546.0,0.3919]],[[4546.5,0.00192694],[4546.8,0.22],[4547.0,3.2078],[4547.4,0.95951309],[4548.0,0.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638354218,[[4544.6,1.78048056],[4544.5,0.56941],[4544.3,3.2078],[4544.2,0.22202602],[4544.1,1.77047056]],[[4544.7,0.22],[4545.5,0.3995],[4545.6,3.98838056],[4545.7,0.39582],[4545.9,34.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638407556,[[4546.1,1.33928],[4546.0,0.1631],[4545.9,3.35221367],[4545.5,1.15718],[4545.4,4.16595492]],[[4546.2,1.15466272],[4546.3,0.22],[4546.4,0.95815492],[4546.5,0.15932694],[4546.9,0.39572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638456192,[[4546.7,0.0017524],[4546.5,0.39574],[4546.4,3.5802],[4546.2,0.78060558],[4544.4,46.126]],[[4546.8,1.38932866],[4547.0,0.3748],[4547.1,0.78060558],[4547.2,0.39569],[4547.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638484613,[[4545.8,0.00227222],[4545.6,0.39582],[4545.5,0.3971],[4545.4,3.2078],[4545.0,0.94720558]],[[4545.9,2.40801625],[4546.0,0.55059],[4546.3,3.98840558],[4546.5,0.1548],[4546.7,34.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638549166,[[4545.8,0.00227222],[4545.6,0.356],[4545.4,0.39584],[4545.0,3.3515],[4544.8,0.95827318]],[[4545.9,1.59523591],[4546.0,3.75609],[4546.1,0.95827318],[4546.5,0.33005678],[4546.6,0.98936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638597702,[[4538.5,1.023198],[4538.0,0.1527],[4537.9,0.41852687],[4537.6,3.2078],[4534.8,18.87014]],[[4538.6,3.4037304],[4538.7,3.60423],[4539.2,1.58038135],[4539.5,0.99092],[4539.7,37.29806187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638625713,[[4534.6,1.027],[4534.5,0.55369],[4534.1,0.00284633],[4534.0,0.3737],[4533.2,0.99227]],[[4534.7,3.4992],[4534.9,0.00214898],[4535.1,0.221],[4535.2,0.2035],[4535.5,0.39671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638674153,[[4535.5,1.6262],[4535.0,0.1862],[4534.9,1.95438311],[4534.8,0.221],[4534.5,0.1862]],[[4535.6,0.2979],[4536.0,3.20946792],[4536.2,0.221],[4536.3,1.16789311],[4536.5,0.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638709777,[[4538.5,0.4707],[4538.4,0.221],[4538.2,3.2078],[4538.1,0.39647],[4538.0,0.9597862]],[[4538.6,0.80411783],[4538.9,0.7835862],[4539.0,0.3964],[4539.1,3.4288],[4539.7,0.7835862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638752211,[[4539.6,0.43990297],[4539.4,0.39636],[4539.0,0.1713],[4538.8,0.7835862],[4538.5,1.38341]],[[4539.7,4.71533801],[4539.8,0.39634],[4539.9,0.7835862],[4540.3,1.77960882],[4540.5,1.55979585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638820255,[[4539.0,1.1564],[4538.8,0.00157778],[4538.6,0.96108951],[4538.5,0.56774],[4538.2,3.4288]],[[4539.1,0.7316],[4539.2,0.39639],[4539.4,3.3673],[4539.7,0.96338241],[4539.9,0.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638851174,[[4540.1,1.3952],[4540.0,0.1596],[4539.5,5.1415724]],[[4540.2,0.221],[4540.4,3.2078],[4541.1,1.1795124],[4541.3,0.1448],[4541.5,1.7389978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638904505,[[4540.6,0.3922],[4540.5,0.1647],[4540.3,0.39628],[4540.0,0.1596],[4539.7,4.16811114]],[[4540.7,1.02603206],[4540.9,0.61724],[4541.0,3.2078],[4541.3,0.96031114],[4541.9,0.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759638956655,[[4543.5,1.87725631],[4543.2,0.61603],[4543.0,0.1551],[4542.5,0.1551],[4542.4,4.19971961]],[[4543.6,3.5442],[4544.0,0.1051],[4544.1,34.75096],[4544.3,0.78175631],[4544.5,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639000683,[[4543.0,1.85885631],[4542.9,0.39605],[4542.7,0.221],[4542.5,0.1613],[4542.4,3.20945961]],[[4543.1,0.47798846],[4543.3,0.221],[4543.6,3.20985584],[4543.8,0.3642],[4544.0,0.39597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639033605,[[4547.5,1.0469],[4547.4,0.39566],[4547.3,1.18021687],[4547.1,3.2078],[4547.0,0.157]],[[4547.6,0.00241458],[4547.7,3.2078],[4548.0,0.222],[4548.3,0.377],[4548.5,0.39558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639067621,[[4549.6,0.8599],[4549.5,1.47066682],[4549.4,0.222],[4549.0,4.35010522],[4548.7,0.98887]],[[4549.7,0.4715944],[4550.1,0.00213345],[4550.3,0.222],[4550.4,3.5933],[4550.5,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639101144,[[4546.6,1.63524474],[4546.5,0.54754],[4546.0,0.1518],[4545.8,1.01575583],[4545.6,1.14285094]],[[4546.7,0.00243915],[4546.8,0.222],[4547.1,0.3957],[4547.2,3.5657],[4548.8,1.55979585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639156994,[[4548.7,0.3544],[4548.3,0.91962857],[4547.9,3.2078],[4547.6,0.98912],[4547.2,1.73306936]],[[4548.8,0.4794],[4549.2,0.39551],[4549.4,3.2078],[4549.5,0.3496],[4549.7,0.00244358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639182307,[[4550.0,0.9446],[4549.7,0.91962857],[4549.5,0.1396],[4549.4,0.00231934],[4548.0,11.85199778]],[[4550.1,0.70294358],[4550.2,0.222],[4550.3,3.2078],[4550.4,0.36726499],[4550.7,0.39538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639222050,[[4548.4,0.00229312],[4547.7,0.3515],[4547.5,0.53955],[4547.3,0.7936768],[4546.7,4.78498802]],[[4548.5,4.78370262],[4548.6,1.1892368],[4549.0,0.1239],[4549.3,35.28776],[4549.8,11.44653585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639279406,[[4546.5,0.9284],[4546.0,0.1354],[4545.6,6.91562449],[4545.5,0.1439],[4544.8,9.89744]],[[4546.6,0.2239],[4546.7,3.2078],[4546.8,0.221],[4546.9,0.33411967],[4547.0,0.39571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639306316,[[4547.2,3.2078],[4547.0,0.1294],[4546.9,1.40079324],[4546.7,1.90940647],[3894.4,7.5]],[[4547.8,0.9881],[4548.0,0.1059],[4548.2,0.92008647],[4548.5,3.3316],[4549.0,1.08093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639351355,[[4551.2,1.17184],[4551.0,0.92580466],[4550.8,0.221],[4550.7,3.60318],[4550.5,0.1316]],[[4551.3,0.01455],[4551.7,0.221],[4551.8,0.3352],[4551.9,3.2078],[4552.5,0.91800466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639380369,[[4556.1,1.1787],[4556.0,3.2078],[4555.6,0.224],[4554.9,3.10101117],[4554.0,10.00799]],[[4556.2,0.7502],[4556.4,0.00283901],[4556.5,0.1263],[4556.9,0.61884],[4558.3,5.64762702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639411298,[[4553.5,0.90179209],[4553.4,3.60295],[4553.0,0.1326],[4552.9,0.98797],[4552.6,0.223]],[[4553.6,0.212],[4554.0,0.6916],[4554.2,3.2078],[4554.5,0.52515],[4555.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639446713,[[4552.7,0.758],[4552.6,0.39521],[4552.5,0.92366329],[4552.4,0.00165959],[4552.3,3.2078]],[[4552.8,0.75608249],[4553.5,0.135],[4554.0,1.11786],[4554.5,1.84673564],[4556.8,14.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639483642,[[4548.5,0.21984561],[4548.1,0.3281],[4548.0,0.1284],[4547.9,0.02198841],[4547.8,0.39563]],[[4548.6,1.14456],[4548.8,0.223],[4549.0,0.1234],[4549.1,3.2078],[4549.3,0.98876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639519368,[[4550.3,0.7579],[4550.2,0.39542],[4550.0,0.1322],[4549.6,3.21037049],[4549.5,1.1209]],[[4550.4,1.0025],[4550.9,0.39537],[4551.1,3.2078],[4551.5,0.1288],[4551.7,34.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639561986,[[4567.5,2.84737843],[4567.4,3.2078],[4567.3,0.39394],[4567.0,0.3768],[4566.5,9.85024]],[[4569.0,3.2078],[4569.2,34.469],[4569.6,0.03965844],[4569.9,0.001],[4571.9,0.39355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639576607,[[4567.5,0.4781],[4566.5,3.3413],[4566.0,0.1335],[4565.0,10.83884],[4564.8,0.56896204]],[[4567.6,3.2078],[4568.2,2.80139326],[4568.3,0.00171284],[4569.8,3.45492726],[4569.9,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639599415,[[4573.2,3.2078],[4571.4,0.39359],[4570.0,0.98428],[4569.8,0.76273707],[4569.7,9.84343]],[[4573.8,0.14893917],[4574.3,3.4688],[4574.5,0.1467],[4575.2,0.16338463],[4575.9,37.72302726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639633439,[[4570.6,0.39366],[4570.3,0.9542],[4570.2,3.2078],[4569.6,1.02245359],[4569.5,0.00212912]],[[4571.2,0.6625],[4571.6,3.2078],[4572.0,0.1898],[4572.8,0.1898],[4573.6,0.1898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639647954,[[4572.7,0.273],[4572.6,3.2078],[4572.5,0.39349],[4572.0,40.8],[4571.7,0.57312757]],[[4572.8,0.4727],[4572.9,0.1898],[4573.8,0.1898],[4574.1,3.2078],[4574.6,0.00190523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639669169,[[4581.0,0.281],[4580.9,40.80193619],[4580.7,0.39283],[4580.5,3.2078],[4580.3,34.6439216]],[[4581.4,0.504],[4581.5,0.1895],[4581.8,3.2078],[4584.8,0.1895],[4586.9,1.5446448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639690281,[[4576.0,0.00217985],[4575.6,0.29],[4575.5,3.2078],[4575.3,40.8],[4575.0,3.83251924]],[[4576.5,3.2078],[4577.2,0.29],[4577.5,0.00180189],[4578.8,34.087],[4579.6,3.43920924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639713796,[[4575.1,0.291],[4574.9,3.2078],[4574.5,0.00180227],[4574.4,3.47724433],[4573.4,10.81987]],[[4575.6,0.5682],[4575.8,3.2078],[4576.0,0.215],[4576.8,0.291],[4578.4,34.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639760041,[[4575.2,3.2078],[4575.0,0.312],[4574.4,0.61186115],[4573.5,0.03805296],[4571.6,0.98402]],[[4576.5,3.2078],[4576.6,0.6115],[4578.7,1.5360835],[4579.3,214.83317791],[4579.7,2.67606502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639784458,[[4575.3,3.2078],[4574.8,0.00282735],[4574.4,0.8823],[4573.4,0.03805352],[4570.8,1.50702369]],[[4575.7,1.8430835],[4576.1,1.90717791],[4576.2,0.39322],[4576.5,3.2078],[4576.6,2.67606502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639806675,[[4577.9,0.00214669],[4577.0,3.43395986],[4576.8,3.2078],[4576.7,0.1025],[4576.6,0.3]],[[4578.0,0.844],[4578.6,3.2078],[4579.0,0.2441],[4579.8,1.55606315],[4580.5,1.90717791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639814891,[[4582.6,3.43395986],[4582.3,3.2078],[4582.1,0.298],[4581.7,0.1009],[4581.6,0.39273]],[[4582.7,0.00182876],[4583.4,3.8077],[4585.3,1.55606315],[4585.8,1.90717791],[4585.9,213.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639855706,[[4581.5,3.20784317],[4581.2,0.8771],[4580.2,5.57554782],[4579.7,2.48924369],[4579.6,34.056]],[[4582.4,0.44539629],[4582.5,3.4918],[4583.0,0.6449],[4583.2,0.2545],[4583.9,1.55606315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639878316,[[4587.7,0.00220766],[4587.2,0.279],[4587.0,0.6281],[4586.8,3.2078],[4585.7,0.9809]],[[4587.8,3.2078],[4588.3,0.59672116],[4588.6,0.279],[4589.2,0.2366],[4590.4,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639903446,[[4589.0,3.2078],[4588.3,3.05638522],[4588.2,0.6326],[4587.9,34.39117],[4586.8,1.15948796]],[[4589.8,3.2078],[4590.0,0.71729856],[4590.2,0.273],[4590.5,0.00163572],[4590.6,0.2536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639925854,[[4585.4,2.69582585],[4585.3,3.2078],[4584.6,0.6171],[4584.3,0.2316],[4583.8,0.9813]],[[4586.3,0.5906],[4586.4,0.5203],[4586.5,3.2078],[4586.8,0.00180562],[4588.2,36.71482585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639950063,[[4581.3,0.00168239],[4581.2,0.39274],[4581.1,3.2078],[4581.0,0.6225],[4580.2,0.98208]],[[4582.4,0.5979],[4582.5,3.4738],[4582.9,0.2323],[4583.6,0.2323],[4584.3,36.96612585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759639974385,[[4583.2,0.00218645],[4582.6,3.2078],[4582.2,0.265],[4582.1,0.5806],[4581.8,2.69582585]],[[4583.6,0.5082],[4583.8,3.2078],[4584.3,0.2432],[4585.5,1.55606315],[4586.0,1.90717791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640000099,[[4586.0,3.4718],[4585.8,0.39235],[4585.5,3.64306346],[4585.0,0.1243],[4584.0,1.20957]],[[4586.9,3.21048912],[4587.1,0.2383],[4587.3,0.264],[4588.5,3.06966346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640024624,[[4585.5,3.2078],[4585.4,0.95119],[4585.2,0.263],[4584.7,3.06966346],[4584.3,0.98121]],[[4586.2,0.5729],[4586.3,0.4620984],[4586.4,0.2383],[4586.6,3.4698],[4587.0,0.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640050437,[[4585.1,0.3924],[4584.9,3.7764],[4584.8,2.6983804],[4584.4,0.98117],[4584.3,0.00206343]],[[4585.8,0.261],[4586.0,3.4313],[4586.1,0.5495],[4587.5,2.9218804],[4587.6,34.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640076247,[[4585.9,0.5497],[4585.6,0.259],[4585.4,3.2078],[4585.1,0.98102],[4584.3,1.96445343]],[[4586.8,0.259],[4586.9,0.5852],[4587.0,3.4269],[4587.5,0.2191],[4587.6,0.00260164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640094060,[[4579.6,3.2078],[4579.2,0.5758],[4578.9,2.6983804],[4578.3,0.17665161],[4578.0,41.0053]],[[4581.2,8.4658],[4581.4,2.6983804],[4581.5,0.2138],[4582.0,0.2138],[4582.5,0.2191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640126678,[[4576.5,0.79272571],[4576.3,3.2078],[4576.0,0.61759],[4575.8,0.256],[4575.5,0.2244]],[[4577.2,0.25862803],[4577.4,3.2078],[4577.6,0.5663],[4578.4,3.0737853],[4578.5,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640152198,[[4573.2,0.5606]],[[4573.9,0.00230555],[4574.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640180029,[[4576.3,0.93563908],[4575.7,3.2078],[4575.5,0.2009],[4575.3,3.69139365],[4574.5,0.2049]],[[4576.4,0.00164593],[4576.6,0.253],[4576.7,3.2078],[4577.0,0.5562],[4578.0,2.91836365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640206251,[[4578.3,0.5041],[4578.2,0.393],[4577.8,3.2078],[4577.7,2.70826365],[4577.5,0.4585]],[[4578.4,0.99371299],[4578.5,0.251],[4579.0,3.4099],[4579.9,4.26285174],[4580.4,1.90717791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640233184,[[4579.7,0.5471],[4579.6,0.39448017],[4579.5,0.2014],[4579.1,0.248],[4579.0,0.2014]],[[4579.8,0.47360951],[4580.1,3.2078],[4580.3,0.25054735],[4580.4,0.5228],[4580.5,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640261706,[[4578.3,3.2078],[4578.1,0.5312],[4577.9,0.39302],[4577.0,4.78165601],[4576.6,2.94450778]],[[4579.5,0.2072],[4579.7,5.72322028],[4580.0,3.415],[4580.2,1.55458809],[4580.3,0.00254735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640290125,[[4575.6,0.4941],[4575.3,0.39325],[4575.1,3.2078],[4575.0,0.1963],[4574.5,1.1796]],[[4575.8,0.5084],[4575.9,0.245],[4576.0,0.2119],[4576.1,0.39319],[4576.5,0.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640315344,[[4574.4,0.00251414],[4573.5,0.4926],[4573.4,3.2078],[4572.6,0.98371],[4572.3,1.50702369]],[[4574.5,4.36523215],[4574.6,0.63631],[4575.0,1.18231],[4575.1,2.70581387],[4575.5,1.18191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640344754,[[4572.2,0.86052],[4572.0,0.1995],[4571.8,0.00181644],[4571.7,3.28139703],[4571.5,0.1995]],[[4572.7,3.2078],[4573.0,0.1988],[4573.5,0.1988],[4574.0,0.20041652],[4574.2,0.98338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640371570,[[4574.3,3.5156],[4574.2,0.39334],[4573.3,0.98356],[4572.9,0.98365],[4572.5,1.50702369]],[[4574.4,1.0813],[4574.8,0.3933],[4575.0,0.1876],[4575.1,0.24256775],[4575.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640391687,[[4574.1,1.1191],[4574.0,0.1931],[4573.9,0.39337],[4573.7,3.2078],[4573.5,0.195]],[[4574.2,0.3193],[4574.3,0.39335],[4574.6,0.239],[4574.7,0.492],[4574.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640427507,[[4583.4,0.4829],[4583.0,0.1913],[4582.8,0.3926],[4582.5,0.1913],[4582.4,0.237]],[[4583.5,3.2078],[4583.9,0.237],[4584.0,0.3393],[4584.8,2.70109048],[4585.1,1.55458809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640453930,[[4582.0,0.461],[4581.6,3.2078],[4581.5,0.1771],[4581.3,0.236],[4581.2,0.39274]],[[4582.1,0.45732611],[4582.2,0.00250622],[4582.4,0.236],[4582.7,3.5321],[4583.0,0.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640484659,[[4586.6,0.4407],[4586.5,0.1748],[4586.1,3.2078],[4586.0,0.1748],[4584.7,0.9811]],[[4586.7,0.0017926],[4587.2,3.2078],[4587.4,0.5478],[4588.0,0.1431],[4588.6,3.06377771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640511977,[[4582.6,0.4948],[4582.5,0.1842],[4582.2,0.39266],[4581.9,3.2078],[4581.6,1.15610598]],[[4582.8,0.233],[4582.9,3.2078],[4583.2,0.1921],[4583.5,0.1921],[4589.8,7.74554693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640541308,[[4581.5,0.57812],[4581.1,3.2078],[4581.0,0.18770846],[4580.5,1.40041]],[[4581.8,3.2078],[4582.4,0.00222704],[4582.6,0.1757],[4583.0,2.89064872],[4583.5,34.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640568819,[[4583.7,3.20966512],[4583.5,0.57268],[4583.1,2.93054872],[4583.0,0.1801]],[[4584.2,0.4414],[4584.3,0.232],[4584.8,3.2078],[4585.0,0.1621],[4585.5,0.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640600342,[[4585.7,0.8344],[4585.0,0.4099],[4584.9,3.2078],[4584.7,0.17786394],[4584.6,0.98124]],[[4585.9,0.4708],[4586.0,0.231],[4586.2,3.2078],[4586.5,0.1621],[4586.9,0.00206567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640618855,[[4585.3,0.4672],[4585.2,0.39244],[4585.0,0.1806],[4584.6,0.23],[4584.5,0.1808]],[[4585.4,0.23],[4585.5,3.2078],[4585.8,0.4539],[4587.0,0.1576],[4587.6,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640663787,[[4582.3,0.00267834],[4581.5,0.4173],[4581.2,2.69846357],[4581.0,0.1692],[4579.1,36.00982]],[[4582.4,6.0234],[4582.5,0.3733],[4582.8,3.2078],[4583.0,0.1461],[4583.5,0.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640697005,[[4587.3,1.0285],[4587.0,2.87616357],[4586.7,0.39231],[4586.5,3.3868],[4585.8,1.15492604]],[[4587.4,3.5122],[4587.5,0.00159512],[4587.8,0.4368],[4588.2,0.228],[4589.0,0.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640715517,[[4581.5,0.1777],[4581.4,3.2078],[4581.2,0.39279],[4581.1,2.69846357],[4581.0,0.35303675]],[[4582.2,3.2078],[4582.5,0.4368],[4582.6,0.228],[4583.0,0.1461],[4583.5,0.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640748340,[[4579.7,0.00245306],[4579.1,0.4219],[4579.0,3.3883],[4578.8,0.39299],[4578.5,0.1805]],[[4579.8,4.32107324],[4580.0,0.134],[4580.5,0.1443],[4581.0,0.1662],[4581.2,1.55458809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640775454,[[4572.1,0.39357],[4572.0,0.1651],[4571.7,0.0757544],[4571.6,3.2078],[4571.0,0.1651]],[[4572.5,0.227],[4572.6,3.2078],[4572.9,0.00265533],[4573.1,0.39349],[4573.2,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640801071,[[4570.0,0.50198221],[4569.7,3.2078],[4569.5,0.97679],[4569.0,0.1619],[4568.7,0.26509046]],[[4570.1,1.10147603],[4570.2,0.39374],[4570.5,0.1323],[4570.6,3.2078],[4570.9,2.71196086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640834595,[[4570.7,0.82309],[4570.6,0.00280431],[4570.5,0.1646],[4570.1,3.2078],[4568.3,42.76947]],[[4570.8,0.00197653],[4571.0,0.39366],[4571.1,0.227],[4571.5,3.6167],[4572.0,1.11626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640851207,[[4566.6,0.80204],[4566.5,0.1713],[4566.1,0.00248594],[4566.0,0.1613],[4565.7,3.2078]],[[4566.8,0.00163042],[4566.9,3.2078],[4567.0,0.227],[4567.2,0.4187],[4567.4,0.39398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640876732,[[4565.1,0.4159],[4565.0,0.39418],[4564.6,3.2078],[4564.5,0.1655],[4563.0,1.32636161]],[[4565.3,0.415],[4565.5,0.227],[4565.6,3.2078],[4566.0,0.1637],[4567.0,1.67378809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640902349,[[4568.2,0.00284238],[4567.9,0.3999],[4567.8,0.39394],[4567.6,3.2078],[4567.4,0.226]],[[4568.3,0.799],[4568.7,0.226],[4569.0,0.1594],[4569.2,3.2078],[4569.9,0.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640921375,[[4571.8,0.39359],[4571.7,0.4097],[4571.5,3.2078],[4571.1,0.226],[4571.0,0.1737]],[[4572.3,4.07302987],[4572.4,0.118],[4572.5,0.55654],[4573.4,4.2710328],[4573.6,0.98362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640959788,[[4571.9,0.3972],[4571.8,3.20958791],[4571.5,0.1547],[4571.0,0.1593],[4570.9,2.71644471]],[[4572.1,0.3974],[4572.3,0.226],[4572.5,0.1565],[4572.8,3.2078],[4573.0,0.1565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759640990406,[[4571.8,0.92508791],[4571.7,0.3936],[4571.2,4.59366161],[4571.1,0.98412],[4570.8,0.98419]],[[4571.9,0.6538],[4572.3,0.39356],[4572.5,0.391],[4573.0,0.165],[4573.5,2.69471809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641014632,[[4570.8,3.2078],[4570.5,0.00252273],[4570.3,0.3986],[4570.1,0.39374],[4570.0,0.1557]],[[4570.9,1.30337],[4571.0,0.1611],[4571.5,0.1611],[4571.6,3.4328],[4572.0,0.1611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641050764,[[4567.9,0.54102303],[4567.7,3.2078],[4567.5,0.55216],[4567.4,0.78714779],[4567.1,1.16086161]],[[4568.0,1.0725],[4568.1,0.61892],[4568.5,0.1486],[4568.6,0.78714779],[4568.9,0.98464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641085503,[[4566.7,0.8792],[4566.5,0.54085],[4566.2,4.11960598],[4566.1,0.225],[4566.0,0.1468]],[[4566.8,0.64470785],[4566.9,0.45234245],[4567.0,0.225],[4567.1,3.2078],[4567.2,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641120214,[[4570.1,0.8882],[4570.0,0.55215],[4569.9,0.225],[4569.8,3.2078],[4569.6,3.08564617]],[[4570.2,0.00193664],[4571.0,0.5478],[4571.3,3.60145],[4571.5,0.153],[4572.1,0.17332141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641161443,[[4571.5,0.00182683],[4570.9,3.2078],[4570.8,0.78633718],[4570.7,0.39368],[4570.6,0.3539]],[[4571.6,1.328918],[4571.7,3.60141],[4571.9,0.78633718],[4572.0,0.3782],[4573.7,36.80206502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641178956,[[4571.1,0.8365],[4571.0,3.3508],[4570.9,3.10720405],[4570.2,1.16086161],[4569.7,76.43902369]],[[4571.2,0.2472],[4571.5,0.3727],[4571.7,0.39361],[4571.8,0.00226285],[4572.0,3.3595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641211588,[[4573.4,5.17331775],[4573.3,0.39346],[4573.0,0.1413],[4572.4,2.14725053],[4572.1,0.98392]],[[4573.5,0.8536],[4573.7,0.39344],[4574.0,0.1432],[4574.3,3.2078],[4574.4,0.00207494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641244009,[[4570.1,0.24862573],[4569.8,0.39377],[4569.7,0.3584],[4569.6,3.2078],[4569.5,0.1388]],[[4570.2,0.82511751],[4570.3,0.39372],[4570.4,0.224],[4570.5,0.1433],[4570.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641270432,[[4570.2,1.58377602],[4570.1,0.00222573],[4570.0,4.72686161],[4568.6,34.30924642],[4568.4,2.7289413]],[[4570.3,1.19302],[4570.5,0.1405],[4570.9,0.224],[4571.0,3.3483],[4571.1,0.00279046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641317650,[[4571.3,0.00213637],[4570.4,3.2078],[4570.1,0.3421],[4569.8,2.71243979],[4568.7,0.98465]],[[4571.4,6.22173],[4571.5,0.134],[4571.6,3.2078],[4571.9,1.20698],[4572.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641353174,[[4570.9,0.21706518],[4570.8,0.39368],[4570.7,0.3459],[4570.3,0.98431],[4570.2,3.2078]],[[4571.0,6.36146578],[4571.3,3.2078],[4571.5,0.1261],[4571.6,0.39362],[4572.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641384994,[[4569.7,3.62825121],[4569.3,0.3342],[4569.1,1.16163661],[4569.0,0.1276],[4568.7,0.98465]],[[4569.8,0.7433],[4569.9,0.39376],[4570.0,0.1264],[4570.5,0.1264],[4570.6,0.98426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641427536,[[4566.4,0.00234671],[4565.6,0.39413],[4565.5,3.2078],[4565.3,0.316],[4564.8,0.02372508]],[[4566.5,4.81118072],[4566.6,1.18173593],[4566.8,0.78768593],[4567.0,1.10984],[4567.3,0.98498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641447144,[[4562.9,9.77200185],[4562.8,0.39437],[4562.7,0.223],[4562.5,0.1306],[4562.3,0.98604]],[[4563.0,3.49e-06],[4563.4,0.223],[4563.9,3.2078],[4564.3,0.78768593],[4564.4,0.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641480668,[[4565.7,0.9733],[4565.6,0.39413],[4565.5,3.3424],[4565.2,0.98542],[4564.7,37.27039386]],[[4565.8,0.00241792],[4566.4,3.2078],[4566.5,0.47636],[4566.9,0.223],[4569.6,6.95697313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641531306,[[4568.6,0.4439],[4568.3,1.18142009],[4568.2,0.222],[4567.7,3.2078],[4567.4,1.16147182]],[[4568.7,0.7606],[4569.0,3.2078],[4569.3,0.222],[4570.3,1.55458809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641550834,[[4569.5,0.9129],[4569.4,0.78752009],[4569.3,0.222],[4569.0,0.1359],[4566.8,12.21335027]],[[4569.6,0.43331932],[4570.0,0.33],[4570.1,3.2078],[4570.3,1.00952009],[4571.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641584261,[[4571.2,0.986],[4571.0,0.1356],[4570.9,0.9097666],[4570.8,3.60148],[4570.0,1.11089]],[[4571.3,0.83884],[4571.6,0.31789841],[4571.7,3.22537583],[4572.0,1.10928],[4572.3,0.98392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641618191,[[4571.2,0.7586],[4571.1,0.39365],[4571.0,0.1309],[4570.9,0.9097666],[4570.7,0.222]],[[4571.3,3.2078],[4571.6,0.00249841],[4571.8,0.5627],[4572.1,0.39358],[4572.9,2.56037809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641660229,[[4572.8,0.00209807],[4572.7,0.78618931],[4572.5,0.4579],[4572.4,0.39354],[4572.3,3.4288]],[[4572.9,1.1563],[4573.0,0.1294],[4573.4,3.2078],[4573.5,0.3545],[4573.9,1.77181355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641698859,[[4571.1,0.00227715],[4570.4,0.3358],[4570.0,4.25392985],[4569.8,0.119],[4568.7,2.91601687]],[[4571.2,4.65764846],[4571.4,0.39364],[4571.5,0.1285],[4571.7,0.90982985],[4572.7,1.55458809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641736984,[[4570.5,1.04062985],[4570.3,3.2078],[4569.3,2.49155369],[4569.0,0.136],[4568.0,10.02539982]],[[4571.1,0.43353115],[4571.3,3.2078],[4571.5,0.3544],[4572.0,1.00482985],[4572.3,0.98389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641773622,[[4568.2,3.2078],[4568.1,0.2245192],[4568.0,0.1288],[4567.6,3.3819505],[4566.2,1.78230111]],[[4568.8,0.4161],[4568.9,0.39385],[4569.0,0.1069],[4569.1,0.00179125],[4569.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641820966,[[4569.7,0.3242],[4569.6,0.39378],[4569.3,3.2078],[4569.2,0.222],[4567.9,0.02189214]],[[4569.8,1.22246226],[4570.0,0.1236],[4570.1,0.00156199],[4571.0,0.1078],[4571.2,1.57242884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641851082,[[4572.2,0.77204531],[4572.0,0.51958],[4571.9,1.40750415],[4571.5,0.126],[4571.4,3.2078]],[[4572.3,0.43174316],[4572.5,3.532],[4572.8,34.364],[4573.5,1.47946677],[4573.6,0.98363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641883921,[[4573.6,1.70108418],[4573.5,0.3452],[4573.2,0.39347],[4573.0,0.1242],[4572.9,3.2078]],[[4573.7,0.81423],[4573.9,0.3382],[4574.2,3.2078],[4574.6,0.98525683],[4574.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641929847,[[4576.7,1.38297938],[4576.6,0.94988418],[4576.5,0.1321],[4576.3,3.2078],[4576.0,1.08198418]],[[4576.8,0.00275037],[4577.3,3.2078],[4577.4,0.39312],[4577.5,0.3415],[4577.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641948559,[[4578.8,0.7559],[4578.5,0.1305],[4578.4,0.221],[4578.3,3.60084],[4578.0,0.1305]],[[4578.9,3.9665],[4579.3,0.39295],[4579.5,0.3361],[4580.0,0.1232],[4580.6,2.55454884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759641980979,[[4577.6,0.552],[4577.0,1.31177774],[4576.9,0.222],[4576.8,3.2078],[4576.0,0.1366]],[[4577.7,1.16639],[4577.8,0.222],[4577.9,3.2078],[4578.3,0.98261],[4578.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642011817,[[4577.2,1.73772581],[4577.0,0.52924],[4576.7,0.22420938],[4576.6,3.2078],[4576.5,0.1361]],[[4577.3,0.2237],[4577.5,0.5588],[4577.6,3.2078],[4578.4,1.57242884],[4580.2,3.86557927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642045634,[[4577.5,0.7547],[4577.3,0.94812581],[4577.1,3.4298],[4577.0,0.1255],[4575.5,1.10869]],[[4577.6,0.7334],[4577.7,0.6151],[4578.0,0.1242],[4578.1,3.2078],[4578.5,1.07262581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642081359,[[4576.6,0.7446],[4576.5,0.1331],[4576.4,1.18109022],[4576.3,0.39321],[4576.2,3.2078]],[[4576.7,0.7515],[4577.0,0.222],[4577.3,3.2078],[4577.5,0.1151],[4577.8,1.57242884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642116394,[[4578.5,0.3165],[4578.2,1.18109022],[4578.0,3.3362],[4577.0,1.29131317],[3921.0,0.00506746]],[[4578.6,1.22180089],[4578.9,0.00185483],[4579.0,0.3469],[4579.1,3.2078],[4579.9,0.98228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642153822,[[4578.3,1.69421148],[4578.1,0.39305],[4578.0,3.332],[4577.7,1.16205111],[4576.6,36.04065778]],[[4578.4,1.20481943],[4578.6,0.39302],[4578.9,0.00185483],[4579.0,3.3331],[4585.9,10.87716259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642206455,[[4578.8,2.56546753],[4578.6,3.2078],[4578.5,0.1369],[4578.4,1.16205111],[4578.1,1.96531]],[[4578.9,0.00185483],[4579.4,0.39295],[4579.5,3.2078],[4579.6,0.3336],[4580.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642228871,[[4578.5,1.94016753],[4578.2,0.39305],[4578.1,4.36985111],[4577.5,1.64012369],[4577.1,34.073]],[[4578.6,0.7647],[4578.7,0.39301],[4578.9,0.00185483],[4579.0,0.1241],[4590.5,11.7950697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642298434,[[4578.2,0.0016721],[4577.6,0.3392],[4577.3,0.39312],[4577.2,0.94754075],[4577.1,3.2078]],[[4578.3,6.45265676],[4578.4,3.60084],[4578.5,1.07154075],[4578.8,0.98251],[4580.5,1.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642335370,[[4576.9,0.7561],[4576.7,0.39317],[4576.5,0.1339],[4576.3,0.221],[4576.0,0.1339]],[[4577.0,1.89394719],[4577.1,3.20963927],[4577.2,0.39314],[4578.0,0.98269],[4578.1,1.71600801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642372794,[[4574.1,1.3787],[4574.0,3.50926829],[4573.6,0.98359],[4573.1,3.37404378],[4572.6,1.50702369]],[[4574.2,0.00203016],[4574.8,3.2078],[4575.4,0.3128],[4575.6,3.37404378],[4576.0,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642413104,[[4576.8,0.5546114],[4576.6,0.221],[4576.5,0.137],[4576.1,4.54928966],[4576.0,0.1278]],[[4576.9,1.61477435],[4577.0,3.2078],[4577.1,0.94826966],[4577.5,1.08808],[4577.6,0.98275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642448454,[[4571.9,9.76070889],[4571.5,0.39362],[4571.4,0.335],[4571.3,1.18643128],[4570.5,0.0858]],[[4572.0,1.28168],[4572.4,3.2078],[4572.5,0.3451],[4572.7,1.18393513],[4572.9,0.98376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642478766,[[4573.1,0.7407],[4573.0,0.1301],[4572.5,0.3511],[4572.3,2.16780513],[4572.0,0.1301]],[[4573.2,3.4155],[4573.5,0.00225457],[4573.6,0.3151],[4574.0,1.31853513],[4574.8,2.08304336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642511488,[[4573.7,0.00241534],[4573.6,0.39343],[4573.4,0.3133],[4573.0,1.07785039],[4571.5,2.09045778]],[[4573.8,1.23661321],[4573.9,0.39342],[4574.0,1.07885039],[4574.2,3.2078],[4574.5,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642546820,[[4574.1,0.5379],[4573.4,0.94905039],[4573.2,0.98369],[4573.0,0.3494],[4572.9,3.2078]],[[4574.2,0.9671],[4574.3,3.2078],[4574.5,0.1155],[4574.6,0.94905039],[4574.7,0.39335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642587847,[[4572.7,0.00268371],[4572.4,0.3183],[4572.0,0.1256],[4571.9,1.50702369],[4571.7,3.2078]],[[4572.8,1.44947462],[4572.9,3.2078],[4573.0,0.1245],[4573.2,1.18380343],[4573.3,0.98368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642600058,[[4570.5,0.88068716],[4570.4,0.39371],[4570.0,0.1326],[4569.7,1.18380343],[4566.9,7.67478083]],[[4570.6,3.6259],[4570.8,0.3261],[4571.0,0.221],[4571.3,1.18380343],[4571.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642664995,[[4574.3,0.74],[4574.0,0.1342],[4573.8,3.2078],[4573.0,0.1332],[4572.8,2.49079369]],[[4574.4,0.77420959],[4574.5,0.1368],[4575.0,0.3452],[4575.2,4.15747365],[4575.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642700335,[[4574.3,3.9742],[4574.2,0.61338],[4573.7,1.18300022],[4573.5,1.11662],[4573.3,1.50702369]],[[4574.4,0.7642],[4574.5,0.1277],[4574.8,0.39334],[4575.0,0.1277],[4575.1,0.00231028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642741068,[[4571.1,0.7472],[4571.0,0.22],[4570.6,4.15805503],[4570.0,1.11526],[4569.7,0.03808286]],[[4571.2,0.7562],[4571.5,0.129],[4572.0,6.54605378],[4572.1,0.22],[4572.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642769778,[[4568.6,8.965216],[4568.5,1.47143503],[4568.3,0.22],[4568.2,0.95025503],[4568.1,0.98478]],[[4568.7,0.00265899],[4569.7,0.3329],[4569.9,0.95025503],[4570.1,3.60155],[4570.8,0.95025503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642801203,[[4570.2,0.2242],[4569.9,0.39376],[4569.8,0.3412],[4569.5,0.1325],[4569.4,0.22]],[[4570.3,0.7598],[4570.4,0.46821398],[4570.5,0.133],[4570.6,1.18604502],[4570.8,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642831927,[[4570.9,1.15567],[4570.8,3.2078],[4570.5,0.3494],[4570.3,0.9843],[4566.5,6.10254031]],[[4571.0,0.90143429],[4571.5,3.342],[4571.6,0.39362],[4571.8,0.22],[4572.5,1.11066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642867462,[[4570.9,0.00221038],[4570.8,0.39368],[4570.4,3.2078],[4570.2,2.68596919],[4568.9,1.96921]],[[4571.0,4.56384943],[4571.2,0.61365],[4571.5,1.07507593],[4572.1,1.93482593],[4572.5,1.68637146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642901573,[[4569.4,0.00265114],[4569.1,1.34470593],[4567.8,0.98485],[4566.7,4.46360204],[4565.9,13.74409099]],[[4569.5,0.8863],[4569.6,0.39379],[4569.7,3.4278],[4569.9,0.95087593],[4570.0,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642933392,[[4568.8,0.0026124],[4568.7,0.39386],[4568.5,0.34],[4568.4,0.22],[4568.3,2.36315097]],[[4568.9,0.7395],[4569.0,0.1354],[4569.2,3.4278],[4569.5,0.1354],[4570.0,1.32098039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642969619,[[4564.8,0.75469632],[4564.5,0.125],[4563.6,1.18558039],[4563.5,1.11686]],[[4564.9,0.61423],[4565.1,3.2078],[4565.2,1.18558039],[4565.8,0.98541],[4565.9,0.98537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759642994430,[[4565.0,0.4568],[4564.8,0.00259632],[4564.6,0.39425],[4564.5,0.125],[4564.2,0.9536067]],[[4565.1,4.29780171],[4565.2,0.9536067],[4566.0,0.98536],[4566.1,1.55957146],[4566.3,0.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643044368,[[4565.7,0.3138],[4565.5,0.132],[4565.0,0.132],[4564.8,1.18797776],[4564.5,3.337]],[[4565.8,1.09829927],[4566.0,3.2078],[4566.3,1.18797776],[4566.4,0.98527],[4566.7,2.71766329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643086815,[[4568.6,0.742],[4568.5,0.74771],[4568.2,1.18797776],[4568.0,4.32549],[3921.0,0.00506746]],[[4568.7,0.00158294],[4569.2,3.2078],[4569.3,0.221],[4569.5,0.39383],[4569.8,1.18797776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643122835,[[4570.1,1.703191],[4570.0,0.1321],[4569.8,0.3938],[4569.5,0.1321],[4569.4,0.951391]],[[4570.2,3.67401832],[4570.3,0.22],[4570.4,0.39376],[4570.8,0.1329],[4571.2,0.17416568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643158252,[[4563.0,100.46513312],[4562.9,0.02191613],[4562.5,0.3548],[4562.4,0.39444],[4562.1,3.2078]],[[4563.1,0.22307405],[4563.2,0.39438],[4563.3,3.2078],[4563.8,0.98582],[4565.0,1.68637146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643205893,[[4563.0,88.59318949],[4562.9,0.02191613],[4561.7,0.221],[4561.5,3.2078],[4561.1,0.39455]],[[4563.1,6.00191885],[4563.2,0.39438],[4563.3,3.2078],[4563.5,1.85355318],[4563.7,1.55957146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643241912,[[4561.3,0.80716513],[4561.1,0.9552945],[4561.0,0.0206],[4560.5,0.131],[4560.4,0.9552945]],[[4561.4,3.8639],[4561.9,0.69463364],[4562.2,35.77063318],[4562.3,0.9552945],[4564.5,0.0022199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643276838,[[4561.3,1.02746513],[4561.1,0.9552945],[4561.0,0.2528],[4560.6,3.2078],[4560.5,0.131]],[[4561.4,4.5525],[4561.5,1.55663318],[4561.7,2.79431814],[4562.0,2.11869147],[4562.5,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643300768,[[4561.3,2.65553611],[4561.0,0.2528],[4560.9,0.39457],[4560.7,0.78660747],[4560.6,3.2078]],[[4561.4,3.4288],[4562.2,0.4741],[4562.7,2.74710416],[4562.9,34.38637903],[4563.2,1.94579147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643365312,[[4564.3,1.54316232],[4564.0,0.2403],[4563.6,0.22],[4563.2,3.60217],[4562.9,0.17930893]],[[4564.4,4.6566],[4565.1,0.00199191],[4565.3,0.9538455],[4565.5,0.161],[4566.0,1.68683318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643412349,[[4564.3,0.00271682],[4563.5,0.2335],[4563.0,0.2477]],[[4564.4,1.169],[4564.5,3.4278],[4565.0,1.68603318],[4566.8,3.86557927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643442280,[[4563.1,1.3343],[4563.0,0.2217],[4562.9,1.18881891],[4562.6,0.00259014],[4562.5,0.86213]],[[4563.2,3.2078],[4563.8,0.3798],[4564.4,1.55663318],[4564.5,0.1291],[4567.7,6.2020208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643497220,[[4564.5,1.5664],[4564.2,0.95443825],[4564.0,0.226],[4563.6,0.39434],[4563.5,3.4399]],[[4564.6,4.1904],[4564.8,0.3664],[4565.1,0.00199191],[4565.3,1.55663318],[4565.4,0.95443825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643534565,[[4563.4,0.5626],[4563.0,0.2194],[4562.8,3.2078],[4562.5,1.40863034],[4562.3,0.39445]],[[4563.5,1.3528],[4563.7,3.2078],[4564.0,0.1291],[4564.2,0.1743962],[4564.4,2.74586352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643578017,[[4562.0,1.5408],[4561.9,0.00154856],[4561.5,0.2194],[4561.1,4.39703034],[4561.0,0.2202]],[[4562.1,3.4288],[4562.3,1.55663318],[4562.6,0.00244405],[4562.7,1.18923034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643627062,[[4561.2,1.28083718],[4561.0,0.2132],[4560.5,0.2199],[4560.3,0.78660747],[3911.0,0.00508339]],[[4561.3,4.658],[4561.7,1.5708129],[4561.8,0.95531428],[4561.9,0.17721583],[4562.0,34.3259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643675300,[[4562.5,1.4078],[4562.3,1.19034753],[4562.2,3.2078],[4562.0,0.59387],[4561.5,0.4194]],[[4562.6,0.22244405],[4562.8,3.2078],[4563.5,2.0335129],[4563.9,1.19034753],[4564.0,2.03709147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643715727,[[4563.8,2.14698245],[4563.6,3.82214],[4563.5,0.2015],[4563.2,0.78660747],[4562.4,2.49312369]],[[4563.9,0.00159035],[4564.3,0.22],[4564.6,3.2078],[4565.0,1.40638245],[4565.1,1.5708129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643760771,[[4566.1,1.57138245],[4565.9,3.92133345],[4565.6,1.74058992],[4565.4,1.17762396]],[[4566.2,0.8519],[4566.5,0.2024],[4566.9,0.0017301],[4567.0,0.1912],[4567.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643790398,[[4565.5,0.17238116],[4564.9,1.29418158],[4564.6,0.39425],[4564.4,3.2078],[4564.1,0.108]],[[4565.6,1.3901],[4566.0,3.399],[4566.4,1.18758158],[4566.5,0.2024],[4566.7,1.56306985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643853343,[[4567.4,5.2931714],[4567.2,0.80961691],[4567.0,0.1818],[4566.9,1.73913786],[4565.4,0.98547]],[[4567.5,0.65028167],[4568.1,0.22],[4568.3,3.2078],[4568.7,0.9527714],[4568.9,0.17635754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643905591,[[4567.4,3.8488],[4567.1,0.6829],[4567.0,1.18686218],[4566.9,1.17762396],[4566.6,0.39408]],[[4567.5,1.71890672],[4568.0,0.1937],[4568.2,0.22],[4568.3,3.2078],[4568.6,1.56306985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643945843,[[4568.7,2.26206218],[4568.5,0.1618],[4568.4,3.42967688],[4566.9,0.17226629],[4566.8,1.97032]],[[4568.8,0.4592466],[4568.9,0.00259925],[4569.1,0.4516],[4569.2,0.22],[4569.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759643987282,[[4569.8,2.0207793],[4569.5,4.7160093],[4569.3,1.17762396],[4569.0,40.9465],[4568.0,1.15319]],[[4569.9,0.7462327],[4570.5,0.173],[4571.2,4.77086985],[4571.4,0.9513793],[4571.8,1.94579147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644031810,[[4570.7,2.24429206],[4570.6,3.4278],[4570.5,0.39374],[4570.0,0.1308],[4569.1,0.98467]],[[4570.8,1.0291],[4571.0,0.1739],[4571.5,0.1871],[4571.6,0.22],[4571.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644071745,[[4570.0,0.00170291],[4569.5,3.2078],[4569.3,0.4243],[4569.1,0.39386],[4568.8,1.18533816]],[[4570.1,1.43741618],[4570.2,0.22],[4570.4,1.57352709],[4570.5,1.35633816],[4570.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644131587,[[4573.0,3.2078],[4572.8,0.95180259],[4572.7,0.0025994],[4572.2,0.1273],[4572.0,0.39361]],[[4573.1,1.45209067],[4573.5,0.1623],[4573.6,0.0016461],[4573.9,0.95180259],[4574.0,4.94362709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644155104,[[4571.4,3.2078],[4571.1,0.22],[4570.6,1.18399711],[4570.5,0.39374],[4569.8,1.17999764]],[[4571.5,1.1079],[4572.0,5.63757766],[4572.3,1.18399711],[4572.4,3.4278],[4572.5,0.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644201138,[[4573.4,4.86699711],[4573.3,0.3935],[4573.0,0.0726],[4572.6,0.98391],[4572.3,0.17364406]],[[4573.5,1.29798229],[4573.6,0.0016461],[4574.5,0.1576],[4574.7,1.57352709],[4575.0,0.40287652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644251885,[[4574.9,0.39337],[4574.7,5.10749162],[4574.4,0.98353],[4574.3,5.22],[4574.2,0.98612633]],[[4575.0,0.57251866],[4576.2,1.57352709],[4576.5,0.1579],[4576.7,5.15359147],[4576.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644282713,[[4576.0,0.1532],[4575.5,0.1532],[4575.0,0.1532],[4574.5,0.1532],[4574.2,3.21036633]],[[4576.1,4.39006766],[4576.2,1.57352709],[4576.3,0.48760547],[4576.4,3.04658916],[4576.5,0.00275845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644337342,[[4567.7,1.36729],[4567.5,3.3779],[4567.4,0.22],[4567.2,0.95520351],[4567.0,1.15521]],[[4567.8,1.15273082],[4568.2,0.22],[4568.4,0.95439888],[4568.5,1.73594701],[4568.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644389692,[[4569.5,1.1531],[4569.4,0.39384],[4569.3,1.14987004],[4569.0,0.1538],[4568.6,0.98476]],[[4569.6,1.39019952],[4569.7,0.00206453],[4570.0,0.1596],[4570.4,3.4278],[4570.6,1.14987004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644427618,[[4572.8,2.47092004],[4572.6,0.22],[4572.5,0.1616],[4572.3,3.2078],[4572.0,0.55522]],[[4572.9,0.50299062],[4573.3,0.4094],[4573.9,0.072],[4574.0,1.72584701],[4574.5,2.12228851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644487784,[[4571.9,1.84027404],[4571.7,0.39364],[4571.6,0.22],[4571.5,0.1554],[4571.2,3.2078]],[[4572.0,4.5853278],[4572.4,0.22],[4572.5,0.1488],[4572.6,1.56744701],[4572.7,0.95747404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644531313,[[4573.0,3.82033],[4572.7,0.3656],[4572.5,1.30590678],[4572.3,0.98398],[4571.5,0.1554]],[[4573.1,0.90089734],[4573.4,0.0026945],[4573.5,0.1473],[4573.8,1.56744701],[4574.0,3.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644582252,[[4573.3,5.15207079],[4573.2,1.35078079],[4572.6,0.98391],[4572.3,40.8],[4572.2,0.98401]],[[4573.4,0.0026945],[4573.7,0.3523],[4574.0,0.1469],[4574.5,4.91904701],[4575.0,2.10768851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644661425,[[4571.4,1.76263484],[4570.9,3.4835],[4570.5,0.06947097],[4570.4,0.98438],[4569.6,3.11062262]],[[4571.5,0.912],[4572.0,0.1376],[4572.2,3.2078],[4572.4,1.78744701],[4572.9,1.96388851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644697056,[[4570.0,3.21056596],[4569.9,1.35174103],[4569.7,0.219],[4569.6,0.2623],[4569.2,0.17573759]],[[4570.1,1.26785877],[4570.5,0.1323],[4570.6,0.219],[4570.9,0.95795103],[4571.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644751308,[[4569.3,1.15935],[4569.0,0.1332],[4568.9,0.22234104],[4568.8,3.2078],[4567.9,1.00680214]],[[4569.4,0.7723],[4569.5,0.1377],[4569.8,0.22],[4569.9,3.2078],[4570.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644805345,[[4568.8,0.72349],[4568.2,3.2078],[4568.1,0.219],[4568.0,1.28643517],[4567.8,0.98494]],[[4568.9,0.3273],[4569.0,0.5624],[4569.2,3.2078],[4569.3,0.219],[4569.4,1.15005056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644874685,[[4574.6,0.00251235],[4573.6,1.29972466],[4573.4,0.069],[4573.2,3.60131],[4572.5,0.1346]],[[4574.7,2.18179637],[4574.8,0.17841955],[4574.9,4.99524701],[4575.0,0.1235],[4575.4,1.96388851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644897304,[[4573.8,5.31221359],[4573.5,0.1346],[4573.1,1.96761],[4572.8,2.31679862],[4570.8,9.84303]],[[4573.9,1.21451122],[4574.5,0.1256],[4574.9,3.2078],[4575.0,0.1235],[4575.1,1.78744701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644943529,[[4572.5,2.25980806],[4572.4,3.4278],[4572.0,2.07035133],[4571.4,1.96834],[4571.0,11.71273658]],[[4572.6,0.47604949],[4573.0,0.3112],[4573.1,0.22],[4573.4,3.2078],[4573.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759644996766,[[4572.5,0.74722673],[4572.1,3.2078],[4572.0,0.1266],[4571.3,0.98419]],[[4572.6,1.44831515],[4573.0,0.1318],[4573.3,4.19978877],[4573.6,1.56744701],[4574.1,1.96388851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645072233,[[4572.9,0.39354],[4572.8,3.2078],[4572.6,0.99190665],[4572.5,0.00272673],[4572.4,0.3402]],[[4573.0,1.35404136],[4573.5,0.12761755],[4573.7,0.99190665],[4574.0,3.3347],[4574.2,1.57211899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645105747,[[4572.3,0.39358],[4572.1,3.2078],[4572.0,0.22],[4571.9,0.99190665],[4571.8,0.3114]],[[4572.4,1.21606471],[4572.5,0.1256],[4573.1,1.21190665],[4573.3,3.2078],[4573.7,1.57211899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645141581,[[4568.0,0.55756722],[4567.9,0.04703324],[4567.5,0.1252],[4567.3,3.60182],[4566.5,0.2732]],[[4568.1,2.29358564],[4568.3,1.56867847],[4568.5,3.3555],[4568.8,1.96388851],[4569.4,2.67606502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645181432,[[4566.8,0.2892],[4566.5,0.39409],[4566.4,0.22],[4566.3,3.2078],[4566.1,0.0904]],[[4566.9,1.20022514],[4567.0,0.1313],[4567.4,0.22],[4568.0,0.1313],[4568.2,0.17823895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645261396,[[4562.9,0.57191613],[4562.1,1.15202939],[4562.0,0.1273],[4561.9,4.38136838],[4561.6,1.20629]],[[4563.0,0.8817],[4563.5,0.1277],[4564.0,0.1277],[4564.1,5.0],[4564.3,1.37202939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645278511,[[4563.0,0.7485],[4562.9,0.02476055],[4562.8,0.39441],[4562.6,1.15202939],[4562.5,0.1304]],[[4563.1,0.7584],[4563.4,0.46532047],[4563.5,3.4278],[4564.0,0.1277],[4564.4,1.15202939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645322531,[[4561.0,0.54136795],[4560.8,0.99646822],[4560.7,3.2078],[4560.5,0.1277],[4560.4,0.221]],[[4561.1,0.7272],[4561.2,0.39456],[4561.4,0.221],[4561.5,0.1287],[4561.7,4.20426822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645358743,[[4559.4,0.2124],[4559.3,1.21746822],[4559.0,0.3195],[4558.9,0.39475],[4558.7,3.2078]],[[4559.5,1.4088979],[4559.8,0.00194466],[4560.0,3.3402],[4560.7,0.9865],[4561.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645394367,[[4561.7,0.65196642],[4561.6,1.54939555],[4561.3,0.3132],[4561.0,0.1279],[4560.7,4.19427]],[[4561.8,0.7791],[4562.0,0.1307],[4562.2,3.2078],[4562.3,0.39446],[4562.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645447608,[[4560.9,0.61557],[4560.8,0.99716364],[4560.7,3.21005122],[4560.4,0.3214],[4560.3,0.98656]],[[4561.0,1.36273991],[4561.5,0.52243],[4561.6,3.2078],[4561.7,0.221],[4562.4,2.54829644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645506555,[[4563.8,0.7597],[4563.7,0.39433],[4563.5,1.15374522],[4563.3,3.2078],[4563.0,1.28024522]],[[4563.9,0.7828377],[4564.0,0.1249],[4564.3,3.2078],[4564.9,0.22],[4565.2,0.1751499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645552380,[[4567.1,1.44080604],[4566.8,0.3287],[4566.5,3.3423],[4566.1,0.9853],[4566.0,1.30806838]],[[4567.2,0.77458032],[4567.5,0.1261],[4567.7,3.2078],[4567.9,0.022],[4568.0,0.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645583800,[[4567.8,2.36168604],[4567.5,0.1235],[4567.4,3.2078],[4567.2,1.17356838],[4567.1,0.39404]],[[4567.9,0.02471006],[4568.2,0.3242],[4568.5,0.1318],[4568.7,3.2078],[4569.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645637542,[[4567.4,2.53504849],[4567.0,0.1347],[4566.3,0.98527],[4565.5,2.09635778],[4564.3,3.89147099]],[[4567.5,1.34447306],[4567.7,3.2078],[4567.9,0.02471006],[4568.2,0.22],[4568.7,2.71269493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645700515,[[4567.1,0.7675],[4567.0,2.17496159],[4566.7,1.17356838],[4566.4,3.2078],[4566.2,2.54506326]],[[4567.2,0.775],[4567.4,3.2078],[4567.5,0.129],[4567.9,0.02471006],[4568.0,1.12334341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645803108,[[4569.1,1.97885071],[4569.0,0.1259],[4568.9,0.39389],[4568.6,3.2078],[4568.5,0.1259]],[[4569.2,1.02413055],[4569.4,0.00240456],[4569.8,3.2078],[4570.4,1.56215644],[4572.9,5.05405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645805909,[[4568.3,0.985],[4568.1,3.2078],[4568.0,0.127],[4567.8,0.00255931],[4567.3,1.55977326]],[[4568.4,1.25043055],[4568.5,0.1352],[4569.0,0.1352],[4569.2,3.2078],[4570.3,1.96388851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645863349,[[4569.3,2.10932249],[4569.2,0.39386],[4569.0,0.1255],[4568.8,3.2078],[4568.6,1.15995202]],[[4569.4,0.52700456],[4570.1,3.2078],[4570.4,0.22],[4570.5,34.3],[4571.0,1.69205644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759645920900,[[4568.7,1.9923177],[4568.5,0.1252],[4568.4,0.39393],[4568.2,4.2018177],[4568.0,0.29675797]],[[4568.8,1.0116193],[4569.3,3.2078],[4569.4,0.00240456],[4569.5,0.1269],[4571.0,1.1254177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646041989,[[4566.1,1.74589138],[4566.0,1.66902629],[4565.9,1.17724026],[4565.6,0.00260233],[3911.0,0.00508339]],[[4566.2,0.53691857],[4567.0,0.1292],[4567.5,0.3484],[4567.8,1.15109629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646098233,[[4567.7,0.7612],[4567.6,0.22],[4567.5,0.394],[4567.2,0.5890659],[4567.0,0.91909038]],[[4567.8,0.5469],[4568.0,3.3329],[4568.8,0.99500124],[4568.9,0.22],[4569.0,1.68745644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646144866,[[4562.9,0.58531613],[4562.6,0.01610605],[4562.4,1.17724026],[4562.3,3.2078],[4562.1,0.39447]],[[4563.0,0.4255],[4563.5,0.1338],[4564.0,0.1338],[4564.2,9.70085437],[4564.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646157679,[[4563.1,0.7544],[4562.9,1.15097439],[4562.6,0.01840997],[4562.5,0.1312],[4562.4,0.39444]],[[4563.2,4.35498],[4563.3,0.22],[4563.5,0.1338],[4564.2,0.00160836],[4564.3,1.15097439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646229036,[[4564.5,3.9725],[4564.4,0.39427],[4564.3,1.15183359],[4564.0,1.30964026],[4563.6,0.98587]],[[4564.6,0.7727],[4564.9,0.00275784],[4565.0,0.128],[4565.1,3.2078],[4565.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646269672,[[4564.6,1.39286],[4564.5,0.1359],[4564.4,1.15183359],[4564.0,1.12168],[4563.6,5.37091026]],[[4564.7,4.19220764],[4564.9,0.00275784],[4565.5,0.3489],[4565.8,1.74217287],[4566.3,1.15183359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646315110,[[4561.7,0.77580728],[4561.2,0.99584704],[4561.0,0.1243],[4560.6,0.17174934],[4557.8,2.7289413]],[[4561.8,3.9639],[4561.9,0.3945],[4562.0,0.1351],[4562.1,0.99584704],[4562.4,0.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646348433,[[4560.6,0.4288],[4560.3,0.3394],[4560.2,1.15441449],[4560.0,3.3346],[4559.2,0.98681]],[[4560.7,1.62537303],[4561.0,0.1297],[4561.3,4.19417],[4561.5,0.1297],[4561.7,2.14070449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646392564,[[4559.8,0.3277],[4559.7,0.4454],[4559.6,0.39469],[4559.5,1.50582195],[4559.1,3.2078]],[[4560.5,0.126],[4560.6,3.2078],[4562.0,1.85121659],[4568.4,5.03205],[4572.3,7.74554693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646456217,[[4560.6,1.95681385],[4560.5,0.53011],[4560.3,3.2078],[4560.0,1.12213],[4559.9,0.17695674]],[[4560.7,1.02558115],[4561.4,3.2078],[4561.5,0.1249],[4562.1,2.57506894],[4563.4,2.67606502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646512468,[[4559.5,0.75340746],[4559.4,1.15413153],[4559.2,0.22],[4559.0,0.52414],[4558.3,0.987]],[[4559.6,1.61956916],[4559.8,3.2078],[4560.0,0.1305],[4560.1,0.22],[4560.2,0.98662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646532082,[[4559.5,0.00200746],[4559.1,0.99828135],[4559.0,0.3347],[4558.7,0.61476],[4558.0,0.31820076]],[[4559.6,1.61956916],[4559.7,0.22],[4559.8,3.2078],[4560.0,0.1305],[4560.1,1.98491135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646602234,[[4564.1,0.4251],[4563.9,0.1814],[4563.4,9.58068091],[4563.0,1.24278091],[4562.9,0.98601]],[[4564.2,0.5385],[4564.3,3.2078],[4565.0,0.1235],[4565.5,0.1354],[4565.7,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646650172,[[4566.0,1.59618091],[4565.7,0.34106072],[4565.4,0.39419],[4565.2,3.2078],[4565.1,0.23947843]],[[4566.1,1.24361779],[4566.4,0.00225552],[4566.6,3.2078],[4567.0,0.1316],[4567.2,1.5893085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646663667,[[4566.4,0.99502808],[4566.2,0.61411],[4566.0,0.3142],[4565.8,3.2078],[4565.7,0.00216072]],[[4566.5,0.9152],[4566.7,0.00241739],[4567.0,0.1359],[4567.1,3.2078],[4567.6,0.99502808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646766045,[[4564.0,0.00222515],[4563.9,0.22],[4563.8,0.39432],[4563.7,1.15129865],[4563.6,0.3345]],[[4564.1,1.21046814],[4564.2,3.2078],[4564.5,0.1337],[4564.9,1.15129865],[4565.0,0.3546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646819771,[[4565.9,1.16754],[4565.3,4.63667379],[4565.0,0.1242],[4564.8,0.98559],[4564.6,0.98563]],[[4566.0,0.99484696],[4566.4,3.2078],[4566.5,0.1357],[4566.7,0.00241739],[4567.2,1.5893085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646881618,[[4566.6,4.2381417],[4566.5,3.2078],[4566.0,2.05218],[4565.8,34.171],[4563.9,19.71612]],[[4566.7,0.49825403],[4567.0,0.1357],[4567.9,0.022],[4568.0,3.337],[4568.2,2.72871502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646928476,[[4568.5,1.75231251],[4568.4,0.61392],[4568.0,3.3324],[4567.8,0.20366988],[4567.4,0.98503]],[[4568.6,1.24729749],[4569.0,3.3446],[4569.5,0.1368],[4569.6,0.99560293],[4569.7,1.57725509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759646974514,[[4570.3,2.13189132],[4570.2,3.60157],[4569.9,0.19329939],[4569.6,0.98455],[4561.2,12.2050806]],[[4570.4,1.28014227],[4570.5,0.1255],[4571.0,0.1255],[4571.4,3.2078],[4571.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647032953,[[4570.0,1.96661145],[4569.7,3.2078],[4569.6,0.99272145],[4569.5,0.1317],[4569.4,0.099]],[[4570.1,0.50166625],[4570.5,1.57391653],[4570.7,3.2078],[4570.9,4.87685353],[4571.2,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647070574,[[4564.5,0.33150297],[4564.0,0.1343],[4563.9,0.22],[4563.5,3.3421],[4561.5,0.98631]],[[4564.6,0.6694],[4564.8,3.2078],[4565.1,1.55839981],[4565.3,0.22],[4565.5,0.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647091794,[[4562.9,0.34778315],[4562.5,1.28743941],[4562.4,3.2078],[4562.2,0.39446],[4562.0,0.1343]],[[4563.0,1.13749897],[4563.1,0.39439],[4563.5,0.1085],[4563.6,3.21008049],[4563.9,1.15313941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647157742,[[4561.7,5.19273064],[4561.6,0.39451],[4561.5,0.1343],[4561.3,1.18306847],[4561.2,0.99694123]],[[4561.8,0.68903599],[4562.1,0.39448],[4562.3,0.234],[4562.7,3.2078],[4562.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647204264,[[4560.1,0.9799],[4560.0,1.52389123],[4559.6,3.2078],[4559.5,0.31979801]],[[4560.2,0.45786858],[4560.6,3.2078],[4561.1,1.20642],[4561.4,0.98635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647232888,[[4562.7,0.77616273],[4562.6,0.22],[4562.5,0.1271],[4562.2,1.15428332],[4562.0,3.72917]],[[4562.8,4.28635331],[4563.1,0.2313],[4563.4,0.98591],[4563.5,1.37428332],[4564.9,2.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647303952,[[4563.2,1.99908982],[4563.0,0.1271],[4562.9,3.2078],[4562.8,0.39441],[4562.7,0.00276273]],[[4563.3,0.92091842],[4563.6,0.2326],[4563.9,3.2078],[4564.2,0.99608982],[4564.4,0.22278724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647353388,[[4562.7,2.1453904],[4562.5,3.3349],[4562.4,0.39444],[4561.6,0.18314345],[4561.5,35.30791]],[[4562.8,0.70660186],[4563.2,0.2319],[4563.5,3.2078],[4564.0,0.0619],[4564.1,1.55839981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647404433,[[4564.0,0.8821],[4563.7,0.99616169],[4563.6,0.22],[4563.5,0.1285],[4563.4,0.39436]],[[4564.1,0.49460396],[4564.2,3.2078],[4564.4,1.56118705],[4564.6,0.4525],[4564.7,0.99616169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647471894,[[4563.6,0.7596],[4563.5,3.95064],[4563.3,1.15285546],[4563.0,2.46363886],[4562.8,2.73652491]],[[4563.7,0.47635127],[4564.3,3.2078],[4564.4,0.23468724],[4564.7,1.55839981],[4564.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647519742,[[4562.7,0.55466273],[4562.6,0.22],[4562.5,1.13199306],[4562.1,0.39447],[4562.0,0.1301]],[[4562.8,1.13064646],[4562.9,3.60221],[4563.4,0.99649306],[4563.6,0.22],[4563.7,1.55839981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647571876,[[4563.5,1.1155],[4563.4,3.2078],[4563.3,0.39436],[4563.0,1.28415072],[4554.6,12.2050806]],[[4563.6,0.91486013],[4563.8,0.2326],[4564.4,3.21058724],[4564.5,1.43545072],[4564.7,1.55839981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647625531,[[4563.3,0.7466],[4563.0,0.52739],[4562.7,1.15571345],[4562.3,0.98612],[4561.5,35.90747162]],[[4563.4,0.88170494],[4563.6,0.62595],[4563.9,0.22],[4564.1,4.36075072],[4565.2,34.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647655746,[[4564.3,3.9501],[4564.2,1.60938511],[4564.0,0.1248],[4563.5,0.1248],[4551.3,10.6794455]],[[4564.4,0.47483158],[4565.2,1.22759511],[4565.3,3.4268],[4565.6,1.55839981],[4566.1,1.94799976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647728500,[[4564.0,0.8875],[4563.8,0.39432],[4563.6,0.22],[4563.5,3.3425],[4563.3,1.15256525]],[[4564.1,0.48836813],[4564.3,0.3307],[4564.4,0.00278724],[4564.7,3.2078],[4565.0,1.28316525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647776054,[[4561.5,0.31711297],[4561.3,0.22],[4561.0,1.13283784],[4560.8,3.2078],[4559.0,2.7289413]],[[4561.6,1.65486978],[4561.8,3.2078],[4561.9,0.99693784],[4562.0,0.1278],[4562.2,0.98618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647826187,[[4562.5,1.1119],[4562.4,3.60225],[4562.0,0.1265],[4561.9,1.18304649],[4561.7,1.1534197]],[[4562.6,0.424],[4562.9,0.2003],[4563.1,3.2078],[4563.4,1.1534197],[4563.5,0.0725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647863201,[[4565.3,3.20973471],[4564.4,0.98313347],[4564.1,0.78518818],[4564.0,3.9006943],[4563.7,1.18304649]],[[4565.4,0.7729],[4565.5,0.1267],[4566.0,0.1267],[4566.4,3.2078],[4566.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647912152,[[4567.1,0.221],[4567.0,0.99473252],[4566.9,3.60186],[4566.6,0.78424273],[3905.6,7.5]],[[4567.2,5.7656],[4567.5,0.13092343],[4567.9,1.01673252],[4568.0,0.1235],[4568.7,1.56208223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759647968991,[[4569.9,5.63138721],[4569.3,0.98463],[4569.0,1.28060328],[4568.7,1.96952],[4568.5,9.84806]],[[4570.0,0.48390944],[4570.3,0.313],[4570.5,0.124],[4570.9,1.56208223],[4571.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648025413,[[4569.4,2.28113457],[4568.9,3.2078],[4568.7,0.98474],[4568.4,0.98690801],[4568.3,35.33219319]],[[4569.5,0.669],[4570.3,3.2078],[4570.5,0.1348],[4570.7,1.57464323],[4570.8,0.99409457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648074153,[[4569.4,1.28815],[4569.1,1.14975373],[4569.0,4.31101],[4568.5,0.98482],[4568.4,1.15185174]],[[4569.5,0.79757089],[4570.0,0.1264],[4570.5,3.3318],[4570.6,0.00247026],[4570.7,1.57464323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648120391,[[4577.8,1.95431833],[4577.7,0.39313],[4577.5,0.1277],[4577.2,3.2078],[4577.0,0.1277]],[[4577.9,3.95476466],[4578.5,0.1263],[4578.7,0.219],[4579.5,1.11623687],[4579.7,0.17263124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648161833,[[4582.3,1.51633687],[4582.2,0.219],[4582.0,0.1344],[4581.9,3.2078],[4581.5,0.1344]],[[4582.4,0.7648],[4582.5,0.1295],[4582.7,3.2078],[4583.0,0.218],[4583.2,0.98993687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648182142,[[4579.4,0.552],[4579.2,0.219],[4579.0,1.26665613],[4578.6,3.2078],[4578.5,0.123]],[[4579.5,0.7371],[4579.6,3.2078],[4580.0,0.1329],[4580.2,0.219],[4580.7,2.71829936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648233380,[[4576.2,0.5518],[4575.5,0.3431],[4575.3,3.2078],[4575.1,0.00271635],[4574.7,4.85915729]],[[4576.3,0.76864685],[4576.4,3.4268],[4576.5,0.1299],[4577.0,0.1304],[4577.4,1.57464323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648273717,[[4574.1,0.3279],[4574.0,0.13692358],[4573.9,0.99163021],[4573.5,0.51889],[4572.9,0.0218682]],[[4574.6,3.9654],[4574.7,0.219],[4575.0,0.1297],[4575.1,0.99163021],[4575.2,1.57464323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648313748,[[4580.0,0.8914],[4579.9,0.39294],[4579.7,4.35442414],[4579.5,0.3431],[4578.4,0.98268]],[[4580.1,0.00251715],[4580.8,3.2078],[4581.2,0.1929],[4581.6,1.14662414],[4581.8,0.1727104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648350074,[[4581.8,3.9751],[4581.5,1.26786412],[4581.4,0.00175539],[4581.0,1.26786412],[4580.9,0.219]],[[4581.9,2.98288387],[4582.4,1.94799976],[4582.5,3.3322],[4582.6,0.00200545],[4582.8,34.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648382295,[[4582.3,3.9693],[4582.2,1.38179593],[4582.1,0.219],[4582.0,0.1259],[4580.3,0.98226]],[[4582.4,0.48539416],[4582.6,0.00200545],[4583.1,0.98906593],[4583.2,0.3357],[4583.5,3.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648415605,[[4585.2,5.16226593],[4585.1,0.39249],[4585.0,0.1319],[4584.5,0.1319],[4584.2,0.98381239]],[[4585.3,0.48295872],[4585.7,0.3162],[4586.0,0.1352],[4586.3,0.98906593],[4586.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648463035,[[4580.9,1.15685],[4580.8,3.2078],[4580.7,0.219],[4580.5,0.1317],[4580.4,0.00164054]],[[4581.0,0.7736],[4581.9,3.2078],[4582.0,0.1292],[4582.8,1.57095818],[4583.0,4.00794975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648487455,[[4580.6,0.3407],[4580.5,0.74359],[4580.3,0.98875289],[4580.2,3.2078],[4579.8,0.98238]],[[4580.7,1.23379401],[4581.3,0.98875289],[4581.4,3.4268],[4581.5,0.066],[4582.2,0.98875289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648522069,[[4583.5,0.8818],[4583.3,0.00169957],[4583.0,3.3368],[4582.6,3.62286173],[4582.5,0.1241]],[[4583.6,0.00179656],[4583.8,0.219],[4584.0,3.2078],[4584.4,0.2842],[4585.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648556694,[[4582.1,0.31581335],[4582.0,0.1248],[4581.4,0.39281],[4581.0,0.136],[4580.7,3.2078]],[[4582.2,8.92820834],[4583.0,3.86735682],[4583.6,1.55425203],[4583.7,34.042],[4584.2,1.96369772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648621944,[[4583.1,0.3308],[4583.0,0.1258],[4582.6,0.39271],[4582.5,1.11392056],[4582.1,3.21061335]],[[4583.2,0.61951132],[4583.3,3.2078],[4583.6,0.98812056],[4583.8,1.55425203],[4584.1,34.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648631442,[[4584.3,0.4456],[4584.2,0.39257],[4584.1,0.98812056],[4583.8,3.4812],[4583.6,34.05]],[[4584.4,0.727],[4584.5,0.1316],[4585.0,0.1316],[4585.5,0.1316],[4585.9,8.1168215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648670074,[[4584.8,0.2239],[4584.7,1.5348575],[4584.3,0.496],[4584.1,3.2078],[4583.1,1.57767162]],[[4584.9,1.19833105],[4585.0,0.1265],[4585.3,0.222],[4585.6,3.2078],[4586.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648702914,[[4580.9,3.96646114],[4580.7,0.39287],[4580.6,1.1423275],[4580.5,0.1281],[4580.4,0.222]],[[4581.0,0.42679399],[4581.3,0.5444],[4581.5,0.1363],[4581.6,3.2078],[4585.4,4.32034387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648751150,[[4578.7,0.001636],[4578.0,0.3175],[4577.7,3.57887556],[4577.5,0.1344],[4577.3,3.60097]],[[4578.8,1.20770036],[4579.0,0.1346],[4579.1,3.4288],[4579.5,0.1346],[4580.0,3.54547556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648770753,[[4576.4,0.743],[4576.0,6.75077556],[4575.6,0.221],[4575.5,0.1321],[4575.4,0.98334]],[[4576.5,0.44428145],[4576.9,0.3242],[4577.2,3.2078],[4577.3,0.00220177],[4578.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648806485,[[4579.6,0.9641],[4579.5,4.40024752],[4579.3,3.98391582],[4579.1,0.98254],[4577.5,13.75614778]],[[4579.7,0.00165231],[4580.5,3.2078],[4581.0,0.1273],[4582.7,1.96369772],[4582.9,3.87627752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648848211,[[4582.0,5.5663803],[4581.5,0.1299],[4581.4,1.15902693],[4581.1,0.98211],[4580.8,0.98816399]],[[4582.1,0.7751],[4582.5,0.1333],[4583.0,3.3411],[4583.3,0.98998787],[4583.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648925782,[[4579.9,0.7661],[4579.8,0.61295],[4579.7,3.2078],[4579.5,1.26863111],[4579.2,0.00247231]],[[4580.0,0.88113602],[4580.5,0.3472],[4580.7,3.2078],[4581.0,0.1256],[4581.3,1.14443111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648955999,[[4579.8,0.39295],[4579.7,3.2078],[4579.6,0.3131],[4579.5,1.14443111],[4579.2,0.00247231]],[[4580.0,0.56423602],[4580.5,0.1331],[4581.0,0.1256],[4581.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759648994809,[[4577.2,0.00277695],[4576.7,3.2078],[4576.5,1.20906621],[4576.2,0.3228],[4575.6,0.98328]],[[4577.3,1.21879702],[4577.4,0.22],[4577.5,4.32066621],[4578.0,0.1238],[4578.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649057569,[[4578.5,0.9077],[4578.4,0.39308],[4578.0,0.1292],[4577.8,4.35418042],[4577.4,1.1169]],[[4578.6,3.67410067],[4579.1,0.00203727],[4579.4,1.14638042],[4579.8,1.57040352],[4580.3,3.69086403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649070379,[[4576.5,0.13570858],[4576.2,0.39326],[4576.0,0.3535],[4575.9,3.2078],[4575.1,2.15201031]],[[4577.0,0.46630067],[4577.1,1.14638042],[4577.2,3.03150959],[4577.4,3.2078],[4578.0,1.57040352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649113613,[[4577.5,0.4607],[4577.0,0.1279],[4576.7,1.21090683],[4576.6,3.2078],[4576.5,0.13570858]],[[4577.6,0.22],[4577.7,0.99090683],[4578.1,3.2078],[4578.6,1.57040352],[4579.1,1.9506562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649156758,[[4577.6,0.7384],[4577.5,0.1279],[4577.4,0.39316],[4577.0,0.1279],[4576.8,1.14597191]],[[4577.7,0.45702486],[4577.9,0.22],[4578.1,3.2078],[4578.3,1.57040352],[4602.6,9.43605579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649220822,[[4579.0,0.9023],[4578.9,0.39303],[4578.6,0.98978132],[4578.5,0.1302],[4578.1,4.19055]],[[4579.1,0.74657165],[4579.2,3.2078],[4579.3,0.22],[4579.6,0.98978132],[4579.7,0.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649256350,[[4577.6,0.7704],[4577.5,0.52105],[4577.3,3.2078],[4577.0,1.34118132],[4554.2,7.62817539]],[[4577.7,0.74360105],[4578.0,1.30258132],[4578.5,0.0927],[4578.9,0.17928827],[4589.3,11.7950697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649304483,[[4578.2,0.7511],[4578.0,3.72471],[4577.7,0.22],[4577.6,1.14538332],[4577.5,0.1238]],[[4578.3,1.08883977],[4578.5,0.2805],[4579.0,3.2078],[4579.1,0.00203727],[4579.3,1.14538332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649352915,[[4577.9,0.52622],[4577.7,0.99032328],[4577.5,3.2078],[4577.4,0.69536],[4576.6,2.15894359]],[[4578.0,1.32655191],[4578.7,0.219],[4578.8,4.19812328],[4579.0,0.0927],[4579.4,1.16592657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649418367,[[4576.9,0.7594],[4576.8,0.39321],[4576.5,0.1359],[4576.3,0.221],[4575.4,0.98332]],[[4577.0,0.00281908],[4577.1,3.2078],[4577.6,1.36883791],[4577.8,0.315],[4578.7,34.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649430866,[[4575.8,0.5394],[4575.5,0.1239],[4575.0,0.1239],[4574.7,1.36983791],[4570.9,5.0729185]],[[4575.9,0.89388186],[4576.0,0.222],[4576.1,0.255],[4576.2,3.2078],[4576.6,1.14783791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649474495,[[4575.6,0.5519],[4575.5,0.1274],[4575.2,0.39334],[4575.0,0.1274],[4574.9,0.224]],[[4575.7,3.87924282],[4576.0,0.224],[4576.5,0.1219],[4577.0,3.42211279],[4581.8,7.74554693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649516227,[[4573.0,0.65813564],[4572.9,0.0218682],[4572.7,0.4140536],[4572.5,0.1302],[4571.0,2.96075295]],[[4573.1,5.56592295],[4573.6,1.74654615],[4573.8,0.99223295],[4574.0,1.63420352],[4574.5,2.07081893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649549144,[[4572.6,0.748],[4572.5,1.67353719],[4572.0,3.3394],[4571.9,2.15270031],[4568.9,5.0729185]],[[4572.7,0.00279886],[4573.2,3.2078],[4573.7,0.2536],[4574.1,1.57040352],[4578.4,7.74554693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649587468,[[4578.5,0.89137156],[4578.1,4.5907827],[4578.0,0.1278],[4577.5,0.1278],[4577.3,0.9829]],[[4578.6,0.6581],[4578.9,3.2078],[4579.3,0.9898927],[4579.5,0.0623],[4582.3,5.03205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649618206,[[4574.9,0.76041833],[4574.5,0.1262],[4574.4,3.2078],[4574.0,0.1278],[4573.8,0.98365]],[[4575.0,3.4299],[4575.2,3.2078],[4575.4,0.2511],[4575.6,34.108],[4575.8,3.42123023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649665833,[[4574.9,0.7774],[4574.8,0.39337],[4574.5,1.28358451],[4574.2,3.2078],[4574.1,0.98359]],[[4575.0,1.13690567],[4575.2,3.2078],[4575.8,0.2523],[4576.2,34.112],[4576.3,2.71550967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649690947,[[4574.0,0.6619],[4573.5,0.1274],[4573.2,0.39518616],[4573.1,3.2078],[4572.6,1.92812742]],[[4574.1,6.71795793],[4574.4,1.39908451],[4574.5,34.116],[4574.8,1.56822516],[4575.5,0.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649731970,[[4572.9,6.94214406],[4572.8,0.61855],[4572.6,4.37642031],[4572.5,0.1256],[4572.4,0.99243199]],[[4573.0,0.22971786],[4573.6,0.3143],[4574.0,0.1242],[4574.5,0.1242],[4574.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649816333,[[4576.3,0.76404326],[4576.2,0.39325],[4576.1,1.14698143],[4576.0,0.1283],[4575.9,3.2078]],[[4576.4,0.7392037],[4576.8,0.223],[4577.0,0.1326],[4577.1,3.2078],[4577.6,2.71520659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649862867,[[4581.6,1.96797654],[4581.5,0.1327],[4581.2,3.2078],[4581.0,0.1327],[4580.5,0.1327]],[[4581.7,0.00231537],[4582.6,4.42017654],[4583.0,0.1231],[4583.6,0.99037654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649898697,[[4579.7,3.9756],[4579.5,0.3545],[4579.3,0.39295],[4579.2,1.14397647],[4579.0,0.1325]],[[4579.8,0.91059753],[4580.3,0.222],[4580.8,1.14397647],[4580.9,3.38534311],[4582.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759649948739,[[4579.6,0.76432839],[4579.5,0.52153],[4579.4,1.14397647],[4579.3,0.222],[4579.2,3.2078]],[[4579.7,1.23215466],[4580.0,0.1267],[4580.4,0.222],[4580.5,0.1327],[4580.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650001681,[[4580.3,0.521],[4580.0,0.51849],[4579.8,3.2078],[4579.7,0.98908348],[4578.7,0.98251]],[[4580.4,1.4472829],[4580.7,0.98908348],[4581.0,0.1328],[4581.1,4.77602516],[4581.6,36.02261893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650015074,[[4580.1,0.74],[4580.0,0.51849],[4579.8,3.2078],[4579.6,0.221],[4579.5,0.1256]],[[4580.2,1.2262829],[4580.3,0.221],[4580.5,0.131],[4580.8,3.2078],[4580.9,1.14465715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650104239,[[4581.1,3.5163],[4580.8,0.39282],[4580.7,0.221],[4580.5,0.1291],[4580.3,0.98890788]],[[4581.2,1.22662022],[4581.3,0.98890788],[4581.5,0.1328],[4581.6,0.221],[4581.7,0.00231537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650152483,[[4580.9,3.9651],[4580.8,0.39283],[4580.5,0.1342],[4580.3,1.3643182],[4580.0,1.11743]],[[4581.0,0.44848695],[4581.3,0.3292],[4581.8,1.1443182],[4582.8,3.82038322],[4583.5,3.99777927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650171788,[[4580.8,4.35793],[4580.5,0.1342],[4580.3,0.22],[4580.1,1.1443182],[4579.9,1.17432165]],[[4580.9,0.6733952],[4581.1,0.22],[4581.5,0.1322],[4581.7,1.57054053],[4582.4,34.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650244356,[[4581.1,0.3081],[4580.5,0.52825],[4580.3,0.98882529],[4580.2,3.2078],[4579.6,2.15663165]],[[4581.2,0.4381],[4581.4,3.8765962],[4581.5,0.1266],[4581.7,3.21011537],[4581.8,1.56822516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650301924,[[4581.0,0.8801],[4580.9,3.82061],[4580.7,1.14405396],[4580.5,0.1248],[4580.3,0.98216]],[[4581.1,1.18765973],[4581.7,0.00231537],[4581.9,0.22],[4582.1,1.56822516],[4582.6,3.83140803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650340054,[[4584.0,4.41789659],[4583.9,0.39256],[4583.6,0.98828253],[4583.4,0.9815],[4583.3,1.56208505]],[[4584.1,0.31847149],[4584.3,0.03088106],[4584.5,0.1283],[4585.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650369674,[[4588.4,4.41508253],[4587.9,0.39221],[4587.8,0.98828253],[4587.4,0.58002622],[4587.2,0.77006547]],[[4588.5,0.8796],[4588.9,0.00220651],[4589.5,3.3392],[4589.8,0.98828253],[4590.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650400585,[[4585.3,8.60231239],[4585.2,0.7965491],[4584.9,1.75125547],[4584.7,3.86360228],[4584.6,1.16247247]],[[4585.4,0.00186424],[4585.8,0.322],[4586.0,0.1262],[4586.5,3.334],[4586.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650435402,[[4589.4,0.00204668],[4589.3,3.2078],[4588.7,0.39216],[4588.6,0.219],[4588.1,0.1427]],[[4589.5,5.90176348],[4589.7,0.219],[4590.1,3.2078],[4590.5,0.1224],[4590.7,34.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650472925,[[4589.1,0.4488],[4589.0,1.18282138],[4588.5,0.39218],[4588.3,3.2078],[4588.2,0.219]],[[4589.2,0.5282],[4589.5,0.12396348],[4589.6,3.2078],[4590.5,2.07502284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650486245,[[4587.9,2.02385138],[4587.8,3.42932747],[4587.7,0.77329462],[4587.5,1.16247247],[4587.1,2.71596872]],[[4588.0,0.47218231],[4588.5,0.1277],[4588.8,0.219],[4589.0,0.1277],[4589.2,4.19322138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650558093,[[4587.5,4.43525],[4587.4,1.14200083],[4587.0,1.02072],[4586.8,0.00189381],[4585.5,2.18702132]],[[4587.6,0.00280875],[4588.0,0.3374],[4589.2,1.14200083],[4589.3,3.2078],[4589.6,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650596113,[[4592.4,0.218],[4592.3,0.39183],[4592.2,0.77123838],[4592.1,3.2078],[4592.0,1.16247247]],[[4592.5,0.1266],[4592.9,0.02373997],[4593.0,0.1266],[4594.0,0.1266],[4594.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650606822,[[4591.1,3.81774],[4591.0,3.39541277],[4590.3,0.98002],[4590.1,0.00158215],[4589.9,0.17370086]],[[4591.2,0.2571],[4591.5,0.1266],[4592.0,0.1266],[4592.5,0.1266],[4592.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650650762,[[4591.9,4.8977],[4590.3,3.84542787],[4590.2,0.98004],[4589.9,0.98011]],[[4592.3,0.3136],[4592.4,0.00257267],[4592.5,0.1325],[4596.5,3.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650683593,[[4590.1,3.2078],[4589.6,0.3324],[4589.1,0.3921],[4589.0,0.124],[4588.9,0.56839951]],[[4590.2,0.3114],[4590.3,0.218],[4590.4,2.84342],[4590.5,0.1303],[4590.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650720413,[[4592.1,0.3106],[4592.0,0.1226],[4591.5,0.1226],[4591.2,3.2078],[4590.8,0.39196]],[[4592.2,3.06440362],[4592.3,3.2078],[4593.1,33.995],[4593.3,0.17134951],[4593.7,1.71548013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650751042,[[4594.9,0.7435],[4594.8,3.2078],[4594.5,0.1287],[4594.2,0.218],[4593.0,1.10203]],[[4595.0,0.22869064],[4595.3,0.218],[4595.7,3.471],[4596.1,3.85274623],[4596.5,1.62319823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650785272,[[4597.6,3.5178],[4597.5,0.1228],[4597.0,0.1228],[4596.9,0.39144],[4596.7,0.218]],[[4597.7,0.00208974],[4597.9,0.24],[4598.5,4.12104623],[4598.7,1.53519823],[4599.0,3.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650818783,[[4600.0,3.994],[4599.5,0.1326],[4599.3,0.39123],[4599.0,0.1326],[4598.9,0.218]],[[4600.1,0.22011034],[4600.9,3.38562488],[4601.0,0.3066],[4601.1,37.1408],[4603.0,3.99937927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650853427,[[4601.2,0.7425],[4601.0,0.1284],[4600.6,3.2078],[4600.5,0.3464],[4599.3,0.77123838]],[[4601.3,0.00157767],[4601.5,0.218],[4601.7,0.47077939],[4601.8,6.59342488],[4601.9,0.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650871432,[[4600.1,0.329],[4600.0,0.1249],[4599.8,3.2078],[4599.6,0.00158891],[4599.2,0.39125]],[[4600.6,0.9825],[4600.7,3.2078],[4601.0,0.1266],[4601.1,7.8860429],[4601.2,3.84263725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650913784,[[4601.9,0.3318],[4601.8,3.2078],[4601.3,0.218],[4600.6,3.84263725],[4600.4,0.17707776]],[[4602.8,0.5291],[4602.9,3.2078],[4603.0,0.1223],[4603.1,0.68038383],[4603.7,33.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650941512,[[4612.7,3.2078],[4611.7,3.37800475],[4611.6,0.3902],[4610.2,9.75789],[4609.9,0.97586]],[[4612.8,0.1324],[4613.3,3.24755209],[4613.4,0.13429941],[4613.7,3.2078],[4613.9,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650967220,[[4613.5,0.51301433],[4613.4,0.39004],[4613.0,0.56890296],[4612.7,0.74965903],[4612.5,1.10836868]],[[4613.7,2.23035209],[4614.2,0.3587],[4615.1,0.1387],[4615.4,0.099],[4615.8,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759650991641,[[4614.8,0.00279173],[4613.8,1.01611],[4613.4,6.73639421],[4613.0,1.54410296],[4612.8,0.74965903]],[[4614.9,0.3508],[4615.0,3.2078],[4615.1,0.217],[4616.1,3.36059421],[4616.4,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651020574,[[4608.0,0.00270821],[4607.9,0.0217021],[4607.3,0.4113],[4607.0,0.1579],[4606.8,3.81847268]],[[4608.3,0.338],[4608.4,3.2078],[4608.8,2.78976256],[4608.9,0.00250417],[4609.0,0.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651046887,[[4611.1,0.00229285],[4610.4,0.3735],[4609.7,3.81847268],[4609.5,1.13812]],[[4611.7,0.3243],[4611.8,3.2078],[4612.1,0.218],[4612.5,0.0814],[4613.2,3.81847268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651072006,[[4609.5,0.1459],[4609.4,0.3862],[4609.3,3.2078],[4609.1,0.39192469],[4609.0,0.1459]],[[4610.2,3.2078],[4610.3,0.3113],[4610.8,0.218],[4611.0,0.119],[4611.2,3.36868923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651102723,[[4611.0,0.5546],[4610.5,0.1459],[4610.1,3.2078],[4610.0,0.1459],[4609.2,0.57560262]],[[4611.1,3.2078],[4611.2,0.218],[4611.3,0.0017891],[4612.0,3.36868923],[4612.8,1.51908395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651127340,[[4606.6,3.21049373],[4606.4,0.39063],[4605.5,0.57560262],[4605.4,0.97681],[4604.5,40.8]],[[4606.9,0.3822],[4607.0,0.14684288],[4607.4,0.218],[4607.5,0.1448],[4607.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651161389,[[4608.0,0.0025636],[4607.4,0.218],[4607.3,3.59836],[4606.1,4.40342419],[4606.0,0.97669]],[[4608.3,0.3698],[4608.4,5.0],[4608.5,0.1539],[4608.6,3.2078],[4610.0,1.71305003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651178808,[[4606.8,3.2078],[4606.7,0.39061],[4606.1,0.3786],[4606.0,3.50626923],[4605.6,0.97675]],[[4607.5,0.1482],[4607.8,3.2078],[4608.1,0.219],[4608.3,0.0757],[4609.0,3.52366923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651218842,[[4611.1,0.39023],[4610.5,0.363],[4610.2,4.18359],[4610.1,0.22],[4610.0,0.1229]],[[4611.2,0.3917],[4611.3,3.2078],[4611.5,0.15770939],[4611.6,0.219],[4612.9,33.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651248962,[[4611.3,0.8575],[4611.2,0.39022],[4610.9,3.2078],[4610.6,0.97571],[4610.5,0.0952]],[[4611.4,0.6147],[4611.5,0.14820939],[4611.9,3.2078],[4612.4,0.17579588],[4612.6,1.55214448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651276687,[[4614.5,3.3601],[4614.3,0.38996],[4614.0,0.1523],[4613.5,0.1523],[4613.4,0.97512]],[[4615.0,0.00209807],[4615.1,0.443],[4615.3,0.3625],[4615.4,0.17222479],[4615.8,0.05708642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651304999,[[4619.0,3.6007],[4618.6,0.22],[4618.5,0.1213],[4618.3,0.38963],[4618.0,0.1221]],[[4619.1,0.44515984],[4619.5,0.1583],[4619.6,0.3942],[4619.8,0.109],[4620.0,3.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651333218,[[4613.6,3.20948882],[4613.0,0.39007],[4612.9,0.02167857],[4612.2,0.97536],[4611.7,0.97546]],[[4613.9,0.3765],[4614.0,0.1479],[4614.3,0.00194876],[4614.5,0.3699],[4615.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651362331,[[4617.9,3.2078],[4617.8,0.38967],[4617.4,0.221],[4617.1,0.00189856],[4616.7,0.97442]],[[4618.4,0.221],[4618.5,0.1745],[4618.8,3.2078],[4619.5,33.9665],[4619.9,1.54024734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651391443,[[4614.9,3.21020694],[4614.8,0.38993],[4614.7,0.22],[4614.6,0.0631],[4613.8,0.97503]],[[4615.5,0.6194],[4615.7,0.204],[4616.0,0.1705],[4616.2,3.2078],[4616.5,1.70797554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651412949,[[4613.9,0.6122347],[4613.8,3.2078],[4613.5,0.0429],[4613.4,0.97511],[4612.9,0.02167857]],[[4614.0,8.31e-06],[4614.5,0.6052],[4615.0,0.1705],[4615.5,0.2312],[4615.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651460570,[[4610.3,3.20980711],[4609.9,0.219],[4609.6,0.46426],[4608.5,0.97614],[4605.8,3.602]],[[4610.4,0.38637883],[4610.5,0.1692],[4611.0,0.1692],[4611.3,3.37876436],[4611.4,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651487990,[[4607.5,0.22],[4607.4,4.18418],[4607.0,1.09877],[4606.7,9.76536],[4606.6,0.00244908]],[[4608.2,0.6325],[4608.5,3.3735],[4609.5,0.1657],[4609.6,1.53747554],[4610.1,3.64392103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651510598,[[4610.4,5.6643],[4610.3,3.59811],[4610.2,0.00281079],[4610.0,0.1667],[4609.8,33.848]],[[4610.5,0.00261092],[4611.4,0.4125],[4612.0,0.3877],[4612.1,3.2078],[4612.6,34.03112451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651558040,[[4612.4,0.65913],[4611.9,0.41055235],[4611.8,0.60918],[4611.7,3.2078],[4611.5,0.1097]],[[4612.5,0.1576],[4613.0,0.171],[4613.2,3.4268],[4614.0,1.53747554],[4614.3,0.17526099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651592172,[[4615.6,0.9378],[4615.2,3.2078],[4615.0,0.1648],[4614.5,33.9718],[4613.7,0.75843491]],[[4615.7,0.6659],[4616.0,0.1553],[4616.1,0.00218369],[4616.5,0.1563],[4616.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651622287,[[4615.6,0.4054],[4615.5,0.1732],[4615.3,0.38988],[4615.2,0.219],[4614.7,3.2078]],[[4615.8,3.2078],[4616.3,0.22123804],[4616.4,0.0502],[4617.0,0.0502],[4617.1,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651654526,[[4613.6,0.97241844],[4613.5,0.54823],[4613.1,3.2078],[4613.0,0.1582],[4612.8,0.97523]],[[4613.7,0.44108845],[4613.9,0.219],[4614.3,3.2078],[4614.6,0.1096],[4615.8,1.5511132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651691855,[[4610.1,0.4094],[4610.0,0.54423],[4609.5,0.1539],[4609.3,0.97598],[4609.0,0.1539]],[[4610.2,3.4268],[4611.0,0.1016],[4611.2,35.4011132],[4611.4,1.75750605],[4612.7,2.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651724981,[[4610.5,0.5462],[4610.2,3.20945336],[4610.0,0.153],[4609.5,1.14153],[4608.6,0.76612124]],[[4610.6,0.219],[4610.9,3.2078],[4611.1,0.093],[4612.5,0.09559003],[4612.8,1.5511132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651758688,[[4606.0,0.59157638],[4605.0,0.1565],[4604.5,0.1514],[4604.4,3.2078],[4603.7,0.97716]],[[4606.1,6.69101015],[4606.6,1.75139234],[4607.3,1.72629984],[4608.0,33.857],[4608.1,1.92186845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651807036,[[4606.0,0.1499],[4605.6,0.3988],[4605.5,0.1608],[4605.2,0.39074],[4605.0,0.1608]],[[4606.1,8.45290696],[4606.2,3.2078],[4607.1,1.5511132],[4607.9,33.867],[4608.0,1.92186845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651820142,[[4608.7,3.2078],[4608.1,40.8],[4608.0,0.1528]],[[4609.0,0.4942],[4609.5,0.164],[4610.0,0.1208],[4610.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651851758,[[4611.2,0.2664],[4610.9,0.80605],[4610.7,0.219],[4610.3,4.18358],[3970.3,0.47266251]],[[4611.3,0.96386664],[4611.5,0.1633],[4611.9,0.219],[4612.0,3.3711],[4612.3,34.03089628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651912906,[[4604.9,0.00201081],[4604.7,0.39082],[4604.3,3.2078],[4604.1,1.39327],[4603.8,0.97723]],[[4605.0,1.0713],[4605.1,0.219],[4605.5,0.158],[4605.6,3.2078],[4605.9,1.5449312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651925413,[[4604.9,0.00201081],[4604.8,0.39081],[4604.5,0.4161],[4604.3,4.18493],[4604.1,0.97718]],[[4605.0,3.84737767],[4605.1,1.7639312],[4605.4,3.2078],[4605.5,0.158],[4605.7,1.92186845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651962251,[[4603.9,0.64719],[4603.5,0.97729],[4603.4,0.3756],[4603.3,4.18513],[4603.0,0.0964]],[[4604.0,1.27964833],[4604.3,3.2078],[4604.9,1.71735091],[4605.2,33.898],[4605.4,1.92186845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759651991377,[[4606.4,0.00230434],[4605.9,0.39072],[4605.7,3.2078],[4605.4,0.219],[4605.3,0.3685]],[[4606.5,1.0726],[4606.7,0.219],[4606.8,3.2078],[4607.0,0.1589],[4607.5,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652034704,[[4599.8,0.502],[4599.7,0.39124],[4599.4,0.3749],[4599.2,0.98097407],[4599.0,1.06905]],[[4599.9,1.0748],[4600.0,3.35542367],[4600.5,0.1449],[4600.8,1.71686123],[4601.8,2.71625284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652062627,[[4600.3,0.39119],[4599.9,3.2078],[4599.8,0.97808],[4599.7,0.3492],[4599.6,0.97813]],[[4600.5,1.0107],[4601.0,0.1402],[4601.2,6.05621834],[4601.6,0.141],[4601.7,1.5449312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652102352,[[4598.3,0.63856],[4597.9,0.39261668],[4597.7,4.18633],[4597.5,1.27338],[4596.3,0.76587801]],[[4598.4,0.8488],[4598.5,0.149],[4598.8,0.219],[4598.9,3.2078],[4599.0,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652138190,[[4601.3,0.00201534],[4601.0,0.39113],[4600.4,3.2078],[4600.3,0.97797],[4600.1,1.54611]],[[4601.4,9.0228],[4601.5,0.3579],[4602.0,0.1498406],[4602.5,1.6932312],[4603.1,1.92186845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652196741,[[4601.5,0.9424],[4601.4,0.3911],[4601.1,3.81693],[4601.0,1.12042],[4600.8,1.95575]],[[4601.6,0.218],[4601.9,0.3614],[4602.5,35.6066312],[4603.0,2.06026845],[4604.3,3.8803612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652213850,[[4597.9,0.8067493],[4597.8,3.2078],[4597.6,0.39142],[4597.5,0.3524],[4597.0,0.1344]],[[4598.0,1.32359768],[4598.5,0.1316],[4598.7,3.2078],[4598.9,0.218],[4599.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652248870,[[4596.3,1.0465],[4596.2,0.39154],[4595.8,0.97893],[4595.6,0.98147398],[4595.1,33.945]],[[4596.4,0.8121],[4596.5,3.3541],[4597.0,0.1463],[4597.2,0.219],[4597.3,1.55688233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652289801,[[4595.6,0.00248398],[4594.4,0.3467],[4594.3,0.77531234],[4594.2,3.2078],[4594.0,1.30276851]],[[4595.7,4.0271],[4595.9,0.218],[4596.0,0.134],[4596.5,3.00873039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652336142,[[4596.1,0.36793386],[4595.9,0.39157],[4595.8,0.3353],[4595.6,0.00248398],[4595.4,0.97901]],[[4596.2,6.25345894],[4596.5,0.1317],[4596.7,1.92186845],[4597.0,0.1463],[4597.2,2.71625284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652362956,[[4597.9,0.2206],[4597.5,0.3527],[4597.0,1.11888],[4595.5,0.1402],[4595.4,11.34089468]],[[4598.0,0.00232328],[4598.5,0.4945],[4598.7,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652406597,[[4596.2,0.85514],[4596.0,3.2078],[4595.9,0.3477],[4595.6,0.98147398],[4595.4,0.97903]],[[4596.3,1.28330118],[4596.5,0.1404],[4597.0,4.91045565],[4597.5,2.45145263],[4598.0,2.85157612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652468940,[[4599.1,0.92517262],[4598.9,0.218],[4598.7,4.76416942],[4598.5,0.97836],[3940.0,0.48478206]],[[4599.2,0.9465],[4599.5,0.3822],[4600.0,3.372],[4600.5,0.1642],[4604.0,5.04446957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652511177,[[4596.8,0.39410136],[4596.4,3.4258],[4596.3,2.15146],[4595.7,1.95794],[4595.3,1.16149367]],[[4596.9,0.94625797],[4597.0,0.1635],[4597.2,0.39146],[4597.4,3.2078],[4597.5,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652550395,[[4593.4,0.65481611],[4593.1,0.4159],[4593.0,0.97953],[4592.9,0.02177297],[4592.8,0.97958]],[[4593.5,4.96393321],[4593.8,0.39175],[4594.0,0.1664],[4594.2,0.9793],[4594.5,1.71331409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652584324,[[4595.4,0.60961],[4595.1,0.97909],[4595.0,0.388],[4594.9,4.18693],[4594.1,33.959]],[[4595.5,1.53408384],[4596.0,3.3582],[4596.4,1.19683],[4596.5,0.157],[4596.6,0.97878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652643169,[[4600.7,0.66402057],[4600.6,0.39117],[4600.2,0.218],[4600.1,0.97803],[4599.9,3.2078]],[[4600.8,4.11680067],[4601.0,0.54854],[4601.1,0.218],[4601.5,1.05794],[4602.5,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652655568,[[4602.2,0.39103],[4602.0,1.0894],[4601.9,1.19565],[4601.8,3.2078],[4601.6,0.97771]],[[4602.3,0.00197293],[4602.5,0.3769],[4602.7,0.39099],[4602.8,3.2078],[4604.7,2.71385901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652686912,[[4602.8,0.9493],[4602.7,0.39098],[4602.6,0.218],[4602.5,0.1558],[4602.3,0.97755]],[[4602.9,0.02438712],[4603.3,0.4081],[4603.4,3.2078],[4603.5,0.60892],[4604.7,0.97708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652723132,[[4609.4,3.73071688],[4609.3,0.39042],[4608.9,0.97616],[4608.5,0.97624],[4608.4,11.47321284]],[[4609.5,0.6197339],[4610.0,0.1849],[4610.5,0.1849],[4610.7,0.27297106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652759069,[[4610.3,0.7779],[4610.0,0.1919],[4609.5,0.1919],[4609.1,2.75300001],[4609.0,0.195]],[[4610.4,4.1642189],[4610.5,3.2078],[4611.0,0.11607652],[4611.1,1.53727106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652819806,[[4611.7,0.0023482],[4611.6,3.4258],[4611.4,0.39024],[4610.9,0.97574],[4610.8,0.57580424]],[[4611.8,1.2539],[4612.0,0.2134],[4612.5,0.2134],[4613.2,3.2078],[4613.8,1.54903028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652820209,[[4611.7,0.0023482],[4611.6,3.4258],[4611.3,0.39026],[4610.8,0.57580424],[4610.3,2.13329681]],[[4611.8,1.2539],[4612.0,0.2134],[4612.5,0.2134],[4613.2,3.2078],[4613.8,1.54903028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652864344,[[4610.9,3.60044048],[4610.5,1.19381],[4610.3,0.97585],[4610.2,0.57725136],[4610.0,0.76773898]],[[4611.0,0.7657],[4611.5,0.216],[4611.7,0.218],[4612.0,1.76243028],[4612.4,0.17475711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652924178,[[4603.0,0.74600722],[4602.9,0.02172567],[4602.5,0.2164],[4602.0,0.2164],[4601.7,4.18547]],[[4603.1,3.54456332],[4603.2,3.59875],[4603.5,0.97733],[4603.7,0.97729],[4604.9,1.54903028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759652957594,[[4603.0,1.85236],[4602.5,0.2176],[4602.4,0.97754],[4602.3,4.18536],[4602.2,0.218]],[[4603.1,0.00172696],[4603.3,3.2078],[4603.4,0.218],[4603.6,0.5312],[4603.7,0.39091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653002034,[[4602.5,4.1469],[4602.4,0.39101],[4602.0,0.1907],[4601.9,0.97764],[4601.7,0.97769]],[[4602.6,1.73618223],[4602.7,0.39099],[4603.0,0.2106],[4603.1,0.9774],[4603.4,4.76114668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653035156,[[4602.7,0.39099],[4602.3,0.218],[4602.2,4.73658],[4602.0,0.97762],[4601.1,1.16009654]],[[4602.8,2.12184907],[4603.0,0.2106],[4603.2,1.55334668],[4603.3,4.40316],[4605.7,5.04446957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653073383,[[4600.6,4.82447],[4600.5,0.218],[4600.3,0.97799],[4599.9,0.97806],[4598.6,1.95669]],[[4600.7,1.1821],[4601.0,0.2052],[4601.1,0.00263535],[4601.3,3.2078],[4601.4,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653107802,[[4598.2,1.58247],[4598.0,3.2078],[4597.9,0.02415124],[4597.8,0.97851],[4597.5,0.1696]],[[4598.3,1.64753561],[4598.5,0.4225],[4599.0,4.39107],[4599.6,0.97815],[4599.8,1.55924995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653146029,[[4596.3,3.93143],[4596.0,0.5024],[4595.9,0.218],[4595.8,0.97893],[4595.2,2.13484671]],[[4596.4,1.61291069],[4596.5,0.1895],[4597.0,0.1895],[4597.1,0.218],[4597.3,0.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653152926,[[4595.7,0.39158],[4595.2,3.6938],[4595.0,1.19711],[4594.7,0.97916],[4594.5,0.1846]],[[4596.2,1.97775069],[4596.4,3.42800664],[4596.5,0.1895],[4596.6,2.53803995],[4596.9,0.97873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653207672,[[4595.3,1.1297],[4595.2,0.39163],[4595.0,0.1923],[4594.8,0.97915],[4594.6,1.19719]],[[4595.4,3.8468],[4595.5,0.218],[4595.7,2.42928362],[4595.8,33.97],[4596.0,0.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653243106,[[4597.1,0.5073],[4597.0,0.1861],[4596.9,0.97871],[4596.6,0.97877],[4596.5,0.1861]],[[4597.3,0.4669],[4597.4,1.56179362],[4597.6,3.2078],[4597.7,0.218],[4598.0,37.8441138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653275432,[[4594.3,0.00218554],[4594.1,0.4669],[4593.9,0.60974],[4593.8,3.2078],[4593.5,0.1875]],[[4594.4,1.98328626],[4594.5,0.181],[4594.8,4.18697],[4595.0,0.399],[4595.8,1.56141061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653308453,[[4593.1,4.28404118],[4592.9,0.02177297],[4592.7,0.39184],[4592.1,0.97972],[4591.8,0.97978]],[[4593.2,1.56640828],[4593.3,0.39179],[4593.5,0.1907],[4593.8,0.97938],[4593.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653345384,[[4593.2,1.6943],[4593.0,0.18],[4592.9,1.00394527],[4592.5,0.18],[4591.8,33.971]],[[4593.3,1.24061773],[4593.4,0.39178],[4593.9,5.96996347],[4594.0,0.1805],[4595.3,9.96167661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653379725,[[4598.2,4.4924],[4598.1,0.39138],[4598.0,0.1856],[4597.7,1.95706],[4597.0,0.39602567]],[[4598.3,0.79261518],[4598.7,0.4514],[4599.0,0.1755],[4599.2,0.39129],[4599.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653413156,[[4598.1,3.81718],[4597.8,0.97851],[4597.6,0.97855],[4597.0,34.14342567],[4596.4,11.33870468]],[[4598.2,1.20039667],[4598.5,0.1803],[4598.8,3.2078],[4599.0,0.5716],[4599.3,1.56350914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653455987,[[4599.4,1.61967],[4599.1,0.97823],[4599.0,3.3576],[4598.9,0.97827],[4598.6,1.95667]],[[4599.5,1.06274065],[4600.0,0.1817],[4600.3,3.2078],[4600.4,1.95468914],[4600.5,0.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653494100,[[4599.4,1.62827],[4599.1,4.18604],[4599.0,0.1438],[4598.9,0.97827],[4598.1,35.88788]],[[4599.5,0.72224065],[4600.0,0.1797],[4600.1,3.4258],[4600.5,1.15766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653531749,[[4598.8,0.39132],[4598.5,3.2078],[4598.4,0.97838],[4598.2,1.39151],[4597.5,2.10694]],[[4598.9,1.47145581],[4599.0,0.1668],[4599.2,0.39129],[4599.5,0.16934065],[4599.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653541149,[[4598.6,0.39133],[4598.5,3.2078],[4598.1,0.4131],[4598.0,1.15456],[4597.8,0.97852]],[[4598.7,0.9905],[4598.8,0.39132],[4598.9,0.48095581],[4599.0,0.1668],[4599.4,0.97819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653619203,[[4599.9,0.67474096],[4599.7,0.6523],[4599.6,0.97813],[4599.5,0.97815],[4598.2,35.47062468]],[[4600.0,1.63826574],[4600.3,4.77130914],[4600.5,0.3977],[4600.8,2.91957335],[4610.5,11.6410836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653656741,[[4596.1,0.6924],[4596.0,0.1662],[4595.5,0.1662],[4594.5,0.1662],[4594.3,0.97926]],[[4596.2,3.2078],[4596.3,0.39154],[4597.2,0.97866],[4597.3,0.218],[4597.6,0.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653689561,[[4594.3,0.218],[4594.2,0.39171],[4594.1,0.00273966],[4593.9,0.97935],[4593.7,3.2078]],[[4594.4,0.9977],[4594.5,0.1738],[4594.7,3.2078],[4594.9,0.39165],[4595.0,0.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653723086,[[4595.9,0.69763584],[4595.6,0.97898],[4595.5,0.4659],[4595.4,0.39161],[4595.3,3.2078]],[[4596.0,1.2291],[4596.2,3.21038574],[4596.7,0.3915],[4597.0,0.1765],[4597.2,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653761314,[[4592.8,1.49663],[4592.5,0.1832],[4592.1,3.4258],[4592.0,0.1832],[4591.9,0.97976]],[[4592.9,3.5104],[4593.2,0.3508],[4593.9,0.1748364],[4594.3,0.97927],[4594.8,0.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653800446,[[4592.1,3.52260614],[4592.0,0.3919],[4591.7,1.4732],[4591.5,0.97985],[4591.4,33.973]],[[4592.2,1.62847985],[4592.5,0.1925],[4592.6,0.39185],[4592.9,3.2078],[4593.0,0.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653832855,[[4591.8,1.1001],[4591.7,0.39192],[4591.6,3.2078],[4591.5,0.1248],[4591.4,0.97988]],[[4591.9,0.8202],[4592.5,0.1925],[4593.0,0.1925],[4593.1,3.2078],[4593.2,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653876794,[[4592.1,1.49359],[4591.9,3.2078],[4591.7,1.95964],[4591.5,0.1113],[4591.3,1.95978]],[[4592.2,1.24368505],[4592.5,0.1939],[4592.9,0.39183],[4593.0,0.1925],[4601.1,12.4171558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653916326,[[4592.1,0.93209],[4592.0,3.2078],[4591.8,0.4576],[4591.6,0.97984],[4590.8,35.68305885]],[[4592.2,1.62546786],[4592.5,0.1878],[4592.8,3.2078],[4593.7,0.97941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653952045,[[4591.9,1.21731],[4591.7,3.2078],[4591.6,1.42554],[4591.4,0.97987],[4591.2,1.95984]],[[4592.0,1.2449],[4592.5,0.1758],[4592.7,3.59964],[4593.0,1.95762469],[4600.7,12.4171558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759653971856,[[4594.2,1.66281],[4594.0,0.173],[4593.7,4.57894],[4593.5,0.173],[4593.4,0.00260161]],[[4594.3,4.27469808],[4595.0,0.79045],[4595.3,1.56382469],[4595.4,33.982],[4595.5,1.15983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654025590,[[4591.8,0.84672],[4591.5,0.1854],[4591.4,0.97988],[4591.3,0.218],[4591.2,0.98188154]],[[4591.9,2.14389224],[4592.0,3.386],[4592.2,0.97973],[4592.7,1.54960327],[4593.0,2.13732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654067119,[[4590.5,1.58903],[4590.4,0.218],[4590.2,0.98014],[4590.0,1.14607],[4589.8,3.2078]],[[4590.6,3.98644279],[4590.8,0.00169204],[4590.9,0.4456],[4591.0,0.218],[4591.2,0.39198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654104534,[[4590.7,9.81721],[4590.5,0.1726],[4590.3,0.98011],[4590.1,0.98015],[4590.0,0.1659]],[[4590.8,0.00169204],[4591.7,3.2078],[4591.9,0.4142],[4592.0,0.39191],[4592.4,1.55118895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654138076,[[4593.9,0.218],[4593.6,0.81736],[4593.5,0.1686],[4593.2,0.00163956],[4593.0,1.14103]],[[4594.0,1.53523],[4594.3,3.2078],[4594.5,1.61098895],[4594.7,0.97919],[4595.0,3.07074409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654178710,[[4593.5,1.75487],[4593.2,0.00163956],[4593.0,4.34883],[4592.5,0.1615],[4592.4,34.13956103]],[[4593.6,1.02960837],[4593.7,0.39175],[4593.8,3.6119],[4594.0,0.00172849],[4594.7,3.13419409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654219531,[[4592.1,0.41695479],[4591.5,0.1687],[4591.4,3.2078],[4591.3,0.97989],[4588.8,214.91846981]],[[4592.2,1.45152171],[4592.3,0.39188],[4592.4,3.2078],[4592.5,0.1546],[4592.6,1.19764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654260876,[[4592.6,1.32925],[4592.5,0.1606],[4592.3,1.19869],[4592.1,0.97973],[4591.9,1.95956]],[[4592.7,0.00179147],[4592.9,3.2078],[4593.1,0.39181],[4593.3,0.398],[4593.7,0.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654284791,[[4591.8,0.9233],[4591.7,0.60992],[4591.5,0.1628],[4591.4,0.97987],[4591.2,4.18773]],[[4591.9,0.9278],[4592.0,0.39191],[4592.4,3.4258],[4592.5,0.1296],[4592.6,0.97965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654362868,[[4592.4,3.2078],[4592.2,1.02268],[4592.0,0.1572],[4591.5,1.14265],[4591.4,1.17376565]],[[4592.5,1.38824912],[4592.6,0.39186],[4592.8,0.97959],[4593.0,0.137],[4593.3,0.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654403088,[[4593.4,0.3934],[4593.0,0.1672],[4592.8,0.39183],[4592.5,0.1672],[4592.3,0.97968]],[[4593.5,4.28207773],[4593.7,1.55403583],[4593.9,0.97936],[4594.1,0.97932],[4594.2,3.89561409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654437136,[[4593.2,1.5449],[4593.0,0.1672],[4592.9,0.97956],[4592.7,4.1874],[4592.0,11.1392318]],[[4593.3,0.45843023],[4593.5,0.00223019],[4593.7,3.4258],[4593.9,1.55431008],[4594.3,0.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654505488,[[4589.0,1.13135],[4588.9,3.20980935],[4588.7,0.218],[4588.3,0.98053],[4588.1,0.98058]],[[4589.1,0.6647],[4589.4,0.00202278],[4589.7,3.2078],[4589.8,0.39209],[4590.0,1.7040753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654546228,[[4587.9,0.61297807],[4587.7,3.2078],[4587.4,0.98072],[4587.2,1.76377667],[4585.9,1.91669886]],[[4588.0,1.0637],[4588.4,0.39221],[4588.5,0.1491],[4588.9,0.98043],[4589.1,0.98037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654588750,[[4589.1,3.2078],[4588.8,0.58655643],[4588.6,0.78301667],[4588.5,0.3998],[4588.3,2.15487789]],[[4589.7,5.88438846],[4589.8,3.2078],[4590.0,0.1544],[4590.3,2.52918525],[4590.5,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654633488,[[4589.6,1.5038],[4589.5,0.1453],[4589.2,4.18814],[4589.0,1.12568],[4588.5,0.73113471]],[[4589.7,0.87628846],[4589.9,0.39208],[4590.5,1.12698],[4590.6,3.2078],[4594.1,6.20857793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654679618,[[4588.7,1.23238],[4588.5,0.1487],[4588.4,0.218],[4588.2,3.2078],[4587.9,0.98334807]],[[4588.8,0.39217],[4589.2,5.96252723],[4589.4,0.98031],[4589.5,0.1541],[4596.8,12.4171558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654718351,[[4587.4,0.8414],[4587.3,0.3923],[4587.0,0.13978839],[4586.9,3.4258],[4586.2,0.98097]],[[4587.5,0.822],[4587.6,0.61028],[4588.0,3.2874],[4588.4,1.55636723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654766599,[[4590.8,0.61180272],[4590.5,4.18786],[4590.2,0.98013],[4590.1,1.96028],[4589.9,0.1775244]],[[4590.9,0.8935],[4591.0,0.1458426],[4591.2,0.39197],[4591.5,3.3511],[4591.7,0.97982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654837463,[[4590.4,0.61003],[4590.0,1.5666974],[4589.8,3.2078],[4589.7,1.76229523],[4589.5,3.13363784]],[[4590.5,1.1146],[4590.8,3.5998],[4591.0,0.1770426],[4591.3,0.97991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654859689,[[4587.0,0.54856007],[4586.4,0.39237],[4586.0,0.3151],[4585.6,3.2078],[4585.5,1.14424]],[[4587.1,9.2836668],[4587.6,0.00196368],[4587.7,0.98069],[4588.8,11.36263917],[4589.7,1.94761146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654901719,[[4586.5,0.16568547],[4585.8,0.02263623],[4585.5,0.173],[4585.4,0.092],[4585.3,0.98117]],[[4586.6,4.06987608],[4586.7,0.218],[4586.9,0.98085],[4587.0,2.53890917],[4587.5,1.94761146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654964262,[[4588.0,1.71444],[4587.6,0.98068],[4587.5,0.1686],[4587.4,0.98072],[4587.3,3.2078]],[[4588.1,3.66020982],[4588.4,0.39221],[4588.9,0.218],[4589.1,0.98038],[4589.3,1.55808917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759654984178,[[4587.0,1.49822],[4586.6,0.98089],[4586.5,0.17532416],[4586.4,0.98094],[4584.9,1.56413046]],[[4587.1,4.05020243],[4587.2,0.218],[4587.7,0.98067],[4587.9,2.53871917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655022811,[[4590.1,1.31902184],[4590.0,0.1562],[4589.9,0.218],[4589.8,0.9802],[4589.6,0.98025]],[[4590.2,3.20994563],[4590.5,0.39203],[4590.9,0.218],[4591.2,1.55808917],[4591.3,0.97992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655059937,[[4591.0,0.5329],[4590.5,0.1562],[4590.1,0.00246184],[4590.0,1.13636],[4589.8,0.153]],[[4591.1,3.81777],[4591.4,0.97989],[4591.5,0.00255601],[4591.6,1.94761146],[4591.8,0.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655095465,[[4590.1,0.86070001],[4590.0,0.1494],[4589.8,0.39208],[4589.5,0.1562],[4589.3,0.98031]],[[4590.2,0.92315],[4590.3,0.218],[4590.6,4.18786],[4590.7,0.2118],[4590.9,0.97999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655142408,[[4587.0,0.75013092],[4586.5,1.12902],[4586.3,0.98096],[4586.0,2.11146]],[[4587.1,4.70699183],[4587.5,0.153],[4587.6,0.98071],[4587.8,0.98065],[4587.9,1.55892623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655180833,[[4587.6,1.25327],[4587.5,0.1466],[4587.3,0.218],[4587.2,0.98077],[4587.0,1.13141092]],[[4587.7,0.00191376],[4587.8,3.2078],[4588.1,0.61023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655222764,[[4588.5,1.5748],[4588.2,0.98056],[4588.1,3.2078],[4588.0,0.1408],[4587.8,2.94193]],[[4588.6,0.23464545],[4588.8,3.5673],[4589.2,0.61014],[4589.5,1.69562623],[4590.2,0.98015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655285311,[[4589.2,4.61944],[4589.0,0.1373],[4588.9,0.98041],[4588.7,0.98044],[4588.6,0.17144805]],[[4589.3,0.00252756],[4589.8,3.2078],[4589.9,0.3505],[4590.2,0.39205],[4590.5,0.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655301917,[[4589.9,0.353],[4589.5,0.91959916],[4589.3,3.2078],[4589.2,1.17673449],[4589.0,1.11767]],[[4590.1,0.3352],[4590.2,3.42442013],[4590.5,0.1104],[4591.0,0.1243],[4591.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655350467,[[4587.1,0.5565],[4587.0,0.39403092],[4586.7,0.98086],[4586.6,0.218],[4586.5,1.11961]],[[4587.2,0.7679],[4587.4,0.3923],[4587.5,3.3315],[4587.7,0.218],[4588.0,1.11732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655397394,[[4587.6,1.36927],[4587.5,0.1368],[4587.3,0.98074],[4587.1,0.9808],[4586.5,1.31543449]],[[4587.7,0.44916541],[4588.0,0.3134],[4588.1,3.2078],[4588.2,0.39223],[4588.4,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655437419,[[4588.4,1.1382],[4588.1,0.218],[4588.0,1.1154],[4587.8,0.98065],[4587.7,3.2078]],[[4588.5,1.17515204],[4588.8,3.4258],[4589.0,0.51755],[4589.5,2.66291623],[4597.5,12.46471336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655487150,[[4588.5,1.5029],[4588.1,0.98057],[4588.0,3.3411],[4587.9,0.98061],[4587.8,1.96128]],[[4588.6,0.44373703],[4588.9,0.39216],[4589.0,3.2078],[4589.1,0.3335],[4589.4,1.77692623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655523963,[[4589.4,1.14332],[4589.3,0.219],[4589.0,1.10707],[4588.6,0.98048],[4588.5,3.3345]],[[4589.5,3.4292],[4589.9,0.3336],[4590.0,0.39207],[4590.1,0.219],[4590.2,0.00212013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655579191,[[4590.1,0.7493],[4590.0,0.72967],[4589.7,0.98022],[4589.5,4.32166],[4589.4,1.17673449]],[[4590.5,3.2078],[4590.7,0.3128],[4591.0,0.1229],[4591.3,0.39196],[4591.5,0.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655606308,[[4589.6,0.00280432],[4589.2,0.219],[4589.1,0.3375],[4588.7,0.98045],[4588.6,0.78211245]],[[4589.7,0.7638],[4589.8,0.39209],[4589.9,3.2078],[4590.0,0.1267],[4590.2,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655648645,[[4589.6,1.1551],[4589.5,0.219],[4589.3,0.98032],[4589.1,0.98036],[4589.0,0.91221245]],[[4589.7,0.768],[4590.0,3.3343],[4590.2,0.39205],[4590.5,0.3457],[4590.8,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655689173,[[4590.9,1.37349],[4590.6,0.98004],[4590.5,0.90774115],[4590.4,0.98008],[4590.2,1.17673449]],[[4591.0,0.74508755],[4591.4,0.39195],[4591.5,0.52024],[4591.6,3.4258],[4592.1,0.97973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655740225,[[4588.7,0.39218],[4588.5,3.2078],[4588.3,0.3386],[4588.1,0.98057],[4587.8,0.98064]],[[4588.8,0.7612],[4588.9,0.39216],[4589.0,0.1273],[4589.1,0.00161523],[4589.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655752526,[[4587.0,1.13582],[4586.7,3.21003195],[4586.6,0.98089],[4586.5,0.1335],[4586.3,1.20095]],[[4587.1,0.5246],[4587.4,3.4278],[4587.5,0.1245],[4587.8,0.98065],[4589.6,4.90765604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655784045,[[4590.8,1.146],[4590.5,0.3473],[4590.4,0.98007],[4590.3,3.2078],[4589.8,1.96041]],[[4590.9,0.216],[4591.1,0.3226],[4591.3,0.39196],[4591.5,0.3445],[4591.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655818480,[[4590.3,0.71684],[4590.2,0.64454546],[4590.1,0.39206],[4590.0,0.1271],[4589.7,4.18803]],[[4590.5,3.2078],[4590.8,0.3273],[4591.0,0.1327],[4591.5,1.68432623],[4591.8,0.97981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655862505,[[4591.6,0.9513],[4591.5,0.39194],[4591.3,3.2078],[4591.0,1.11015],[4590.7,1.76415115]],[[4591.7,0.7605],[4592.0,0.1332],[4592.2,0.39348423],[4592.5,0.1332],[4592.8,4.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655893321,[[4592.1,4.56179],[4592.0,0.91214115],[4591.7,2.15654449],[4591.2,1.56413046],[4591.0,0.1302]],[[4592.2,0.00159423],[4592.8,0.3085],[4592.9,0.022],[4593.3,3.2078],[4593.6,1.77892623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655931548,[[4589.5,0.5582],[4588.3,0.99625735],[4588.2,3.2078],[4588.0,1.1037],[4587.6,1.96134]],[[4589.6,0.3921],[4590.5,0.98007],[4590.6,8.87789202],[4590.8,9.80027],[4590.9,1.96001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655969975,[[4586.4,1.13137],[4586.0,0.1271],[4585.8,1.5925],[4584.9,9.81253],[4584.7,0.17238128]],[[4586.5,3.21029809],[4586.6,0.219],[4586.9,0.39233],[4587.3,1.55681634],[4587.4,0.0211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759655996784,[[4584.5,0.90873612],[4584.2,0.39256],[4584.0,0.1333],[4583.5,1.11486],[4583.4,0.98159]],[[4584.6,4.12619915],[4584.7,0.219],[4584.9,0.98127],[4585.1,0.0218],[4585.2,0.98121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656036840,[[4583.5,1.09478281],[4583.1,3.60045],[4583.0,0.1253],[4582.4,0.98179],[4582.2,35.01683]],[[4583.6,0.00280042],[4583.7,0.39261],[4584.1,0.98145],[4584.3,0.98141],[4584.4,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656068167,[[4582.3,4.33303],[4582.0,0.1312],[4581.9,0.98189],[4581.7,0.98194],[4581.5,0.1312]],[[4582.4,0.7619],[4582.6,0.3927],[4583.3,4.18943],[4583.5,2.66863005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656113499,[[4585.9,0.2164],[4585.7,0.221],[4585.6,0.39244],[4585.5,3.3385],[4585.0,0.1307]],[[4586.0,0.7486],[4586.3,0.39239],[4586.5,3.3305],[4587.0,0.3076],[4587.1,35.04782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656126018,[[4587.4,0.75859183],[4587.0,0.3517],[4586.5,0.1307],[4586.3,0.98096],[4586.2,3.2078]],[[4587.5,4.04062499],[4588.0,0.3101],[4588.2,0.98058],[4588.5,0.0691],[4588.6,1.20148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656197281,[[4584.2,0.7437],[4584.1,0.39257],[4584.0,0.1228],[4583.5,0.3495],[4583.4,0.98157]],[[4584.3,0.83105],[4584.5,0.5445],[4584.7,3.2078],[4595.5,11.68566877],[4607.1,7.79044585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656241918,[[4585.4,1.15526],[4585.3,0.80626924],[4585.1,0.78169232],[4585.0,4.31784],[4584.8,2.14649491]],[[4585.5,0.00251608],[4586.0,0.39242],[4586.4,3.4278],[4586.5,1.10173],[4586.7,0.98088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656247918,[[4586.7,0.98542437],[4586.6,0.39235],[4586.5,0.1249],[4586.2,0.98099],[4586.1,3.79406924]],[[4586.8,0.21374404],[4587.1,0.73032],[4587.5,3.2958],[4588.1,0.98059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656321904,[[4588.2,0.7567],[4588.0,0.1325],[4587.9,0.39224],[4587.8,0.22],[4587.5,0.1325]],[[4588.3,3.81681],[4588.5,0.3069],[4588.7,0.22],[4588.9,0.98043],[4589.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656361021,[[4589.2,1.13274],[4589.0,0.3555],[4588.8,0.98041],[4588.5,1.11597],[3895.4,8.902]],[[4589.3,0.60807005],[4589.4,3.2078],[4589.6,0.3118],[4589.8,0.22],[4589.9,0.98021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656411966,[[4585.6,1.12035354],[4585.5,0.3488],[4585.3,4.18898],[4585.0,1.11004],[4584.9,0.58813602]],[[4585.7,0.00207618],[4585.9,0.39242],[4586.2,0.3073],[4586.3,3.2078],[4586.4,0.98095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656436197,[[4585.6,0.00251354],[4585.4,0.58839825],[4585.3,0.3088],[4585.2,0.78169232],[4584.9,1.16521491]],[[4585.7,4.34591618],[4586.0,1.06954],[4586.1,0.22],[4586.2,0.981],[4586.9,11.34373676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656509562,[[4585.4,0.763],[4585.0,0.1232],[4584.8,0.58839825],[4584.6,1.9845417],[3888.6,0.51508094]],[[4585.5,4.54815],[4585.7,0.00207618],[4586.0,1.10304],[4586.3,0.98098],[4586.6,1.70804079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656547990,[[4582.4,1.12720963],[4582.0,1.11428],[4581.9,0.58778256],[4581.8,0.98192],[4581.7,3.98949232]],[[4582.5,0.60707618],[4582.6,0.219],[4582.7,0.3088],[4582.9,3.2078],[4583.0,0.98169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656575915,[[4575.1,0.55268905],[4574.4,3.2078],[4574.0,0.52503],[4573.0,0.30575648],[3881.0,0.01]],[[4575.2,0.77032878],[4575.3,3.4368],[4576.0,0.0952],[4576.2,0.39325],[4577.0,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656606042,[[4573.4,0.3251],[4573.3,0.3935],[4573.1,3.21024222],[4572.9,0.23],[4572.7,0.98387]],[[4573.5,0.00234283],[4573.9,0.3149],[4574.0,3.3358],[4574.5,0.128],[4574.6,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656629255,[[4559.4,3.2078],[4558.9,34.448],[4557.9,9.87065],[4557.6,0.0915],[4557.5,9.87157]],[[4560.8,3.2078],[4561.1,0.314],[4562.4,0.3961],[4563.2,0.52947],[4564.0,9.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656653063,[[4561.1,3.60235],[4560.2,36.57071],[4558.8,1.56413046],[4558.3,1.95516307],[4557.8,2.7372283]],[[4561.2,0.1313],[4562.8,3.2078],[4563.9,0.1313],[4564.0,1.53527676],[4564.2,0.39429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656658768,[[4558.8,3.2078],[4557.2,10.85946],[4556.8,0.03817562],[4556.6,0.98734],[4556.3,9.87422]],[[4559.1,0.3227],[4559.2,0.1313],[4560.2,0.00252242],[4560.3,3.3391],[4560.8,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656701188,[[4565.1,0.0024363],[4564.9,3.2078],[4563.4,0.3273],[4563.2,0.98592],[4561.1,11.0356389]],[[4565.3,0.3252],[4565.4,0.1292],[4565.6,0.44684056],[4565.8,5.39415],[4565.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656727511,[[4564.0,0.259],[4563.9,0.39714541],[4563.7,3.2078],[4562.9,1.19377503]],[[4565.0,3.339],[4565.7,0.259],[4566.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656751823,[[4556.0,3.2078],[4555.9,0.395],[4555.1,0.255],[4554.9,0.98772],[4554.5,1.0619]],[[4556.7,0.3384],[4557.0,3.3454],[4557.1,0.3949],[4557.4,0.255],[4557.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656774927,[[4564.4,3.2078],[4564.3,0.39427],[4564.0,0.25],[4563.3,0.9859],[4562.9,0.98599]],[[4564.7,0.3202],[4564.8,0.136],[4565.2,0.3942],[4565.8,3.2078],[4566.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656803758,[[4568.9,3.4538],[4568.8,0.39388],[4568.3,0.98483],[4568.0,0.98488],[4567.8,1.96988]],[[4569.0,0.4746],[4569.7,3.2078],[4570.0,0.1286],[4571.0,1.75627676],[4571.2,0.98422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656829778,[[4568.3,0.242],[4568.1,3.5402],[4568.0,0.39395],[4567.8,0.78074917],[4567.0,2.92482046]],[[4568.9,0.3284],[4569.0,0.52541241],[4569.5,0.1321],[4569.6,3.2078],[4569.8,0.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656854793,[[4569.2,0.3324],[4569.0,0.39386],[4568.9,0.239],[4568.5,0.1253],[4568.4,0.98481]],[[4569.4,0.00219594],[4569.5,3.60163],[4570.1,0.239],[4570.4,0.98438],[4571.5,11.78224491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656882922,[[4570.1,0.238],[4569.8,3.2078],[4569.7,0.2198],[4569.5,1.1718589],[4569.4,0.39383]],[[4570.3,0.00165516],[4570.4,3.2078],[4571.0,0.5255],[4571.7,0.98411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656911846,[[4570.8,0.78350999],[4570.7,3.2078],[4570.5,1.4125589],[4570.1,0.98442],[4570.0,1.56413046]],[[4571.4,0.39366],[4571.5,0.13886221],[4572.0,1.12053],[4572.4,3.2078],[4572.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656939968,[[4575.1,0.71874],[4574.9,3.2078],[4574.6,0.98344],[4574.5,0.1298],[4573.9,1.9672]],[[4575.2,0.0022462],[4576.0,0.1353],[4576.3,3.60104],[4576.5,0.1325],[4577.2,0.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656972584,[[4570.5,0.3378],[4570.4,0.237],[4570.3,3.2078],[4570.0,0.1246],[4569.6,0.98453]],[[4571.4,0.32226379],[4571.5,3.3372],[4571.7,0.39364],[4571.8,0.237],[4572.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759656994597,[[4567.9,0.02460923],[4566.5,0.3236],[4566.2,0.98529],[4563.5,9.85879],[4562.8,2.7372283]],[[4568.0,3.65498648],[4568.1,0.63096],[4568.4,0.98484],[4568.5,0.1294],[4568.8,0.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657020213,[[4565.3,0.3336],[4565.1,0.00907044],[4565.0,3.3331],[4564.6,0.98563],[4562.6,2.9168027]],[[4566.1,0.3113],[4566.2,3.2078],[4566.4,0.3941],[4566.5,0.1263],[4566.6,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657049430,[[4564.2,0.00192678],[4563.5,0.3348],[4563.4,1.41360668],[4563.0,3.3331],[4561.6,12.7740816]],[[4564.3,3.9628],[4564.4,0.63028],[4564.5,0.1301],[4564.8,0.98562],[4565.0,12.08465956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657075047,[[4562.5,1.30603],[4562.1,0.98618],[4562.0,0.1337],[4561.9,0.98621],[4561.8,0.00191857]],[[4562.6,3.2078],[4562.9,0.3087],[4563.0,0.1223],[4563.1,0.236],[4563.9,0.98581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657106366,[[4564.8,0.9876],[4564.7,0.39424],[4564.5,0.1282],[4564.4,0.98566],[4564.2,1.76896668]],[[4564.9,0.5489806],[4565.0,9.99092956],[4565.3,3.2078],[4565.4,0.39419],[4565.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657135676,[[4561.5,0.51679565],[4561.4,0.39452],[4561.0,0.3272],[4560.6,0.9865],[4560.5,0.1452]],[[4561.6,3.2078],[4561.8,0.3945],[4562.9,0.98601],[4563.2,0.98596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657163705,[[4558.5,0.16148352],[4558.3,0.06445928],[4557.7,3.2078],[4557.2,0.98723],[4557.0,0.1587]],[[4559.1,3.67938473],[4560.1,0.00187121],[4560.3,9.86588],[4560.4,1.53527676],[4560.7,1.97302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657195021,[[4556.0,0.5305],[4555.9,0.395],[4555.8,0.00165381],[4555.3,0.234],[4555.2,0.98766]],[[4556.1,3.2078],[4556.5,0.234],[4556.6,0.00200214],[4557.9,0.9871],[4558.0,1.53527676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657214639,[[4558.2,0.3761],[4558.1,0.00279248],[4558.0,0.1544],[4557.7,0.39485],[4557.5,3.3622]],[[4558.3,3.2078],[4558.4,0.39479],[4558.9,1.22089],[4559.2,0.98682],[4559.9,1.97334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657240147,[[4551.9,0.3991],[4551.8,0.39536],[4551.6,0.00224375],[4551.5,0.1494],[4551.2,1.9771]],[[4552.0,3.2078],[4552.7,0.0231],[4553.7,0.3952],[4554.2,0.98791],[4555.0,0.98773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657272966,[[4554.7,0.402],[4554.6,0.1487],[4554.1,8.2078],[4554.0,0.54387],[4553.7,9.8799]],[[4556.0,1.53527676],[4556.2,3.2078],[4556.3,0.39498],[4556.6,4.66727095],[4557.4,0.98722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657291881,[[4555.6,0.4306],[4555.5,0.57874],[4555.1,3.2078],[4555.0,1.17141],[4554.7,0.98777]],[[4555.7,0.00191059],[4556.2,3.2078],[4557.0,0.62892],[4557.7,0.98714],[4558.3,1.54644496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657317799,[[4559.1,0.6782],[4559.0,0.1702],[4558.5,0.1702],[4558.1,0.98704],[4558.0,0.1702]],[[4559.2,3.67483801],[4559.4,0.00193473],[4560.3,0.234],[4560.7,2.53295496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657348018,[[4552.9,0.41890298],[4552.5,0.1775],[4552.0,0.1775],[4551.5,0.1775],[4551.4,0.9885]],[[4553.0,3.49345264],[4553.1,5.0],[4553.2,3.2078],[4553.6,0.98803],[4553.7,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657372427,[[4554.8,0.3951],[4554.7,0.233],[4554.5,0.98781],[4554.2,0.98789],[4554.0,3.2078]],[[4555.0,0.17980553],[4555.4,3.2078],[4555.5,0.1771],[4555.9,0.39501],[4556.0,0.1746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657403053,[[4557.8,8.90834],[4557.6,0.17280203],[4557.4,0.9872],[4557.0,34.24],[4556.9,1.9746]],[[4557.9,9.01e-06],[4558.8,0.4356],[4559.0,0.1771],[4559.5,3.371],[4560.5,0.98655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657434982,[[4556.0,0.17338207],[4555.6,0.171],[4555.5,0.1711],[4554.5,1.15892],[4553.8,34.228]],[[4556.1,3.21010904],[4556.3,0.39498],[4557.1,0.234],[4557.4,0.98722],[4557.6,0.98717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657462293,[[4552.2,0.4338],[4552.0,0.1877],[4551.6,3.20965014],[4551.5,0.1877],[4551.1,0.98855]],[[4552.3,3.2078],[4552.6,0.24],[4552.9,0.39527],[4554.0,0.98795],[4554.5,0.98785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657503231,[[4554.1,0.4745],[4554.0,0.58087],[4553.9,3.2078],[4553.7,1.22799],[4553.5,0.1857]],[[4554.2,0.0022763],[4555.0,3.2078],[4555.6,0.98761],[4555.9,0.98754],[4556.0,1.54644496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657517534,[[4553.3,0.4745],[4552.8,0.203],[4552.7,0.39528],[4552.0,0.1786],[4551.9,0.98838]],[[4553.4,0.39522],[4553.9,0.98796],[4554.1,11.81357301],[4554.5,0.98783],[4554.7,1.54644496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657540159,[[4545.2,0.4516],[4545.1,0.39595],[4544.6,3.2078],[4544.5,0.1843],[4544.3,0.237]],[[4545.5,3.2078],[4546.2,0.237],[4546.7,34.323],[4547.3,0.98941],[4549.3,1.97793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657564572,[[4551.5,2.478e-05],[4550.7,0.4403],[4549.9,3.60332],[4549.8,0.1826],[4548.6,40.9826]],[[4551.6,5.60628],[4551.7,3.2078],[4552.3,0.98833],[4552.4,0.237],[4552.7,10.87068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657584180,[[4549.7,0.4225],[4549.5,0.237],[4549.3,3.2078],[4549.2,0.1774]],[[4550.5,3.20991619],[4550.7,0.237],[4551.0,0.1966],[4551.6,1.09338],[4553.0,11.85811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657612409,[[4555.2,0.39507],[4555.1,0.4611],[4555.0,0.1986],[4554.6,0.98781],[4554.5,1.18643]],[[4555.3,3.2078],[4556.2,0.238],[4556.4,34.282],[4556.6,0.98739],[4558.4,9.87005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657636844,[[4557.5,0.6597],[4557.3,3.2078],[4557.1,0.237],[4557.0,0.20021451]],[[4558.4,3.2078],[4558.5,0.237],[4558.8,0.9869],[4559.1,0.98685],[4559.3,1.53333088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657660248,[[4549.7,0.00190314],[4549.3,0.7155],[4549.1,3.2078],[4548.5,0.1847],[4548.1,35.25521]],[[4549.8,3.21000872],[4549.9,0.39553],[4550.4,0.699],[4550.5,0.239],[4550.6,0.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657688671,[[4552.0,0.4908],[4551.8,0.00244496],[4551.7,0.57937],[4551.2,3.2078],[4550.9,0.98859]],[[4552.3,0.39532],[4552.4,0.4688],[4552.5,3.21006193],[4553.0,0.1839],[4553.2,0.98812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657714082,[[4554.1,5.23809247],[4553.9,3.2078],[4553.7,34.27],[4553.3,0.1698],[4553.0,1.18304]],[[4554.5,0.1833],[4554.9,0.00248973],[4555.0,0.1833],[4555.5,0.1833],[4556.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657742317,[[4554.1,0.23809247],[4554.0,0.39517],[4553.6,0.98801],[4553.4,4.19587],[4553.3,0.1693]],[[4554.2,0.481],[4554.5,0.184],[4554.6,3.2078],[4555.0,1.17174],[4555.4,0.98765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657785637,[[4557.3,3.44498255],[4557.2,0.39489],[4556.9,0.1421],[4556.8,0.98731],[4556.7,34.239]],[[4557.4,0.46604295],[4557.5,0.1842],[4557.9,0.41684],[4558.0,0.183],[4558.7,0.98694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657797242,[[4559.4,0.235],[4559.3,0.39471],[4559.2,3.2078],[4558.8,0.1799],[4558.7,34.231]],[[4559.5,0.61918683],[4560.0,0.1757],[4560.4,3.2078],[4560.5,0.1757],[4560.6,0.98652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657824771,[[4558.3,3.4428],[4558.2,0.39481],[4557.8,0.9871],[4557.7,0.1647],[4557.6,1.77348821]],[[4558.4,0.442],[4558.5,0.1751],[4558.8,0.39476],[4559.0,0.1751],[4559.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657854982,[[4559.1,0.39473],[4558.8,1.77321821],[4558.7,3.2078],[4558.5,1.17844286],[4558.2,0.1492]],[[4559.3,1.0163],[4559.5,0.1794],[4559.7,0.39468],[4560.0,3.3919],[4560.2,0.98661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657882793,[[4562.9,0.5775],[4562.7,0.41404787],[4562.6,0.98607],[4562.5,0.1463],[4562.4,3.2078]],[[4563.6,0.39435],[4563.7,3.2078],[4564.0,0.1794],[4564.1,0.98576],[4564.8,0.98562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657918720,[[4559.7,0.23476599],[4559.4,0.3947],[4559.3,0.4414],[4559.0,0.1656],[4558.7,0.98691]],[[4559.8,4.63237],[4560.4,0.98656],[4560.5,0.088],[4561.2,9.8639],[4562.1,2.68550424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657950445,[[4558.5,0.1646],[4558.0,0.1646],[4557.8,0.23558566],[4557.6,0.98715],[4557.5,0.1646]],[[4558.6,3.2095166],[4559.1,0.4334],[4559.5,1.14715],[4560.4,3.76645956],[4560.5,34.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759657977875,[[4557.8,0.99568566],[4557.7,0.62685],[4557.5,0.1695],[4557.3,3.2078],[4557.1,0.98725]],[[4557.9,1.01041959],[4558.2,3.2078],[4558.3,0.4425],[4558.5,1.14738],[4558.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658007891,[[4556.6,0.967],[4556.5,0.56125],[4556.2,0.98744],[4556.1,0.232],[4556.0,1.15379]],[[4556.7,0.45181248],[4556.8,0.002401],[4557.3,3.2078],[4557.8,0.232],[4558.1,0.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658036192,[[4561.1,1.1853],[4561.0,3.76536],[4560.8,34.219],[4560.5,1.14953],[4560.1,1.97323]],[[4561.2,0.00201052],[4562.0,0.81109],[4562.2,3.2078],[4563.4,1.97185],[4565.2,9.85531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658068006,[[4559.3,1.56551],[4559.0,0.1605],[4558.8,0.98689],[4558.7,37.4178],[4558.6,0.98693]],[[4559.4,1.3643],[4559.5,0.1585],[4559.8,3.2078],[4560.0,1.14516],[4560.3,0.98659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658114149,[[4565.8,0.4171],[4565.7,0.62416],[4565.6,3.2078],[4565.5,0.167],[4565.1,0.17677322]],[[4565.9,0.39415],[4566.2,0.43139234],[4566.7,3.2078],[4566.8,0.98517],[4567.0,0.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658125559,[[4566.6,0.6428],[4566.5,0.1552],[4566.2,0.00211685],[4566.0,0.1552],[4565.4,0.98547]],[[4566.7,0.80387],[4567.0,3.2078],[4567.3,0.98507],[4567.5,0.0831],[4567.6,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658159289,[[4559.6,0.00247955],[4558.8,0.1893]],[[4559.7,0.3994],[4559.8,0.39467],[4560.0,0.1593],[4560.1,3.2078],[4560.4,0.98656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658192708,[[4559.3,1.55611],[4559.0,3.3643],[4558.8,1.97376],[4558.6,1.97389],[4558.5,0.1598]],[[4559.4,0.72959769],[4559.7,0.4198],[4560.0,3.3783],[4560.4,1.94138347],[4560.5,0.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658223027,[[4560.9,0.23053899],[4560.6,0.3946],[4560.5,3.2078],[4559.9,0.98665],[4559.6,1.38471]],[[4561.0,6.52530659],[4561.5,3.3627],[4561.6,0.98631],[4562.0,0.1517],[4562.1,0.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658264957,[[4558.8,0.92106446],[4558.7,0.62276],[4558.3,0.98699],[4558.1,4.19483],[4558.0,0.1408]],[[4558.9,1.35873823],[4559.0,0.1499],[4559.2,0.39472],[4559.5,0.1517],[4559.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658301078,[[4558.1,1.49172],[4557.6,3.60266],[4557.5,2.30897703],[4557.0,1.71975407],[4556.5,11.96161852]],[[4558.2,0.90393494],[4558.5,0.1588],[4558.6,3.2078],[4558.7,0.39477],[4559.0,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658334801,[[4553.6,0.04326139],[4553.0,0.1528],[4552.8,0.134],[4552.5,0.17754565],[4551.8,0.98841]],[[4554.1,0.83],[4554.2,0.98791],[4554.6,0.00210212],[4554.7,0.9878],[4554.9,0.98776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658376339,[[4552.1,1.1851],[4552.0,0.55855],[4551.7,34.281],[4551.5,0.98848],[4551.1,0.98856]],[[4552.2,3.21023736],[4553.2,0.98813],[4553.4,0.98808],[4553.8,1.54676347],[4561.1,278.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658389651,[[4550.5,0.16522314],[4550.0,0.1632],[4549.5,0.56536],[4549.4,0.116],[4549.0,0.1698]],[[4550.6,3.60327],[4550.7,0.226],[4551.0,0.9886],[4551.1,0.00248579],[4551.2,0.98855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658421471,[[4551.5,0.1815],[4551.3,0.5914],[4551.0,0.1815],[4550.7,3.2078],[4550.5,0.1815]],[[4551.6,0.39538],[4552.0,0.98838],[4552.1,3.2078],[4552.4,1.54446631],[4552.5,0.98828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658468211,[[4547.7,5.6936],[4547.6,0.39572],[4547.5,0.1765],[4547.2,0.98941],[4547.0,0.1765]],[[4547.8,3.2078],[4549.0,0.39561],[4549.7,0.226],[4550.0,0.98881],[4550.3,0.98876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658480929,[[4550.3,0.69582991],[4550.2,0.3955],[4550.0,0.1765],[4549.8,4.19663],[4549.6,0.98888]],[[4550.4,3.20967907],[4551.2,0.39542],[4551.5,0.226],[4552.0,0.98837],[4552.3,0.98831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658510647,[[4546.5,0.6145],[4546.1,0.197],[4546.0,0.1772],[4545.9,0.39587],[4545.7,3.2078]],[[4546.6,3.60362],[4547.2,0.98942],[4547.4,0.226],[4547.5,3.79846382],[4547.6,2.80910382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658537677,[[4546.5,0.66141624],[4546.1,0.226],[4545.8,3.2078],[4545.7,0.5893071],[4545.5,0.1772]],[[4546.6,3.60362],[4547.0,0.98948],[4547.2,1.21543],[4547.6,0.98933],[4548.1,1.54446631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658571893,[[4544.7,0.4496],[4544.6,0.00230155],[4544.5,0.1805],[4544.0,3.3883],[4543.8,0.62206]],[[4544.8,0.39823806],[4544.9,3.4338],[4545.2,0.98986],[4545.5,0.9898],[4548.9,0.10332521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658594617,[[4545.0,0.6259],[4544.9,0.226],[4544.6,0.00230155],[4544.5,3.3841],[4544.4,0.5893071]],[[4545.1,3.2078],[4545.2,0.39594],[4545.6,1.25699],[4545.8,0.98974],[4547.0,3.65700631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658644943,[[4539.3,0.231],[4539.0,0.95857],[4538.7,34.379],[4538.4,3.2078],[4538.1,0.99139]],[[4539.4,3.79602742],[4539.9,0.48113719],[4540.5,0.2247],[4541.0,0.2247],[4541.1,0.99075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658645135,[[4539.3,0.231],[4539.2,0.39646],[4538.9,0.5621],[4538.8,34.379],[4538.4,3.2078]],[[4539.4,4.27716461],[4540.3,0.39637],[4540.5,0.2247],[4541.0,0.2247],[4541.2,1.77546631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658682666,[[4531.9,38.2659],[4531.8,0.2363],[4531.2,0.2363],[4531.1,0.99293],[4530.9,0.99297]],[[4532.0,7.03e-06],[4533.0,3.2078],[4533.3,0.5999],[4533.6,0.2355],[4533.9,0.39693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658722282,[[4538.2,0.97025],[4537.7,0.8077],[4537.6,0.99149],[4537.4,3.2078],[4537.3,0.99157]],[[4538.5,3.2078],[4539.0,0.2345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658748698,[[4540.7,0.8174],[4540.6,0.39634],[4540.5,0.2338],[4540.2,0.99092]],[[4540.8,0.00217762],[4541.4,3.2078],[4542.0,0.2369],[4542.5,1.22736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658762815,[[4542.3,0.8101],[4542.2,0.3962],[4542.0,0.2338],[4541.8,0.99057],[4541.7,37.5688]],[[4542.4,0.00284459],[4542.7,3.2078],[4542.9,0.022],[4544.0,0.2235],[4544.3,0.99005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658801629,[[4542.3,8.2078],[4542.2,0.3962],[4542.0,0.2273],[4541.9,0.99056],[4541.8,0.1423807]],[[4542.4,4.59e-06],[4542.9,0.022],[4543.5,3.2078],[4544.5,0.2315],[4544.6,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658827156,[[4540.5,0.00161385],[4540.2,0.39637],[4540.0,0.798],[4539.6,0.99107],[4539.3,4.19892]],[[4540.6,5.577],[4540.7,0.39634],[4541.0,3.4394],[4541.1,0.23],[4541.2,0.99075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658854484,[[4538.2,1.5031],[4538.1,0.39656],[4538.0,0.2293],[4537.9,0.02474298],[4537.5,0.2257]],[[4538.3,1.2928],[4538.4,0.39654],[4538.5,3.4215],[4539.0,0.23346232],[4539.2,0.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658859289,[[4538.2,0.5844],[4538.1,0.39656],[4538.0,0.5649],[4537.9,0.02474298],[4537.7,1.98296]],[[4538.3,1.2928],[4538.5,3.4215],[4539.0,0.21546232],[4540.1,0.99099],[4540.7,1.54446631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658907813,[[4535.3,0.59757227],[4535.0,0.7245],[4534.9,37.75414328],[4534.5,0.2141],[4534.3,1.78315098]],[[4535.4,1.2329],[4535.5,0.39679],[4536.0,0.2046],[4536.1,4.19966],[4537.0,2.18976663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658933942,[[4534.8,0.3585],[4534.5,0.2099],[4534.0,0.2099],[4533.5,1.20229],[4532.9,11.91042]],[[4534.9,1.23873915],[4535.1,3.2078],[4535.5,0.2118],[4535.6,0.99197],[4535.8,0.99192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658963378,[[4533.0,1.8577],[4532.5,0.2073],[4532.4,0.00285495],[4532.3,0.99266],[4532.0,4.40782]],[[4533.1,1.2315],[4533.3,3.2078],[4533.5,0.60616],[4533.9,0.229],[4535.3,0.15827635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759658978395,[[4532.9,0.8598],[4532.5,0.215],[4532.4,0.00285495],[4532.3,0.99266],[4532.1,0.9927]],[[4533.0,1.2018],[4533.4,3.2078],[4533.5,0.2074],[4533.8,0.99236],[4534.0,1.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659022318,[[4536.5,0.00158836],[4536.4,0.3967],[4536.1,0.7563],[4535.9,0.99188],[4535.6,4.19974]],[[4536.6,3.2569],[4536.7,0.39668],[4537.0,0.00234621],[4537.2,0.228],[4537.5,0.99153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659053132,[[4531.6,0.5117],[4531.5,0.1984],[4531.1,0.215],[4530.9,3.2078],[4530.4,0.15955456]],[[4532.1,3.83288],[4532.5,0.99265],[4533.0,0.15868329],[4533.1,0.00245872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659079043,[[4532.4,0.39706],[4531.9,0.99274],[4531.5,1.20904],[4531.4,7.21372],[4531.2,9.93184017]],[[4532.6,3.2078],[4533.0,0.1965],[4534.2,1.53891638],[4534.5,0.199],[4534.6,0.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659108665,[[4539.5,0.9389],[4539.4,0.39644],[4539.3,3.2078],[4539.1,0.16785151],[4539.0,0.2145]],[[4539.6,0.00269946],[4539.9,3.2078],[4540.6,0.5178],[4541.0,1.19838],[4542.3,34.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659129481,[[4539.3,0.9653],[4539.0,0.229],[4538.5,0.4888],[4538.4,3.2078],[4538.2,0.39654]],[[4539.4,0.91424],[4539.5,0.2018],[4539.8,5.99104],[4540.0,3.4096],[4540.2,1.21995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659156201,[[4539.4,0.7298],[4539.3,0.39857209],[4539.1,3.2078],[4538.6,35.37429],[4537.5,0.1994]],[[4539.5,0.5387],[4539.9,0.39812151],[4540.0,0.2005],[4540.1,3.2078],[4540.5,0.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659162104,[[4539.7,0.39642],[4539.6,0.7298],[4539.3,3.20992209],[4539.0,1.1906],[4538.7,35.36926]],[[4539.9,0.00171151],[4540.0,0.2005],[4540.5,0.2005],[4540.6,4.19868],[4541.1,0.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659211626,[[4540.7,1.22409843],[4540.5,0.2022],[4540.4,0.7614],[4540.3,4.1158],[4540.2,0.39637]],[[4540.8,0.39632],[4541.1,0.99076],[4541.2,3.9557],[4541.4,0.99069],[4541.5,0.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659242139,[[4539.5,0.00253007],[4539.4,3.2078],[4539.3,0.95877756],[4539.1,1.18248328],[4538.6,1.57664437]],[[4539.6,1.60285807],[4539.9,0.99101],[4540.0,0.2134],[4540.2,4.19875],[4540.4,0.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659272165,[[4541.2,1.81269],[4541.0,3.4078],[4540.9,0.99079],[4540.7,0.17128825],[4540.6,0.99084]],[[4541.3,0.00254931],[4541.8,0.5121],[4542.0,3.4245],[4542.1,0.022],[4542.4,0.39619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659301877,[[4541.6,1.1953],[4541.5,0.207],[4541.4,0.8223],[4541.1,3.2078],[4540.5,0.207]],[[4541.7,0.00281722],[4541.8,0.39624],[4542.2,0.022],[4542.3,4.19831],[4542.5,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659337705,[[4541.6,1.2016],[4541.5,1.0042],[4541.4,3.2078],[4541.1,0.227],[4541.0,0.6015]],[[4541.7,0.62605722],[4542.3,0.99049],[4542.5,1.94564547],[4543.0,37.06110366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659366038,[[4541.6,0.6962],[4541.5,0.99984649],[4541.3,4.2953],[4541.0,0.1976],[4540.7,0.99084]],[[4541.8,0.39624],[4542.1,3.2078],[4542.2,0.226],[4542.4,0.99048],[4542.7,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659397556,[[4543.2,1.1341],[4543.0,4.02363],[4542.5,1.19894],[4542.3,0.99049],[4542.2,0.8232]],[[4543.3,0.74394658],[4543.5,0.4848],[4543.8,0.99017],[4543.9,0.226],[4544.0,1.15693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659432174,[[4542.4,1.3981],[4542.3,0.39618],[4542.0,1.19453],[4541.9,3.2078],[4541.8,0.99058]],[[4542.5,3.68335479],[4542.8,0.525],[4542.9,0.39615],[4543.0,0.00226473],[4543.3,0.99028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659454693,[[4546.4,5.11523],[4546.3,0.10439768],[4546.0,0.62007],[4545.6,0.98975],[4545.5,0.2242]],[[4546.5,0.46623171],[4546.9,0.5274],[4547.2,3.2078],[4547.5,0.2121],[4548.0,1.20136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659482028,[[4547.8,3.8032],[4547.5,0.7909],[4547.4,0.5162],[4547.3,0.10490145],[4546.7,0.98951]],[[4547.9,1.71079934],[4548.0,0.6032],[4548.5,1.19665],[4549.0,1.19924952],[4549.1,1.53891638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659520349,[[4547.6,0.225],[4547.2,0.9295],[4546.9,0.39579],[4546.8,3.2078],[4546.7,0.42022093]],[[4547.7,1.18891787],[4547.8,0.39571],[4548.0,0.2162],[4548.1,3.2078],[4548.2,0.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659543955,[[4546.8,4.1321],[4546.7,0.39863093],[4546.5,0.4233],[4546.4,0.78802043],[4546.3,1.912]],[[4546.9,0.881],[4547.0,0.2035],[4547.5,0.2035],[4547.7,0.98932],[4554.0,6.15566552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659579691,[[4547.7,0.5507],[4547.6,0.39572],[4547.1,4.19723],[4547.0,0.4941],[4546.8,0.98949]],[[4547.8,1.2265],[4547.9,0.39571],[4548.0,0.20546076],[4548.1,3.2078],[4548.4,0.98918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659612722,[[4547.9,1.4126],[4547.6,0.39573],[4547.5,0.2061],[4547.3,3.2078],[4547.0,1.16561249]],[[4548.0,1.1875],[4548.1,0.39569],[4548.2,3.2078],[4548.4,0.98917],[4548.5,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659642134,[[4551.2,1.1642],[4551.1,0.224],[4551.0,0.2041],[4550.8,3.2078],[4550.4,0.98871]],[[4551.3,1.56641],[4551.7,0.00186057],[4551.9,0.98841],[4552.0,0.2081],[4552.1,4.19618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659674048,[[4551.9,1.7242],[4551.5,0.206],[4550.8,3.4308],[4550.5,0.206],[4550.1,0.59392194]],[[4552.0,0.8228],[4552.1,0.39534],[4552.3,3.2078],[4552.4,0.98831],[4552.5,0.1871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659707768,[[4550.6,0.00201069],[4550.0,0.224],[4549.6,3.2078],[4548.8,34.281],[4548.3,0.78802043]],[[4550.7,0.51841949],[4550.8,0.39546],[4551.0,3.4021],[4551.2,1.21257],[4551.5,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659740101,[[4551.0,3.7763],[4550.9,0.39544],[4550.5,1.11673372],[4550.4,0.437],[4550.3,0.98873]],[[4551.1,1.1991],[4551.5,0.5973],[4552.0,1.74191192],[4552.4,0.98831],[4552.5,0.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659781030,[[4548.9,3.7646],[4548.8,0.39562],[4548.6,0.98911],[4548.4,0.4337],[4548.3,0.98916]],[[4549.0,1.3574],[4549.1,0.00251284],[4549.4,0.39558],[4549.5,0.206],[4550.6,1.97738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659813956,[[4547.3,3.4308],[4547.2,0.39576],[4546.9,0.92435077],[4546.6,1.59118722],[4546.4,0.98958]],[[4547.4,1.57045],[4547.5,0.2002],[4548.0,0.2002],[4548.1,0.98923],[4548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659851887,[[4548.2,1.04278],[4548.0,0.3997],[4547.9,4.42006],[4547.5,1.12024],[4547.3,1.78018202]],[[4548.3,0.8118],[4548.5,0.1834],[4548.7,0.39564],[4549.0,0.2013],[4549.1,0.99152284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659881914,[[4550.8,0.8484],[4550.7,0.39546],[4550.6,0.378],[4550.1,0.98879],[4550.0,0.1292]],[[4550.9,0.8017],[4551.0,0.57634],[4551.1,3.2078],[4551.7,0.98845],[4552.0,2.70821638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659912336,[[4544.0,0.1978],[4543.5,0.1978],[4543.3,0.044],[4543.0,0.1978],[4542.5,0.1978]],[[4544.1,0.39603],[4544.6,0.47648228],[4544.7,0.98997],[4544.9,9.89927],[4545.0,1.95031611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659946061,[[4536.4,3.58879408],[4536.2,0.223],[4536.0,0.2774],[4535.9,3.2078],[4535.6,0.99195]],[[4536.5,3.2078],[4536.8,0.00249685],[4537.3,0.61963],[4537.5,0.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759659980188,[[4538.1,3.60436],[4538.0,0.92406235],[4537.6,0.99151],[4537.4,1.73087169],[4537.3,1.18615084]],[[4538.2,0.4857],[4538.7,0.39651],[4538.9,5.00000407],[4539.0,0.2967],[4539.2,4.19899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660010327,[[4539.4,1.4765],[4539.0,0.306],[4538.6,4.19908],[4538.5,0.306],[4538.1,36.35879]],[[4539.5,2.16085],[4539.8,0.99104],[4539.9,3.2078],[4540.0,1.132961],[4540.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660045348,[[4540.6,5.12231097],[4540.5,0.98893607],[4540.2,0.99095],[4540.1,0.79006782],[4540.0,0.153]],[[4540.7,0.00213716],[4541.1,0.7458],[4541.3,0.39628],[4541.5,0.2927],[4542.5,1.19716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660081778,[[4542.8,0.223],[4542.4,3.9315],[4542.0,0.153],[4541.9,0.99057],[4527.9,0.02208554]],[[4542.9,2.10453832],[4543.0,0.3013],[4543.4,1.98054],[4543.5,0.298],[4543.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660115733,[[4539.1,1.90710152],[4539.0,0.47587559],[4538.8,3.2078],[4538.5,1.1468],[4538.3,0.99135]],[[4539.2,0.75063932],[4539.3,0.39646],[4539.5,0.2788],[4540.3,4.42075],[4540.7,1.98169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660176083,[[4539.1,0.22440152],[4538.8,0.79006782],[4538.7,0.3965],[4538.6,3.28543384],[4538.4,1.84610173]],[[4539.2,2.08176],[4539.5,0.295],[4539.6,0.99109],[4539.7,3.2078],[4539.8,0.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660197491,[[4539.9,0.8616],[4539.8,3.4298],[4539.6,0.649],[4539.5,0.59423852],[4539.2,1.78359618]],[[4540.0,1.2084],[4540.1,0.39907055],[4540.5,0.2788],[4541.0,0.5008],[4542.7,9.90419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660232337,[[4536.5,0.00228087],[4536.3,3.2078],[4536.2,0.222],[4535.8,0.39675],[4535.7,0.6153]],[[4536.6,1.96319],[4536.9,0.222],[4537.0,1.26514],[4537.1,3.2078],[4537.3,0.99337996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660267164,[[4536.3,3.2078],[4536.1,0.222],[4535.9,0.59412335],[4535.6,0.79244618],[4535.5,0.6054]],[[4536.4,1.94231],[4536.5,0.2642],[4536.9,2.20534],[4537.0,0.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660296670,[[4535.2,0.03194563],[4535.1,0.222],[4534.7,0.59421627],[4534.6,3.2078],[4534.4,1.31505407]],[[4535.3,1.8965],[4535.5,3.4703],[4535.6,0.99196],[4536.0,1.47638],[4536.2,0.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660332608,[[4537.8,3.43198592],[4537.4,0.39661],[4537.0,0.5638],[4536.8,41.91836318],[4536.5,1.23833]],[[4537.9,1.4633],[4538.0,0.64187],[4538.2,0.99139],[4538.5,0.2453],[4539.6,1.57029176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660363531,[[4535.6,0.00271313],[4535.5,0.222],[4535.3,0.3968],[4535.2,0.03011318],[4535.1,3.80110251]],[[4535.7,1.40349097],[4535.8,0.39676],[4536.0,0.2489],[4536.1,0.99186],[4536.2,0.99183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660395355,[[4532.9,4.46415888],[4532.7,0.59319022],[4532.6,0.1359227],[4532.5,0.5223],[4532.4,0.79244618]],[[4533.0,2.0852],[4533.4,0.99245],[4533.5,0.2518],[4533.7,0.99237],[4533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660430485,[[4534.4,5.20648],[4534.3,0.99223],[4533.9,0.39693],[4533.8,0.59397786],[4532.3,1.94822864]],[[4534.5,1.2788],[4535.3,0.39681],[4535.4,3.2078],[4535.9,0.99191],[4536.0,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660460505,[[4532.3,3.21005553],[4531.6,0.5633],[4531.5,0.14586012],[4531.0,0.0759],[4530.7,0.59397786]],[[4532.4,1.81906],[4532.5,0.2362],[4532.8,0.99257],[4533.0,0.2357],[4533.1,0.22562458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660492524,[[4530.6,0.6144],[4530.5,0.2429],[4530.2,0.224],[4530.0,0.2429],[4529.6,0.00213398]],[[4530.7,0.39721],[4530.9,3.2078],[4531.3,0.99289],[4531.5,0.224],[4531.7,0.99281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660536748,[[4528.2,1.3484],[4528.0,0.2461],[4527.5,0.2461],[4526.8,0.99386],[4525.9,0.79333174]],[[4528.3,1.41246213],[4528.5,3.7689],[4528.8,0.99345],[4528.9,0.99343],[4529.0,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660548548,[[4528.2,1.3416],[4528.1,0.39743],[4528.0,0.226],[4527.9,3.2078],[4527.7,0.99367]],[[4528.3,0.00274213],[4528.5,3.2078],[4529.1,0.612],[4529.5,1.77009176],[4530.0,2.09982255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660578678,[[4532.9,8.4335619],[4532.8,0.55030158],[4532.1,0.99271],[4531.8,34.441],[4531.7,10.92081]],[[4533.0,0.85186222],[4533.5,0.2375],[4534.0,0.63442],[4534.5,0.2375],[4534.7,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660607904,[[4532.9,0.3970119],[4532.8,3.2078],[4532.5,0.223],[4532.2,0.99268],[4532.0,0.99273]],[[4533.0,2.48765154],[4533.1,0.223],[4533.4,1.57029176],[4533.5,0.2295],[4533.6,0.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660634322,[[4531.6,0.00166417],[4531.3,0.223],[4531.1,3.2078],[4530.8,0.55935317],[4529.7,1.63922]],[[4531.7,1.86428353],[4531.8,0.62011],[4532.0,0.243],[4532.1,0.99273],[4532.3,0.99269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660669539,[[4532.3,3.83257],[4532.0,0.16365577],[4531.8,0.99277],[4531.6,0.99281],[4531.5,0.0133]],[[4532.4,1.74451651],[4532.5,0.236],[4532.9,0.99255],[4533.0,3.4438],[4533.3,2.97739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660703071,[[4533.4,0.99317],[4533.3,3.2078],[4533.1,0.5831],[4532.8,0.99255],[4532.5,1.22183]],[[4533.5,1.5915],[4533.6,0.39695],[4534.0,0.2398],[4534.1,0.99228],[4534.4,0.99223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660741088,[[4534.2,5.171],[4534.0,0.2241],[4533.9,0.99231],[4533.7,0.99236],[4533.5,0.1478]],[[4534.3,0.00197326],[4535.0,0.5847],[4535.7,4.19974],[4536.1,1.14686],[4536.5,2.22084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660795325,[[4534.8,0.23301721],[4534.5,0.39687],[4534.2,3.7495],[4534.1,0.99227],[4533.9,0.99231]],[[4534.9,2.13185535],[4535.0,0.2265],[4535.3,0.99203],[4535.5,1.22929],[4535.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660814137,[[4534.8,0.01001721],[4534.1,0.222],[4533.8,4.56736617],[4533.7,0.5417],[4533.6,0.99238]],[[4534.9,2.13185535],[4535.0,0.2265],[4535.2,1.21612195],[4535.3,3.2078],[4535.4,0.99201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660851552,[[4535.8,0.00223377],[4535.5,3.2078],[4535.2,0.5237],[4534.9,1.18892701],[4534.8,34.398]],[[4535.9,0.744],[4536.0,0.2219],[4536.5,0.2219],[4536.7,5.45077281],[4537.0,3.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660902779,[[4535.4,1.6402],[4535.3,3.2078],[4535.2,0.222],[4534.9,0.99209],[4534.6,0.99215]],[[4535.5,0.8694],[4535.6,0.39678],[4535.9,3.2078],[4536.0,0.2142],[4536.2,1.21383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660918192,[[4535.2,0.76611],[4535.1,0.222],[4534.9,0.5149],[4534.8,3.2078],[4534.7,0.99400716]],[[4535.3,1.67886524],[4535.4,0.3968],[4535.5,0.2173],[4535.9,3.2078],[4536.0,1.20608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660955516,[[4536.6,5.01589],[4536.4,0.16837638],[4536.2,0.9918],[4536.0,0.98161571],[4473.2,17.2502898]],[[4536.7,0.87036161],[4537.0,0.1997],[4537.4,0.39663],[4537.9,3.2298],[4538.0,1.19885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759660996151,[[4538.9,0.00242273],[4538.5,0.222],[4538.3,0.39654],[4538.2,0.4912],[4538.0,3.4052]],[[4539.0,8.6575852],[4539.4,0.99113],[4539.5,2.77050176],[4539.7,0.222],[4539.8,0.99105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661059299,[[4538.3,1.3996],[4538.1,0.17443098],[4538.0,0.2008],[4537.6,4.1993],[4537.3,0.99157]],[[4538.4,1.06953],[4538.6,3.2078],[4538.7,0.4328],[4538.8,0.99127],[4539.0,0.9937152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661064799,[[4538.3,1.3996],[4538.0,0.2008],[4537.7,0.17455213],[4537.6,4.19931],[4537.3,0.7922735]],[[4538.4,0.39653],[4538.8,0.99127],[4539.0,1.4265152],[4541.0,0.1373],[4541.8,5.00147823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661103747,[[4541.0,1.54005816],[4540.9,0.39631],[4540.8,0.1721553],[4540.5,1.17708],[4540.4,3.2078]],[[4541.1,0.00229607],[4541.6,3.60405],[4542.4,0.24568079],[4542.5,1.13136],[4542.7,1.57029176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661139560,[[4542.8,1.75115],[4542.6,3.2078],[4542.5,1.17093],[4542.4,0.59035718],[4542.3,0.99048]],[[4542.9,0.02436274],[4543.8,0.3972],[4543.9,3.2078],[4544.2,0.99009],[4544.4,0.99004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661188009,[[4545.6,0.9693],[4545.2,0.39594],[4545.0,3.3881],[4544.8,0.59322398],[4544.6,0.7922735]],[[4545.7,1.0827],[4545.8,0.39811066],[4546.0,0.1836],[4546.1,0.98968],[4546.3,4.19743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661204214,[[4543.5,0.22287249],[4543.0,0.86222],[4542.8,0.592218],[4542.7,3.38445302],[4542.5,0.9691735]],[[4543.6,1.0717],[4543.7,3.60388],[4544.0,1.17914],[4544.3,0.221],[4544.4,0.99005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661236348,[[4545.3,1.0971],[4545.0,0.3926],[4544.6,3.80024106],[4544.5,0.34827475]],[[4545.4,1.14043],[4545.6,3.2078],[4545.7,0.001],[4545.8,0.00222066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661286594,[[4546.5,1.20306222],[4546.2,0.61685],[4546.0,0.7698],[4545.8,3.37825096],[4545.5,2.35669701]],[[4546.6,0.99852],[4546.8,0.2736],[4546.9,3.2078],[4547.0,0.98948],[4547.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661304405,[[4546.5,1.20306222],[4546.2,0.221],[4546.1,0.39586],[4546.0,0.178],[4545.8,3.2078]],[[4546.6,1.00202],[4546.8,0.221],[4546.9,3.466],[4547.0,0.98948],[4547.1,2.55974176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661349840,[[4547.1,3.2078],[4546.5,0.17516222],[4546.2,0.98962],[4546.0,0.178],[4545.9,34.31]],[[4547.6,0.98933],[4547.7,1.0045],[4547.9,0.02469508],[4548.0,2.14799],[4548.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661419990,[[4548.8,1.34872],[4548.6,0.58908888],[4548.5,0.1515],[4548.4,1.77183819],[4548.3,3.2078]],[[4548.9,0.4078],[4549.0,3.2078],[4549.5,0.1657],[4549.8,0.98885],[4550.1,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661428802,[[4549.1,0.9531],[4549.0,0.39561],[4548.9,0.58908888],[4548.6,0.78269819],[4548.5,0.1515]],[[4549.2,0.6904],[4549.3,0.39558],[4549.5,3.3735],[4549.7,0.98889],[4549.9,0.98885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661487046,[[4546.7,1.1771],[4546.6,0.39582],[4546.5,0.167],[4546.4,4.19739],[4546.1,0.98966]],[[4546.8,0.2753],[4547.0,0.5642],[4547.5,0.55525],[4547.6,3.2078],[4558.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661526176,[[4547.2,0.221],[4546.9,4.39809391],[4546.6,1.18892701],[4546.4,0.98958],[4546.1,1.55459836]],[[4547.3,0.39576],[4547.5,0.6951],[4547.7,0.3982],[4548.0,3.37496609],[4548.1,0.98924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661561698,[[4545.0,0.49389253],[4544.7,0.76528],[4544.4,3.38453546],[4544.2,0.78619391],[4544.1,0.99009]],[[4545.1,1.31335],[4545.4,0.98982],[4545.5,0.1494],[4545.6,4.41858],[4545.9,0.98971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661578314,[[4546.3,0.2494],[4546.1,0.39585],[4546.0,0.3948],[4545.7,0.221],[4545.4,0.5885913]],[[4546.4,1.27023],[4546.5,0.1564],[4546.7,3.4288],[4546.9,0.9895],[4547.2,0.98943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661637264,[[4543.4,0.24074376],[4543.2,0.3652],[4543.1,0.39612],[4542.9,0.02201261],[4542.5,4.34464]],[[4543.5,1.65579],[4543.9,0.99015],[4544.0,3.3633],[4544.1,0.9901],[4544.2,1.98017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661673393,[[4543.9,1.02625],[4543.5,0.99022],[4543.4,0.00234376],[4543.3,4.19806],[3872.2,7.5]],[[4544.0,1.43194],[4544.1,0.221],[4544.4,0.00156695],[4544.5,4.34592],[4544.9,0.98994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661710427,[[4547.3,1.22740841],[4547.0,0.221],[4546.9,0.98948],[4546.7,0.98951],[4546.6,3.2078]],[[4547.4,0.47421227],[4548.0,0.3613],[4548.1,3.2078],[4548.5,0.1403],[4549.0,2.69962176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661715235,[[4547.3,1.44840841],[4547.1,3.2078],[4547.0,0.144],[4546.9,0.98948],[4546.7,0.98951]],[[4547.4,0.00201227],[4547.8,0.3693],[4548.1,3.2078],[4548.8,0.39563],[4549.0,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661790583,[[4547.6,1.42923],[4547.4,3.2078],[4547.2,0.98941],[4547.0,1.12594],[4546.9,1.97897]],[[4547.7,0.5631],[4548.0,0.1371],[4548.4,3.21061636],[4548.5,0.1345],[4548.8,1.57029176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661836923,[[4547.3,0.8063],[4547.0,0.53038],[4546.7,3.2078],[4546.5,0.1346],[4546.4,0.98959]],[[4547.4,3.81920829],[4547.5,0.39574],[4547.8,3.2078],[4547.9,1.5811483],[4548.0,1.12965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661841324,[[4548.9,6.16972],[4548.6,0.59047247],[4548.5,4.54632],[4548.3,0.78619391],[4548.2,0.98919]],[[4549.0,0.00215569],[4550.0,0.099],[4550.1,0.71142],[4550.5,3.3445],[4550.8,2.5697983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661915283,[[4547.7,0.7536],[4547.6,0.61673],[4547.5,0.131],[4547.4,0.59047247],[4547.3,3.21028592]],[[4547.8,0.2115],[4548.1,0.3121],[4548.3,0.221],[4548.4,0.98917],[4548.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759661970032,[[4547.3,0.00248592],[4547.2,0.39576],[4547.1,0.3295],[4546.7,4.19731],[4546.3,0.78619391]],[[4547.4,4.18698712],[4547.5,0.1256],[4547.7,2.5704683],[4547.8,3.2078],[4548.5,2.10079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662007745,[[4546.0,0.8917],[4545.7,0.39589],[4545.5,3.3335],[4545.4,0.221],[4545.3,0.98983]],[[4546.1,0.7394],[4546.2,0.39586],[4546.6,3.43104509],[4547.0,1.11327],[4547.4,2.5705283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662027856,[[4545.3,0.7334],[4545.0,0.1235],[4544.5,0.12535014],[4544.3,3.4288],[4544.1,0.59204182]],[[4545.4,3.4283],[4545.5,0.221],[4545.6,0.31],[4546.0,0.1238],[4546.3,1.5811483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662087016,[[4548.8,5.96323101],[4548.6,3.2078],[4548.5,0.126],[4548.1,0.17697994],[4548.0,0.1331]],[[4548.9,0.00189265],[4549.9,0.3113],[4550.2,3.2078],[4550.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662132553,[[4551.1,3.9396],[4551.0,0.3551],[4550.5,0.1341],[4550.1,0.59143136],[4550.0,1.91679879]],[[4551.2,0.22623869],[4551.6,0.3288],[4551.9,0.02976185],[4552.0,3.3319],[4552.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662171775,[[4548.5,0.339],[4548.0,0.1341],[4547.8,3.2078],[4547.6,0.179],[4547.5,0.13542757]],[[4548.6,0.00171928],[4548.8,3.2078],[4551.4,2.68346281],[4553.1,2.201],[4553.4,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662213817,[[4552.9,0.223],[4552.4,3.2078],[4552.2,0.2518],[4551.4,34.282],[4550.0,1.60849836]],[[4553.0,0.8862],[4553.5,0.13034228],[4553.6,3.2078],[4553.9,1.8041483],[4554.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662250249,[[4552.0,3.2078],[4551.7,0.222],[4551.6,0.252],[4550.9,0.00283713],[4550.6,1.1782143]],[[4552.1,0.7532],[4552.3,0.44950308],[4552.5,0.1281],[4553.0,0.3501],[4553.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662291268,[[4551.0,3.9402],[4550.9,0.00283713],[4550.8,0.223],[4550.1,0.1793818],[4549.8,0.78643506]],[[4551.5,0.1307],[4551.6,0.223],[4552.0,1.7078483],[4552.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662326509,[[4549.1,0.0017213],[4548.6,3.2078],[4548.1,0.3244],[4547.9,0.02198841],[4547.6,0.223]],[[4549.2,3.77279372],[4549.4,3.2078],[4549.5,0.1307],[4550.0,0.13309066],[4560.6,11.54187285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662349215,[[4548.1,5.75585593],[4548.0,0.1303],[4547.9,3.22978841],[4547.5,0.1303],[4547.4,0.222]],[[4548.2,0.51207763],[4548.7,3.2078],[4549.5,1.5811483],[4550.0,0.00239066],[4550.3,1.91532255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662411684,[[4546.5,0.6371],[4546.4,8.2078],[4545.8,0.222],[4545.5,0.1237],[4545.0,0.1334]],[[4546.6,0.00188345],[4546.7,0.222],[4547.1,0.3194],[4547.4,1.57473365],[4547.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662451413,[[4546.1,0.00282689],[4545.4,3.2078],[4544.7,0.2181],[4544.1,0.222],[4543.9,0.17409248]],[[4546.2,11.04671771],[4546.3,34.323],[4546.5,3.3299],[4546.7,1.57357464],[4547.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662478930,[[4547.3,0.6468],[4546.7,0.222],[4546.6,3.2078],[4546.3,0.17621682],[4545.0,1.67146896]],[[4547.4,0.5373],[4547.5,0.3487],[4547.7,2.86862442],[4548.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662525658,[[4544.5,8.85278831],[4544.2,0.222],[4544.0,0.1241],[4543.0,0.26724606],[4542.6,1.57686896]],[[4544.6,0.87489214],[4544.8,0.223],[4545.0,0.1281],[4545.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662574190,[[4543.1,3.21037728],[4542.9,0.02201261],[4542.2,0.2183],[4541.8,0.222],[4541.2,1.57686896]],[[4543.2,4.42575747],[4543.5,0.1321],[4544.0,1.69547464],[4544.5,2.03722255],[4544.6,0.00261868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662615823,[[4541.5,3.8673685],[4541.0,0.0951],[4540.6,0.03830834],[4540.4,0.222],[4540.0,1.70036896]],[[4541.6,0.70178102],[4542.0,0.4616],[4542.5,3.3399],[4542.8,1.57357464],[4543.2,34.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662666780,[[4542.9,3.2078],[4542.5,0.222],[4541.4,0.17482273],[4541.1,0.646],[4541.0,34.338]],[[4543.0,0.8796],[4543.1,0.222],[4543.4,1.57357464],[4543.5,0.1279],[4543.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662711012,[[4542.9,3.2078],[4541.6,0.222],[4541.5,0.0026685],[4541.1,0.1734603],[4540.7,1.57686896]],[[4543.0,9.21315322],[4543.1,0.222],[4543.4,1.57357464],[4543.5,0.126],[4543.9,5.12312255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662758951,[[4541.4,0.00225429],[4540.8,3.2078],[4540.6,0.03830834],[4539.9,0.222],[4539.4,0.17861054]],[[4541.5,9.36971537],[4541.9,34.359],[4542.0,3.3363],[4542.2,1.7496857],[4542.7,1.91532255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662806792,[[4538.7,5.00217095],[4538.5,3.2078],[4538.4,0.223],[4537.9,0.02203687],[4537.6,1.18757409]],[[4538.8,1.01241092],[4539.0,0.1346],[4539.1,3.2078],[4539.2,0.223],[4539.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662860724,[[4538.5,2.75615952],[4538.0,0.2041],[4537.9,0.02203687],[4536.9,35.023],[4536.5,0.1019]],[[4538.6,1.22200907],[4539.0,0.129],[4539.3,0.223],[4539.5,3.3399],[4539.9,1.58169104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662914463,[[4541.7,0.77004499],[4541.3,3.2078],[4541.2,0.223],[4541.0,0.1289],[4540.5,0.30069096]],[[4541.8,1.219999],[4542.1,3.2078],[4542.9,1.58169104],[4543.3,1.91532255],[4545.3,5.00147823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759662963613,[[4541.5,0.5396],[4541.3,3.2078],[4541.0,0.1315],[4540.6,34.358],[4540.5,0.1315]],[[4542.0,0.129],[4542.1,0.90426244],[4542.5,3.3368],[4542.6,0.222],[4542.9,0.00184915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663008767,[[4544.1,0.73285772],[4543.5,0.1307],[4543.4,3.2078],[4543.3,0.222],[4543.0,0.1313]],[[4544.2,1.20308202],[4544.5,0.12944723],[4544.8,3.2078],[4545.0,0.1273],[4546.6,2.68145157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663075806,[[4544.4,4.1808],[4543.5,0.1293],[4543.4,1.17859213],[4543.1,34.332],[4540.7,4.41869733]],[[4544.5,1.3420172],[4545.0,0.1335],[4545.5,3.3385],[4545.6,1.58169104],[4546.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663137476,[[4544.3,0.9438],[4544.0,3.3349],[4543.7,1.17644756],[4543.5,0.1266],[4543.4,0.00214457]],[[4544.4,0.46827007],[4544.5,0.00214723],[4545.1,0.3323],[4545.5,0.1307],[4545.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663192421,[[4545.3,0.7675],[4545.2,3.4298],[4545.0,0.1225],[4544.7,1.1761288],[4544.5,0.131]],[[4545.4,0.54251049],[4546.0,0.1262],[4546.5,0.1316],[4546.7,3.2078],[4546.9,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663255063,[[4543.4,0.00214457],[4543.1,0.529],[4542.8,3.2078],[4542.7,0.17913381],[4542.0,1.90140533]],[[4543.5,1.32376359],[4543.8,3.2078],[4544.0,0.1245],[4544.3,0.222],[4544.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663293599,[[4545.3,0.6674],[4545.0,0.1262],[4544.9,3.2078],[4544.8,0.17404543],[4544.5,0.1235]],[[4545.4,0.00051049],[4545.9,0.3057],[4547.0,0.3524],[4547.2,1.58169104],[4547.4,14.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663341136,[[4549.2,3.9709],[4548.6,34.3],[4548.5,0.1326],[4548.0,0.1326],[4547.4,40.8]],[[4549.3,0.5524],[4549.5,0.1237],[4549.7,0.00199579],[4549.8,3.2078],[4550.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663400177,[[4550.5,0.54924448],[4550.4,0.221],[4550.0,0.1321],[4549.9,0.1782479],[4549.3,3.07044924]],[[4550.6,9.38846689],[4551.3,0.00155987],[4551.9,0.221],[4552.0,0.1339],[4552.1,1.58169104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663443409,[[4550.5,0.00234448],[4550.1,0.221],[4550.0,0.1321],[4549.9,3.2078],[4547.9,0.646]],[[4550.6,1.17764404],[4550.7,3.2078],[4550.9,0.221],[4551.2,0.00277372],[4551.7,1.58169104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663493953,[[4549.7,5.7434],[4549.5,0.1234],[4549.0,0.3506],[4548.9,1.17335222],[4548.6,3.21009008]],[[4549.8,3.2078],[4550.6,0.223],[4550.8,0.2895],[4551.2,0.00277372],[4551.8,1.58169104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663536192,[[4551.5,0.87605734],[4551.0,0.126],[4550.6,0.223],[4550.5,0.1234],[4550.4,3.2078]],[[4551.6,0.88688812],[4551.8,3.2078],[4552.0,0.5125],[4552.5,1.65949104],[4552.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663576930,[[4554.3,0.22444963],[4554.1,3.2078],[4553.2,34.267],[4552.6,0.77983061],[4552.4,1.17180108]],[[4554.4,0.5445],[4554.5,0.1337],[4555.0,0.1337],[4555.4,0.00200556],[4555.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663617557,[[4556.5,0.0026747],[4556.0,0.3271],[4555.7,0.223],[4555.5,3.3384],[4554.7,35.02983061]],[[4556.6,8.81597555],[4556.9,1.58169104],[4557.0,3.33386747],[4557.4,1.91532255],[4557.9,36.95145157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663648979,[[4551.8,3.9732142],[4551.5,0.1292],[4551.0,0.1306],[4550.1,0.77983061],[4550.0,0.1292]],[[4551.9,0.9803],[4552.4,3.2078],[4552.5,0.1334],[4553.2,34.273],[4553.7,1.57722451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663684114,[[4551.8,3.6424142],[4551.5,1.08863061],[4551.4,0.222],[4551.2,1.17180108],[4550.7,35.84986896]],[[4551.9,0.756],[4552.0,0.1239],[4552.1,0.165],[4552.4,2.89601687],[4552.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663767877,[[4551.2,3.4307],[4551.0,0.222],[4550.9,0.3095],[4550.7,0.00252914],[4550.2,1.17180108]],[[4551.3,0.7464],[4551.4,0.44678878],[4551.5,0.1312],[4551.8,0.222],[4552.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663793309,[[4551.2,3.4256],[4550.9,0.3262],[4550.8,0.222],[4550.7,0.00252914],[4550.5,0.1285]],[[4551.3,4.07944738],[4551.5,0.3534],[4552.0,0.1242],[4552.2,1.57722451],[4552.6,34.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663839639,[[4549.7,0.76886555],[4549.5,0.1267],[4549.2,3.2078],[4549.0,0.1088],[4548.6,1.17180108]],[[4549.8,0.99362078],[4550.5,3.3349],[4550.6,1.57722451],[4551.1,36.21132255],[4553.1,5.00147823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663892578,[[4548.7,0.001742],[4548.4,0.3057],[4548.1,3.2078],[4547.9,0.02198841],[4547.2,1.17180108]],[[4548.8,4.03090397],[4549.0,0.1348],[4549.3,1.58132449],[4549.4,3.2078],[4549.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759663937413,[[4548.1,3.96697413],[4548.0,0.1228],[4547.9,0.02198841],[4547.5,0.1267],[4547.4,0.222]],[[4548.2,0.67346068],[4549.0,0.1347],[4549.2,3.2095429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664003963,[[4549.2,3.3408],[4549.0,1.00743892],[4548.9,0.0416],[4548.7,1.17180108],[4548.2,1.57686896]],[[4549.3,0.7311],[4549.5,0.1247],[4549.7,0.221],[4550.0,0.1228],[4550.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664078226,[[4547.1,8.38338003],[4547.0,1.00743892],[4546.7,1.17180108],[4546.2,1.57686896],[4545.2,4.50857441]],[[4547.2,0.31851366],[4547.5,0.1252],[4547.7,0.13],[4548.0,0.1282],[4548.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664143556,[[4547.7,3.3403],[4547.4,0.0413],[4547.2,0.221],[4547.1,0.00208003],[4546.9,0.78990909]],[[4547.8,0.7516],[4548.0,0.1248],[4548.1,0.221],[4548.3,1.57228954],[4548.5,0.13023141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664234034,[[4549.8,3.86103437],[4549.6,0.3364],[4549.0,0.0412],[4548.7,1.78298731],[4548.5,0.1097]],[[4549.9,0.75565206],[4550.0,0.1241],[4550.8,3.2078],[4551.0,0.3451],[4551.5,0.30006386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664268059,[[4549.8,4.1572],[4549.5,0.1102],[4549.3,0.00180516],[4549.1,0.78990909],[4549.0,0.1097]],[[4549.9,0.00215206],[4551.0,0.1241],[4551.3,3.2078],[4551.4,1.57228954],[4551.9,2.09442032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664310787,[[4549.4,0.7466],[4549.3,3.20960516],[4549.1,0.221],[4549.0,0.1097],[4548.5,0.0412]],[[4549.5,0.6607814],[4549.9,0.00215206],[4550.0,0.1246],[4553.9,6.15566552],[4574.8,9.27866977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664379650,[[4549.3,3.97530516],[4549.0,0.1098],[4548.7,0.221],[4548.5,0.0417],[4547.5,0.2819788]],[[4549.4,0.44653801],[4549.5,0.221],[4549.7,0.3241],[4550.0,0.1249],[4550.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664412387,[[4549.3,3.94420516],[4548.5,0.0417],[4548.1,0.221],[4548.0,1.27890108],[4547.5,1.68646896]],[[4549.4,4.22773008],[4549.5,0.1288],[4549.9,1.57228954],[4550.0,0.1249],[4550.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664479431,[[4550.0,4.2892],[4549.5,0.1098],[4549.3,0.00180516],[4549.0,1.21350108],[4548.5,1.68686896]],[[4550.1,0.45202153],[4550.5,0.4585],[4551.2,1.57228954],[4551.3,3.4288],[4551.7,2.09466947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664547374,[[4550.9,3.5215],[4550.6,0.151],[4550.5,0.1349],[4550.0,0.89724743],[4548.8,1.94822864]],[[4551.0,0.43376975],[4551.5,0.0826],[4551.7,0.112],[4552.1,1.91532255],[4552.2,0.17466193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664592218,[[4550.9,0.744],[4550.8,0.221],[4550.5,0.1349],[4550.3,3.2078],[4550.0,0.89724743]],[[4551.0,0.00246975],[4551.5,3.2078],[4551.9,1.91001425],[4552.9,2.70345157],[4554.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664683284,[[4552.2,4.1804],[4552.0,0.1354],[4551.5,0.1354],[3860.5,8.902],[3857.8,0.53326027]],[[4552.3,0.00278429],[4552.9,0.022],[4553.3,0.3157],[4553.8,3.2078],[4553.9,1.57911425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664749346,[[4554.0,0.89246208],[4553.7,3.2078],[4553.5,0.1354],[4553.2,0.102],[4553.0,0.1285]],[[4554.1,3.79199784],[4554.4,0.01635161],[4554.5,0.1274],[4554.7,3.2078],[4555.0,1.66408985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664799575,[[4555.4,5.9728],[4555.2,3.2078],[4555.0,0.1314],[4554.5,0.1314],[4554.4,0.78710977]],[[4555.5,0.00212559],[4556.7,0.3113],[4557.0,3.3316],[4557.2,0.22],[4557.6,0.17227848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664879348,[[4557.3,0.7384],[4556.8,0.3220853],[4556.5,3.3358],[4556.2,0.22],[4555.4,0.17565696]],[[4557.4,3.82869468],[4557.9,3.23246029],[4558.0,0.0854],[4558.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664910462,[[4555.6,0.0027284],[4555.5,3.2078],[4555.1,0.5352],[4555.0,0.1227],[4554.7,0.78710977]],[[4555.7,3.55447294],[4556.0,0.0854],[4556.4,3.2078],[4556.5,0.1271],[4556.8,0.17502858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759664965116,[[4558.5,4.2974],[4558.0,0.1302],[4557.5,0.1302],[4557.4,0.78710977],[4557.2,34.233]],[[4558.6,0.00255369],[4559.0,4.0],[4559.2,0.3201],[4559.5,0.3459],[4560.8,3.36879108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665020254,[[4558.8,0.5368],[4558.5,0.1312],[4558.2,3.2078],[4558.0,0.1312],[4557.9,0.22]],[[4558.9,3.55803477],[4559.0,3.5576],[4559.4,0.00259123],[4560.0,33.1269],[4560.3,1.57858985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665088510,[[4557.3,1.15479],[4557.1,0.00206368],[4557.0,0.91270977],[4556.9,1.2073],[4556.7,2.16800466]],[[4557.4,0.535],[4557.7,0.22],[4557.9,3.60264],[4558.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665096716,[[4558.8,0.7496],[4558.5,0.1354],[4558.2,0.22],[4558.0,1.12246],[4557.8,0.9871]],[[4558.9,6.76239098],[4559.0,0.39474],[4559.1,0.22],[4559.3,0.98681],[4559.4,0.00259123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665132342,[[4559.1,0.7396],[4559.0,0.39474],[4558.9,0.22],[4558.6,0.98693],[4558.5,3.3373]],[[4559.2,0.7662],[4559.4,0.00259123],[4559.5,0.1278],[4559.6,3.60249],[4582.1,7.73222481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665209814,[[4557.0,1.15771],[4556.9,0.221],[4556.6,1.97474],[4556.3,0.0024545],[4556.1,1.97494]],[[4557.1,0.7662],[4557.3,0.39489],[4557.5,0.3504],[4557.6,3.2078],[4558.1,2.56564985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665213611,[[4556.9,0.72232],[4556.5,0.124],[4556.4,1.20741],[4556.3,0.0024545],[4553.4,9.88072]],[[4557.0,4.10352497],[4557.1,3.2078],[4557.2,0.22],[4557.5,1.11759],[4557.7,0.98715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665266760,[[4557.7,1.16365],[4557.5,0.1286],[4557.4,3.4278],[4557.3,0.98721],[4557.1,0.98726]],[[4557.8,0.2253],[4558.1,0.39482],[4558.3,3.4278],[4558.6,0.98695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665314700,[[4555.0,0.859],[4554.9,0.61509],[4554.5,0.13055503],[4554.4,0.98784],[4554.2,0.98789]],[[4555.1,3.20981346],[4555.2,0.39507],[4555.7,0.98758],[4556.4,1.97487],[4557.0,3.55319985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665380336,[[4556.3,1.15527],[4556.0,0.1334],[4555.9,0.98752],[4555.7,0.98756],[4554.3,0.06431769]],[[4556.4,6.75267468],[4556.5,0.39496],[4557.0,0.98731],[4557.3,1.97323732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665439877,[[4555.1,0.7691],[4555.0,0.52889],[4554.8,0.98776],[4554.5,4.33187503],[4554.3,0.22]],[[4555.2,0.47207963],[4555.3,0.22],[4555.6,3.2078],[4555.7,0.39503],[4556.2,0.98748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665481024,[[4555.0,0.6725],[4554.8,0.3951],[4554.4,0.98783],[4554.3,0.22],[4554.1,0.98791]],[[4555.1,0.84403092],[4555.2,0.61507],[4555.4,0.1176],[4555.6,6.08083101],[4555.9,2.56858544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665527360,[[4554.8,0.942],[4554.5,1.12467503],[4554.3,0.98787],[4554.2,0.22],[4539.2,10.24818842]],[[4554.9,1.06075238],[4555.1,3.60288],[4555.2,0.1179],[4555.8,0.98756],[4556.0,2.56855544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665533571,[[4554.8,1.1504],[4554.5,1.12467503],[4554.3,0.98787],[4554.2,0.22],[4553.8,1.17202809]],[[4554.9,0.68355238],[4555.1,3.2078],[4555.5,0.51335],[4555.8,0.98755],[4555.9,1.58104544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665617813,[[4550.0,0.1292],[4549.0,0.1289],[4548.9,3.2078],[4548.5,0.1289],[4547.9,1.1940165]],[[4550.5,3.11998795],[4550.6,3.2078],[4551.5,34.276],[4552.2,1.58104544],[4576.4,9.27866977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665656943,[[4553.0,0.4298],[4552.5,3.3322],[4552.0,0.1289],[4551.5,0.1289],[4551.2,1.17202809]],[[4553.1,3.57341377],[4553.3,3.2078],[4554.1,1.58104544],[4554.5,34.4082757],[4554.6,1.97323732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665665147,[[4551.8,3.2078],[4551.5,0.1289],[4551.4,0.3054],[4551.0,0.1244],[4550.5,0.1244]],[[4551.9,0.223],[4552.0,0.46017616],[4552.1,2.88523745],[4552.5,1.58104544],[4552.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665741308,[[4548.6,3.2078],[4548.5,0.00261733],[4548.2,0.3329],[4547.7,1.39502809],[4547.6,0.02273708]],[[4548.7,3.79815177],[4549.0,0.1333],[4549.2,3.2078],[4549.5,0.1333],[4549.7,1.57943385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665787352,[[4550.9,3.2078],[4549.8,0.223],[4549.7,0.3156],[4549.0,0.1264],[4548.5,1.28954542]],[[4551.0,9.42508471],[4551.5,0.13005878],[4551.7,3.2078],[4551.9,1.57943385],[4552.4,1.97323732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665825686,[[4546.4,5.75580609],[4546.2,3.4298],[4545.5,0.1149],[4544.9,1.17202809],[4544.4,1.57421955]],[[4546.5,0.00265082],[4547.2,3.7614],[4547.5,0.132],[4548.1,0.15622029],[4548.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665845203,[[4546.4,5.97870609],[4546.3,1.17202809],[4546.2,3.2078],[4545.8,1.57421955],[4545.5,0.1149]],[[4546.5,0.00265082],[4547.2,3.5342],[4547.9,0.222],[4548.0,0.132],[4548.3,1.57943385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665913763,[[4543.5,0.00167178],[4542.9,0.02201261],[4542.4,3.5405],[4542.0,1.23742809],[4541.0,2.09227443]],[[4543.6,9.09884166],[4543.9,3.2078],[4544.0,0.1222],[4544.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759665955291,[[4546.1,0.00169184],[4545.3,3.5442],[4545.0,0.222],[4544.3,2.89251546],[4543.8,35.89721955]],[[4546.2,3.64867426],[4546.5,0.3534],[4546.6,3.2078],[4547.0,0.13343456],[4547.8,34.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666004212,[[4543.3,8.96691244],[4543.0,0.1192],[4542.9,0.02201261],[4542.6,1.57421955],[4542.5,0.2885]],[[4543.4,0.00245131],[4543.9,0.119],[4544.0,0.3145],[4544.8,3.2078],[4545.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666059560,[[4542.0,1.98106],[4541.8,9.90598],[4541.2,11.88859],[4541.1,8.43131041],[4541.0,0.1269]],[[4543.4,1.97323732],[4543.5,0.1239],[4543.9,5.88925157],[4544.0,0.1239],[4544.6,0.98999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666093987,[[4542.3,1.14969],[4542.1,0.99053],[4542.0,0.1262],[4541.8,0.99059],[4541.5,0.1262]],[[4542.4,3.77684142],[4542.8,3.2078],[4543.2,0.9903],[4543.5,35.46834],[4545.7,3.84729095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666129814,[[4538.9,0.7488],[4538.8,0.3965],[4538.7,0.00239443],[4538.6,3.23725552],[4538.5,0.1068]],[[4539.0,0.7627],[4539.3,0.39646],[4539.5,0.133],[4539.6,3.2078],[4540.5,1.12479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666167953,[[4540.4,0.4287],[4540.3,0.39636],[4539.7,4.20154413],[4538.0,50.84387],[4530.6,12.61315498]],[[4540.5,1.57893625],[4540.7,3.2078],[4541.9,2.56363966],[4542.0,34.485],[4542.2,2.01935526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666183865,[[4540.0,1.28419],[4539.7,3.21050413],[4539.6,0.99106],[4539.5,0.1302],[4539.3,0.222]],[[4540.1,0.5343],[4540.7,0.39633],[4540.9,3.2078],[4541.5,1.10807],[4541.8,0.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666244913,[[4540.3,3.60416],[4540.1,0.5322],[4540.0,0.99098],[4539.8,0.99103],[4539.5,0.1291]],[[4540.4,1.61817193],[4540.5,0.1299],[4540.9,0.9908],[4541.0,0.3478],[4541.4,5.36338673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666278449,[[4539.9,1.1475],[4539.5,0.1278],[4539.4,0.99111],[4539.1,0.99118],[4539.0,0.1273]],[[4540.0,4.07669794],[4540.3,0.39637],[4541.0,1.11318],[4542.9,0.022],[4563.3,34.67022481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666297056,[[4542.0,1.29000134],[4541.9,3.2078],[4541.8,0.222],[4541.6,0.99063],[4541.5,0.1278]],[[4542.1,0.002494],[4542.4,0.39618],[4542.6,3.2078],[4542.7,0.3159],[4542.9,1.01236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666350790,[[4542.0,0.00238134],[4541.4,0.5277],[4541.2,3.2078],[4541.1,0.3963],[4540.4,0.99089]],[[4542.1,1.13321],[4542.3,3.4298],[4542.4,0.99047],[4542.5,0.1271],[4543.1,9.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666391726,[[4544.5,1.0726],[4544.4,0.396],[4544.2,3.2078],[4544.1,0.99009],[4544.0,0.1245]],[[4544.6,0.00242394],[4545.0,0.3085],[4545.3,3.60374],[4546.6,17.7900188],[4547.0,1.85509368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666430547,[[4542.7,4.1782],[4542.0,0.12668134],[4541.8,1.75293293],[4541.5,0.1243],[4541.2,0.99071]],[[4542.8,1.13235],[4543.0,0.1243],[4543.2,0.9903],[4543.3,0.99028],[4543.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666479887,[[4545.6,1.37632044],[4545.5,0.1318],[4545.0,4.33248],[4544.7,0.98994],[4544.5,3.47250475]],[[4545.7,0.9324355],[4546.2,0.98964],[4546.3,3.2078],[4546.4,0.9896],[4546.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666514408,[[4545.6,0.97742044],[4545.5,3.332],[4545.3,1.57826403],[4545.0,0.1242],[4544.6,34.32]],[[4545.7,0.5489455],[4546.5,0.1286],[4547.0,3.3345],[4547.1,0.119],[4547.9,15.66384404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666576662,[[4545.1,0.00199324],[4544.6,3.2078],[4544.5,0.5298],[4544.0,0.1251],[4543.6,1.36354657]],[[4545.2,4.05868159],[4545.5,0.1295],[4545.9,4.99864404],[4546.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666622409,[[4545.3,3.4291],[4545.0,0.3357],[4544.9,0.221],[4544.5,0.1281],[4544.2,1.18565117]],[[4545.4,0.7399],[4545.5,0.1252],[4546.0,0.1252],[4546.1,0.221],[4547.2,1.56984404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666637208,[[4545.3,0.7741],[4545.0,0.1281],[4544.6,3.4288],[4544.5,0.1281],[4544.1,0.00272726]],[[4545.4,0.46461621],[4545.6,3.5356],[4545.7,0.221],[4547.1,34.50562118],[4571.0,9.27866977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666737693,[[4546.1,0.5215],[4546.0,0.1254],[4545.9,3.2078],[4545.5,0.344],[4544.9,1.18565117]],[[4547.0,16.25799012],[4547.4,4.77764404],[4547.5,7.68851009],[4547.8,0.00205958],[4547.9,1.99523732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666783627,[[4548.6,0.7674],[4548.5,0.1241],[4548.2,3.2078],[4548.0,0.1241],[4547.6,0.221]],[[4548.7,7.68851009],[4548.8,0.46107788],[4548.9,2.92006389],[4549.5,3.2078],[4549.8,1.56984404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666819463,[[4547.0,0.00246671],[4546.6,3.2078],[4546.5,0.221],[4546.1,1.75429636],[4545.9,0.78270559]],[[4547.1,0.31905961],[4547.5,0.134],[4547.7,3.2078],[4548.0,7.82251009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666876910,[[4549.6,3.60335],[4549.3,1.17768622],[4549.0,0.98901],[4548.8,1.75339859],[4548.4,1.9783]],[[4549.7,0.7764],[4549.8,0.39554],[4549.9,7.68851009],[4550.0,0.1349],[4550.3,0.98876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666907426,[[4552.2,0.221],[4551.6,3.60318],[4551.2,34.273],[4551.1,1.5145781],[4550.6,2.56316553]],[[4552.3,13.84692724],[4552.5,0.1223],[4552.8,5.18422],[4552.9,0.022],[4553.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666943251,[[4551.4,0.6459],[4551.3,3.2078],[4551.1,0.3348],[4551.0,1.18327933],[4550.7,0.98865]],[[4551.5,8.97510009],[4551.8,0.98843],[4552.0,1.12288],[4552.9,0.022],[4553.2,11.85758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759666988073,[[4551.6,0.00283818],[4551.0,3.5337],[4550.9,0.221],[4550.5,1.31857933],[4549.9,0.98882]],[[4551.7,1.60523852],[4552.0,3.3354],[4552.1,2.19774],[4552.5,0.1276],[4553.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667019699,[[4548.7,0.0027012],[4548.4,0.221],[4548.3,0.3062],[4548.2,3.2078],[4548.1,0.39569]],[[4548.8,7.37543916],[4549.0,0.1343],[4549.1,0.221],[4549.3,1.97794],[4549.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667057741,[[4548.7,0.0027012],[4548.3,0.3289],[4548.2,1.57638812],[4548.0,3.4288],[4547.4,0.98936]],[[4548.8,8.06140961],[4549.0,0.131],[4549.1,3.2078],[4549.2,0.98899],[4549.4,0.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667103882,[[4548.8,0.94042],[4548.6,1.18071812],[4548.5,3.3303],[4547.4,34.292],[4546.9,9.89474]],[[4548.9,1.13912],[4549.1,6.21937116],[4549.5,4.32962],[4549.7,0.98889],[4549.9,0.22316041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667132685,[[4549.4,0.7549],[4549.2,3.2078],[4549.0,0.1238],[4548.9,0.221],[4548.8,1.18071812]],[[4549.5,6.83284116],[4549.7,6.21937116],[4549.8,0.98886],[4549.9,3.20996041],[4550.0,1.34271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667175927,[[4548.7,1.2e-06],[4548.1,1.18071812],[4547.9,0.3335],[4547.7,0.221],[4547.6,5.77160553]],[[4548.8,10.4264696],[4548.9,0.221],[4549.0,0.1313],[4549.1,3.2078],[4549.2,0.98899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667210152,[[4547.4,0.221],[4547.2,0.00246816],[4547.1,0.70487],[4547.0,1.31341812],[4546.8,3.2078]],[[4547.5,1.72065453],[4547.8,1.21029],[4548.0,1.11745],[4548.9,1.56691572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667252183,[[4547.1,0.5404],[4546.6,3.2078],[4546.5,0.1278],[4546.4,2.17029812],[4546.2,0.98962]],[[4547.2,1.19571279],[4547.3,0.39576],[4547.4,0.00216806],[4547.5,6.34257116],[4547.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667303216,[[4545.9,0.7608],[4545.8,0.39589],[4545.6,0.00281429],[4545.5,0.1234],[4545.4,0.221]],[[4546.0,7.35964116],[4546.3,1.21062],[4546.8,1.97902],[4547.4,0.17630639],[4547.5,10.02599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667337041,[[4545.4,1.14822],[4545.1,4.60951812],[4545.0,0.124],[4544.9,0.9899],[4534.5,11.8248328]],[[4545.5,1.15971],[4546.0,1.34309],[4546.4,0.98961],[4546.8,1.97903],[4547.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667384774,[[4545.6,0.7453],[4545.5,0.3443],[4545.4,0.39592],[4545.1,4.38851812],[4545.0,1.11319]],[[4545.7,1.40715014],[4546.2,0.98965],[4546.4,0.98959],[4546.5,0.3534],[4546.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667434129,[[4546.7,1.39291],[4546.6,3.2078],[4546.5,0.1329],[4546.2,2.17032812],[4546.0,1.12116]],[[4546.8,1.2575],[4546.9,0.39579],[4547.3,0.3254],[4547.4,0.00216806],[4547.5,1.11306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667468653,[[4549.4,0.7631],[4549.3,0.22],[4549.0,0.5205],[4548.9,3.2078],[4546.1,0.646]],[[4549.5,1.60305541],[4550.0,1.11411],[4550.2,0.22],[4550.3,0.98876],[4550.5,1.90092361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667510480,[[4549.4,1.15647],[4549.1,0.98899],[4549.0,0.3542],[4548.9,5.37754812],[4548.4,1.57449553]],[[4549.5,1.20235278],[4549.7,1.8332],[4550.0,3.563],[4551.2,1.97714],[4551.6,34.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667549027,[[4549.5,2.66399312],[4549.4,3.2078],[4549.2,0.98898],[4549.0,1.70869553],[4548.9,0.98903]],[[4549.6,2.74465699],[4550.0,0.1332],[4550.5,0.75039],[4550.6,3.2078],[4557.9,10.79441466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667582351,[[4547.8,4.60588294],[4547.5,0.1346],[4547.4,0.98937],[4547.3,1.18670332],[4547.2,0.98942]],[[4547.9,2.3863],[4548.2,0.70238],[4548.4,0.22],[4548.8,0.98908],[4550.1,3.54452572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667624094,[[4548.3,0.4331],[4547.9,1.18501316],[4547.8,34.69557294],[4547.5,0.1284],[4546.8,0.98948]],[[4548.4,0.7579],[4548.5,0.52615],[4548.8,0.98909],[4548.9,3.2078],[4549.0,1.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667659717,[[4548.2,4.57548],[4548.0,0.1264],[4547.9,1.18501316],[4547.8,0.00187294],[4547.7,0.9893]],[[4548.3,0.7338],[4548.5,0.1242],[4548.8,0.39563],[4549.0,0.1242],[4549.1,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667695944,[[4549.3,2.56942101],[4549.2,3.2078],[4549.0,0.98902],[4548.9,0.17333714],[4539.9,13.79563826]],[[4549.4,1.9313],[4549.5,0.126],[4549.6,0.00195699],[4549.7,0.39555],[4550.2,0.98877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667744096,[[4549.5,2.45330379],[4549.3,3.2078],[4549.2,0.98897],[4549.0,2.95678443],[4548.5,12.74085734]],[[4549.6,0.30925699],[4550.0,1.1035],[4550.5,0.1318],[4550.9,0.41983821],[4551.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667790844,[[4550.2,2.95092978],[4550.0,0.1327],[4549.9,0.39553],[4549.8,4.19665],[4549.7,1.96777443]],[[4550.3,0.52587466],[4550.6,0.7967],[4551.5,0.1318],[4551.7,0.39537],[4552.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667840390,[[4548.4,1.34796],[4548.0,3.3383],[4547.9,0.98926],[4547.8,0.99114294],[4547.7,0.17124222]],[[4548.5,0.7598],[4549.0,0.1296],[4549.2,3.2078],[4549.4,0.22],[4549.5,1.11853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667908341,[[4547.1,0.00191779],[4546.9,0.39579],[4546.8,0.313],[4546.6,3.2078],[4546.5,1.33147]],[[4547.2,1.88555949],[4547.5,0.1299],[4547.6,4.19714],[4547.7,0.00167687],[4548.7,44.2001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667928660,[[4537.5,6.07056513],[4537.0,0.125],[4536.5,0.125],[4536.4,3.2078],[4536.2,0.074]],[[4537.6,3.67889949],[4537.7,0.3966],[4537.9,0.221],[4538.0,1.53084925],[4538.2,0.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667963475,[[4535.0,0.20123657],[4534.5,0.2784],[4534.0,0.1994],[4533.9,0.79072325],[4533.5,0.1994]],[[4535.1,3.21040383],[4535.2,0.39682],[4535.3,0.221],[4535.7,0.99193],[4536.0,0.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759667994389,[[4538.1,6.76846],[4538.0,0.1983],[4537.6,1.98302],[4537.5,0.1917],[4537.4,3.99510069]],[[4538.2,3.20935808],[4539.1,0.39647],[4539.8,0.99104],[4540.0,0.221],[4540.9,11.99744213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668022017,[[4538.5,1.35114015],[4538.4,0.221],[4538.3,1.18608487],[4538.0,0.1983],[4537.7,5.78205437]],[[4538.6,3.60431],[4539.2,0.99116],[4539.3,0.00168824],[4539.5,0.99111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668062842,[[4540.1,0.4665],[4540.0,0.4218],[4539.6,0.7903764],[4539.5,0.2008],[4539.3,1.18549923]],[[4540.2,8.60649578],[4540.7,1.9817],[4540.9,1.98162],[4541.0,1.21178],[4541.2,19.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668102268,[[4541.2,0.7001],[4541.0,0.97227319],[4540.8,1.18630979],[4540.3,1.58278437],[4539.3,1.98226]],[[4541.3,8.210567],[4541.4,0.39627],[4541.7,0.99063],[4541.9,1.21159],[4542.2,1.98102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668141403,[[4538.8,1.3225],[4538.7,0.3965],[4538.6,0.78988256],[4538.5,0.1797],[4538.3,1.18482385]],[[4538.9,1.18122263],[4539.0,3.2078],[4539.5,0.186],[4539.6,0.99109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668203541,[[4538.0,1.1115],[4537.8,0.221],[4537.7,1.19015938],[4537.6,0.3966],[4537.5,0.1947]],[[4538.1,1.17677125],[4538.4,4.19914],[4538.5,0.1923],[4538.9,0.22333263],[4539.6,0.11682141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668225356,[[4537.7,6.67529986],[4537.6,1.18768616],[4537.5,0.1848],[4537.4,0.99155],[4537.3,3.2078]],[[4537.8,0.0230225],[4538.3,3.2078],[4538.7,0.4412],[4538.9,0.99357263],[4541.7,9.90624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668266387,[[4539.5,1.40645859],[4539.4,0.39644],[4539.1,3.6321],[4539.0,1.58278437],[4538.9,0.99122]],[[4539.6,1.068],[4539.7,0.39642],[4539.8,0.0021287],[4540.0,0.1764],[4540.2,0.99095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668305926,[[4536.4,1.10624729],[4536.3,1.58202995],[4535.8,4.79058437],[4535.7,0.99193],[4535.4,34.38]],[[4536.5,1.04921142],[4537.0,3.3876],[4537.2,0.99161],[4537.4,0.99157],[4539.3,11.44242925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668369077,[[4537.0,1.3628],[4536.9,0.39666],[4536.7,1.18640345],[4536.5,3.3855],[4536.1,0.99184]],[[4537.1,1.12944],[4537.5,0.00203266],[4537.6,0.99152],[4537.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668383283,[[4537.2,1.1851],[4537.0,1.36410345],[4536.9,0.39666],[4536.5,4.96828437],[4536.3,35.37578]],[[4537.3,1.41383],[4537.5,0.00203266],[4537.7,4.1993],[4537.9,0.99145],[4538.5,0.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668428324,[[4537.4,0.934],[4537.2,3.2078],[4537.0,0.1667],[4536.9,1.58278437],[4536.5,0.1607]],[[4537.5,0.99133266],[4538.0,0.1562],[4538.2,3.2078],[4538.5,0.1562],[4539.5,1.95127757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668493392,[[4540.7,1.33893],[4540.5,0.3857],[4540.1,1.34078801],[4540.0,0.1647],[4539.9,0.991]],[[4540.8,3.74333514],[4541.5,0.1634],[4541.6,0.99064],[4541.8,0.221],[4543.0,10.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668500196,[[4540.2,1.1253],[4540.1,0.39638],[4540.0,0.1647],[4539.9,3.2078],[4539.7,2.17819048]],[[4540.3,0.9085],[4540.5,0.1521],[4540.7,0.39633],[4540.8,3.21063514],[4541.0,0.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668545514,[[4540.3,2.71577122],[4540.0,0.1518],[4539.8,2.57390064],[4539.5,0.1626],[4539.4,4.19889]],[[4540.4,4.1184],[4540.6,0.39635],[4540.8,0.00283514],[4540.9,0.99079],[4541.2,0.99073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668585343,[[4541.0,1.2935],[4540.8,0.39632],[4540.7,3.2078],[4540.5,0.1577],[4540.4,1.18800389]],[[4541.1,1.01979],[4541.7,4.1984],[4542.0,1.14294],[4542.9,1.55284925],[4543.4,11.83407241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668645888,[[4543.3,1.0803],[4543.2,0.3961],[4543.0,0.1475],[4542.8,3.21043782],[4542.6,35.49041485]],[[4543.4,0.8374],[4543.5,0.1442],[4543.9,3.2078],[4544.0,0.54024],[4549.4,6.15566552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668669408,[[4543.6,1.48097],[4543.4,3.2078],[4543.2,1.58400519],[4543.1,0.99029],[4543.0,0.1475]],[[4543.7,1.25706],[4544.0,0.1497],[4544.2,4.19787],[4544.4,0.0228494],[4545.0,2.12397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668710555,[[4541.8,0.00195511],[4541.6,0.221],[4541.4,1.1880815],[4541.3,0.3668],[4541.1,3.60409]],[[4541.9,1.6924405],[4542.0,0.1439],[4542.2,3.2078],[4542.3,1.98096],[4542.5,0.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668752075,[[4540.2,0.22335789],[4540.0,0.3437],[4539.8,0.3964]],[[4540.3,1.19496],[4540.5,0.1309],[4540.6,0.99084],[4540.7,3.21036822],[4540.8,0.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668839649,[[4540.4,0.7703],[4540.2,1.4125619],[4540.1,0.39637],[4540.0,0.138],[4539.9,3.2078]],[[4540.5,1.62806239],[4540.7,0.00256822],[4540.8,0.99078],[4541.1,0.99073],[4541.3,0.99069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668851159,[[4540.2,0.55555789],[4540.1,0.39637],[4540.0,1.18920401],[4539.9,3.2078],[4539.5,2.71395519]],[[4540.3,1.23174606],[4540.4,0.39634],[4540.5,0.133],[4540.7,0.00256822],[4541.1,0.99072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668892891,[[4537.2,4.16123916],[4537.1,0.39663],[4537.0,0.1234],[4536.6,0.99168],[4536.3,0.99175]],[[4537.3,0.20647986],[4537.5,0.3966],[4537.7,0.3223],[4538.0,3.3388],[4538.2,0.99136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759668963049,[[4535.2,0.5298],[4534.7,0.62036733],[4534.6,1.18715651],[4534.5,0.1331],[4534.3,3.2078]],[[4535.3,3.6326],[4535.7,0.9919],[4535.9,1.21287],[4536.1,1.98527963],[4536.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669006066,[[4536.2,0.5536],[4536.1,0.39672],[4535.7,1.18938644],[4535.3,34.396],[4535.2,2.57600519]],[[4536.3,0.7518],[4536.4,0.3967],[4536.5,0.1349],[4536.6,3.2095385],[4537.0,1.12652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669042504,[[4535.5,0.4405],[4535.3,1.58402778],[4535.0,0.133],[4534.9,3.2078],[4534.8,1.58400519]],[[4535.6,1.13667],[4535.7,3.2078],[4536.0,0.1301],[4536.2,0.99179],[4536.4,0.99175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669088943,[[4534.7,0.74021733],[4534.5,0.221],[4534.4,0.39687],[4534.1,1.1862441],[4534.0,0.1288]],[[4534.8,4.35904],[4535.0,0.1347],[4535.1,0.99204],[4535.3,0.992],[4535.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669112064,[[4533.6,0.32107736],[4533.5,0.1247],[4533.0,0.1247],[4532.9,0.02206118],[4532.2,1.75936837]],[[4533.7,3.60473],[4534.1,0.99227],[4534.2,1.21323],[4534.5,1.98436],[4535.2,1.53084925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669188720,[[4532.9,7.03626482],[4532.8,0.39701],[4532.7,3.21055668],[4532.4,2.57661519],[4532.2,0.99266]],[[4533.0,0.33996268],[4533.3,0.39697],[4533.5,0.1266],[4533.8,4.20013],[4534.0,1.07379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669227752,[[4535.2,1.3667],[4535.1,0.17191302],[4535.0,1.31201109],[4534.8,4.1999],[4534.6,0.99214]],[[4535.3,0.00160702],[4535.6,0.3381],[4536.0,0.1352],[4536.2,0.39672],[4536.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669264082,[[4533.4,1.39392053],[4533.2,3.2078],[4533.0,0.99248],[4532.8,0.99252],[4532.4,1.98523]],[[4533.5,0.7679],[4534.0,0.1259],[4534.2,3.2078],[4534.3,0.99222],[4535.4,0.17480829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669267682,[[4533.9,0.9949],[4533.7,0.39693],[4533.4,0.00206053],[4533.2,4.20024],[4533.0,1.11608]],[[4534.0,1.30131],[4534.2,3.2078],[4534.5,1.11808],[4534.7,0.99213],[4534.9,0.99209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669342231,[[4536.4,0.22375024],[4536.1,0.39672],[4535.6,1.1886903],[4535.5,0.99194],[4535.3,3.5199]],[[4536.5,9.0719],[4536.6,0.39668],[4537.0,0.1246],[4537.3,0.99157],[4538.3,1.56856126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669380672,[[4537.4,0.9621],[4537.3,0.39661],[4537.2,1.58400519],[4537.1,3.2078],[4537.0,0.1309]],[[4537.5,0.0016787],[4537.9,0.022],[4538.0,0.39656],[4538.2,0.3176],[4538.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669417102,[[4538.7,0.7401],[4538.4,0.39652],[4538.0,3.3355],[4537.9,1.18553452],[4536.5,10.04851]],[[4538.8,0.74625347],[4538.9,0.39648],[4539.0,0.1324],[4539.3,3.2078],[4539.4,0.99111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669432214,[[4538.6,1.3909],[4538.5,0.1253],[4538.1,1.18553452],[4538.0,4.32449],[4537.8,0.99144]],[[4538.7,0.3965],[4538.8,0.00275347],[4539.0,3.5206],[4539.2,0.99115],[4539.4,0.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669496478,[[4538.2,0.76922673],[4537.8,0.39657],[4537.7,1.18763102],[4537.3,0.17382115],[4537.1,4.19938]],[[4538.3,4.36293],[4538.5,0.1322],[4538.7,0.99126],[4538.9,0.99121],[4539.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669536720,[[4539.0,1.35387],[4538.5,3.51082527],[4538.3,0.99132],[4538.2,35.55934621],[4532.5,9.37076107]],[[4539.1,0.7577],[4539.4,0.39644],[4539.5,3.3314],[4539.7,0.00173941],[4539.9,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669553722,[[4538.3,1.36783],[4538.0,1.1152],[4537.8,2.17805948],[4537.5,3.3316],[4536.8,1.95482417]],[[4538.4,0.7571],[4538.9,3.2078],[4539.0,0.52007],[4539.4,0.99111],[4539.5,0.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669620483,[[4539.1,1.38938165],[4539.0,0.1318],[4538.8,0.99122],[4538.7,5.16262417],[4538.6,0.99126]],[[4539.2,5.35e-06],[4540.1,0.3185],[4540.3,0.39636],[4540.8,4.1986],[4541.0,0.2586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669679138,[[4540.7,0.9473],[4540.5,0.1279],[4540.3,0.39635],[4540.2,3.2078],[4540.0,0.9199906]],[[4540.8,1.16490981],[4541.1,0.99073],[4541.3,0.99069],[4541.4,3.2078],[4541.7,0.99059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669722374,[[4539.9,1.36579],[4539.7,4.39280903],[4539.4,0.99109],[4539.2,2.57531121],[4539.1,0.17475372]],[[4540.0,1.14808],[4540.5,0.1316],[4540.6,0.99085],[4540.8,4.1986],[4542.4,11.47319126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669772018,[[4541.4,1.38156],[4541.1,0.79196047],[4541.0,0.1296],[4540.8,2.17953357],[4535.0,9.37076107]],[[4541.5,0.61675],[4541.7,3.2078],[4541.8,0.3303],[4542.4,0.99046],[4543.1,1.74174606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669813663,[[4539.2,0.4412],[4539.1,0.22282165],[4539.0,1.31335357],[4538.7,3.2078],[4536.7,3.85473026]],[[4539.3,1.16875],[4539.5,3.2078],[4539.9,0.99099],[4540.0,0.3455],[4540.2,0.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669860993,[[4539.4,0.5401],[4539.1,0.00182165],[4538.8,4.79303357],[3872.2,7.5],[3868.1,0.52720049]],[[4539.5,1.25223],[4539.8,0.99101],[4540.0,0.1233],[4540.3,4.41971],[4540.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669915728,[[4537.0,0.44646591],[4536.5,0.1227],[4536.3,3.3078],[4536.1,0.39672],[4535.7,0.9919]],[[4537.1,7.24887318],[4537.5,1.98303],[4537.8,0.99144],[4537.9,1.98288],[4538.1,9.91397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759669934252,[[4536.5,0.86730456],[4536.3,0.1],[4536.2,0.39671],[4536.0,0.1227],[4535.8,3.2078]],[[4536.6,7.20077375],[4536.9,0.99165],[4537.0,1.56856126],[4537.1,0.99321577],[4537.4,0.99154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670002409,[[4540.4,0.9528],[4540.0,3.3391],[4539.9,0.00209506],[4539.6,0.99105],[4538.7,3.55593619]],[[4540.5,0.88575129],[4540.9,0.99078],[4541.1,0.99073],[4541.2,3.2078],[4541.6,1.21163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670043238,[[4538.3,0.22190072],[4537.5,0.2798],[4537.4,3.2078],[4537.0,0.0933],[4535.0,2.66586666]],[[4538.4,4.34497805],[4538.5,0.1357],[4539.0,0.1357],[4539.1,0.99117],[4539.2,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670085961,[[4536.5,0.82509],[4536.3,1.26e-06],[4536.2,3.2078],[4536.0,0.3138],[4535.9,0.99186]],[[4536.6,0.71688],[4537.0,0.1289],[4537.2,0.99159],[4537.4,0.99155],[4537.5,3.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670127905,[[4537.9,1.10277],[4537.8,3.4288],[4537.6,0.99148],[4537.5,0.0933],[4537.4,0.99152]],[[4538.0,0.3101],[4538.2,0.39655],[4538.5,0.1289],[4538.8,4.19904],[4539.2,0.99115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670164037,[[4538.9,1.11027],[4538.8,3.4288],[4538.5,0.99129],[4538.3,0.99134],[4538.2,0.00174774]],[[4539.0,0.3168],[4539.5,0.1232],[4539.8,3.2078],[4540.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670207867,[[4539.6,1.33232],[4539.3,4.19891],[4539.1,0.99115],[4539.0,0.0933],[4538.8,1.57344619]],[[4539.7,0.00282606],[4540.0,0.1295],[4540.3,0.39636],[4540.5,0.132],[4540.9,0.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670254314,[[4540.8,1.32541],[4540.3,0.99088],[4540.2,3.2078],[4540.1,0.99093],[3878.4,0.52114071]],[[4540.9,0.70839247],[4541.4,0.99067],[4541.7,4.41841],[4543.1,50.36354241],[4543.9,26.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670299452,[[4540.7,3.2078],[4540.6,0.22],[4540.3,0.39635],[4540.1,0.2818],[4539.9,2.56442619]],[[4540.8,1.64268009],[4540.9,0.00259247],[4541.0,0.133],[4541.1,0.99073],[4541.8,1.98117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670335283,[[4538.5,3.4278],[4538.3,0.39653],[4537.8,0.2821],[4537.7,0.17838286],[4537.5,1.0872]],[[4538.6,0.7214],[4538.7,0.3965],[4538.9,0.9912],[4539.0,0.1296],[4539.2,0.99116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670371806,[[4536.9,6.09335],[4536.7,1.57344619],[4536.6,34.605],[4536.5,4.29262],[4536.3,0.99176]],[[4537.0,0.00210842],[4537.7,0.3073],[4538.0,0.1296],[4538.5,0.1296],[4538.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670386411,[[4538.8,1.33289],[4538.6,1.78591558],[4538.5,4.29219],[4538.4,34.374],[4538.2,0.99136]],[[4538.9,0.00172501],[4539.2,0.3099],[4539.5,0.1288],[4540.0,0.52519],[4542.3,1.78305241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670446267,[[4542.2,0.53544404],[4541.8,0.39623],[4541.5,0.279],[4541.2,4.19849],[4540.4,5.29631405]],[[4542.3,4.38018],[4542.8,0.99037],[4543.8,9.90159],[4543.9,1.56856126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670489305,[[4540.2,0.77390241],[4540.0,0.1249],[4539.8,0.22],[4539.5,1.11547],[4539.4,4.78124619]],[[4540.3,1.31418914],[4540.4,3.2078],[4540.5,0.335],[4540.7,0.99083],[4540.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670536133,[[4539.7,0.72201],[4539.6,3.2078],[4539.2,1.58340033],[4539.1,0.99114],[4538.9,0.9912]],[[4539.8,0.8103],[4540.3,5.99306686],[4540.6,3.2078],[4540.7,0.99083],[4540.9,0.99078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670582781,[[4538.8,0.94977914],[4538.6,0.22],[4538.5,0.1307],[4538.3,0.99132],[4538.2,3.2078]],[[4538.9,1.13568],[4539.3,3.2078],[4539.4,1.2111],[4540.0,2.08896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670616604,[[4535.7,0.00163362],[4535.0,0.4569],[4534.8,0.39684],[4534.4,3.2078],[4534.2,0.99222]],[[4535.8,7.38089524],[4536.1,0.99183],[4536.3,0.99179],[4536.4,0.17755037],[4536.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670651043,[[4536.3,1.14061],[4536.1,0.221],[4536.0,0.1277],[4535.9,3.2078],[4535.7,0.99189]],[[4536.4,1.1634],[4536.8,0.99168],[4536.9,3.2078],[4537.1,0.22336638],[4538.0,1.69206126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670702281,[[4539.5,4.69513],[4539.1,0.99115],[4539.0,0.1353],[4538.2,1.58340033],[4537.2,2.72901865]],[[4539.6,0.00190571],[4540.0,0.39638],[4540.1,0.3189],[4540.4,3.2078],[4540.5,1.12627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670741017,[[4539.4,0.7628],[4539.0,0.1353],[4538.8,0.99122],[4538.7,3.38094878],[4538.6,0.99126]],[[4539.5,1.25853],[4539.8,0.99102],[4539.9,0.99099],[4540.0,0.1289],[4540.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670781346,[[4540.6,0.7502],[4540.5,0.51874],[4540.4,0.221],[4540.3,3.2078],[4540.2,0.9909]],[[4540.7,0.00264295],[4541.0,0.3192],[4541.1,3.60409],[4541.5,0.1247],[4543.7,9.90166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670827190,[[4539.9,0.7783],[4539.5,0.52083],[4539.2,3.2078],[4539.1,0.99116],[4538.6,1.58340033]],[[4540.0,1.64802721],[4540.3,4.19871],[4540.5,1.12257],[4540.7,1.98429295],[4541.0,0.3527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670852999,[[4540.6,1.37533],[4540.5,0.1228],[4540.2,3.2078],[4540.1,0.99094],[4539.8,0.99101]],[[4540.7,0.93106295],[4541.1,0.99074],[4541.3,0.99069],[4541.6,0.99063],[4541.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670908349,[[4541.7,1.38232754],[4541.5,0.1338],[4541.4,4.19845],[4541.1,0.99072],[4541.0,0.1338]],[[4541.8,0.00267191],[4542.3,0.85962],[4542.5,0.1352],[4542.9,1.01234],[4544.3,1.56856126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670947389,[[4542.2,6.12473086],[4542.0,0.1288],[4541.9,35.33054],[4541.7,2.94711171],[4541.3,1.98136]],[[4542.3,0.07918415],[4542.9,0.3493],[4543.4,0.39609],[4543.5,0.1338],[4543.7,0.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759670991331,[[4540.9,0.98671595],[4540.8,0.39631],[4540.5,3.3366],[4540.3,0.99089],[4540.1,1.57885286]],[[4541.0,1.1407],[4541.4,0.99067],[4541.5,3.3304],[4541.7,0.99062],[4542.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671031956,[[4541.2,1.16427],[4541.0,3.3335],[4540.9,0.22271595],[4540.7,1.18333456],[4540.6,0.99083]],[[4541.3,0.60457],[4541.6,3.2078],[4541.8,0.99059],[4543.3,1.56856126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671067173,[[4539.5,6.11403292],[4539.4,0.39643],[4539.3,3.2078],[4539.1,1.57885286],[4539.0,1.12687]],[[4539.6,0.00154539],[4540.0,0.39639],[4540.4,0.3382],[4540.5,3.2078],[4540.6,0.99084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671104713,[[4539.5,0.88180292],[4539.1,0.221],[4539.0,0.1336],[4538.7,3.2078],[4538.6,0.99126]],[[4539.6,0.61692],[4539.9,0.991],[4540.1,3.4288],[4540.5,1.06517],[4541.0,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671152157,[[4538.0,1.15124468],[4537.8,3.2078],[4537.7,0.0187421],[4537.6,0.99149],[4537.4,0.99152]],[[4538.1,1.15925],[4538.5,4.3339],[4538.7,0.99127],[4539.0,1.34699],[4540.5,34.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671200085,[[4537.7,0.02036225],[4537.2,0.3075],[4536.9,0.61765],[4536.8,3.2078],[4536.5,0.1233]],[[4537.8,5.05701772],[4538.0,0.1321],[4538.1,0.9914],[4538.5,3.10605],[4538.8,1.56856126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671255642,[[4539.3,1.12855],[4539.1,0.221],[4539.0,0.1269],[4538.9,0.99121],[4538.7,4.39010862]],[[4539.4,3.7377],[4539.7,0.39641],[4540.0,0.13511477],[4540.4,0.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671295769,[[4541.5,0.22313829],[4541.3,0.39627],[4541.1,3.2078],[4541.0,0.3001],[4540.6,0.99082]],[[4541.6,0.76968708],[4541.7,0.39624],[4542.0,0.1239],[4542.1,1.98104],[4542.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671328401,[[4540.6,0.2063],[4540.5,1.1869961],[4540.3,0.39636],[4540.2,0.52487361],[4540.1,3.2078]],[[4540.7,1.13982],[4541.0,0.1256],[4541.1,3.2078],[4541.2,0.99072],[4541.3,0.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671380449,[[4540.6,2.13167796],[4540.3,0.39635],[4540.2,0.00157361],[4540.1,4.78665286],[4540.0,0.0434]],[[4540.7,1.12452],[4541.0,0.1292],[4541.1,0.99073],[4541.2,0.99072],[4541.5,4.32075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671427992,[[4542.1,4.5613],[4542.0,0.0434],[4541.8,0.39623],[4541.7,1.95482417],[4541.5,1.11514]],[[4542.2,0.00208561],[4542.4,0.3257],[4543.0,0.1292],[4543.6,4.19799],[4544.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671468211,[[4542.8,4.55743],[4542.5,3.97682349],[4542.4,0.99042],[4542.3,34.335],[4542.2,0.99046]],[[4542.9,0.02388692],[4543.4,0.3227],[4543.5,0.1252],[4543.7,0.39606],[4543.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671512957,[[4544.6,0.22349889],[4544.5,1.18171737],[4544.3,3.6038],[4544.0,1.58221598],[4543.8,0.99011]],[[4544.7,1.15677],[4545.0,1.11388],[4545.2,0.98984],[4545.4,3.2078],[4545.5,0.12877408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671552589,[[4544.5,0.00273121],[4544.4,0.221],[4544.1,1.97823598],[4544.0,0.3217],[4543.6,1.95482417]],[[4544.6,1.16118],[4544.8,3.2078],[4544.9,0.9899],[4545.0,0.124],[4546.3,11.46461126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671594235,[[4544.5,0.22373121],[4544.3,1.18617437],[4543.8,4.79001598],[4543.7,0.3067],[4543.6,0.99016]],[[4544.6,1.16118],[4544.9,4.19769],[4545.0,0.124],[4545.1,0.98985],[4545.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671634753,[[4542.3,0.22356951],[4542.1,1.18412544],[4542.0,0.3229],[4541.6,4.79001598],[4541.5,1.10413]],[[4542.4,1.13967],[4542.5,0.1318],[4542.9,4.19814],[4543.0,0.1318],[4543.1,0.99029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671717918,[[4542.3,2.40538804],[4542.1,3.2078],[4542.0,0.99051],[4541.8,2.94538417],[4541.5,0.1135]],[[4542.4,0.7342],[4542.5,0.1329],[4542.7,0.39615],[4543.0,0.1318],[4543.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671730233,[[4544.1,1.35292],[4543.9,0.78819],[4543.6,2.172445],[4543.5,0.1135],[4543.4,0.99021]],[[4544.2,3.942],[4544.5,0.1329],[4545.0,1.12278],[4545.2,0.98983],[4545.7,0.17956071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671767163,[[4538.7,0.7193],[4538.5,3.2078],[4538.4,0.39652],[4538.1,1.1828543],[4538.0,0.0691]],[[4538.8,0.62139],[4539.0,0.1352],[4539.5,1.12628],[4540.0,1.12617],[4540.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671799189,[[4539.2,0.9712],[4539.1,0.39646],[4538.7,4.3906543],[4538.6,0.99125],[4538.5,0.1133]],[[4539.3,0.7441],[4539.5,0.52983],[4540.0,3.3412],[4540.5,1.12425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671854324,[[4539.2,0.6491],[4539.0,1.18602559],[4538.9,0.3196],[4538.6,0.99124],[4538.5,1.69363853]],[[4539.3,3.9559],[4539.4,0.39643],[4539.5,0.1234],[4539.9,0.99099],[4540.2,0.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671902068,[[4539.2,1.18436862],[4538.9,0.39647],[4538.7,5.10533853],[4538.4,0.99329521],[4538.0,0.1134]],[[4539.3,1.13454],[4539.5,0.1357],[4539.6,0.99105],[4539.7,3.2078],[4539.8,0.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759671950600,[[4538.7,1.4078826],[4538.6,0.3965],[4538.4,0.00200521],[4538.3,3.534],[4538.2,1.58033853]],[[4538.8,1.12238],[4539.0,0.1357],[4539.2,0.99114],[4539.4,0.9911],[4539.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672007934,[[4537.4,7.12e-06],[4536.2,1.4955744],[4536.0,3.3343],[4535.8,0.204],[4535.2,2.94683417]],[[4537.5,7.64822974],[4537.8,0.99147],[4538.0,1.11932],[4538.2,2.55994126],[4538.5,10.03793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672030549,[[4537.4,7.12e-06],[4536.9,0.3108],[4536.8,0.39666],[4536.5,0.1353],[4536.4,1.1847744]],[[4537.5,7.65157383],[4537.8,0.99146],[4538.0,1.11932],[4538.3,0.99136],[4538.4,1.56856126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672072381,[[4538.0,0.8718],[4537.9,0.221],[4537.8,0.39658],[4537.5,1.3175744],[4537.4,7.12e-06]],[[4538.1,0.45090106],[4538.2,0.00213925],[4538.4,3.5184],[4539.0,0.3458],[4539.1,0.99118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672123123,[[4541.6,0.4289],[4541.5,0.39626],[4541.1,0.99073],[4541.0,1.11604],[4540.7,1.9816]],[[4541.7,1.93154241],[4541.8,2.68145157],[4543.2,5.33267823],[4543.5,3.2078],[4544.5,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672193862,[[4543.3,6.16665072],[4543.0,1.12521],[4542.8,37.28303108],[4542.3,2.72901865],[4541.5,4.15596089]],[[4543.4,0.02127894],[4544.2,0.3237],[4544.4,0.99001],[4544.7,0.98995],[4545.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672199677,[[4543.3,4.61250152],[4542.8,0.00186691],[4542.7,1.90449564],[4542.6,0.39616],[4542.3,1.95482417]],[[4543.4,6.16696894],[4543.5,0.1252],[4543.8,0.99014],[4544.0,0.1252],[4544.1,4.19787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672240809,[[4542.4,0.00261685],[4542.0,0.59268132],[4541.9,0.22],[4541.8,1.12282574],[4541.5,1.18622247]],[[4542.5,4.13768118],[4542.7,0.22],[4542.8,0.99036],[4542.9,3.2078],[4543.0,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672292753,[[4541.8,0.00253311],[4541.5,0.79193765],[4541.2,1.18622247],[4541.1,0.3173],[4540.7,1.58001256]],[[4541.9,3.98147674],[4542.0,0.3533],[4542.3,5.18874],[4542.5,0.1333],[4542.9,10.89372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672363615,[[4539.3,0.75211208],[4539.0,0.1282],[4538.7,3.2078],[4538.6,0.7916491],[4538.5,0.1282]],[[4539.4,4.18234233],[4539.5,0.1262],[4539.6,0.39642],[4539.8,3.2078],[4540.1,0.17902944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672392134,[[4537.5,0.13535557],[4536.5,0.1325],[4536.3,0.102],[4536.0,0.1325],[4535.8,0.39675]],[[4537.6,3.72776865],[4537.7,0.39658],[4537.9,3.2078],[4538.0,0.99141],[4538.1,1.71890767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672433599,[[4536.3,0.7776828],[4536.0,0.1325],[4535.6,3.2078],[4535.5,0.1325],[4534.9,0.99207]],[[4536.4,3.87402502],[4536.5,0.222],[4536.7,5.7830657],[4537.0,0.99162],[4538.6,3.84729095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672497657,[[4538.0,0.8883],[4537.6,0.221],[4537.5,0.1311],[4537.2,3.60443],[4537.0,0.1289]],[[4538.1,1.62259032],[4538.5,0.9913],[4538.6,1.21229],[4538.7,3.2078],[4539.4,3.56795754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672522162,[[4538.4,0.751],[4538.0,0.3521],[4537.9,0.39656],[4537.7,3.2078],[4537.5,0.1311]],[[4538.5,4.50548146],[4538.7,3.4288],[4538.8,0.99123],[4538.9,0.99121],[4539.2,1.98231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672583433,[[4539.3,0.771],[4539.2,3.82524],[4539.0,0.1262],[4538.9,0.99119],[4538.7,0.99123]],[[4539.4,0.00217184],[4539.5,0.39643],[4539.7,0.49892156],[4539.8,0.2917],[4540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672681608,[[4540.7,0.5371044],[4540.5,0.1269],[4540.0,0.1268],[4539.7,3.2078],[4539.6,0.142]],[[4540.8,4.62546998],[4540.9,3.2078],[4541.1,0.99073],[4541.5,2.07898],[4541.9,11.4892857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672724350,[[4539.6,0.73857622],[4539.5,0.1325],[4539.0,0.1342],[4538.9,0.39648],[4538.8,3.2078]],[[4539.7,1.61223681],[4539.8,3.2078],[4540.0,1.21197],[4540.1,0.99094],[4540.4,1.98179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672791487,[[4540.7,1.12542],[4540.5,0.3552],[4540.4,0.99087],[4540.2,4.19871],[4539.9,1.98195]],[[4540.8,0.00279551],[4541.1,0.39629],[4541.2,3.501],[4541.6,0.99062],[4541.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672829124,[[4541.8,0.76],[4541.7,3.42938491],[4541.5,0.92084879],[4541.2,1.5807613],[4540.7,4.32310501]],[[4541.9,0.93562],[4542.4,1.98089],[4542.5,0.1231],[4542.6,3.2078],[4542.7,0.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672874260,[[4544.3,5.9585],[4544.2,3.60381],[4544.0,0.127],[4543.8,35.12771064],[4543.7,1.48144303]],[[4544.4,0.00201075],[4544.5,0.39599],[4545.0,0.334],[4545.2,0.98985],[4545.4,4.19759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672889569,[[4544.9,0.75283567],[4544.8,0.221],[4544.5,0.127],[4544.4,0.396],[4544.2,3.2078]],[[4545.0,0.39595],[4545.3,4.19761],[4545.5,0.98977],[4545.6,0.2899],[4545.7,1.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672956229,[[4546.5,1.0941],[4546.4,0.78871736],[4546.2,1.57891605],[4546.0,3.3308],[4545.8,1.23235645]],[[4546.6,0.39581],[4546.9,0.98946],[4547.0,0.98944],[4547.1,3.20949999],[4547.2,1.52205645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759672996853,[[4547.0,9.71857],[4546.9,1.47890213],[4546.8,0.78591873],[4546.6,0.98952],[4546.5,1.30628387]],[[4547.1,0.00169999],[4547.9,0.3554],[4548.0,0.1341],[4548.8,0.98906],[4549.0,2.60202213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673012670,[[4549.7,0.22296633],[4549.5,0.39555],[4549.4,3.2078],[4548.8,1.32103],[4548.4,34.293]],[[4549.8,5.75567829],[4549.9,0.39552],[4550.0,0.1336],[4550.3,5.18526],[4550.4,1.47890213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673070099,[[4547.3,0.00202928],[4546.3,0.78594828],[4546.2,0.4413],[4546.0,1.3083886],[4545.3,0.16144593]],[[4547.4,5.45504727],[4547.5,3.3402],[4547.7,0.98929],[4547.8,0.16438891],[4547.9,0.98926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673109732,[[4551.0,0.52898367],[4550.8,0.22],[4550.5,0.52176],[4550.0,4.32287],[4545.8,5.02617057]],[[4551.1,0.77016317],[4551.2,3.60321],[4551.5,0.1222],[4551.8,2.46682742],[4559.0,9.23349828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673151953,[[4551.7,0.5315],[4551.5,0.1285],[4551.0,1.94684314],[4550.9,3.2078],[4550.8,1.18217573]],[[4551.8,0.39705453],[4551.9,0.22],[4552.1,3.2078],[4552.2,1.22924331],[4552.3,0.98829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673199592,[[4549.7,0.52600925],[4549.5,0.1286],[4549.0,4.34313573],[4548.7,2.80600706],[4548.3,0.16978342]],[[4549.8,1.04203],[4549.9,0.22],[4550.0,1.22924331],[4550.1,4.19657],[4550.4,0.98871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673242716,[[4550.1,0.22],[4550.0,0.58934168],[4549.8,0.78659926],[4549.7,0.39554],[4549.6,3.2078]],[[4550.2,1.15919],[4550.5,0.1346],[4550.6,0.98867],[4550.7,12.57221575],[4551.0,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673297863,[[4550.9,1.7399187],[4550.8,0.39544],[4550.6,1.18114375],[4550.5,1.36246565],[4550.2,4.19653]],[[4551.0,0.39543],[4551.2,3.2078],[4551.5,0.98847],[4551.6,0.3073],[4551.7,0.98842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673346897,[[4551.5,0.9952],[4551.4,0.58760205],[4551.3,3.2078],[4551.2,1.17960809],[4550.7,0.1724558]],[[4551.6,1.14277],[4551.9,0.98839],[4552.0,0.1331],[4552.1,0.00205209],[4552.2,0.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673362110,[[4552.7,0.78538075],[4552.5,0.5878553],[4552.2,0.78419809],[4552.1,0.39533],[4552.0,1.31534375]],[[4552.8,1.14167887],[4553.0,0.1255],[4553.1,0.98812],[4553.3,0.98809],[4553.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673442073,[[4551.7,1.37067],[4551.4,1.16036606],[4551.3,3.99394703],[4551.1,2.16968375],[4549.5,34.3495]],[[4551.8,1.14446],[4552.0,0.1296],[4552.4,0.98827],[4552.7,0.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673500315,[[4552.4,3.8445],[4552.3,1.57645375],[4552.2,0.151],[4551.8,2.56324834],[4551.5,0.98845]],[[4552.5,1.281],[4552.8,0.00250887],[4552.9,1.01016],[4553.0,0.1345],[4553.6,3.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673537533,[[4551.4,1.00577245],[4551.3,0.3954],[4551.1,4.38894375],[4550.9,0.1506],[4550.7,0.98862443]],[[4551.5,0.8939],[4551.6,0.39538],[4552.0,0.1319],[4552.2,0.98831],[4552.4,0.98827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673587479,[[4552.2,3.99420158],[4551.9,1.17960237],[4551.6,0.54597],[4551.4,1.57485834],[4550.6,0.17551825]],[[4552.3,1.12641],[4552.5,0.1305],[4552.6,0.98824],[4552.8,0.99069887],[4552.9,1.99833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673624197,[[4550.7,0.43900443],[4550.6,1.00640158],[4550.4,1.33010237],[4550.2,0.3955],[4550.1,3.2078]],[[4550.8,1.17205],[4551.0,0.1262],[4551.1,0.98858],[4551.3,0.98853],[4551.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673673155,[[4550.7,4.43e-06],[4550.2,0.78640158],[4549.9,4.38740237],[4549.7,0.1506],[4549.6,0.61555]],[[4550.8,3.85553652],[4550.9,3.2078],[4551.0,0.1262],[4551.1,0.98858],[4551.3,0.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673728910,[[4550.7,1.00746795],[4550.5,1.17960237],[4550.4,3.2078],[4550.1,0.15],[4549.4,0.98892]],[[4550.8,1.14745],[4551.0,0.1262],[4551.2,0.98855],[4551.4,0.98852],[4551.5,2.10288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673775943,[[4549.4,0.00237482],[4548.4,1.00746352],[4548.3,3.2078],[4548.2,1.33020237],[4548.1,0.39568]],[[4549.5,4.40578269],[4549.9,0.98884],[4550.0,3.3306],[4550.1,0.9888],[4551.0,35.98766348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673838102,[[4548.4,0.00263624],[4548.3,0.78746352],[4548.0,1.17960237],[4547.8,3.2078],[4547.5,1.79485834]],[[4548.5,1.27135],[4548.6,0.22],[4548.8,4.19687],[4549.0,1.11184],[4549.1,1.97803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673900264,[[4547.9,0.4264],[4547.7,0.78661746],[4547.6,0.1506],[4547.4,4.7854266],[4547.2,0.22]],[[4548.0,1.27759],[4548.2,4.19701],[4548.4,0.22],[4548.5,1.11194],[4548.9,1.97811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673926578,[[4547.9,1.1612],[4547.8,1.17960237],[4547.7,0.22],[4547.5,0.1164],[4547.4,3.60583423]],[[4548.0,0.8773],[4548.1,0.39569],[4548.5,0.1228],[4548.7,3.2078],[4548.8,0.98908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759673994543,[[4549.9,0.9579],[4549.8,0.78770308],[4549.6,1.17958246],[4549.5,3.3295],[4549.0,1.11101]],[[4550.0,1.13192],[4550.3,0.99154347],[4550.5,4.32482],[4550.8,1.20865],[4552.0,3.90018983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674032484,[[4548.8,0.78605722],[4548.7,3.4278],[4548.6,1.17958246],[4548.5,0.39564],[4548.2,0.3126]],[[4548.9,1.14642],[4549.0,0.1303],[4549.2,0.98899],[4549.5,1.11693],[4549.8,1.20887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674081818,[[4548.2,0.962],[4548.1,0.78738814],[4547.9,0.3957],[4547.8,1.17958246],[4547.7,3.2078]],[[4548.3,0.93227],[4548.4,0.98916],[4548.8,4.19687],[4549.0,0.1303],[4549.1,1.97803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674131955,[[4548.2,1.00382754],[4548.1,0.22],[4547.9,1.57879131],[4547.8,3.5135],[4533.5,10.24818842]],[[4548.3,1.15007],[4548.5,0.1301],[4548.7,0.98909],[4548.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674175891,[[4550.1,1.37501],[4549.7,0.98886],[4549.6,0.78904322],[4549.5,4.3189],[4549.4,1.18356483]],[[4550.2,0.5536],[4550.3,0.39828347],[4550.5,3.3424],[4550.9,0.98862],[4551.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674220723,[[4548.5,0.22],[4548.3,3.2078],[4547.9,1.50057755],[4547.6,1.18356483],[4547.4,0.99165423]],[[4548.6,1.16084],[4548.9,1.20906],[4549.0,0.1303],[4549.1,4.19681],[4550.2,11.45927348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674268467,[[4549.4,1.12777],[4549.2,0.22],[4549.0,0.1222],[4548.9,1.18471702],[4548.8,0.1777873]],[[4549.5,0.6714],[4549.6,0.39556],[4549.9,3.2078],[4550.0,0.3477],[4550.2,0.98878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674309393,[[4550.2,0.6417],[4550.1,0.78909702],[4549.9,1.52087447],[4549.7,4.19667],[4549.0,2.10024]],[[4550.3,1.15918347],[4550.5,0.1228],[4550.6,0.98868],[4550.8,4.19644],[4551.0,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674368854,[[4550.1,0.78838177],[4549.9,0.61553],[4549.8,1.18248898],[4549.6,3.5386],[4547.8,0.646]],[[4550.2,1.1521],[4550.3,0.00279347],[4550.5,1.11941],[4550.7,4.19646],[4551.0,2.10423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674419804,[[4550.2,1.93961914],[4550.1,3.4278],[4550.0,1.18248898],[4549.6,0.98889],[4549.5,0.1218]],[[4550.3,1.14608347],[4550.5,0.1273],[4550.6,0.98869],[4550.9,0.98862],[4551.0,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674481340,[[4551.4,1.37071353],[4551.3,3.2078],[4551.2,1.57506608],[4551.1,0.98856],[4551.0,0.1221]],[[4551.5,0.0020887],[4551.8,0.72236],[4552.3,0.98832],[4552.5,1.11557],[4558.8,9.23349828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674506566,[[4552.2,2.14485814],[4551.9,4.38579221],[4551.7,0.98843],[4551.5,1.11087],[4551.4,1.57246981]],[[4552.3,1.14302],[4552.5,0.1336],[4552.8,0.99017911],[4552.9,3.2298],[4553.1,0.98815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674548390,[[4550.3,0.00157909],[4549.6,0.22],[4549.4,3.5362],[4549.3,0.39558],[4548.5,0.1206]],[[4550.4,1.16599],[4550.5,3.3431],[4550.9,1.97725],[4551.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674608243,[[4550.0,0.61552],[4549.9,3.2078],[4549.8,1.18001339],[4549.6,0.00182826],[4549.5,0.3074]],[[4550.1,1.61961043],[4550.5,1.12401],[4550.7,0.98866],[4551.0,1.1239],[4551.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674655570,[[4550.2,1.3566],[4550.0,4.38781339],[4549.6,0.99071826],[4549.4,0.98892],[4540.6,13.79563826]],[[4550.3,1.16289],[4550.5,0.1291],[4550.8,0.98865],[4550.9,3.2078],[4551.0,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674697912,[[4549.6,0.61738826],[4549.5,3.2078],[4549.3,1.18001339],[4549.1,0.98899],[4548.9,0.98903]],[[4549.7,1.15035],[4550.0,0.1295],[4550.1,0.98879],[4550.4,0.98874],[4550.5,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674755851,[[4548.0,1.1098],[4547.8,0.39571],[4547.5,0.13162499],[4547.3,4.19719],[4547.1,0.98943]],[[4548.1,0.88421284],[4548.4,0.98916],[4548.6,0.98912],[4548.8,5.18597],[4549.0,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674802579,[[4547.2,0.9681],[4547.1,0.39577],[4547.0,0.12228171],[4546.9,3.2078],[4546.6,0.98954]],[[4547.3,2.32609276],[4547.6,0.98934],[4547.8,0.1322],[4547.9,3.2078],[4548.0,2.22072385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674840706,[[4544.0,0.6754],[4543.9,3.2078],[4543.5,0.1278],[4543.0,0.3478],[4542.6,2.56107628]],[[4544.1,2.78499928],[4544.3,0.22],[4544.4,0.1323],[4544.8,0.98994],[4544.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674887239,[[4540.4,0.3089],[4540.3,3.2078],[4540.0,0.14196881],[4539.2,0.17179924],[4538.8,2.56188628]],[[4540.5,0.3595],[4540.9,0.9908],[4541.2,5.61568887],[4541.5,4.84546348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674924179,[[4540.0,0.883955],[4539.9,0.3964],[4539.6,0.221],[4539.5,0.1278],[4539.3,0.99112]],[[4540.1,2.69114578],[4540.2,0.39638],[4540.4,3.2078],[4540.5,1.23753719],[4542.6,12.05767403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674949008,[[4539.4,5.98121073],[4539.3,3.60425],[4539.0,0.1308],[4538.8,0.99123],[4538.2,3.23075178]],[[4539.5,0.4881752],[4539.8,0.39641],[4540.1,1.82004721],[4540.2,0.221],[4540.7,4.19864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759674986841,[[4541.4,0.9801],[4541.3,0.39628],[4541.0,1.12585],[4540.8,0.99079],[4540.6,3.2078]],[[4541.5,1.99255021],[4541.9,0.39623],[4542.0,1.23462173],[4542.1,3.2078],[4542.5,1.11666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675023272,[[4543.4,0.00280756],[4543.2,0.221],[4543.0,0.39612],[4542.8,0.3205],[4542.6,0.99042]],[[4543.5,4.19659075],[4543.7,3.2078],[4543.8,0.99017],[4544.0,1.29222],[4544.2,0.99008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675077924,[[4543.3,1.3537],[4543.0,0.1237],[4542.9,0.99035],[4542.8,3.2078],[4542.7,0.99039]],[[4543.4,1.24089114],[4543.5,0.00193977],[4543.6,0.39609],[4543.8,1.48046023],[4543.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675115858,[[4542.1,0.7458],[4542.0,0.1296],[4541.8,0.39623],[4541.7,0.00242809],[4541.6,0.221]],[[4542.2,1.85426422],[4542.3,3.2078],[4542.4,0.3341],[4542.6,0.221],[4542.7,0.99042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675153193,[[4541.7,0.74702809],[4541.6,0.39625],[4541.5,0.1262],[4541.4,3.2078],[4541.3,1.21168]],[[4541.8,1.72260202],[4542.2,0.221],[4542.3,0.3118],[4542.4,3.2078],[4543.4,1.98053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675199620,[[4541.7,0.00242809],[4541.4,0.331],[4541.0,0.1309],[4540.9,0.39631],[4540.7,0.22]],[[4541.8,5.08488194],[4541.9,1.48120782],[4542.0,0.1243],[4542.2,0.99052],[4542.3,0.99049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675242654,[[4541.3,1.15358],[4541.0,3.3326],[4540.9,0.99077],[4540.8,0.22],[4540.6,2.97416687]],[[4541.4,2.48088163],[4541.8,0.39624],[4542.0,0.1242],[4542.2,3.2078],[4542.4,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675270078,[[4540.6,0.94558687],[4540.4,3.2078],[4540.2,0.99093],[4540.0,2.68782628],[4539.8,0.17364864]],[[4540.7,0.7339],[4540.8,1.23446317],[4540.9,0.39632],[4541.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675319495,[[4542.1,1.34881],[4542.0,0.1283],[4541.7,3.2078],[4541.5,1.11854],[4541.4,0.17576851]],[[4542.2,2.61858193],[4542.8,0.99038],[4543.0,0.3027],[4543.5,2.10531977],[4544.5,11.99786228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675353835,[[4538.2,0.7533],[4538.0,0.135],[4537.9,0.24463545],[4537.6,3.2078],[4537.3,0.17711056]],[[4538.3,1.99672324],[4538.4,0.39654],[4538.9,0.22],[4540.0,12.01613],[4540.6,1.57146348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675385252,[[4537.0,0.1344],[4536.7,0.00241903],[4536.5,3.3422],[4535.5,1.37072324],[4535.3,1.57065628]],[[4537.1,0.39664],[4537.5,2.9879098],[4537.6,0.39661],[4537.8,3.4308],[4538.0,0.99143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675420993,[[4534.5,0.00224937],[4534.3,0.226],[4534.2,0.3125],[4534.0,3.3344],[4533.2,0.1765918]],[[4534.6,0.3911],[4534.7,1.48608818],[4534.8,0.39685],[4535.0,0.50681519],[4535.1,2.90029573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675448598,[[4537.5,0.127],[4537.1,0.23],[4537.0,3.33667096],[4536.9,0.39666]],[[4538.1,3.71559412],[4538.3,5.17848483],[4538.5,3.2078],[4538.8,1.9825],[4539.0,0.00253622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675482126,[[4537.9,0.7593],[4537.5,0.1278],[4537.3,5.228],[4537.1,0.39664],[4537.0,3.3356]],[[4538.0,1.11301149],[4538.1,3.5213],[4538.2,0.228],[4538.3,0.99137],[4538.6,0.99131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675514057,[[4538.8,3.83129],[4538.4,0.99133],[4538.1,0.99139],[4537.9,34.5478345],[4537.8,1.57975579]],[[4539.0,6.22e-06],[4539.3,0.3354],[4540.0,0.1253],[4540.5,0.1253],[4541.8,0.99059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675542083,[[4535.4,3.43457309],[4535.3,0.3968],[4534.8,34.367],[4534.7,0.99213],[4534.4,0.99219]],[[4535.5,0.4474],[4536.0,0.1261],[4536.1,0.39674],[4536.5,0.1261],[4536.8,0.99168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675566915,[[4535.3,0.6218],[4534.8,4.20231662],[4534.5,0.99217],[4534.0,1.98458],[4532.8,1.57975579]],[[4535.4,0.3315],[4535.5,0.1332],[4536.0,0.1332],[4536.2,3.2078],[4536.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675595931,[[4536.3,0.225],[4536.2,0.39672],[4535.9,0.99186],[4535.8,0.3338],[4535.6,0.99193]],[[4536.4,0.3265],[4536.6,3.2078],[4536.9,0.39666],[4537.0,0.1284],[4537.4,4.55681969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675643278,[[4539.4,0.223],[4538.9,0.39648],[4538.7,0.3156],[4538.6,37.5778],[4538.5,1.67555579]],[[4539.5,1.28521988],[4539.7,3.2078],[4540.0,0.1276],[4540.1,0.99098],[4542.3,1.97484228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675650078,[[4539.3,0.6502],[4539.2,0.39646],[4539.1,0.3156],[4538.7,0.99126],[4538.6,3.2078]],[[4539.4,0.7522],[4539.5,0.13657988],[4539.7,3.2078],[4539.8,0.39641],[4540.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675682510,[[4539.9,0.83766],[4539.8,3.2078],[4539.5,1.75742702],[4539.4,34.5995],[4539.0,2.01747293]],[[4540.0,0.8824],[4540.2,0.39884737],[4540.5,0.1298],[4540.8,0.99072],[4540.9,1.48185426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675718439,[[4538.9,0.9622],[4538.6,0.39647],[4538.5,0.1332],[4538.4,3.2078],[4538.3,1.23577605]],[[4539.0,1.14954],[4539.4,2.22680605],[4539.5,0.1349],[4539.6,0.99099],[4543.3,5.00147823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675753762,[[4535.2,0.75163006],[4535.0,0.1222],[4534.9,0.312],[4534.5,1.35797605],[4531.2,5.02617057]],[[4535.3,0.2063],[4535.4,3.2078],[4535.6,1.23577605],[4535.7,0.1807],[4536.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675784476,[[4533.5,1.1028],[4533.2,0.39698],[4533.1,0.00190417],[4533.0,0.1222],[4532.9,3.22986118]],[[4533.6,0.22721285],[4533.9,0.39692],[4534.2,0.1812],[4534.3,1.48675285],[4534.4,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675816812,[[4535.9,0.9642],[4535.8,0.39675],[4535.7,3.2078],[4535.5,0.125],[4535.4,0.99197]],[[4536.0,0.00230422],[4536.9,1.66765285],[4537.0,0.39665],[4537.2,3.2078],[4537.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675874355,[[4537.0,0.658],[4536.8,0.00265781],[4536.6,0.39669],[4536.5,0.3498],[4536.2,1.57975579]],[[4537.1,2.06258444],[4537.3,0.1828],[4537.4,0.99370831],[4537.5,3.2078],[4537.8,1.21447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675895273,[[4537.3,0.7488],[4537.2,0.61963],[4537.0,0.133],[4536.8,1.24000225],[4533.9,14.94922057]],[[4537.4,3.81866831],[4537.9,0.99145],[4538.0,1.42014444],[4538.1,0.223],[4538.2,0.99139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675925386,[[4535.0,0.31639056],[4534.6,0.223],[4534.5,0.1354],[4533.8,4.20012],[4533.6,2.57211579]],[[4535.1,4.30162],[4535.3,1.48409149],[4535.4,0.99199],[4535.5,1.03936],[4535.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759675969620,[[4533.3,0.74906377],[4533.2,0.223],[4533.0,0.1236],[4532.9,0.02206118],[4532.8,0.39701]],[[4533.4,3.916],[4533.5,0.39696],[4533.6,1.23874909],[4533.8,0.99234],[4534.0,1.07344335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676047579,[[4533.3,0.56196377],[4532.8,0.39701],[4532.6,1.57975579],[4532.5,0.1323],[4532.2,35.40266]],[[4533.4,0.39696],[4533.6,3.2078],[4533.8,1.48684945],[4533.9,0.99231],[4534.2,0.99225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676059292,[[4533.5,0.8911],[4533.4,0.39696],[4533.3,0.22396377],[4533.1,0.99247],[4533.0,0.1232]],[[4533.6,3.2078],[4534.1,0.39691],[4534.6,1.48963039],[4534.7,1.21415],[4544.4,13.46551832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676097022,[[4536.6,1.36250328],[4536.5,0.1243],[4536.2,1.16479576],[4536.1,3.2078],[4536.0,2.35337923]],[[4536.7,0.00162874],[4537.2,1.23733923],[4537.3,0.99148],[4537.4,3.2078],[4537.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676139956,[[4536.6,1.34350328],[4536.5,3.3321],[4536.2,2.22904923],[4536.0,2.86894976],[4531.1,13.3455233]],[[4536.7,0.00162874],[4537.2,1.23733923],[4537.5,0.99143],[4537.8,0.99138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676211709,[[4537.5,0.8797],[4537.3,0.221],[4537.0,0.1252],[4536.6,0.00175328],[4536.5,1.36148285]],[[4537.6,2.86292995],[4538.0,0.99134],[4538.2,1.21228],[4538.5,2.03166],[4538.7,1.57146348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676283549,[[4538.2,0.3197],[4538.1,0.221],[4538.0,0.1326],[4537.7,3.2078],[4537.5,0.1326]],[[4538.3,1.1406],[4538.6,2.4757021],[4538.7,0.99117],[4538.8,3.4288],[4539.2,1.98213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676342990,[[4537.6,0.7532],[4537.5,0.74927],[4537.3,3.21042214],[4537.1,0.99152],[4537.0,1.71115579]],[[4537.7,0.81705],[4537.8,1.23664417],[4538.1,0.99131],[4538.3,0.99126],[4538.5,2.03175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676364101,[[4538.0,1.50253],[4537.8,3.2078],[4537.5,1.12312],[4537.4,1.57975579],[4537.1,34.377]],[[4538.1,0.81702],[4538.3,0.3269],[4538.4,2.22789417],[4538.9,0.99114],[4539.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676452369,[[4536.5,0.89638916],[4536.4,0.221],[4536.2,3.60448],[4536.0,0.1283],[4535.7,0.99182]],[[4536.6,0.61230558],[4536.9,0.3323],[4537.1,6.67454778],[4537.4,0.99147],[4537.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676502929,[[4536.5,4.2994],[4536.3,0.39667],[4536.0,0.1266],[4535.8,1.23719675],[4535.7,0.99182]],[[4536.6,0.39870558],[4536.9,2.22876675],[4537.0,0.3321],[4537.1,0.99153],[4537.5,6.54997675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676553666,[[4536.4,1.35717],[4536.0,1.12016],[4535.9,3.2078],[4535.8,0.9918],[4524.4,37.4961563]],[[4536.5,0.2227],[4536.6,0.39871558],[4536.8,0.3105],[4537.0,0.99156],[4537.2,1.48465507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676583591,[[4536.5,1.48616],[4536.4,3.2078],[4536.3,1.18935697],[4536.2,2.22913513],[4536.0,1.12084]],[[4536.6,0.00205558],[4536.7,0.39664],[4537.1,1.23743513],[4537.3,1.32199],[4537.5,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676645643,[[4535.2,3.9566],[4535.0,0.74919],[4534.7,0.00248124],[4534.5,0.1291],[3905.6,7.5]],[[4535.3,0.73276],[4535.6,1.48587073],[4535.7,0.99183],[4536.0,1.34406],[4537.5,48.00305563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676679974,[[4536.5,0.9828],[4536.1,4.39715697],[4536.0,0.1264],[4535.7,0.99181],[4535.6,1.58045091]],[[4536.6,0.93465],[4536.8,0.99159],[4537.0,1.12466],[4537.1,0.00231949],[4537.2,1.48587073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676722007,[[4537.0,6.51421],[4536.9,2.42660368],[4536.6,5.919668],[4536.4,2.57212091],[4535.9,1.97556363]],[[4537.1,0.00231949],[4537.4,0.3087],[4537.7,0.39655],[4537.9,1.23724671],[4538.5,1.12032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676737325,[[4536.1,3.4288],[4535.6,0.3134],[4535.5,0.39674],[4535.1,2.93997393],[4532.5,14.52223727]],[[4536.2,5.7579],[4536.3,1.63392671],[4536.5,0.1289],[4536.7,0.99162],[4536.9,1.21258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676804276,[[4535.2,0.9484],[4535.1,3.2078],[4535.0,1.58494005],[4534.7,0.99450124],[4534.5,1.70285091]],[[4535.3,1.14846],[4535.5,0.1265],[4535.7,3.2078],[4535.9,0.99178],[4536.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676845114,[[4532.5,0.00164187],[4532.3,0.221],[4532.0,3.2078],[4531.9,1.56965478],[4531.7,0.39707]],[[4532.6,1.139],[4532.9,1.23825478],[4533.0,4.33588625],[4533.3,0.221],[4533.5,1.12641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676885743,[[4532.6,0.9741],[4532.5,3.73425187],[4532.0,1.12042],[4531.8,0.99266],[4531.6,1.48718136]],[[4532.7,0.7691],[4532.8,0.39699],[4533.0,0.12885625],[4533.3,1.48718136],[4533.4,0.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676916265,[[4532.9,0.9633],[4532.5,0.12384187],[4532.4,0.99253],[4532.2,3.2078],[4532.1,2.57852467]],[[4533.0,4.36371625],[4533.4,0.99234],[4533.5,1.60948136],[4533.6,1.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759676974821,[[4532.9,1.36647],[4532.6,3.2078],[4532.5,1.11796187],[4532.3,3.81794381],[4531.1,1.98563]],[[4533.0,0.20685625],[4533.5,1.23946914],[4533.7,0.99227],[4534.0,1.11952],[4535.4,0.18015292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677018749,[[4532.8,0.9616],[4532.7,3.2078],[4532.6,0.397],[4532.5,0.13684187],[4532.0,0.1238]],[[4532.9,1.14588],[4533.0,0.00155625],[4533.4,0.99234],[4533.5,2.60493756],[4534.3,9.92156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677063985,[[4533.4,4.58443],[4533.1,4.06493223],[4533.0,0.1311],[4532.8,0.99246],[4532.6,1.97556363]],[[4533.5,0.00272909],[4534.2,0.39686],[4534.4,0.3371],[4534.7,0.99205],[4535.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677116024,[[4534.3,1.37655],[4534.1,1.58591467],[4534.0,0.30499186],[4533.9,3.2078],[4533.5,1.1234]],[[4534.4,0.75565768],[4534.9,0.99201],[4535.0,0.1312],[4535.1,0.99197],[4537.0,11.87916454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677161045,[[4535.1,1.39228],[4535.0,1.58591467],[4534.6,3.2078],[4534.5,0.1259],[4534.4,2.96766363]],[[4535.2,1.1591007],[4535.5,0.132],[4535.6,1.9837],[4535.9,3.2078],[4536.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677224405,[[4539.0,0.9695],[4538.8,0.39646],[4538.5,0.1286],[4538.3,3.38375752],[4538.2,0.99127]],[[4539.1,1.15107632],[4539.5,0.1304],[4539.6,0.99099],[4539.8,4.19873],[4544.4,5.1052158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677247629,[[4538.5,1.47468],[4538.3,3.2078],[4538.2,0.99127],[4538.0,1.11991],[4537.9,0.17907824]],[[4538.6,0.60467],[4538.8,0.3075],[4539.1,0.00274632],[4539.2,4.19888],[4539.4,0.99103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677345202,[[4539.0,1.49972],[4538.6,4.19893],[4538.5,1.70434212],[4538.3,0.99119],[4538.0,2.10416363]],[[4539.1,0.00274632],[4539.2,0.39642],[4539.8,0.99089],[4540.0,0.9909],[4540.1,3.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677399450,[[4540.6,1.1251],[4540.5,0.3433],[4540.4,3.2078],[4540.1,0.99085],[4540.0,1.88488744]],[[4540.7,0.3963],[4540.8,0.00205908],[4541.1,0.99065],[4541.2,3.2078],[4541.3,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677437178,[[4542.6,1.36872],[4542.5,3.337],[4542.3,0.17881353],[4542.2,1.18606528],[4542.1,0.99042]],[[4542.7,0.00271307],[4542.8,0.39611],[4542.9,0.022],[4543.4,0.99015],[4543.5,0.0435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677487611,[[4542.6,2.14316225],[4542.5,0.52473],[4542.1,1.57914212],[4542.0,3.3364],[4541.9,0.99046]],[[4542.7,1.15403307],[4542.9,0.022],[4543.1,4.19802],[4543.2,0.9902],[4543.4,1.98033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677535659,[[4542.8,1.37161],[4542.7,1.57914212],[4542.6,3.2078],[4542.5,1.12003],[4542.3,0.99037]],[[4542.9,0.02399878],[4543.8,0.39602],[4544.0,0.3256],[4544.1,3.2078],[4544.3,0.98996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677580892,[[4545.2,4.5567],[4545.1,1.18239639],[4545.0,0.1296],[4544.9,2.7206434],[4544.7,0.98984]],[[4545.3,0.00250881],[4545.5,0.39587],[4546.1,0.98957],[4546.3,0.98953],[4546.6,0.98947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677626216,[[4542.6,1.00238589],[4542.5,0.1289],[4542.4,0.39614],[4542.2,1.18317524],[4542.0,3.51577117]],[[4542.7,1.05690522],[4542.9,0.326],[4543.1,0.99022],[4543.2,3.2078],[4543.4,0.99014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677646235,[[4542.6,0.9310993],[4542.4,1.57931524],[4542.0,3.2508],[4541.9,1.57914212],[4541.4,3.77974321]],[[4542.7,1.38880522],[4543.0,1.11784],[4543.2,4.19799],[4543.3,1.48063276],[4543.4,1.98031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677735282,[[4543.1,1.35458],[4543.0,4.39579381],[4542.8,0.99027],[4542.6,0.99031],[4542.5,2.93825439]],[[4543.2,1.15447],[4543.5,1.3626464],[4544.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677786726,[[4542.7,1.37282],[4542.5,3.3304],[4542.4,0.9931154],[4542.3,3.06271662],[4542.2,0.99039]],[[4542.8,0.3143],[4543.0,0.39609],[4543.5,1.11753],[4543.7,4.19789],[4544.0,2.57661824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677807642,[[4544.7,0.7698],[4544.5,0.1308],[4544.3,3.2078],[4544.1,1.23289314],[4544.0,0.5221]],[[4544.8,1.09723],[4545.1,2.22267314],[4545.3,0.99225881],[4545.4,3.2078],[4545.6,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677879409,[[4542.4,4.0872654],[4542.3,1.58333018],[4541.9,0.1773056],[4541.8,1.58172838],[4541.3,1.97716047]],[[4542.5,0.70863],[4543.0,0.1242],[4543.1,0.99022],[4543.4,0.99016],[4543.9,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677930050,[[4543.6,3.9735],[4543.4,1.18761754],[4543.0,0.1299],[4542.9,1.58172838],[4542.8,1.23342826]],[[4543.7,1.63267622],[4543.9,1.23342826],[4544.0,1.11563],[4544.2,0.98998],[4544.7,10.11872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759677987398,[[4543.2,4.1619],[4543.1,0.39608],[4543.0,0.132],[4542.6,0.99032],[3868.1,0.52720049]],[[4543.3,0.39606],[4543.6,1.30971],[4543.8,0.99007],[4544.0,0.1256],[4544.9,9.89833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678053855,[[4541.0,0.44541814],[4540.8,3.5145],[4540.7,1.18704207],[4540.4,0.17194131],[4540.2,2.57400061]],[[4541.1,2.37309893],[4541.5,0.1219],[4541.6,0.99054],[4541.7,0.99228747],[4542.7,1.58485791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678100398,[[4540.5,0.22],[4540.1,0.00229471],[4540.0,3.2078],[4539.9,0.3068],[4539.8,0.39637]],[[4540.6,2.86291065],[4540.9,0.9907],[4541.0,3.3309],[4541.1,1.21065],[4541.6,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678169741,[[4540.4,1.33892],[4540.1,0.99086],[4540.0,4.44280616],[4539.9,0.9909],[4539.5,0.07694005]],[[4540.5,1.01689776],[4540.9,1.23500616],[4541.0,0.1231],[4541.4,4.1984],[4541.8,0.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678220811,[[4538.4,4.17708909],[4538.3,0.5708628],[4538.1,1.23500616],[4538.0,1.58317061],[4537.9,1.01336687]],[[4538.5,1.30291428],[4539.0,0.1272],[4539.1,2.22609616],[4539.4,0.99102],[4539.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678295663,[[4539.8,1.36977],[4539.5,3.3352],[4539.4,1.58317061],[4539.3,0.99102],[4539.1,0.99108]],[[4539.9,1.1658981],[4540.1,1.23531782],[4540.4,0.99081],[4540.5,0.1298],[4542.0,3.34959021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678333996,[[4539.6,4.57439],[4539.4,1.58317061],[4539.1,0.99108],[4539.0,0.1282],[4538.9,4.20540109]],[[4539.7,1.12058],[4539.9,1.23775592],[4540.0,0.1309],[4540.2,0.99085],[4540.4,0.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678381028,[[4538.2,1.39604],[4537.9,0.02426571],[4537.8,0.99145],[4537.6,4.55765061],[4537.5,3.3349]],[[4538.3,1.23973567],[4538.5,0.1221],[4538.6,3.60431],[4538.7,1.48373268],[4539.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678455301,[[4535.7,0.00265446],[4535.2,0.3316],[4535.1,0.39682],[4534.8,0.221],[4534.6,0.17995804]],[[4535.8,1.87006278],[4535.9,1.23753932],[4536.0,1.36613932],[4536.1,3.2078],[4536.2,0.99181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678484734,[[4535.7,0.39941446],[4535.6,0.221],[4535.3,0.3213],[4535.2,0.99201],[4535.0,1.11416]],[[4535.8,3.13033014],[4536.0,0.133],[4536.1,3.2078],[4536.2,0.22],[4536.4,0.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678533664,[[4535.7,1.37451446],[4535.5,0.1298],[4535.4,0.99198],[4535.3,3.2078],[4535.2,0.99201]],[[4535.8,0.01228269],[4536.1,0.3155],[4536.3,0.39672],[4536.4,3.2078],[4536.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678576692,[[4534.3,1.33599],[4534.0,4.32198],[4533.8,0.99232],[4533.7,1.58317061],[4533.6,1.98746761]],[[4534.4,0.7595],[4534.8,1.23744559],[4535.0,0.52742],[4535.1,3.2078],[4535.5,1.12256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678621728,[[4534.3,0.7416],[4534.2,0.39689],[4534.0,0.1222],[4533.9,0.221],[4533.6,4.20288761]],[[4534.4,1.14247],[4534.5,0.1325],[4534.6,3.2078],[4534.7,1.48620865],[4535.0,1.12268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678661054,[[4534.4,1.15597],[4534.3,0.221],[4534.1,0.99225],[4534.0,0.133],[4533.9,0.9923]],[[4534.5,1.78306784],[4534.6,3.2078],[4535.0,0.52742],[4535.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678712900,[[4533.7,0.5491],[4533.6,0.00272761],[4533.4,1.58317061]],[[4533.8,2.36639784],[4534.0,0.1271],[4534.2,0.99224],[4534.4,4.20001],[4534.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678750933,[[4532.9,0.02401651],[4532.2,0.72816],[4532.0,0.1242],[4531.3,0.99287],[3881.0,0.01]],[[4533.0,1.36368563],[4533.1,0.61899],[4533.2,1.48689924],[4533.4,3.2078],[4533.5,1.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678781155,[[4531.8,0.95622923],[4531.6,0.222],[4531.4,0.99284],[4531.3,3.2078],[4531.1,1.17250961]],[[4531.9,2.38287071],[4532.0,0.1303],[4532.1,3.2078],[4532.3,0.222],[4532.5,1.12202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678841320,[[4530.2,1.15274],[4530.0,0.1295],[4529.7,1.98644],[4529.5,3.3373],[4528.3,1.57847139]],[[4530.3,3.2078],[4530.7,0.3363],[4530.8,0.39719],[4531.1,1.4897767],[4531.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678884447,[[4531.7,1.37471],[4531.5,0.1229],[4531.3,3.2078],[4531.2,1.98577],[4531.0,0.1229]],[[4531.8,0.53066],[4531.9,0.00268171],[4532.0,3.2078],[4532.5,2.0138167],[4533.8,3.56952145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678923088,[[4533.6,0.9793],[4533.5,0.39695],[4533.1,0.99247],[4533.0,3.3341],[4532.9,0.99251]],[[4533.7,0.73727105],[4534.0,1.76135334],[4534.2,3.2078],[4535.3,1.98402],[4539.9,7.85417816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759678974632,[[4534.2,0.5562],[4534.1,0.221],[4534.0,0.1263],[4533.5,0.1263],[4532.2,1.98450388]],[[4534.3,6.32521923],[4534.6,0.00229241],[4534.7,1.98428],[4534.8,0.221],[4535.0,0.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679030494,[[4532.8,5.17e-06],[4532.1,0.3135],[4532.0,0.1278],[4531.5,0.2712],[4531.3,0.99284]],[[4532.9,1.62111657],[4533.0,2.7502953],[4533.2,4.20024],[4533.8,3.3086312],[4533.9,11.90754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679083046,[[4531.5,0.00166757],[4531.2,0.3249],[4531.0,0.1227],[4530.5,0.1317],[4530.2,0.39723]],[[4531.6,6.55080581],[4531.9,0.99273],[4532.0,3.13679152],[4532.2,0.99266],[4532.5,2.10296432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679133582,[[4529.0,5.74407488],[4528.9,0.39734],[4528.8,0.221],[4528.5,0.1267],[4528.3,0.17333803]],[[4529.1,0.91833],[4529.3,3.2078],[4529.4,0.99328],[4529.5,0.132],[4529.6,0.99324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679178724,[[4529.0,0.22367488],[4528.9,0.39734],[4528.5,2.57193139],[4528.4,0.3134],[4528.3,4.2013]],[[4529.1,1.14723],[4529.2,1.2409649],[4529.3,3.2078],[4529.5,0.1306],[4529.7,0.99321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679217656,[[4531.9,1.13399],[4531.8,0.221],[4531.6,3.2078],[4531.3,0.99284],[4530.9,1.48763828]],[[4532.0,1.28472076],[4532.3,0.99264],[4532.5,0.1232],[4532.6,3.2078],[4532.7,0.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679265485,[[4532.6,0.74856047],[4532.5,0.61803],[4532.4,3.2078],[4532.1,35.91863828],[4532.0,1.11879]],[[4532.7,0.77007152],[4532.8,0.39701],[4533.0,0.1301],[4533.4,0.99241],[4533.5,1.61773828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679347459,[[4533.2,0.7432],[4533.1,0.39698],[4533.0,0.1257],[4532.9,0.221],[4532.7,3.2078]],[[4533.3,4.08926379],[4533.6,0.99236],[4533.8,0.99231],[4533.9,0.30781192],[4534.6,1.58485145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679364077,[[4533.2,0.5334],[4533.0,0.1257],[4532.6,0.39702],[4532.5,0.1235],[4532.0,4.18572984]],[[4533.3,4.8275883],[4533.6,0.99236],[4533.8,0.99232],[4533.9,0.22361192],[4534.0,1.61129786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679422639,[[4533.6,1.29489472],[4533.5,1.59166291],[4533.0,1.12348],[4532.6,0.99255],[4532.5,1.71353198]],[[4533.7,3.60473],[4533.9,0.00261192],[4534.2,0.99223],[4534.3,0.3053],[4534.4,0.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679472867,[[4533.6,0.424],[4533.5,0.75135],[4533.3,3.2078],[4533.1,1.48732804],[4532.6,0.99256]],[[4533.8,0.39692],[4533.9,0.30791192],[4534.4,0.99218],[4534.5,3.3325],[4535.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679527106,[[4533.3,0.5188],[4533.2,0.39697],[4533.0,1.71593198],[4532.7,3.2078],[4531.6,42.78557]],[[4533.4,1.13726],[4533.9,1.23809992],[4534.0,1.12458],[4534.1,3.2078],[4534.5,1.37279609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679574850,[[4534.0,0.9922],[4533.5,0.1311],[4533.3,3.60473],[4533.2,1.23809992],[4532.7,36.98400198]],[[4534.1,4.86238426],[4534.4,2.23020992],[4534.5,1.12047617],[4534.8,1.98406],[4534.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679644893,[[4535.7,2.2241429],[4535.6,0.57700712],[4535.5,1.32210104],[4535.4,3.2078],[4535.0,2.70868198]],[[4535.8,0.01278484],[4535.9,0.39671],[4536.5,4.19946],[4536.7,0.99161],[4536.9,1.23828039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679701243,[[4534.3,0.9815507],[4534.0,0.53057],[4533.7,3.2078]],[[4534.4,1.14614],[4534.7,1.48628881],[4534.8,4.19983],[4535.3,0.99191],[4535.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679749789,[[4532.2,0.22100631],[4531.3,3.2078],[4531.2,34.419],[4531.0,1.58166419],[4530.7,1.48628881]],[[4532.3,2.62880881],[4532.4,3.2078],[4532.5,0.1331],[4532.6,0.9925],[4532.8,0.99246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679797029,[[4534.4,1.36974],[4534.3,35.64982863],[4534.2,0.17590747],[4534.1,3.2078],[4534.0,2.89385269]],[[4534.5,0.00179176],[4534.7,0.3124],[4535.0,0.1314],[4535.1,0.39678],[4535.5,1.37122863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679848958,[[4535.9,1.16586646],[4535.6,4.78946419],[4535.4,1.16971258],[4535.2,2.47700754],[4533.8,3.96900777]],[[4536.0,1.2814],[4536.4,0.99168],[4536.5,0.1308],[4536.6,0.99335848],[4536.8,0.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679938835,[[4535.2,0.4457],[4534.9,0.3342],[4534.8,0.00282669],[4534.7,3.37989524],[4534.6,1.23698771]],[[4535.3,1.15006],[4535.5,0.1334],[4535.7,4.19963],[4535.8,1.23698771],[4536.0,1.12146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759679950837,[[4533.8,0.83873273],[4533.6,0.2759],[4533.5,1.58166419],[4533.3,34.79693],[4533.2,4.69322447]],[[4533.9,1.15018],[4534.0,0.124],[4534.2,0.99215],[4534.4,3.2078],[4534.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680007078,[[4532.9,0.65536787],[4532.6,0.70759],[4532.4,1.5859423],[4532.1,3.2078],[4532.0,34.5379]],[[4533.0,0.88103966],[4533.1,0.39695],[4533.3,3.2078],[4533.5,1.12042],[4533.7,0.99227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680047610,[[4536.5,1.56555829],[4536.3,3.2078],[4536.2,0.9917],[4536.0,34.5164],[4535.9,0.99175]],[[4536.6,0.76285584],[4536.9,2.0491],[4537.0,0.134],[4537.1,3.2078],[4537.5,1.12544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680093629,[[4534.4,1.3963737],[4534.3,3.2078],[4534.1,2.57551421],[4534.0,1.11459],[4533.6,1.97920527]],[[4534.5,0.7577],[4535.0,0.53069],[4535.1,3.2078],[4535.5,0.1339],[4535.7,0.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680148378,[[4535.4,0.61775],[4535.0,1.31335],[4534.8,0.99201],[4534.7,3.2078],[4520.7,10.308625]],[[4535.5,1.37733315],[4535.6,0.39674],[4535.8,4.1068],[4535.9,1.2125],[4536.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680183595,[[4534.4,1.36814],[4534.1,0.99216],[4534.0,0.1221],[4533.9,0.99219],[4533.6,5.19453534]],[[4534.5,0.7577],[4534.7,1.1682],[4534.9,3.2078],[4535.0,0.132],[4535.1,0.39678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680228630,[[4532.4,0.68786642],[4532.1,0.99259],[4532.0,1.2114597],[4531.9,3.2078],[4531.6,1.5878284]],[[4532.5,2.84688037],[4532.9,3.2078],[4533.0,0.1229],[4533.1,0.39695],[4533.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680297070,[[4533.1,1.13366],[4533.0,0.126],[4532.9,0.221],[4532.8,2.18211115],[4532.6,3.2078]],[[4533.2,1.70899201],[4533.5,3.93262],[4534.0,0.1305],[4535.6,12.12575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680311985,[[4533.1,1.13366],[4533.0,0.126],[4532.9,1.18966115],[4532.8,0.99245],[4532.6,3.2078]],[[4533.2,1.98713991],[4533.5,4.1493],[4533.9,0.99222],[4534.0,0.135],[4534.8,1.5811945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680354906,[[4533.1,1.36875],[4533.0,0.1266],[4532.8,4.20025],[4532.7,1.5878284],[4532.6,0.99248]],[[4533.2,0.2225],[4533.5,0.32260908],[4533.7,4.7121],[4533.8,1.2243],[4533.9,0.39688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680430960,[[4535.8,0.7356],[4535.7,0.39672],[4535.5,1.18864988],[4535.1,0.99195],[4535.0,4.917521]],[[4535.9,1.15761],[4536.0,0.1322],[4536.3,3.2078],[4536.5,1.12385],[4536.8,0.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680490712,[[4536.3,0.221],[4535.9,0.39671],[4535.8,1.50540697],[4535.1,0.99195],[4488.3,0.00668404]],[[4536.4,4.82983202],[4536.5,0.1255],[4536.6,1.1129],[4536.7,0.99161],[4536.9,0.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680535952,[[4536.9,10.02341068],[4536.6,0.99161],[4536.4,1.586121],[4535.4,9.91884],[4535.3,12.68983737]],[[4537.0,0.00268722],[4537.3,0.317],[4537.4,1.1131],[4537.5,0.1326],[4537.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680581694,[[4539.8,1.36777],[4539.6,3.2078],[4539.5,0.124],[4539.4,0.991],[4539.2,1.17083485]],[[4539.9,0.00194758],[4540.2,0.3061],[4540.5,0.1326],[4540.6,3.2078],[4540.7,0.39629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680596695,[[4540.4,2.56086128],[4540.3,3.2078],[4540.0,1.05746],[4539.9,2.57282341],[4539.4,2.96841676]],[[4540.5,0.00263666],[4540.7,0.3204],[4541.0,3.3419],[4541.3,0.39624],[4541.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680656345,[[4541.1,0.61725],[4540.9,0.79101484],[4540.6,1.58142561],[4540.4,1.30349],[4540.0,34.4237]],[[4541.2,3.9292],[4541.5,0.13399809],[4541.8,0.99049],[4542.0,1.12515],[4546.0,6.32477802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680701093,[[4542.1,1.39279656],[4542.0,3.3404],[4541.8,2.57241341],[4541.6,0.99053],[4541.5,0.1259]],[[4542.2,0.00261667],[4542.7,3.5461],[4542.9,0.022],[4543.5,0.54998298],[4544.0,35.47572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680757754,[[4542.8,0.83611],[4542.5,1.12443],[4542.4,4.78973341],[4542.3,0.99037],[4542.1,1.98257656]],[[4542.9,0.74440272],[4543.5,0.15343298],[4543.9,3.2078],[4544.1,0.98999],[4544.5,1.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680792678,[[4542.3,1.01199959],[4542.1,1.58545991],[4542.0,0.3186],[4541.6,5.78025341],[4541.3,0.99058]],[[4542.4,1.14224],[4542.5,0.1344],[4542.9,0.99026272],[4543.0,3.3422],[4543.2,0.99019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680843231,[[4540.6,0.00249096],[4539.9,1.18757335],[4539.8,0.221],[4539.7,0.71628],[4539.5,0.1245]],[[4540.7,1.57646952],[4540.9,3.4288],[4541.0,0.1332],[4541.1,1.98129],[4541.6,1.98109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680901374,[[4540.6,0.22349096],[4540.5,0.79238082],[4540.3,0.39632],[4540.2,1.18757335],[4540.1,0.3139]],[[4540.7,4.35639],[4541.0,1.12148],[4541.2,0.221],[4541.4,0.99058],[4541.8,3.56084349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680934087,[[4541.9,1.36298],[4541.7,3.419397],[4541.6,0.79206953],[4541.5,0.1234],[4541.4,3.1692443]],[[4542.0,0.2091],[4542.2,0.3377],[4542.5,0.1344],[4542.7,0.39611],[4542.9,2.72e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1759680975626,[[4538.7,0.00269694],[4538.1,0.3095],[4538.0,0.221],[4537.6,0.39655],[4537.5,0.92255623]],[[4538.8,1.15355],[4538.9,3.2078],[4539.0,0.1287],[4539.3,1.21205],[4539.5,1.11969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681009154,[[4536.4,1.16197],[4536.3,3.4288],[4536.2,0.78805623],[4536.1,0.99173],[4536.0,0.1307]],[[4536.5,0.00193309],[4537.1,0.3085],[4537.2,0.3966],[4537.3,3.2078],[4537.5,0.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681046282,[[4538.4,0.0022153],[4538.3,0.3965],[4538.1,0.221],[4537.8,3.99700143],[4537.7,1.30148]],[[4538.5,0.8879],[4538.9,0.39646],[4539.0,3.3349],[4539.3,0.99105],[4539.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681059699,[[4538.4,0.0022153],[4538.3,0.3965],[4538.0,0.78920143],[4537.9,0.5297],[4537.8,3.2078]],[[4538.5,0.8635],[4538.6,0.39647],[4539.0,3.3354],[4539.2,0.99108],[4541.8,13.85815626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681126041,[[4535.5,0.00260807],[4534.9,0.3297],[4534.5,0.7913018],[4534.4,0.39684],[4534.2,1.18807654]],[[4535.6,7.42495154],[4535.9,0.99179],[4536.0,0.133],[4536.1,2.57159349],[4536.2,0.19168453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681163365,[[4536.2,0.9968],[4536.1,0.39669],[4536.0,0.1295],[4535.9,3.2078],[4535.7,0.7913018]],[[4536.3,0.55840001],[4536.4,0.39667],[4537.0,0.1322],[4537.1,0.99152],[4537.3,4.19929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681202291,[[4536.2,0.7523],[4536.1,0.221],[4536.0,0.1323],[4535.9,1.18871226],[4535.7,1.18807654]],[[4536.3,0.33300001],[4536.4,0.39667],[4537.0,1.12375],[4537.1,0.221],[4537.7,1.98279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681231808,[[4535.9,0.79358508],[4535.7,0.94482],[4535.6,1.18807654],[4535.2,0.99193],[4532.6,5.1459337]],[[4536.0,0.8898],[4536.2,3.2078],[4536.3,1e-08],[4536.5,0.1302],[4536.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681287351,[[4535.4,1.18807654],[4535.2,0.3207],[4535.1,3.2078],[4534.9,1.58193341],[4533.1,12.79441054]],[[4535.5,0.559],[4535.7,0.39673],[4536.0,0.1313],[4536.2,3.2078],[4536.3,0.99170001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681341793,[[4536.8,0.79092559],[4536.7,0.39664],[4536.5,1.1865832],[4536.0,2.89344312],[4535.5,2.11271676]],[[4536.9,0.7555],[4537.0,0.1307],[4537.1,0.39661],[4537.2,3.2078],[4537.5,0.34809725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681387618,[[4537.4,0.9976],[4537.3,0.39658],[4537.0,0.92113497],[4536.8,1.1865832],[4536.6,0.99161]],[[4537.5,0.88299725],[4537.6,3.2078],[4537.9,0.39654],[4538.0,0.1275],[4538.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681402931,[[4537.4,4.60198],[4537.3,0.79283497],[4537.1,1.1865832],[4537.0,1.11983],[4536.8,0.99157]],[[4537.5,0.00159725],[4538.1,0.3268],[4538.4,0.39649],[4538.5,3.486],[4541.5,5.13888214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681476364,[[4535.6,0.221],[4535.3,0.319],[4535.2,1.781083],[4535.1,0.39678],[4535.0,0.127]],[[4535.7,1.14553],[4535.9,0.99179],[4536.0,0.1296],[4536.1,0.99175],[4536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681524718,[[4535.2,1.92203925],[4535.0,0.221],[4534.9,1.18774023],[4534.8,0.99202],[4534.6,3.2078]],[[4535.3,0.7575],[4535.5,0.1248],[4535.6,0.39674],[4535.9,0.221],[4536.0,3.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681541526,[[4535.4,1.15575],[4535.2,1.01203877],[4535.0,0.1355],[4534.9,2.17973023],[4534.6,4.19986]],[[4535.5,3.7241],[4536.0,0.132],[4536.1,0.221],[4536.2,0.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681615881,[[4537.2,1.1312],[4537.0,0.1332],[4536.9,3.4288],[4536.7,1.78366181],[4536.6,0.17940149]],[[4537.3,0.5288],[4537.5,0.12849725],[4537.6,0.39656],[4537.8,3.4288],[4538.4,0.99124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681671727,[[4538.2,2.15840265],[4537.9,2.95110894],[4537.8,1.98272],[4537.7,3.2078],[4536.0,0.7768]],[[4538.3,0.74042561],[4538.5,0.1313],[4538.7,3.2078],[4539.0,0.1313],[4540.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681725071,[[4539.1,4.56813],[4539.0,0.1294],[4538.8,0.99114],[4538.7,1.58193341],[4538.6,1.17439587]],[[4539.2,0.00164995],[4539.4,0.3071],[4539.8,0.39637],[4540.0,0.1279],[4540.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681781518,[[4538.2,0.32466057],[4537.5,0.52897],[4537.3,0.22],[4537.1,0.7894801],[4537.0,0.1324]],[[4538.3,4.5564],[4538.7,0.99117],[4538.9,0.99114],[4539.2,1.98214],[4539.3,1.98212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681832962,[[4537.3,5.7459],[4537.1,0.61943866],[4537.0,0.1321],[4536.9,0.7894801],[4535.7,4.60704676]],[[4537.4,0.22],[4537.5,3.60437],[4538.0,0.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681891712,[[4538.3,1.3654],[4538.0,0.1261],[4537.9,0.7894801],[4537.7,3.2078],[4534.6,15.0664837]],[[4538.4,0.3965],[4538.7,3.2078],[4538.8,1.21116],[4539.1,0.2981],[4539.2,0.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759681939157,[[4537.9,5.7812],[4537.8,1.4060201],[4537.6,1.18509967],[4537.2,4.19929],[4536.7,1.98322]],[[4538.0,0.4255],[4538.1,0.39652],[4538.2,0.2982],[4538.3,3.4278],[4539.1,2.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682009817,[[4535.8,0.7468],[4535.7,5.00269074],[4535.5,0.1274],[4535.3,0.22],[4535.2,0.39677]],[[4535.9,0.81271],[4536.0,0.22],[4536.1,3.5062],[4536.3,0.9917],[4536.4,0.00187662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682039648,[[4538.5,0.8885],[4538.2,0.3965],[4538.0,3.3382],[4537.9,0.212],[4537.7,0.99139]],[[4538.6,0.4307204],[4538.7,0.22],[4538.8,0.39646],[4538.9,3.5061],[4539.2,1.57984349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682082775,[[4537.2,0.7519],[4537.0,0.1263],[4536.7,0.221],[4536.4,0.39667],[4536.1,0.7894801]],[[4537.3,0.9562],[4537.4,0.39658],[4537.8,4.19918],[4538.0,1.64344349],[4538.1,0.99132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682156244,[[4535.6,1.14814],[4535.5,3.3363],[4535.4,0.221],[4535.3,0.9919],[4535.1,0.99195]],[[4535.7,0.92654216],[4535.9,0.3354],[4536.2,0.221],[4536.4,0.39667],[4536.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682180469,[[4539.1,1.14403],[4539.0,0.1276],[4538.8,0.221],[4538.5,1.11881],[4538.2,0.99127]],[[4539.2,0.22744874],[4539.4,5.10265736],[4539.6,0.39639],[4539.9,1.97480437],[4540.3,0.99083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682227198,[[4538.5,0.5366],[4538.2,0.221],[4538.0,0.1257],[4537.9,3.21036643],[4537.5,0.52136]],[[4538.6,1.61698686],[4538.9,3.2078],[4539.0,1.07482],[4539.1,0.221],[4539.2,0.99311874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682274536,[[4537.9,6.37790643],[4537.7,3.2078],[4537.6,0.9914],[4537.5,0.1312],[4537.4,0.99145]],[[4538.0,0.47540686],[4538.7,0.70957],[4539.2,0.00204874],[4539.4,0.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682326883,[[4539.0,0.4202],[4538.8,3.60426],[4538.7,0.5428],[4538.5,0.1237],[4537.6,1.18731902]],[[4539.1,0.7374],[4539.2,0.39846874],[4539.5,0.3274],[4539.6,1.58175736],[4540.0,3.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682374927,[[4538.4,4.55399],[4538.1,0.9913],[4538.0,0.0445],[4537.9,0.00256643],[4537.8,0.99135]],[[4538.5,1.32556559],[4539.0,0.52175],[4539.2,0.00204874],[4539.5,1.11841],[4539.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682430674,[[4538.6,1.12917],[4538.4,0.221],[4538.2,3.2078],[4538.1,0.99129],[4500.6,12.687539]],[[4538.7,1.23663383],[4538.8,0.39646],[4539.0,0.1289],[4539.1,0.221],[4539.2,3.20984874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682475104,[[4540.1,1.16234],[4540.0,0.3504],[4539.7,0.99095],[4539.6,3.2078],[4539.5,1.12039]],[[4540.2,1.22554783],[4540.4,0.39632],[4540.5,0.131],[4540.9,0.99071],[4541.0,5.14055736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682539346,[[4538.7,0.4287],[4538.5,3.3403],[4538.3,0.3965],[4538.0,0.1325],[4537.9,0.17502067]],[[4538.8,0.4292],[4539.0,0.39644],[4539.1,0.79179367],[4539.5,1.12201],[4539.6,1.58613299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682563065,[[4534.3,0.00173744],[4533.9,0.221],[4533.7,3.2078],[4533.6,0.39691],[4533.2,0.0907]],[[4534.4,0.77189583],[4534.5,0.53194],[4534.8,3.2078],[4535.0,0.1351],[4535.1,0.99197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682597785,[[4532.2,3.81967917],[4532.1,0.39704],[4531.7,0.9927],[4531.4,0.99277],[4531.1,0.17990968]],[[4532.3,0.79318982],[4532.5,0.1236],[4532.8,0.39698],[4533.0,0.1236],[4533.5,1.11593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682633920,[[4531.9,0.5168],[4531.7,0.00265531],[4531.5,0.0924],[4531.4,3.2078],[4531.0,0.99284]],[[4532.0,1.34024873],[4532.1,1.98318299],[4532.5,0.1348],[4532.6,0.99252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682675550,[[4530.4,3.2078],[4530.1,0.221],[4529.7,0.39725],[4529.4,0.0948],[4529.3,1.35851085]],[[4530.5,1.73952873],[4530.8,0.99291],[4531.0,1.12927967],[4531.1,1.58296946],[4531.3,4.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682718772,[[4531.1,0.80293],[4530.8,4.4217],[4530.4,0.99297],[4530.3,1.18754605],[4530.1,11.91656]],[[4531.2,0.33663285],[4532.0,0.1225],[4532.4,3.2078],[4532.9,1.58296946],[4533.0,0.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682767307,[[4532.4,1.02182],[4532.3,3.2078],[4532.1,0.99261],[4532.0,0.0963],[4531.9,0.99266]],[[4532.5,0.79551776],[4533.0,0.1225],[4533.1,0.39696],[4533.5,0.1352],[4533.6,1.58296946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682797940,[[4521.2,1.09770578],[4521.1,3.2078],[4520.5,0.222],[4519.1,34.49],[4518.6,9.95566]],[[4521.3,0.9045],[4521.9,3.2078],[4522.0,0.2685],[4522.1,0.222],[4523.4,44.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682825255,[[4519.3,0.39816],[4518.9,0.222],[4518.8,4.20333],[4518.6,40.8],[4518.5,0.99559]],[[4519.4,0.8922],[4519.5,0.2647],[4519.6,3.2078],[4520.0,0.2647],[4520.7,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682854482,[[4516.9,0.223],[4516.8,0.39841359],[4516.6,3.2078],[4516.5,0.99604],[4516.3,1.18801714]],[[4517.0,1.2478],[4517.1,0.39836],[4517.5,0.3565],[4517.6,0.99582],[4517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682879801,[[4517.8,1.4794],[4517.5,0.3729],[4517.3,0.99586],[4517.1,3.2078],[4517.0,1.36883]],[[4517.9,0.00169412],[4518.6,4.1502],[4519.0,0.986],[4519.6,0.99536],[4520.4,9.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682916129,[[4514.6,0.9186],[4514.5,0.39859],[4514.4,0.78827958],[4514.2,0.223],[4514.1,4.3985969]],[[4514.7,0.39858],[4514.8,0.9159],[4514.9,3.2078],[4515.4,1.22215252],[4515.5,0.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682932451,[[4513.3,0.39869],[4513.1,0.9127],[4513.0,0.3479],[4512.9,3.23178013],[4512.5,1.56781]],[[4514.0,0.8734],[4514.2,3.2078],[4514.8,0.99643],[4515.4,0.00284252],[4515.5,1.89698073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682957664,[[4513.0,3.5557],[4512.9,0.79250107],[4512.8,0.223],[4512.6,2.18838066]],[[4513.8,0.00241443],[4513.9,0.223],[4514.1,3.2078],[4514.2,0.8489],[4515.0,1.15948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759682985287,[[4513.7,2.37486],[4513.5,0.3273],[4513.4,0.99672],[4513.2,1.78925107],[4512.4,1.57610654]],[[4513.8,0.22541443],[4514.0,3.2078],[4514.6,1.80738],[4514.8,0.99643],[4515.0,0.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683012219,[[4514.0,2.2983],[4513.9,0.62164],[4513.5,2.54127066],[4513.0,1.92920654],[4512.9,1.99365]],[[4514.1,3.2078],[4514.7,0.39858],[4514.8,0.00274805],[4515.6,0.99625],[4516.0,0.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683043039,[[4513.0,1.2568],[4512.5,0.5793],[4512.2,3.2078],[4512.0,0.3563]],[[4513.1,1.01710731],[4513.2,3.2078],[4514.5,2.2912],[4514.9,1.98266624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683066264,[[4510.0,3.5556],[4509.9,0.254],[4509.5,0.3478],[4509.3,0.39904],[4508.7,34.586]],[[4510.6,1.51821063],[4510.9,0.39892],[4511.1,3.4618],[4511.9,1.56598539],[4512.3,9.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683092277,[[4503.8,0.65654729],[4502.6,4.20691],[4502.3,34.653]],[[4504.0,0.35446683],[4504.1,3.2078],[4505.1,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683116486,[[4509.2,0.00217087]],[[4510.0,0.00255965],[4510.1,0.456],[4510.8,3.6638],[4511.5,1.45317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683139905,[[4511.7,0.64684],[4511.3,0.00259112],[4511.2,3.2078],[4511.1,0.99722],[4510.9,1.0731]],[[4511.8,1.1449],[4511.9,0.00217723],[4512.0,0.4521],[4512.5,3.60657],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683165020,[[4515.2,8.2078],[4515.1,1.0283],[4514.9,0.00186261],[4514.3,0.99652],[4514.0,0.2712]],[[4516.2,4.3214],[4517.5,0.4726],[4517.8,0.99578],[4517.9,0.022],[4518.1,2.56168539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683210555,[[4516.4,0.24776045],[4516.3,0.39843],[4516.2,3.2078],[4515.9,0.99617],[4515.7,34.53]],[[4516.5,1.6045],[4517.0,0.433],[4517.2,0.39835],[4517.4,3.2078],[4517.5,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683218460,[[4516.4,5.64618045],[4516.3,0.99608],[4516.0,4.20394],[4515.5,3.57178165],[4515.4,9.96275]],[[4516.5,1.5735],[4517.0,0.433],[4517.5,3.6408],[4518.0,0.433],[4518.7,0.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683243679,[[4520.4,0.39807],[4519.8,0.241],[4519.7,0.7794322],[4519.6,3.2078],[4519.0,11.75593383]],[[4520.5,0.4649],[4521.0,3.6727],[4522.0,0.4649],[4522.4,14.293],[4523.1,0.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683274919,[[4521.9,0.39794],[4521.7,1.3183],[4521.1,4.20282],[4521.0,0.3716],[4520.7,2.57437165]],[[4522.0,1.1007],[4522.1,3.2078],[4522.5,0.4587],[4523.5,0.4164],[4523.9,1.56598539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683306232,[[4519.6,1.0557],[4519.5,0.83714],[4519.3,3.2078],[4519.2,0.237],[4519.0,0.439]],[[4519.7,0.00257113],[4520.3,3.2078],[4520.8,0.63504],[4521.3,0.99501],[4521.8,1.56598539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683338259,[[4523.5,6.9027],[4523.4,0.3978],[4523.1,0.235],[4523.0,0.4617],[4522.7,3.2078]],[[4523.6,3.2078],[4524.1,0.39775],[4524.2,0.00228095],[4524.8,1.22924],[4525.9,1.98796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683370074,[[4521.9,2.8743],[4521.8,0.39794],[4521.5,0.44023407],[4521.3,3.2078],[4521.2,0.995]],[[4522.0,3.2078],[4522.6,0.39788],[4523.0,0.235],[4523.1,0.6649],[4523.2,0.99458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683407291,[[4522.5,3.1617],[4522.2,0.39791],[4522.0,0.438],[4521.5,0.44023407],[4521.0,1.43304]],[[4522.6,5.50224276],[4522.8,0.235],[4522.9,0.6266],[4523.3,0.99456],[4523.6,1.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683459441,[[4526.5,3.1222],[4526.4,0.39754],[4526.3,3.2078],[4526.0,1.42384],[4525.7,0.99401]],[[4526.6,0.00190195],[4527.5,1.4874],[4527.6,3.60524],[4528.0,0.4418],[4530.7,3.95298626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683471647,[[4527.8,1.6109],[4527.7,0.39742],[4527.5,4.2035],[4527.0,0.4102],[4526.8,0.99377]],[[4527.9,1.49375005],[4528.0,0.81401],[4528.6,3.2078],[4528.8,0.99335],[4529.5,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683501672,[[4528.2,3.02138],[4527.8,3.2078],[4527.7,1.98069831],[4527.5,0.0992],[4527.3,0.99367]],[[4528.3,2.35249067],[4528.9,3.2078],[4529.0,0.4166],[4529.5,0.4363],[4530.7,0.17908427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683554827,[[4532.0,2.97145],[4531.7,3.2078],[4531.5,1.38203],[4531.2,2.97841],[4531.0,0.3893]],[[4532.1,0.6624],[4532.4,1.0303],[4532.5,0.4295],[4533.0,3.6373],[4533.3,0.39694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683562724,[[4533.2,0.8677],[4533.0,0.39696],[4532.8,1.0359],[4532.6,3.2078],[4532.5,0.4043]],[[4533.3,2.2886183],[4533.7,3.6047],[4534.5,1.6135],[4535.0,1.38138],[4535.1,1.57255772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683596649,[[4531.0,0.4057],[4530.7,0.39716],[4530.5,0.4057],[4530.2,3.2078],[4530.1,0.00266743]],[[4531.4,2.2754],[4531.5,0.7943],[4531.6,3.2078],[4532.3,0.99259],[4532.5,0.3972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683624068,[[4536.5,3.40266],[4536.0,0.4147],[4535.6,4.19963],[4535.1,11.09082702],[4534.5,1.98417]],[[4536.6,3.21007171],[4537.2,0.9461],[4537.9,0.252],[4538.5,0.3898],[4539.0,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683651077,[[4536.5,0.934],[4536.4,0.23215594],[4536.3,0.39667],[4536.2,3.2078],[4536.0,0.3888]],[[4536.7,0.9642],[4536.8,0.39663],[4537.0,3.2078],[4537.5,1.97615772],[4538.0,2.57976624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683678993,[[4538.0,0.3891],[4537.9,0.9632],[4537.7,5.0],[4537.6,0.23],[4537.5,0.3891]],[[4538.6,3.2078],[4539.1,0.9756],[4539.5,0.4036],[4539.7,1.57255772],[4539.9,0.99091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683739241,[[4539.3,2.3757117],[4539.2,3.60421],[4539.0,0.3658],[4538.7,0.99116],[4538.5,0.3658]],[[4539.4,0.01209378],[4540.0,3.60416],[4540.4,0.9152],[4540.5,0.3606],[4540.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683767657,[[4539.1,0.8872],[4539.0,0.3474],[4538.7,3.4368],[4538.5,0.3474],[4538.2,0.99128]],[[4539.4,0.01209378],[4539.6,0.39639],[4539.7,3.2078],[4539.8,0.8767],[4539.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683787673,[[4539.3,1.189],[4539.2,0.8872],[4539.1,0.229],[4539.0,0.76763],[4538.7,3.2078]],[[4539.4,0.61069378],[4539.6,0.39639],[4539.9,0.8765],[4540.2,3.2078],[4540.3,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683833299,[[4538.0,3.01852],[4537.8,3.2078],[4537.5,0.3649],[4537.2,0.00223596],[4537.1,0.9915]],[[4538.1,0.5682],[4538.5,1.30959],[4538.8,3.2078],[4540.3,9.90835],[4541.9,3.95298626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683867126,[[4537.8,2.029],[4537.7,0.39655],[4537.5,0.3502],[4537.2,0.00223596],[4537.1,4.19931]],[[4537.9,3.2078],[4538.1,0.228],[4538.4,1.21409],[4539.8,34.385],[4541.9,5.13888214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683889032,[[4537.2,1.99983596],[4537.0,0.75321],[4536.7,0.228],[4536.3,0.99168],[4536.1,3.2078]],[[4537.3,5.66820736],[4537.4,0.62459],[4538.0,0.341],[4538.7,2.56373772],[4539.5,10.24542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683930457,[[4537.4,1.9336],[4537.3,0.62358],[4537.0,0.3217],[4536.8,3.2078],[4536.6,0.99162]],[[4537.5,2.44037915],[4537.7,3.60436],[4538.0,0.3346],[4538.7,1.57255772],[4539.4,9.92035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759683970896,[[4538.1,3.2078],[4538.0,0.7754]],[[4538.8,5.18679737],[4538.9,3.2078],[4539.0,0.3237],[4539.3,0.227],[4539.4,2.57589084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684008626,[[4539.6,1.0644],[4539.5,0.335],[4539.4,0.226],[4539.3,0.39641],[4539.2,3.2078]],[[4539.7,0.5359],[4539.8,0.39637],[4539.9,0.7956],[4540.2,4.78226491],[4540.5,0.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684020129,[[4539.1,2.1201],[4539.0,0.3426],[4538.8,1.18485743],[4538.7,3.60426],[4535.8,5.1459337]],[[4539.2,2.30112],[4539.7,3.2078],[4540.0,0.3066],[4540.1,1.21687],[4549.6,13.83545193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684077878,[[4536.6,1.7268],[4536.5,0.70093892],[4536.0,0.3084],[4535.8,4.42459],[4533.9,1.9844]],[[4536.7,3.64538945],[4537.1,0.39661],[4537.3,3.5442],[4538.3,35.37627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684108594,[[4532.6,0.786],[4532.5,0.3240175],[4532.0,0.5268],[4531.8,3.2078],[4531.4,0.99276]],[[4532.7,4.8791],[4532.9,3.3212906],[4533.2,0.00268612],[4534.1,0.9922],[4534.2,0.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684142322,[[4533.3,1.7621],[4533.2,0.39694],[4533.1,0.225],[4532.8,3.2078],[4532.6,1.17859662]],[[4533.4,1.0123],[4533.7,3.60929408],[4533.8,0.225],[4533.9,0.39689],[4534.0,3.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684169139,[[4532.5,0.0027175],[4532.1,0.7156],[4531.8,3.2078],[4531.7,1.01542319]],[[4532.6,4.83007481],[4532.7,0.39699],[4533.0,3.4077],[4533.2,0.99237],[4533.3,1.72079887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684215188,[[4530.2,0.00201716],[4529.8,0.7266],[4529.6,0.39726],[4529.5,0.299],[4529.4,0.79042319]],[[4530.3,4.8141234],[4530.4,0.3972],[4530.5,0.1869],[4530.7,3.2078],[4530.9,0.99289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684248602,[[4525.2,0.46415851],[4525.0,3.60546],[4524.9,0.71],[4524.5,0.3],[4524.4,0.225]],[[4525.3,1.65494957],[4525.4,0.225],[4525.5,0.2866],[4525.7,0.39761],[4526.0,0.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684284727,[[4524.6,1.3105],[4524.0,0.2753],[4523.8,3.2078],[4523.7,0.00246775],[4523.3,0.99453]],[[4524.7,5.09487444],[4524.8,3.2078],[4525.0,0.2877],[4525.2,0.39765],[4525.3,0.00214957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684294944,[[4523.7,1.63786775],[4523.6,0.39778],[4523.2,3.2078],[4523.1,2.17316662],[4522.7,0.17531575]],[[4523.8,4.46516168],[4523.9,0.225],[4524.0,0.2877],[4524.3,3.2078],[4531.7,11.06836154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684351480,[[4526.2,1.6288],[4526.0,0.39757],[4525.5,3.7113],[4525.4,0.00284056],[4525.2,0.99411]],[[4526.3,1.8555],[4526.5,0.2722],[4527.0,0.2722],[4527.2,0.9937],[4528.0,1.84301462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684399331,[[4526.7,1.7289],[4526.6,0.39752],[4526.5,0.2708],[4526.4,3.2078],[4526.2,1.18976619]],[[4526.8,0.44965369],[4526.9,0.6335],[4527.0,0.39749],[4527.3,0.224],[4527.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684413141,[[4527.6,0.224],[4527.3,0.6489],[4527.2,3.2078],[4527.1,0.39748],[4527.0,0.2708]],[[4527.8,1.94382],[4528.0,0.2601],[4528.1,3.2078],[4528.2,0.224],[4544.9,14.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684489081,[[4529.1,0.00191722],[4528.6,0.79375873],[4528.4,1.41409664],[4528.2,0.39738],[4528.1,3.2078]],[[4529.2,9.34800986],[4529.3,0.39729],[4529.4,3.4318],[4529.5,0.2619],[4529.6,0.99317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684538925,[[4530.3,2.0489],[4529.8,3.2078],[4529.6,0.99315],[4529.5,1.0287416],[4529.3,2.1832224]],[[4530.4,1.4628],[4530.5,0.2557],[4531.3,0.223],[4531.4,2.56358462],[4531.7,0.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684579255,[[4531.4,7.065],[4531.2,3.2078],[4531.1,0.79283687],[4531.0,0.2537],[4530.9,1.1900124]],[[4531.5,4.32e-06],[4532.4,0.39702],[4532.5,0.2416],[4533.0,0.2416],[4533.1,4.20019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684609778,[[4532.8,1.64729937],[4532.7,0.39698],[4532.6,1.1900124],[4532.5,0.233],[4532.4,3.2078]],[[4532.9,1.03402738],[4533.5,0.2416],[4534.0,0.2419],[4535.2,11.9032],[4539.2,7.90597253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684669321,[[4530.3,3.9998],[4530.2,1.37913736],[4530.0,1.19055214],[4529.5,2.80154217],[4529.2,34.417]],[[4530.4,0.7535],[4530.5,0.2303],[4530.7,0.39717],[4531.0,0.2303],[4531.5,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684707637,[[4531.1,1.67353],[4531.0,0.2316],[4530.8,0.223],[4530.5,0.2316],[4530.4,1.78619581]],[[4531.2,0.9048],[4531.3,3.60492],[4531.6,0.223],[4532.0,1.22293],[4534.8,17.70817186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684758276,[[4529.9,1.71886164],[4529.7,0.222],[4529.6,1.19257086],[4529.5,0.2336],[4529.2,3.2078]],[[4530.0,1.2831],[4530.1,0.39722],[4530.3,3.2078],[4530.5,0.446],[4531.1,0.99283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684813024,[[4527.2,0.92021667],[4527.1,0.39748],[4526.6,0.79396164],[4526.5,1.44044],[3850.0,7.5]],[[4527.3,4.30969796],[4527.4,0.39746],[4527.5,0.2144],[4527.8,3.2078],[4528.9,36.44665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684836451,[[4526.3,0.00281542],[4526.0,0.5374],[4525.9,3.60538],[4525.8,0.79396164],[4525.6,1.41255214]],[[4526.4,4.09441718],[4526.5,0.83134],[4526.9,3.2078],[4527.0,0.2075],[4527.1,0.99372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684869981,[[4526.6,1.2067],[4526.5,0.4268],[4526.3,3.21061542],[4526.1,0.79396164],[4525.8,1.19055214]],[[4526.7,0.3304],[4527.0,0.4969],[4527.1,0.39748],[4527.3,3.2078],[4527.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684911415,[[4526.9,1.3868],[4526.7,0.79396164],[4526.5,0.2105],[4526.4,1.58809214],[4526.3,0.00281542]],[[4527.0,3.92639],[4527.3,0.5161],[4527.5,0.99363],[4527.6,0.222],[4528.0,0.20943975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759684951332,[[4527.1,1.1542],[4527.0,0.1933],[4526.8,4.00176164],[4526.6,0.39752],[4526.5,1.40105214]],[[4527.2,1.56217],[4527.5,0.2096],[4527.6,3.2078],[4527.7,0.99357],[4527.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685017794,[[4526.3,0.59901389],[4526.1,1.48892815],[4525.9,1.19112707],[4525.5,0.37113113],[4525.4,3.2078]],[[4526.4,4.04188691],[4526.5,0.59383],[4526.8,0.99378],[4526.9,3.4298],[4527.2,3.16117738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685058815,[[4525.7,2.67532338],[4525.4,3.5036],[4525.1,0.99413],[4524.9,34.459],[4524.8,0.99419]],[[4525.8,89.30407134],[4526.0,0.1898],[4526.3,0.39755],[4526.5,0.1898],[4526.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685104071,[[4524.0,0.00235016],[4523.9,0.59451494],[4523.8,0.39776],[4523.7,0.222],[4523.6,0.79381551]],[[4524.1,3.01831589],[4524.4,3.2078],[4524.5,0.2047],[4524.6,0.222],[4524.8,0.99421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685150203,[[4524.0,0.00235016],[4523.7,0.59662239],[4523.5,0.79549652],[4523.2,1.58592463],[4523.1,0.222]],[[4524.1,6.13445769],[4524.3,3.2078],[4524.5,88.82838186],[4524.8,0.99421],[4525.4,12.50578462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685199951,[[4523.0,2.36075619],[4522.9,0.02210995],[4522.5,1.98171649],[4521.9,0.99484],[4520.5,15.11300205]],[[4523.1,1.17304869],[4523.2,0.39783],[4523.5,0.1887],[4523.6,0.222],[4523.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685245287,[[4523.9,3.4298],[4523.8,0.39777],[4523.6,0.646],[4523.4,37.4584319],[4522.9,2.75005879]],[[4524.0,2.95961012],[4524.1,0.00276577],[4524.5,0.1938],[4524.8,0.39769],[4525.9,0.99398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685332747,[[4523.4,49.5303],[4523.3,34.87881],[4523.0,4.11005542],[4522.9,0.99463]],[[4523.5,4.54998089],[4524.0,1.8181],[4524.1,0.00276577],[4525.0,15.1938],[4526.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685364075,[[4524.9,3.3943],[4524.8,3.60548],[4524.6,1.98665981],[4524.5,0.5012],[4524.2,0.99434]],[[4525.0,26.03036621],[4525.9,3.2078],[4526.0,0.39758],[4526.5,0.222],[4526.8,0.99379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685413807,[[4523.0,1.7691],[4522.6,3.2078],[4522.5,0.5355],[4522.4,0.00196741],[4522.3,0.3979]],[[4523.1,6.30552191],[4523.5,0.99452],[4523.6,3.2078],[4523.9,1.21643],[4526.5,2.74892558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685454630,[[4521.9,3.93504],[4521.6,1.58578836],[4521.5,4.20274],[4521.1,1.98665981],[4521.0,0.3037]],[[4522.0,12.87103629],[4522.5,0.54538505],[4522.6,3.2078],[4523.0,0.5426],[4523.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685487263,[[4517.6,3.4522],[4517.5,0.5717],[4517.3,0.39834],[4517.0,0.5717],[4516.7,3.2078]],[[4517.7,3.2078],[4518.5,0.39824],[4518.6,0.00161514],[4518.7,0.222],[4519.4,1.57081462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685529197,[[4516.9,1.1526],[4516.8,0.39838],[4516.6,2.44845768],[4516.5,0.00168356],[4516.0,3.57]],[[4517.0,3.8794],[4517.1,3.2078],[4517.5,0.5708],[4517.7,0.39831],[4518.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685571425,[[4517.7,1.5871972],[4517.6,1.3585],[4516.9,3.2078],[4516.2,42.79221],[4515.5,0.5609]],[[4518.5,6.7685],[4518.6,0.00161514],[4519.0,0.5493],[4519.4,0.222],[4519.8,0.99532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685609963,[[4516.5,0.00168356],[4516.1,0.222],[4515.8,1.86027],[4515.5,2.15004558],[4515.0,3.28011208]],[[4516.6,3.68696911],[4516.7,0.3984],[4516.9,3.2078],[4517.0,1.79475],[4522.3,7.90597253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685642096,[[4513.8,3.36369804],[4513.5,0.94857],[4513.0,0.536],[4512.9,0.02215895],[3850.0,7.5]],[[4513.9,3.72538487],[4514.0,0.39864],[4514.4,0.222],[4514.5,0.00233871],[4514.6,0.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685675829,[[4508.9,2.205],[4508.5,0.7914],[4507.9,3.22998352],[4507.5,0.5694],[4507.2,0.9981]],[[4509.0,3.60688],[4509.1,0.222],[4509.7,0.99755],[4509.8,2.82680027],[4510.2,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685704446,[[4509.5,0.223],[4509.2,1.3072],[4509.1,0.39906],[4508.9,3.2078],[4508.5,0.5321]],[[4510.0,4.3008],[4510.5,3.73884748],[4510.8,0.9973],[4511.2,0.99723],[4511.5,2.11409508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685747293,[[4508.2,2.22233474],[4508.1,0.39915],[4508.0,0.5584],[4507.9,0.02218352],[4507.8,0.223]],[[4508.3,3.1399],[4508.4,0.39913],[4508.5,0.223],[4509.0,0.5302],[4509.1,4.20548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685771116,[[4508.4,3.0748],[4508.3,0.223],[4508.2,0.00163474],[4508.0,0.5211],[4507.9,0.42135352]],[[4508.5,0.39913],[4508.8,0.223],[4509.1,4.5859],[4509.3,0.99765],[4509.5,2.09999508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685803941,[[4509.7,3.2252],[4509.6,0.39902],[4509.4,3.2078],[4508.7,0.99775],[4508.6,34.594]],[[4509.8,0.8916],[4510.1,1.3135],[4510.3,0.39897],[4510.4,3.2078],[4510.5,0.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685835061,[[4509.0,2.2754],[4508.4,3.2078],[4508.3,0.39914],[4508.0,0.5325],[3840.0,6.0]],[[4509.1,6.65317],[4509.5,0.7302],[4509.7,1.99511],[4510.0,0.5072],[4510.3,11.96902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685871481,[[4510.7,3.2223],[4510.6,0.39893],[4510.5,0.5053],[4510.4,3.2078],[4510.1,0.4193313]],[[4510.8,0.00212],[4511.1,0.3989],[4511.4,4.5063],[4511.5,0.505],[4512.1,1.22002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685909997,[[4512.1,2.8648],[4512.0,0.8867],[4511.8,3.2078],[4510.7,41.7973],[4510.5,0.4879]],[[4512.2,0.822],[4512.6,0.39876],[4512.7,5.0],[4512.8,0.00240018],[4513.0,1.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685947735,[[4513.0,3.5708],[4512.9,0.39872],[4512.6,3.2078],[4512.5,0.5052],[4512.3,1.58415961]],[[4513.1,0.7702],[4513.5,1.204],[4513.6,0.39868],[4514.0,0.4722],[4514.2,3.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759685993459,[[4514.0,3.4303],[4513.9,0.39864],[4513.5,0.4873],[4513.3,1.58415961],[4512.8,2.29768666]],[[4514.1,3.2078],[4514.5,0.40093563],[4514.8,1.15],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686055190,[[4510.6,6.14693728],[4510.5,0.88234],[4510.4,1.77864198],[4510.3,1.58415961],[4510.1,0.99745]],[[4510.7,0.00224741],[4511.2,1.142],[4511.5,0.464],[4511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686083905,[[4509.9,2.1319],[4509.5,0.84473],[4508.9,1.58415961],[4508.7,34.584],[3806.5,0.56355914]],[[4510.0,2.95169],[4510.3,3.2078],[4510.5,1.45668],[4510.8,0.223],[4511.0,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686122934,[[4511.3,2.5579],[4511.2,0.223],[4511.0,0.4461],[4510.6,0.39893],[4510.5,3.6539]],[[4511.4,2.28297],[4511.6,3.2078],[4511.8,0.99991998],[4512.0,0.663],[4512.1,0.99702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686185287,[[4513.3,2.64234177],[4513.0,0.80552],[4512.9,3.2078],[4512.5,1.40372],[4511.7,0.646]],[[4513.4,0.00178917],[4513.5,0.39868],[4513.8,3.2078],[4514.0,1.0398],[4514.2,0.99655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686211611,[[4513.3,2.55324177],[4513.0,0.79842],[4512.7,3.2078],[4512.5,1.99095961],[4512.1,0.997]],[[4513.4,0.67748917],[4513.5,0.39868],[4513.7,0.9833],[4514.0,0.4224],[4514.1,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686254331,[[4515.2,2.5704],[4515.1,0.39853],[4515.0,0.4192],[4514.9,3.2078],[4514.8,34.556]],[[4515.3,0.00242364],[4516.1,4.2438],[4516.7,0.996],[4517.4,0.223],[4517.5,1.97799508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686299880,[[4517.1,0.00210159],[4516.5,0.223],[4516.4,1.0341],[4516.0,0.80125],[4515.9,3.2078]],[[4517.2,6.003672],[4517.3,0.39835],[4517.4,0.223],[4517.5,0.3772],[4517.7,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686341501,[[4517.1,2.41090159],[4516.5,0.79531],[4516.2,3.2078],[4515.8,2.58034961],[4515.3,1.98015669]],[[4517.2,6.01387893],[4517.3,0.39835],[4517.5,0.3678],[4517.6,0.99581],[4517.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686396546,[[4516.5,7.2e-06],[4516.1,0.222],[4515.8,0.891],[4515.5,0.4028],[4515.0,3.5988]],[[4516.6,3.11086864],[4516.7,3.2078],[4516.9,0.222],[4517.0,1.37585],[4519.0,2.74892558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686435367,[[4513.0,2.52329433],[4512.9,0.223],[4512.5,0.3641],[4512.3,0.39878],[4512.1,3.2078]],[[4513.1,0.40026252],[4513.4,4.0847],[4513.6,0.223],[4513.8,0.99665],[4514.2,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686470712,[[4512.0,1.50325449],[4511.6,0.39884],[4511.5,0.3608],[4511.4,5.01901829],[4510.8,0.9973]],[[4512.1,2.0947],[4512.3,0.39879],[4512.5,0.3688],[4512.6,3.2078],[4513.0,1.36562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686530144,[[4510.9,2.2822],[4510.5,0.3733],[4510.1,0.39897],[4510.0,3.5811],[4509.7,1.58645024]],[[4511.0,2.03660681],[4511.1,0.3989],[4511.2,3.2078],[4511.5,0.3392],[4511.7,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686545663,[[4510.1,2.2822],[4509.7,0.40130063],[4509.5,5.16525961],[4509.1,1.98015669],[4509.0,0.3462]],[[4510.2,1.18158006],[4510.5,0.8833],[4510.6,0.39894],[4511.0,0.35950681],[4511.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686586693,[[4513.0,4.32322791],[4512.6,3.2078],[4512.5,0.3307],[4512.2,34.57],[4512.1,0.99701]],[[4513.1,1.92919717],[4513.3,3.2078],[4513.6,0.39868],[4514.0,0.3392],[4514.1,0.99658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686669266,[[4510.4,1.53652792],[4510.0,0.3148],[4509.8,0.399],[4509.5,0.3148],[4509.4,4.08319458]],[[4510.5,5.12278428],[4510.6,1.27433458],[4511.0,0.317],[4511.1,0.99724],[4511.7,1.99422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686678968,[[4509.6,0.542],[4509.5,0.00213906],[4509.4,1.0515],[4509.0,0.3383],[4508.9,1.05083635]],[[4509.7,5.44522],[4510.0,0.3379],[4510.1,0.223],[4510.2,0.99744],[4510.5,0.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686722596,[[4509.5,0.22513906],[4509.3,0.8204],[4509.0,3.5112],[4508.9,1.05083635],[4508.8,0.39909]],[[4509.6,1.7866],[4509.7,3.60682],[4510.0,0.3259],[4510.2,0.223],[4510.4,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686765413,[[4510.6,2.39923],[4510.5,1.17824986],[4510.0,0.302],[4509.5,1.89796143],[4507.9,10.62531826]],[[4511.0,0.3989],[4511.1,3.2078],[4511.5,0.32747295],[4511.9,1.06221108],[4512.1,0.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686801450,[[4510.4,1.4885],[4510.3,0.39896],[4510.0,4.5703103],[4509.7,0.99754],[4509.1,1.59382237]],[[4510.5,2.0172],[4510.8,0.39892],[4511.0,0.3149],[4511.3,3.2078],[4511.4,2.86321636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686849499,[[4507.9,1.89262112],[4507.7,0.39919],[4507.5,4.5642103],[4507.0,0.48779871],[4506.8,0.99818]],[[4508.0,0.01128924],[4508.3,1.12016037],[4508.5,3.5165],[4509.0,0.5317],[4509.1,0.99769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686882013,[[4507.2,1.8543],[4507.1,1.27660073],[4507.0,3.5035],[4506.5,0.2957],[4506.3,0.99829]],[[4507.3,1.1881],[4507.9,0.39918],[4508.0,3.5022],[4508.5,1.15616073],[4508.7,0.99778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686915643,[[4510.4,1.8301],[4510.3,0.39896],[4510.1,0.87736073],[4510.0,0.2932],[4509.6,0.99755]],[[4510.5,1.62695504],[4510.7,3.2078],[4510.8,0.39892],[4511.4,1.10036073],[4512.0,2.34637497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686982092,[[4508.8,1.6099],[4508.6,0.222],[4508.5,1.14917968],[4508.1,3.20967635],[4507.5,1.32922159]],[[4508.9,1.97539],[4509.0,0.2624],[4509.1,0.00263767],[4509.2,3.2078],[4509.5,1.28469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759686997399,[[4508.8,1.8178],[4508.6,1.27568968],[4508.5,0.2774],[4508.4,3.2078],[4508.1,1.59569872]],[[4508.9,1.5334],[4509.1,0.00263767],[4509.2,0.39906],[4509.5,3.4949],[4510.7,1.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687040624,[[4511.2,1.5321],[4511.0,0.4755],[4510.9,0.3989],[4510.8,0.87657968],[4510.5,0.2744117]],[[4511.3,5.62023133],[4511.7,1.10105078],[4511.9,0.99706],[4512.0,0.2559],[4516.0,6.28325848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687086675,[[4511.0,1.1517],[4510.5,3.8734517],[4510.4,1.05094634],[4510.2,1.59382237],[4509.9,0.9975]],[[4511.1,1.49739],[4511.5,0.99716],[4511.8,0.99709],[4512.0,0.2534],[4512.1,4.25874634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687179246,[[4513.6,1.80467],[4513.5,0.2531],[4513.4,3.2078],[4513.0,0.251],[4512.9,2.59065237]],[[4513.7,0.6034],[4514.0,0.2536],[4514.3,3.2078],[4514.5,0.2433],[4515.0,1.25099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687222988,[[4513.6,2.43737311],[4513.5,0.2287],[4513.1,3.60651],[4512.1,0.997],[4512.0,3.88217665]],[[4513.7,0.96474986],[4513.8,0.39866],[4514.5,4.44759],[4514.8,0.99642],[4515.5,2.05059508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687261114,[[4515.8,9.30997384],[4515.7,0.39848],[4515.5,3.4332],[4515.4,34.554],[4515.2,0.99631]],[[4515.9,0.00278743],[4516.7,0.5898],[4517.2,3.2088],[4517.7,0.99578],[4518.5,10.42206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687299044,[[4516.8,1.65148179],[4516.7,0.39839],[4516.6,3.3888881],[4516.5,0.5896],[4516.3,34.53]],[[4516.9,1.3265],[4517.0,0.2201],[4517.3,0.39835],[4517.5,0.2201],[4517.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687342955,[[4517.4,1.4936],[4517.1,0.39836],[4517.0,1.27405016],[4516.8,1.596154],[4516.6,4.20381]],[[4517.5,1.3126],[4518.0,13.39474942],[4518.5,1.23562],[4518.8,0.99554],[4519.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687394905,[[4516.1,1.53923052],[4515.8,1.27189188],[4515.5,0.2107],[4515.3,4.80162237],[4513.5,6.54892106]],[[4516.2,1.29],[4516.3,0.39844],[4516.4,3.2078],[4516.5,0.2303],[4516.8,0.87342188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687442038,[[4517.2,0.39835],[4517.1,3.2078],[4516.9,0.5437],[4516.5,1.81859208],[4516.1,2.97880721]],[[4517.3,1.2626],[4517.5,0.2058],[4517.8,0.3983],[4518.0,10.17504942],[4518.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687468960,[[4517.5,1.09513271],[4517.4,0.39833],[4517.3,1.59349208],[4516.9,3.2078],[4516.8,1.98015669]],[[4517.6,1.2273],[4518.0,10.18364942],[4518.1,0.39828],[4518.3,3.2078],[4518.5,1.07893271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687521315,[[4515.3,1.1832],[4515.1,0.62053],[4515.0,0.2027],[4514.9,1.08073622],[4514.6,3.2078]],[[4515.4,1.1785],[4515.5,0.39851],[4515.6,3.2078],[4516.1,0.222],[4519.7,3.92703655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687557626,[[4515.7,7.95786182],[4515.5,0.1915],[4515.4,1.04922355],[4515.2,1.59349208],[4515.1,4.20414]],[[4515.8,0.02150426],[4516.2,3.2078],[4516.9,0.4799],[4517.3,0.222],[4517.5,1.19273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687594362,[[4517.1,1.1565],[4517.0,1.69628991],[4516.5,2.07194991],[4516.2,5.39389549],[4515.9,0.1764347]],[[4517.2,3.5319],[4518.0,10.1518699],[4518.3,2.09147991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687628596,[[4513.1,6.34719236],[4513.0,1.47133991],[4512.9,0.02215895],[4512.8,1.18998549],[4512.7,3.2078]],[[4513.2,0.00285705],[4513.8,3.2078],[4513.9,0.5052],[4514.4,0.87381991],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687673434,[[4513.8,1.18998549],[4513.6,0.4708],[4513.5,0.198],[4513.3,2.64343386],[4513.1,0.00199236]],[[4513.9,1.0839],[4514.4,0.00277339],[4514.5,0.1826],[4514.6,3.2078],[4514.8,0.99643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687717957,[[4512.1,0.05576785],[4511.6,1.59349208],[4511.2,34.568],[4511.1,2.44525669],[4510.9,3.2078]],[[4512.2,1.0401],[4512.3,0.39879],[4512.5,3.3904],[4512.7,0.99689],[4512.8,0.87484881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687728961,[[4512.1,1e-08],[4511.0,0.4651],[4510.7,0.39892],[4510.6,0.062],[4507.5,36.49398185]],[[4512.2,10.478224],[4512.3,0.39879],[4512.4,1.77722361],[4512.5,3.3904],[4512.7,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687779282,[[4506.6,0.2788],[4506.5,0.1683],[4506.3,0.62431],[4506.0,0.17652419],[4505.8,3.2078]],[[4506.9,0.4336],[4507.2,3.2078],[4507.4,0.225],[4508.0,1.16933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687810606,[[4505.8,1.0039],[4505.6,0.22706572],[4505.5,0.57468],[4505.2,3.2078],[4504.7,0.99863]],[[4505.9,1.0095],[4506.0,0.39935],[4506.4,3.2078],[4506.5,0.3938],[4506.8,0.99819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687846639,[[4505.6,0.00206572],[4504.8,0.4246],[4504.6,0.155],[4504.5,0.1697],[4504.4,0.39948]],[[4505.7,4.4369],[4505.8,0.39936],[4506.0,1.91877265],[4506.1,0.99835],[4508.3,37.37788412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687868258,[[4504.6,0.96811823],[4504.1,0.62451],[4504.0,0.1697],[4503.8,4.08593366],[4503.5,1.75183852]],[[4504.7,1.39726],[4504.8,3.2078],[4504.9,0.87813366],[4505.0,0.1688],[4505.4,0.99851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687911478,[[4501.6,0.404],[4501.5,0.1585],[4501.0,0.3835],[4500.7,3.2078],[4500.5,0.16025173]],[[4501.7,3.2078],[4502.4,0.225],[4503.2,0.99899],[4503.3,3.51860393],[4503.7,10.98782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687945022,[[4503.0,1.13466554],[4502.8,0.39962],[4502.5,0.1585],[4502.0,4.37293],[4501.8,0.175]],[[4503.1,3.2078],[4503.3,0.225],[4503.4,0.39958],[4504.1,0.99879],[4504.4,0.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687979232,[[4503.5,1.18921541],[4503.0,0.18046554],[4502.7,4.20688],[4502.4,0.99914],[4502.3,0.173]],[[4503.6,3.72713687],[4503.7,0.39955],[4504.5,4.07489991],[4504.8,0.99864],[4504.9,1.57707664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759687990150,[[4504.0,1.18921541],[4503.9,0.39952],[4503.5,0.1785],[4503.3,0.225],[4503.1,0.999]],[[4504.1,3.72740549],[4504.3,0.225],[4505.1,0.99857],[4505.9,1.9968],[4507.3,6.54064207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688050196,[[4510.9,0.224],[4510.8,0.27556182],[4510.5,3.2078],[4509.8,0.99752]],[[4511.0,0.8852],[4511.5,0.1803],[4511.7,3.2078],[4512.0,0.57911],[4512.7,0.18028209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688079603,[[4512.2,0.5082],[4511.9,4.80293539],[4511.7,2.22115617],[4511.4,1.97872246],[4510.1,54.74883631]],[[4512.3,1.0192],[4512.5,0.1748],[4512.6,0.39876],[4512.8,3.2078],[4513.0,0.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688114640,[[4509.3,0.9274],[4509.1,0.5966265],[4509.0,0.1696],[4508.9,0.39908],[4508.8,0.79269544]],[[4509.4,1.42904],[4509.5,0.1695],[4510.1,0.99747],[4510.2,3.2078],[4510.4,1.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688137251,[[4510.2,4.4582],[4510.1,1.45012156],[4510.0,1.76171625],[4509.5,3.14770246],[4509.0,2.95344242]],[[4510.3,0.00158462],[4510.5,0.39895],[4510.9,0.426],[4511.2,0.99722],[4511.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688189095,[[4513.1,0.51072146],[4512.9,1.19079301],[4512.8,0.4355],[4512.6,3.2078],[4512.5,0.1751]],[[4513.2,0.97833773],[4513.3,0.3987],[4513.5,0.1677],[4513.6,4.20449],[4513.9,0.99662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688224719,[[4512.9,0.7613],[4512.8,1.19302749],[4512.6,1.30260702],[4512.5,0.1718],[4512.4,0.178]],[[4513.0,1.1396],[4513.1,0.39872],[4513.2,0.00193773],[4513.7,1.87178702],[4513.8,3.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688252838,[[4511.9,5.28073236],[4511.8,1.59068123],[4511.6,0.39884],[4511.5,0.1711],[4511.4,1.75201425]],[[4512.0,1.1395],[4512.1,0.39881],[4512.5,0.1599],[4512.6,0.224],[4512.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688312396,[[4510.9,1.1874],[4510.8,0.39891],[4510.6,1.05046663],[4510.5,4.91843293],[4510.3,0.17801201]],[[4511.0,0.40402968],[4511.3,0.39888],[4511.5,0.1589],[4511.9,0.99706],[4512.0,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688352920,[[4512.3,0.9303],[4512.2,0.39879],[4511.7,4.30742705],[4511.5,0.1568],[4511.4,0.99716]],[[4512.5,0.1598],[4512.7,3.2078],[4513.0,0.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688387955,[[4512.6,5.18830278],[4512.5,0.39876],[4512.2,3.8001066],[4512.1,0.17549319],[4511.9,0.99706]],[[4512.7,0.67728737],[4512.8,0.39874],[4513.0,0.1553],[4513.4,0.00260011],[4513.5,1.15201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688443409,[[4513.2,5.21647575],[4513.1,0.39871],[4512.9,1.59063008],[4512.5,0.0781],[4512.4,2.98969396]],[[4513.3,0.91522984],[4513.4,0.00260011],[4513.5,0.55498],[4513.8,3.2078],[4514.2,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688469638,[[4511.9,5.04438299],[4511.8,0.87477575],[4511.5,0.3666],[4511.4,2.39161396],[4510.1,3.97434631]],[[4512.0,1.0673],[4512.1,0.39881],[4512.3,0.0525584],[4512.5,0.1587],[4512.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688514359,[[4510.2,0.00229686],[4510.1,1.59320713],[4510.0,0.3911],[4509.9,3.2078],[4509.7,4.77479638]],[[4510.3,0.90816],[4510.5,0.1543],[4510.7,0.99733],[4511.0,5.1543],[4511.2,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688552406,[[4509.5,1.05150667],[4509.4,3.43366365],[4509.1,0.3723],[4509.0,0.39907],[4508.3,1.17656841]],[[4509.6,0.865],[4510.0,0.152],[4510.3,4.20521],[4510.5,1.20291766],[4512.1,11.53715215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688576722,[[4509.6,1.43470814],[4509.4,0.79757032],[4509.3,0.39905],[4509.2,3.2078],[4509.1,1.19150609]],[[4509.7,0.873],[4509.8,0.39901],[4510.0,1.02847795],[4510.1,0.223],[4510.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688642053,[[4509.5,0.79755308],[4509.2,1.19617071],[4508.8,0.35825192],[4508.7,1.59320713],[4508.5,0.1389]],[[4509.6,0.223],[4509.7,0.62421],[4509.9,3.2078],[4510.0,1.13939],[4510.1,2.84074969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688681681,[[4509.3,0.3482],[4509.0,0.1418],[4508.8,0.00185192],[4508.5,0.1418],[4508.3,3.60694]],[[4509.4,3.93001779],[4509.5,0.39903],[4509.6,3.4308],[4509.7,2.87838362],[4509.8,2.04916417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688724931,[[4512.8,1.1365935],[4512.6,0.39875],[4512.4,4.0874382],[4512.2,0.223],[4511.8,0.99708]],[[4512.9,0.79628785],[4513.0,0.54093],[4513.3,1.09995553],[4513.8,4.20446],[4514.1,1.17039575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688765872,[[4514.8,1.42393478],[4514.2,3.2078],[4514.0,0.92838409],[4513.7,1.19172494],[4513.0,2.72135522]],[[4514.9,1.20966],[4515.0,0.3701],[4515.1,0.00241027],[4515.2,3.2078],[4516.3,0.9961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688809495,[[4514.3,1.39508725],[4514.0,1.58895522],[4513.9,0.201],[4513.6,3.82847],[4513.5,1.99487944]],[[4514.4,1.0584],[4514.5,0.1628],[4514.6,0.222],[4514.9,0.9964],[4515.1,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688859059,[[4513.6,1.60368725],[4513.5,0.00212548],[4513.2,5.38785396],[4512.7,2.78204242],[3847.6,0.53932004]],[[4513.7,1.88584855],[4513.8,0.39865],[4514.0,0.3691],[4514.1,0.99659],[4516.1,1.57971728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688909121,[[4515.6,0.8828],[4515.5,0.222],[4515.4,1.5904927],[4515.3,4.25749959],[4515.0,0.1547]],[[4515.7,0.2454],[4515.9,0.97184855],[4516.0,0.1576],[4516.5,3.3654],[4517.1,0.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759688954643,[[4515.7,1.0743],[4515.6,3.2078],[4515.5,0.87389983],[4515.2,1.99275396]],[[4515.8,0.8792],[4515.9,0.39848],[4516.0,0.1576],[4516.2,1.22096154],[4517.5,0.32412497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689009111,[[4515.9,1.65907839],[4515.8,0.39848],[4515.7,1.19105758],[4515.5,3.5386],[4515.2,2.75786862]],[[4516.0,0.5941],[4516.2,0.00284154],[4516.4,0.62043],[4516.7,3.2078],[4517.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689042827,[[4516.5,0.45404703],[4516.4,0.39842],[4516.2,1.94534406],[4516.1,3.2078],[4515.7,4.75029922]],[[4516.6,0.8623],[4516.9,0.39838],[4517.0,0.1414],[4517.4,3.2078],[4517.5,0.3634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689077854,[[4514.9,0.8329],[4514.8,0.7964074],[4514.7,0.222],[4514.6,3.2078],[4514.5,2.21060239]],[[4515.0,0.98485],[4515.4,0.222],[4515.5,1.14387],[4515.7,1.86993037],[4516.5,12.97403037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689124999,[[4515.1,0.79531],[4514.9,1.1937917],[4514.8,0.0025379],[4514.6,3.2078],[4514.4,1.58854406]],[[4515.2,0.39853],[4515.3,0.8376],[4515.5,0.1471],[4515.8,0.9962],[4515.9,5.12942537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689163024,[[4516.9,0.59494916],[4516.6,1.15187513],[4516.5,3.2078],[4515.9,1.58854406],[4515.5,0.0935]],[[4517.2,0.8201],[4517.7,0.22378508],[4517.9,3.2298],[4518.0,0.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689202141,[[4517.6,4.62852],[4517.5,0.96697448],[4517.3,1.58854406],[4517.0,2.09876],[4516.9,0.17958708]],[[4517.7,0.00178508],[4517.9,0.022],[4518.3,0.3341],[4518.5,0.1449],[4519.3,0.99544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689264510,[[4518.5,9.12320746],[4518.4,0.62024],[4518.3,1.18744657],[4518.1,1.04807754],[4518.0,1.13711]],[[4518.6,0.00270128],[4518.9,0.74031],[4519.1,0.222],[4519.3,0.99543],[4527.2,11.15315153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689288620,[[4521.4,4.47987754],[4521.2,1.18159589],[4520.7,1.57663112],[4520.5,34.51],[4520.4,0.99517]],[[4521.5,0.89865102],[4521.9,0.39795],[4522.0,0.144],[4522.8,4.20247],[4522.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689321863,[[4523.4,6.1422],[4523.3,2.84575072],[4523.0,4.322],[4522.9,1.75993603],[4522.8,36.47968008]],[[4523.5,0.00267543],[4523.8,0.3819],[4524.1,0.39775],[4524.5,0.1626],[4525.0,1.15678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689370804,[[4521.9,0.00190345],[4521.7,0.3819],[4521.5,0.223],[4521.4,4.39242482],[4521.3,0.39799]],[[4522.0,1.45433],[4522.3,1.04533092],[4522.4,0.99476],[4522.5,0.1504],[4522.7,1.21769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689394737,[[4523.1,0.886],[4522.9,0.78714327],[4522.7,1.1834604],[4522.6,3.60567],[4522.3,1.04533092]],[[4523.2,1.26422],[4523.5,0.1593],[4523.8,1.98889],[4523.9,3.2078],[4524.2,1.27119881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689428567,[[4521.2,1.43315879],[4521.1,0.223],[4521.0,0.74710023],[4520.8,0.308],[4520.7,1.97467112]],[[4521.3,0.8998],[4521.4,0.39799],[4521.5,3.3636],[4521.8,0.223],[4522.0,1.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689477000,[[4520.5,2.24731021],[4520.4,3.60587],[4520.2,0.89695491],[4520.0,2.06188008],[4519.5,2.94033716]],[[4520.6,0.89306177],[4520.7,0.39805],[4521.0,0.1556],[4521.3,0.99499],[4521.5,0.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689540059,[[4520.5,0.22477909],[4520.4,3.2078],[4520.2,1.98451661],[4519.8,0.2307],[3850.0,7.5]],[[4520.6,0.862],[4520.7,0.39805],[4520.9,0.74754384],[4521.0,0.156],[4521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689597823,[[4520.5,3.66707909],[4520.2,2.33398045],[4520.0,0.2053],[4519.7,1.98568008],[4518.1,9.9568]],[[4520.6,1.20545],[4521.0,0.156],[4521.1,0.99503],[4521.2,0.99502],[4521.4,0.74754384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689645653,[[4519.4,0.29309654],[4519.2,0.00249159],[4519.1,1.18796653],[4519.0,0.62019],[4518.9,0.3555]],[[4519.5,1.36805],[4519.8,3.2078],[4519.9,0.9953],[4520.0,1.04104575],[4520.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689720106,[[4520.4,42.84053363],[4520.1,5.14459777],[4519.8,0.99531],[4519.6,1.58524069],[4519.1,3.97660008]],[[4520.5,0.361],[4521.0,0.378],[4521.1,3.2078],[4521.2,1.14586726],[4521.9,1.17166989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689777045,[[4521.5,48.08554069],[4521.4,0.39798],[4521.3,0.89708503],[4521.1,3.2078],[4520.9,4.76489985]],[[4521.6,1.19e-06],[4523.0,0.1425],[4523.1,0.39784],[4523.5,0.1425],[4524.7,9.94244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689812471,[[4520.9,41.54693084],[4520.8,0.62204694],[4520.7,3.99721532],[4520.4,1.18412298],[4519.9,2.57411064]],[[4521.0,0.7057],[4521.1,0.39801],[4521.5,0.1329],[4521.6,0.99492],[4521.9,0.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689870215,[[4519.5,44.23159343],[4519.4,0.39815],[4519.3,1.76593861],[4519.2,2.88304726],[4518.7,3.78617716]],[[4519.6,0.32496257],[4520.0,0.1389],[4520.1,0.3981],[4520.9,0.99508],[4521.0,3.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689955292,[[4520.9,5.33578565],[4520.7,1.98568008],[4520.5,0.0683],[4520.3,0.99519],[4520.2,2.79063716]],[[4521.0,0.00275554],[4521.3,0.3206],[4521.5,0.52668],[4522.0,0.1317],[4522.2,1.74194565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759689997713,[[4520.9,7.56509884],[4520.8,0.39804],[4520.7,4.10486837],[4520.5,0.0681],[4520.4,1.98568008]],[[4521.0,0.00275554],[4521.7,0.3188],[4521.8,3.2078],[4522.4,0.3979],[4522.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690047666,[[4522.3,0.2044],[4522.0,1.01628443],[4521.9,0.39794],[4521.8,0.1594],[4521.3,0.99497]],[[4522.4,0.4352],[4522.5,0.1311],[4522.8,4.35303978],[4522.9,0.222],[4523.6,2.58779736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690100107,[[4522.2,5.41394981],[4521.8,0.89615139],[4521.7,2.14448008],[4521.2,3.78564716],[4521.0,34.6079]],[[4522.3,0.7647],[4522.4,0.0019623],[4522.5,0.1292],[4522.7,0.39787],[4523.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690156744,[[4521.7,0.1589],[4521.6,0.39796],[4521.4,1.18820711],[4521.1,4.39793082],[4521.0,0.0898]],[[4521.9,0.3259],[4522.0,0.52473],[4522.3,3.2078],[4522.4,0.0019623],[4522.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690201987,[[4523.7,0.221],[4523.6,0.39778],[4523.5,0.79177815],[4523.4,0.74710711],[4523.3,0.1589]],[[4523.8,0.4363],[4523.9,0.316],[4524.0,0.1268],[4524.2,3.2078],[4524.7,0.74710711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690257629,[[4527.2,0.78140457],[4527.0,0.1248],[4526.9,1.11763997],[4526.8,3.2078],[4526.7,1.80789573]],[[4527.3,0.40033026],[4527.4,3.2078],[4527.8,0.222],[4528.0,1.11981],[4528.4,0.99343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690302651,[[4525.3,0.79169912],[4525.1,1.1887596],[4525.0,0.4153],[4524.9,3.2078],[4524.7,0.40536]],[[4525.4,1.33723],[4525.5,1.13004524],[4525.8,3.2078],[4525.9,0.99399],[4529.1,18.2762684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690390821,[[4523.4,0.719],[4523.3,1.5850128],[4523.2,0.00184746],[4523.1,3.82263],[4523.0,0.89595816]],[[4523.5,1.0489],[4523.6,0.39779],[4523.7,0.00157287],[4524.0,1.15319],[4524.3,0.99435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690418342,[[4522.9,0.02210995],[4522.4,0.7912296],[4522.3,0.221],[4522.2,1.18834448],[4522.1,3.2078]],[[4523.0,5.42528827],[4523.2,2.8967441],[4523.3,0.221],[4523.5,0.1607],[4523.6,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690476685,[[4522.6,0.221],[4522.5,0.78846358],[4522.2,1.18486747],[4522.1,0.39792],[4522.0,0.3853]],[[4522.7,1.28477],[4522.8,3.2078],[4523.0,0.149],[4523.3,0.99456],[4523.5,0.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690521627,[[4521.2,0.47285314],[4521.0,1.18356715],[4520.9,0.75513],[4520.7,3.2078],[4520.0,2.13398008]],[[4521.3,2.00158141],[4521.5,0.1514],[4521.7,3.2078],[4523.3,11.52400807],[4523.7,11.93525287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690583767,[[4521.1,1.079],[4520.9,0.00260251],[4520.8,3.60583],[4520.6,1.5810481],[3850.0,7.5]],[[4521.2,0.8353],[4521.5,0.1514],[4521.6,0.39797],[4521.8,1.11791214],[4522.0,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690641725,[[4522.8,4.1415],[4522.6,1.18566233],[4522.4,1.1823948],[4522.3,0.7467998],[4522.2,0.17497252]],[[4522.9,0.8215],[4523.0,0.1406],[4523.1,0.39784],[4523.4,3.2078],[4523.5,0.8873998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690691951,[[4521.1,1.1823948],[4520.9,0.00260251],[4520.8,3.2078],[4520.6,1.9790981],[4520.4,0.7467998]],[[4521.3,0.8254],[4521.5,0.1465],[4522.0,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690744216,[[4520.9,6.1404781],[4520.6,0.89718718],[4520.5,0.99515],[4520.4,1.98568008],[4520.0,0.1321]],[[4521.0,0.32630725],[4521.5,0.1465],[4522.0,0.54093],[4522.5,4.24378718],[4523.0,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690799255,[[4521.0,1.95932815],[4520.5,1.32240121],[4520.4,3.2078],[4520.0,1.71686063],[4519.9,1.1704895]],[[4521.1,0.2262],[4521.3,0.3234],[4521.5,0.53026509],[4521.8,3.2078],[4522.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690838870,[[4519.9,0.3439],[4519.8,0.40064833],[4519.5,5.30900422],[4519.3,1.18860121],[4519.0,1.03058195]],[[4520.0,0.74841],[4520.2,0.3288],[4520.5,0.1285],[4520.7,3.4298],[4521.0,1.02598195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690945465,[[4519.0,0.00187804],[4518.4,1.81159374],[4518.3,0.221],[4518.0,1.58865149],[4517.9,3.95852442]],[[4519.1,2.35788068],[4519.2,0.221],[4519.4,3.2078],[4519.5,0.87124017],[4519.6,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759690982600,[[4518.0,0.97771997],[4517.9,3.62821442],[4517.8,1.58865149],[4517.7,1.7375375],[4517.3,2.88385824]],[[4518.1,0.53513946],[4518.2,0.39827],[4518.5,0.1284],[4518.7,3.2078],[4519.4,1.21642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691076289,[[4515.0,0.8953],[4514.9,3.2078],[4514.5,0.1358],[4514.0,0.1358],[4513.9,4.37715035]],[[4516.9,10.95564],[4517.0,10.684338],[4517.5,10.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691116223,[[4514.6,0.00210427],[4514.5,0.221],[4514.3,3.69541],[4514.2,0.3345],[4513.0,4.74090726]],[[4514.7,1.9459953],[4514.9,0.39856],[4515.0,0.135],[4515.1,0.22301765],[4515.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691171462,[[4513.9,0.61058091],[4513.8,3.4288],[4513.6,0.3115],[4513.5,1.58651319],[4513.3,0.17677485]],[[4514.0,1.89771755],[4514.5,0.3508],[4514.6,3.60639],[4515.0,1.13481755],[4515.7,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691223112,[[4513.6,3.20946091],[4513.3,0.3088],[4513.1,0.39871],[4512.9,0.02215895],[4512.6,1.76354202]],[[4513.7,5.727],[4513.8,0.39865],[4513.9,1.19970101],[4514.0,0.125],[4514.2,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691263440,[[4509.9,3.20983999],[4509.0,1.58651319],[4508.9,0.99771],[4508.5,3.81443193],[4506.5,5.18261186]],[[4510.0,0.888],[4510.3,1.00132633],[4510.5,0.1268],[4510.8,4.42711],[4512.4,11.54805807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691301367,[[4508.2,2.71416466],[4507.9,0.02218352],[4507.7,0.40058],[4507.6,0.222],[4507.2,1.00132633]],[[4508.3,0.77254511],[4508.5,1.12722633],[4508.6,0.222],[4509.0,3.3337],[4509.3,0.99764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691331988,[[4506.2,0.2244305],[4506.1,3.60713],[4505.7,1.58651319],[4505.4,0.17870379],[4505.3,0.9985]],[[4506.3,0.7744],[4506.5,0.1355],[4506.8,1.20307891],[4507.0,3.3433],[4507.1,0.39925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691361808,[[4504.6,0.00205053],[4504.2,3.2078],[4503.2,1.58651319],[4502.7,42.78568008],[4502.4,1.75995671]],[[4504.7,0.7575],[4504.8,0.00204156],[4505.0,0.1355],[4505.2,4.23581435],[4506.4,10.98122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691388433,[[4507.3,0.00263365],[4507.2,0.39923],[4506.9,0.222],[4506.8,3.2078],[4506.4,0.99827]],[[4507.4,0.76042651],[4507.5,0.1348],[4508.0,6.8548983],[4509.3,0.99765],[4511.3,9.97201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691420856,[[4503.1,0.2243],[4502.5,0.3281],[4502.3,0.39966],[4501.8,4.79431319],[4501.6,75.427]],[[4503.2,0.81469],[4503.4,0.317],[4503.5,3.3378009],[4503.9,3.51223989],[4504.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691440366,[[4502.3,0.39967],[4502.1,0.196],[4501.8,3.2078],[4501.6,0.00164489],[4501.3,0.99939]],[[4502.5,0.8935],[4502.6,3.2078],[4503.3,0.39959],[4503.4,0.223],[4504.0,4.15538525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691477097,[[4497.6,0.763],[4497.5,2.93237726],[4496.6,40.8],[4496.5,1.11266]],[[4497.7,0.766],[4498.0,0.1251],[4498.4,3.2078],[4498.5,0.1251],[4499.0,4.14598525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691511422,[[4500.5,3.2078],[4500.1,0.00220829],[4500.0,1.58651319],[4499.5,2.07148008],[4499.4,2.12290852]],[[4501.4,0.7522],[4501.5,3.34213173],[4502.0,0.1321],[4502.1,3.5193898],[4502.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691539937,[[4497.9,0.6754],[4497.8,0.40006],[4497.5,3.2078],[4497.4,1.58651319],[4497.3,1.00029]],[[4498.0,0.0024123],[4498.5,0.4406],[4499.0,0.1271],[4499.4,3.2078],[4499.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691570970,[[4497.1,0.25231287],[4497.0,0.40014],[4496.8,1.58898986],[4496.7,3.2168],[4496.5,1.00046]],[[4497.2,0.7445],[4497.5,0.1322],[4498.0,0.1322],[4498.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691604982,[[4497.2,2.5699841],[4497.1,0.40013],[4497.0,0.1341],[4496.7,5.19348008],[4496.2,3.79115716]],[[4497.3,0.7667],[4497.6,3.2078],[4497.8,1.20836628],[4498.0,0.1322],[4498.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691636702,[[4498.3,0.223],[4498.1,0.40004],[4497.9,0.3189],[4497.7,3.2078],[4497.6,1.5969841]],[[4498.4,0.7261],[4498.5,0.1323],[4498.6,0.4],[4499.0,6.86442116],[4499.5,1.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691669533,[[4500.8,3.541],[4500.7,0.39981],[4500.4,1.0066095],[4500.3,34.661],[4500.2,40.8]],[[4500.9,0.7524],[4501.0,0.1323],[4501.5,0.1323],[4501.6,1.0066095],[4501.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691695252,[[4501.3,3.4308],[4501.2,1.99526351],[4500.8,1.20602283],[4500.7,2.98520008],[4500.2,53.58710716]],[[4501.4,0.3207],[4501.5,0.1247],[4502.0,0.1268498],[4502.5,0.1238],[4502.7,4.41382283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691751390,[[4500.3,0.70875],[4500.2,1.59871175],[4499.9,1.00593258],[4499.7,6.19323008],[4499.6,34.7207]],[[4500.4,0.7744],[4500.5,0.1341],[4501.0,0.1349],[4501.1,1.00593258],[4501.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691791628,[[4496.7,0.39675551],[4496.6,0.40017],[4496.5,1.18298306],[4496.4,3.2078],[4496.3,0.0535]],[[4496.8,0.7584],[4497.0,0.1236],[4497.5,0.1236],[4497.6,1.00593258],[4497.7,0.40008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691812941,[[4497.9,0.47593605],[4497.7,1.59555978],[4497.2,2.38580008],[4496.8,3.2618],[4496.7,2.79063716]],[[4498.0,0.8798],[4498.1,1.60973962],[4498.4,3.2078],[4498.5,0.1364],[4498.8,0.99997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691867495,[[4499.6,3.18578088],[4499.5,2.9991668],[4499.4,0.18120818],[4499.2,0.99986],[3816.7,0.55749937]],[[4499.7,0.73828368],[4500.0,5.1363],[4500.5,0.1296],[4500.6,3.60763],[4501.3,0.99941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691911420,[[4498.8,0.22506626],[4498.7,0.39999],[4498.6,1.00579459],[4498.3,1.98568008],[4497.8,38.46180716]],[[4498.9,0.7545],[4499.0,0.1266],[4499.4,3.2078],[4499.5,0.1273],[4499.7,1.40747827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759691951647,[[4499.9,2.32277291],[4499.7,1.597956],[4499.6,3.4308],[4499.4,0.99983],[4499.3,34.674]],[[4500.0,5.00253088],[4500.3,0.3413],[4500.5,0.1257],[4500.7,3.2078],[4501.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692010964,[[4500.4,2.57611598],[4500.3,1.40513955],[4500.0,0.1315],[4499.9,0.9997],[4499.7,5.19348008]],[[4500.5,0.5316],[4501.0,0.13676159],[4501.1,3.2078],[4501.5,0.1348],[4501.6,1.00529955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692034877,[[4500.2,0.223],[4500.1,1.99643564],[4499.8,1.00529955],[4499.7,0.17888932],[4499.5,35.6588]],[[4500.3,0.7499],[4500.5,0.1267],[4500.7,3.2078],[4500.9,1.00529955],[4501.0,0.52845159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692083116,[[4501.9,3.74281253],[4501.8,0.39971],[4501.5,4.33585],[4501.4,1.99420782],[4501.2,0.99941]],[[4502.0,0.0018654],[4502.2,0.3121],[4502.5,0.1255],[4502.8,3.2078],[4502.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692133547,[[4503.9,2.38107525],[4503.7,4.96050139],[4503.6,1.59475248],[4503.5,0.1339],[4503.3,0.99895]],[[4504.0,0.42695511],[4504.5,0.1297],[4504.6,3.2078],[4505.0,0.1339],[4505.2,1.00444525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692161380,[[4505.8,0.6718],[4505.7,1.40380525],[4505.5,0.307],[4505.2,1.5888319],[4505.1,0.00260901]],[[4505.9,0.7719],[4506.0,0.132],[4506.3,0.0025175],[4506.8,0.39927],[4506.9,1.00444525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692229836,[[4505.9,0.62235],[4505.6,1.59351483],[4505.5,3.2078],[4505.4,1.20348163],[4505.3,0.99851]],[[4506.0,0.904],[4506.3,0.0025175],[4506.5,3.3372],[4506.7,0.39928],[4507.4,0.99806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692264755,[[4511.4,0.2222],[4511.1,0.39888],[4510.7,0.2999],[4510.6,4.43265585],[4510.5,1.07285585]],[[4511.5,0.567],[4511.7,3.21094776],[4512.3,0.39879],[4513.0,1.13645585],[4513.1,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692299282,[[4512.6,4.37516136],[4512.5,0.1322],[4512.2,1.58816864],[4512.1,4.2048],[4512.0,0.1322]],[[4512.7,0.00185762],[4512.9,0.022],[4513.0,0.3386],[4513.2,3.2078],[4513.7,0.39867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692344727,[[4511.1,0.6847],[4511.0,0.0675],[4510.9,1.59395813],[4510.7,1.2000976],[4510.5,0.1255]],[[4511.2,1.14889],[4511.6,0.99713],[4511.9,0.99707],[4512.0,0.1254],[4512.2,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692385875,[[4510.6,0.00191316],[4510.4,1.81595813],[4510.3,0.3179],[4510.2,1.39994789],[4509.6,3.2078]],[[4510.7,4.38203],[4511.0,0.1233],[4511.2,2.99543789],[4511.4,0.222],[4511.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692425103,[[4510.4,0.4467626],[4510.2,1.5955075],[4510.1,0.73091],[4510.0,0.1792141],[4509.3,35.58173]],[[4510.5,4.1098],[4510.7,0.39897],[4511.0,0.1312],[4511.3,1.2193],[4511.6,2.1985042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692503054,[[4510.3,2.38955403],[4510.0,0.1346],[4509.9,2.98901808],[4509.7,3.2078],[4509.4,2.79063716]],[[4510.4,0.4329],[4510.6,0.3118],[4510.9,3.2078],[4511.0,0.1312],[4511.4,0.39891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692529073,[[4507.4,0.9967],[4507.3,0.40213346],[4507.2,1.78217237],[4507.0,1.12745403],[4506.3,34.6]],[[4507.5,3.6414],[4508.0,0.0684],[4508.1,0.3992],[4508.2,1.00145403],[4508.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692574814,[[4507.6,1.16534],[4507.5,0.135],[4507.4,3.01981896],[4507.3,0.99816],[4507.1,0.99821]],[[4507.7,3.426],[4507.9,0.3123],[4508.9,0.222],[4509.1,1.20287284],[4510.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692621051,[[4505.5,1.48876255],[4505.4,1.81146022],[4505.2,1.17961503],[4505.0,0.1314],[4504.9,0.99869]],[[4505.6,0.00224648],[4505.8,3.2078],[4506.1,0.3387],[4506.5,1.072771],[4506.6,0.39933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692653180,[[4505.7,2.35394388],[4505.6,0.39941],[4505.5,0.13444255],[4505.4,2.81343122],[4505.2,6.37324095]],[[4505.8,0.7482],[4505.9,3.2078],[4506.4,0.00189881],[4506.5,0.1364],[4506.6,1.401311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692720825,[[4503.0,0.00260825],[4502.7,0.3223],[4501.9,1.00409022],[4501.5,3.3374],[4501.4,2.79063716]],[[4503.1,0.76089684],[4503.3,4.21189022],[4503.5,0.0438],[4503.6,0.222],[4504.1,0.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692760555,[[4503.0,2.35534022],[4502.8,3.2078],[4502.6,0.9992],[4502.5,1.71278564],[4502.0,12.10420883]],[[4503.1,0.00259684],[4503.7,0.334],[4503.8,3.2078],[4504.0,0.1329],[4504.3,1.00409022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692807296,[[4502.7,1.04027],[4502.5,0.2599],[4502.2,0.99929],[4502.1,4.79388564],[4502.0,0.30024775]],[[4502.8,0.759],[4503.0,3.336],[4503.4,1.20462842],[4503.5,0.1282],[4503.6,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692872249,[[4504.0,1.22476],[4503.9,4.21143013],[4503.8,1.59571206],[4503.5,0.0534],[4503.1,35.6341]],[[4504.1,0.3369],[4504.5,0.12653425],[4504.8,1.00363013],[4504.9,3.2078],[4505.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692896465,[[4505.4,3.13673962],[4505.3,1.00363013],[4505.0,1.59377297],[4504.9,3.21012481],[4504.7,0.99875]],[[4505.5,0.87613662],[4506.0,3.3424],[4506.2,1.00363013],[4506.5,0.52284],[4509.9,24.26914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759692954620,[[4504.6,2.78793219],[4504.5,0.39951],[4504.2,1.59724929],[4504.1,3.2078],[4504.0,1.31826488]],[[4504.7,0.7465],[4505.0,0.13],[4505.1,3.2078],[4505.2,0.39946],[4505.3,1.20396488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693022574,[[4502.3,0.222],[4502.1,1.79328963],[4501.7,1.98417883],[4501.6,4.21121356],[4501.2,3.79015716]],[[4502.4,0.7274],[4502.5,0.5246],[4502.6,4.21121356],[4503.0,0.1249],[4503.2,0.99909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693059111,[[4500.7,0.0023777],[4500.6,0.39986],[4500.5,0.222],[4500.4,4.79806332],[4499.9,1.98417883]],[[4500.8,0.75275765],[4501.0,0.1249],[4501.5,0.1249],[4501.6,0.39978],[4501.9,4.41362146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693122263,[[4500.7,2.21833261],[4500.6,3.2078],[4500.3,1.00572487],[4500.2,2.09707883],[4500.0,35.65995476]],[[4500.8,0.78375765],[4501.0,0.1337],[4501.4,0.3998],[4501.6,1.00572487],[4501.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693164502,[[4502.8,1.09837],[4502.5,4.4144067],[4502.3,0.99926],[4502.2,1.59396858],[4502.0,0.99935]],[[4502.9,0.00241375],[4503.1,0.3185],[4503.5,3.3349],[4504.0,0.1271],[4504.3,1.2066067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693202515,[[4501.8,3.791],[4501.7,0.39976],[4501.5,0.1128],[4501.4,2.80057528],[4501.1,0.99954]],[[4501.9,0.7478],[4502.0,0.1297],[4502.5,0.1297],[4502.6,3.2078],[4502.7,0.39968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693269084,[[4502.9,2.18338703],[4502.8,0.39966],[4502.6,3.3216],[4502.5,1.20518078],[4502.4,36.62617883]],[[4503.0,0.8861],[4503.2,2.74e-06],[4503.5,0.1297],[4503.6,3.6074],[4504.3,1.20518078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693319809,[[4505.4,0.8502],[4505.3,1.60462078],[4504.9,1.59646576],[4504.8,3.2078],[4503.0,0.069]],[[4505.5,0.6663],[4505.8,3.2078],[4505.9,0.00182482],[4506.0,0.53479],[4509.1,9.97802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693364545,[[4503.4,0.222],[4503.3,0.39962],[4503.2,0.17654326],[4503.1,1.00333006],[4503.0,3.2078]],[[4503.5,0.9258],[4504.0,0.53466],[4504.2,4.21113006],[4505.0,1.1311],[4505.9,1.75475823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693435483,[[4503.4,0.9264],[4503.3,1.99771268],[4503.2,0.00234411],[4503.1,4.41288535],[4503.0,2.02842198]],[[4503.5,0.5442],[4504.0,0.1351],[4504.5,0.1324],[4504.9,1.20508535],[4506.0,13.18687535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693472011,[[4502.2,0.4328],[4502.1,0.39972],[4501.9,1.8757897],[4501.8,4.39149898],[4501.7,1.77284248]],[[4502.3,0.7675],[4502.5,0.132],[4502.6,0.00160886],[4502.8,4.61234469],[4507.0,5.17824892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693527163,[[4500.4,0.22435207],[4500.2,0.39989],[4500.1,1.59903058],[4499.8,3.4854],[4499.6,3.18983118]],[[4500.5,0.88247105],[4501.0,0.1256],[4501.2,4.81326235],[4503.0,1.57837807],[4504.0,13.98307023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693556992,[[4499.3,4.58457],[4499.0,1.30625235],[4498.5,1.13002],[4498.0,1.31120179],[4497.2,40.83869666]],[[4499.4,0.77178769],[4500.0,0.1251],[4500.3,3.2078],[4500.5,1.33075235],[4500.8,0.39984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693594430,[[4504.1,1.16805],[4503.9,0.224],[4503.5,1.05211],[4503.4,3.2078],[4501.4,40.8]],[[4504.2,3.7554],[4504.5,0.1274],[4505.3,0.39945],[4505.5,3.64438196],[4505.8,1.67337807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693637157,[[4503.0,2.02228435],[4502.9,0.00243868],[4502.7,0.3092],[4502.6,0.39968],[4502.2,1.20501657]],[[4503.1,0.2155],[4503.4,0.3294],[4503.5,0.1312],[4503.7,3.2078],[4503.8,1.20501657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693678385,[[4500.3,34.881],[4500.2,5.20622182],[4499.8,1.20728438],[4499.7,1.96939405],[4499.5,0.9999]],[[4500.4,0.32365217],[4500.5,0.1278],[4501.0,0.1321],[4501.2,0.39981],[4501.4,1.20501657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693714214,[[4496.4,3.43496311],[4496.3,0.40024],[4496.0,34.687],[4495.7,0.2552],[4495.6,1.59853182]],[[4496.5,0.88792571],[4497.0,0.1257],[4497.1,0.40018],[4497.2,3.2078],[4497.8,3.52536178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693754726,[[4496.9,1.30059],[4496.7,1.00728489],[4496.5,1.60105875],[4496.4,1.00285311],[4496.3,3.2078]],[[4497.0,0.87393327],[4497.5,3.3394],[4497.8,1.00728489],[4498.0,0.1278],[4498.4,1.00017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693799353,[[4496.4,0.65236311],[4496.2,0.40025],[4496.1,0.2561],[4495.8,3.2078],[4495.7,1.59925739]],[[4496.5,0.8873],[4496.6,0.40022],[4497.0,1.33388045],[4497.1,3.2078],[4497.4,1.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693829883,[[4494.6,0.81919],[4494.1,1.23424772],[4494.0,3.2078],[4493.9,1.00114],[4493.8,1.59426472]],[[4494.7,0.5314],[4495.1,3.2078],[4495.2,1.00839902],[4495.3,0.40034],[4495.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693875816,[[4495.2,3.2078],[4495.1,1.59426472],[4494.6,1.96939405],[4494.2,1.00839902],[4494.1,2.79248586]],[[4495.3,1.78099902],[4495.5,0.1298],[4496.0,0.1298],[4496.2,3.2078],[4496.4,1.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693905242,[[4493.8,0.22595992],[4493.4,1.99476472],[4493.0,3.2078],[4492.9,3.20118466],[4492.6,2.77622227]],[[4493.9,0.7442],[4494.0,0.1361],[4494.1,3.60824],[4494.5,0.1361],[4494.6,1.20953302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693932258,[[4490.6,2.85528398],[4490.5,0.2058],[4490.4,0.40076],[4490.0,0.1258],[4489.8,3.2078]],[[4490.8,3.2078],[4491.1,0.40071],[4491.6,0.224],[4491.9,1.0016],[4492.1,4.14638769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693959877,[[4490.0,0.7121],[4489.6,0.62483],[4489.5,0.1262],[4488.7,1.0023],[4488.5,0.1262]],[[4490.1,3.2078],[4490.4,3.53667352],[4490.5,0.224],[4491.5,1.0017],[4492.0,2.00317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759693990984,[[4490.1,1.18629],[4490.0,0.224],[4489.5,1.08052],[4489.4,3.2078],[4488.9,36.7294591]],[[4490.2,0.7872],[4490.4,3.2078],[4490.5,0.138],[4491.0,0.138],[4491.2,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694033214,[[4491.8,0.22577878],[4491.7,0.40065],[4491.2,1.17605057],[4490.9,35.72581],[4490.8,10.01839]],[[4491.9,0.805],[4492.0,0.1304],[4492.5,0.1304],[4493.7,1.18463274],[4494.1,5.03847634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694090975,[[4491.8,5.12497457],[4491.7,0.40065],[4491.5,1.9884591],[4491.2,1.17606057],[4491.0,3.85973583]],[[4491.9,0.5331],[4492.0,0.1297],[4492.5,0.1274],[4492.9,3.21032952],[4493.1,0.40053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694129810,[[4490.5,0.22564788],[4489.9,4.41938103],[4489.7,36.31979463],[4489.6,0.3409],[4489.3,1.00217]],[[4490.6,0.75379261],[4490.9,3.2078],[4491.0,0.1292],[4491.5,0.1292],[4492.0,1.35477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694170438,[[4490.7,0.224],[4490.4,0.00219219],[4490.0,1.9884591],[4489.9,0.18136812],[4489.5,6.14464004]],[[4490.8,0.7557],[4491.0,0.1363],[4491.1,3.2078],[4491.4,0.40258659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694217081,[[4490.5,6.90101418],[4490.4,0.40077],[4490.1,0.22576186],[4490.0,0.069],[4489.9,2.9904891]],[[4490.6,2.9208],[4491.4,0.40258659],[4491.5,0.1292],[4491.9,1.23401418],[4492.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694258613,[[4490.4,0.9466],[4490.3,0.40077],[4490.1,1.60073013],[4490.0,0.1291],[4489.8,1.18198644]],[[4490.5,0.7613],[4490.7,3.2078],[4491.0,0.1306],[4491.2,0.4007],[4491.4,0.22590659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694332667,[[4485.6,0.43848219],[4485.5,0.224],[4485.4,0.40121],[4485.3,1.2822286],[4485.1,3.2078]],[[4485.7,0.7576],[4486.0,0.13],[4486.2,3.2078],[4486.4,1.0098286],[4486.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694343585,[[4484.9,3.4318],[4484.8,0.40126],[4484.4,34.771],[4484.3,1.00329],[4484.0,0.47439444]],[[4485.0,0.4434],[4485.5,0.13193212],[4486.3,3.2078],[4486.5,0.13],[4487.0,3.54503419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694390913,[[4487.9,0.224],[4487.8,3.6088],[4487.4,1.9884591],[4487.3,35.76072842],[4486.9,14.81501004]],[[4488.0,0.89501686],[4488.5,0.13],[4488.6,3.2078],[4489.0,0.13],[4490.4,1.00194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694422127,[[4478.4,6.72100159],[4478.0,0.1508],[4477.9,40.8],[4477.6,3.21012318],[4474.6,237.51704]],[[4478.5,3.2078],[4479.4,0.243],[4479.5,0.1215],[4479.8,0.225],[4479.9,4.05577259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694484374,[[4482.4,0.40148],[4481.9,0.225],[4481.8,0.3929],[4481.5,4.94108376],[4481.4,1.00393]],[[4482.5,4.1922],[4482.9,3.55026916],[4483.0,0.098],[4483.4,0.225],[4483.5,0.55509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694518002,[[4481.4,1.1315],[4481.3,0.40158],[4481.0,0.1501],[4480.9,4.21185],[4480.6,2.6022114]],[[4481.5,0.2737],[4481.7,0.00193298],[4481.8,3.2078],[4482.0,0.1557],[4482.5,0.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694551633,[[4478.4,3.66700159],[4478.0,0.3876],[4477.9,0.40393008],[4477.6,1.5981014],[4477.5,38.1852]],[[4478.5,0.69849544],[4478.6,3.2078],[4479.0,0.1641],[4480.0,4.51323036],[4484.8,226.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694589962,[[4483.9,1.4575],[4483.7,3.2078],[4483.5,1.00347],[4483.0,0.1578],[4482.6,12.04391]],[[4484.0,0.5372614],[4484.5,0.1578],[4484.7,3.2078],[4485.0,0.1578],[4485.2,3.54830421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694613976,[[4486.3,0.68923],[4485.9,0.4255],[4485.7,3.2078],[4485.6,1.003],[4485.5,0.1717]],[[4486.4,0.9672],[4486.5,0.1658],[4487.0,6.92190421],[4487.5,0.1658],[4487.7,0.40102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694666402,[[4490.4,35.9148],[4490.3,3.60857],[4490.0,0.0881],[4489.9,1.00203],[4488.5,2.11169]],[[4490.5,8.38e-06],[4491.3,3.2078],[4491.4,0.4271],[4491.5,0.1628],[4492.6,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694706148,[[4492.1,1.38842],[4491.8,0.224],[4491.5,0.1579],[4491.1,5.80826132],[4491.0,0.1579]],[[4492.2,0.9491],[4492.3,0.00277392],[4492.5,6.9065101],[4492.9,0.022],[4493.3,0.40051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694727460,[[4489.9,0.85371],[4489.5,0.159],[4489.4,0.22597253],[4489.2,1.00219],[4489.0,3.3668]],[[4490.0,3.7472],[4490.5,0.1662],[4490.6,0.224],[4491.0,0.1662],[4491.2,3.5325101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694787115,[[4486.4,0.95083],[4486.0,4.66134332],[4485.9,1.00293],[4485.4,35.9747321],[4485.2,1.60248806]],[[4486.5,0.8443],[4486.9,3.2078],[4487.0,1.3756321],[4487.5,0.1621],[4488.5,1.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694831738,[[4486.1,3.4318],[4486.0,1.60139042],[4485.9,1.00514704],[4485.6,1.00299],[4485.5,2.98684206]],[[4486.2,0.9455],[4486.5,1.17553822],[4487.0,0.1635],[4487.2,3.2078],[4493.7,7.9665368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694884173,[[4487.4,1.55854],[4487.0,3.3636],[4486.9,1.60389861],[4486.8,1.00273],[4486.6,0.23277526]],[[4487.5,0.5262],[4487.8,0.3703],[4487.9,4.42232116],[4488.0,0.1583],[4488.3,0.40096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694924019,[[4490.0,1.32708088],[4489.9,0.40081],[4489.8,1.01001297],[4489.7,3.2078],[4489.5,34.9155]],[[4490.1,0.00284113],[4490.6,0.3944],[4490.7,3.2078],[4490.8,1.01001297],[4491.0,0.55302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694953037,[[4496.3,3.43413316],[4496.2,0.40025],[4495.4,1.0008],[4495.3,3.5281569],[4495.1,1.00087]],[[4496.4,0.89639581],[4496.5,0.1505],[4497.0,3.3583],[4497.4,0.40015],[4497.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759694986055,[[4497.5,0.223],[4497.1,0.382],[4497.0,0.1587],[4496.9,3.2078],[4496.8,1.99686343]],[[4497.7,0.92096408],[4497.9,0.022],[4498.0,3.6849],[4498.5,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695023185,[[4501.0,1.1343],[4500.9,0.56423],[4500.5,0.1706],[4500.1,3.2078],[4500.0,1.17039]],[[4501.1,0.00278061],[4501.5,3.2078],[4501.7,0.4196],[4501.9,0.39975],[4502.0,0.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695044190,[[4502.1,1.2083],[4502.0,0.1584],[4501.9,0.39974],[4501.5,3.36897556],[4501.1,0.99953]],[[4502.2,0.00232903],[4502.3,3.2078],[4502.4,0.39971],[4502.6,0.401],[4502.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695098247,[[4501.3,1.82112855],[4501.2,0.3998],[4501.0,3.2078],[4500.9,1.00779186],[4500.8,1.9941041]],[[4501.4,0.684],[4501.5,0.1582],[4501.9,1.0053331],[4502.0,0.1582],[4502.1,0.39973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695151085,[[4500.9,0.22470256],[4500.7,3.2078],[4500.6,0.39986],[4500.4,1.59595575],[4500.1,1.7741837]],[[4501.0,1.1132],[4501.3,3.2078],[4501.5,0.1713],[4501.7,1.20583514],[4502.1,1.22234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695196505,[[4500.9,1.9681213],[4500.8,0.39984],[4500.7,5.2019041],[4500.5,0.99968],[4500.3,2.78264004]],[[4501.0,0.21568928],[4501.5,0.1713],[4501.7,3.2078],[4502.1,0.39973],[4502.2,1.00739363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695261370,[[4499.7,1.37008485],[4499.6,0.39995],[4499.3,3.2078],[4499.2,2.0232041],[4499.0,0.18704368]],[[4499.8,0.9115],[4499.9,3.60773],[4500.0,0.1596],[4500.1,1.20674397],[4500.5,0.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695308801,[[4501.8,0.9031],[4501.3,5.41000246],[4501.1,1.00632412],[4501.0,0.0886],[4500.9,3.2078]],[[4501.9,0.6489],[4502.0,0.1557],[4502.4,4.21412412],[4503.0,0.3007],[4503.5,0.1557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695342734,[[4498.3,3.9452],[4498.2,0.40007],[4498.0,1.17892412],[4497.7,0.00230739],[4497.2,39.08710864]],[[4498.4,0.69595864],[4498.5,0.1614],[4498.9,1.00632412],[4499.0,0.16331899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695375957,[[4496.9,0.72036114],[4496.7,0.4002],[4496.6,5.20998231],[4496.5,0.18458938],[4496.1,1.9941041]],[[4497.0,1.0942],[4497.5,0.55274],[4497.7,1.2074014],[4497.8,3.2078],[4499.5,1.18463274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695411983,[[4493.0,0.6859],[4492.8,3.74235],[4492.5,0.154],[4492.3,1.2074014],[4492.1,0.18747262]],[[4493.3,0.00192793],[4494.2,1.8308314],[4494.3,3.2078],[4495.3,1.00085],[4495.4,1.37236984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695450113,[[4492.2,3.70568914],[4491.9,0.59263308],[4491.8,1.00874761],[4491.7,1.58868],[4491.0,35.88474761]],[[4492.3,0.9241],[4492.5,0.1656],[4492.6,1.00874761],[4492.9,0.40055],[4493.0,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695507252,[[4492.7,0.5391],[4492.5,0.40058],[4492.4,0.3794],[4492.0,1.15037],[4491.9,7.20905163]],[[4492.8,0.2708],[4493.0,0.1533],[4493.2,3.2078],[4493.5,0.1533],[4494.2,1.21139532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695528168,[[4498.7,0.2733],[4498.2,0.377],[4498.1,0.40007],[4497.6,7.23450087],[4497.5,0.1036]],[[4498.8,0.9367],[4499.0,0.1535],[4499.5,3.3681],[4499.9,0.39992],[4500.0,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695583916,[[4497.1,1.59165105],[4496.9,0.40018],[4496.8,0.00262552],[4496.7,3.2078],[4496.5,1.00671939]],[[4497.2,0.9222],[4497.5,1.16701939],[4497.7,3.2078],[4497.9,0.4001],[4498.0,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695631740,[[4497.5,0.3471],[4497.4,0.40014],[4497.3,3.2078],[4497.1,3.2718996],[4496.6,2.78264004]],[[4497.6,0.9168],[4498.0,0.1603],[4498.3,3.60787],[4498.5,0.1603],[4498.9,1.00004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695688590,[[4499.6,2.52159883],[4499.2,4.80583558],[4499.0,1.15701],[4498.7,1.98605163],[4498.6,1.17980398]],[[4499.7,0.8907],[4500.2,3.2078],[4500.5,1.16714883],[4501.2,1.18463274],[4501.3,0.99951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695747140,[[4498.3,4.73504028],[4498.2,0.40007],[4498.0,1.6190547],[4497.8,1.00028],[4495.5,10.0079]],[[4498.4,0.6309],[4498.5,0.1514],[4499.0,3.3592],[4499.5,0.54836],[4500.7,1.18131355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695788080,[[4498.4,1.22937043],[4498.2,0.40007],[4498.0,3.38415615],[4497.9,1.59771796],[4497.8,0.0081]],[[4498.5,1.0223],[4499.0,3.3474],[4499.1,0.4],[4499.4,1.00637043],[4499.5,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695841717,[[4497.3,1.59771796],[4497.0,1.00637043],[4496.9,0.40018],[4496.8,1.98867715],[4496.7,1.9542763]],[[4497.4,0.8419],[4497.5,0.54424],[4497.7,3.2078],[4497.9,1.00637043],[4501.8,2.65574041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695906164,[[4495.6,0.22569543],[4495.4,1.00766838],[4495.3,0.40033],[4495.2,4.80165881],[4494.7,1.98605163]],[[4495.7,0.8426],[4495.8,0.40029],[4496.0,0.137],[4496.2,3.2078],[4496.4,2.00825838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759695949295,[[4496.3,1.23066838],[4496.0,0.40027],[4495.9,4.80745827],[4495.5,1.00766838],[4495.0,1.00088]],[[4496.4,0.5838],[4496.5,0.137],[4496.9,3.608],[4497.0,0.1441],[4498.7,11.57933807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696018653,[[4497.4,0.9957],[4497.3,0.40015],[4497.2,1.20870701],[4497.1,3.2078],[4497.0,2.12837798]],[[4497.5,0.57280239],[4498.0,0.1302],[4498.1,3.2078],[4498.6,0.40004],[4499.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696069588,[[4497.3,1.0016],[4497.0,3.13472481],[4496.6,34.688],[4496.5,2.12784115],[4494.6,16.00918478]],[[4497.4,0.7361],[4497.8,0.40011],[4498.0,0.1361],[4498.1,1.00621189],[4498.5,1.13483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696096608,[[4496.6,0.222],[4496.4,1.59803292],[4496.3,0.3152],[4496.2,0.58205525],[4496.0,0.1289]],[[4496.7,0.7636],[4496.8,0.4002],[4497.0,0.1252],[4497.3,3.2078],[4497.4,1.2083515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696169069,[[4497.8,2.1577902],[4497.7,4.21493926],[4497.4,1.99754115],[4497.3,1.00038],[4497.0,1.00713926]],[[4497.9,0.3227],[4498.0,0.1231],[4498.5,0.1234],[4498.6,0.40004],[4498.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696212001,[[4501.9,0.4421],[4501.8,0.17527463],[4501.7,1.60551868],[4501.6,0.3174],[4501.5,34.657]],[[4502.0,0.92960286],[4502.4,0.40234666],[4502.5,0.1325],[4502.7,3.2078],[4504.7,11.17235274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696245718,[[4503.6,0.54233584],[4503.4,1.20575868],[4503.0,3.73894],[4502.7,3.34638221],[4502.3,0.99927]],[[4503.7,3.957],[4503.8,0.39958],[4504.0,0.1265],[4504.4,0.99883],[4504.9,1.42875868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696294351,[[4502.3,1.81664677],[4502.0,1.00626045],[4501.8,5.60509115],[4501.6,0.31],[3837.3,0.54537982]],[[4502.4,1.1639],[4502.5,0.1363],[4502.9,3.2078],[4503.0,1.13143],[4503.2,1.00461156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696323467,[[4502.1,1.96811156],[4502.0,0.13394889],[4501.8,0.39975],[4501.6,3.2078],[4501.5,1.73024542]],[[4502.2,0.7217],[4502.5,0.1246],[4502.6,3.2078],[4502.8,0.39967],[4503.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696368912,[[4502.0,0.9685],[4501.7,1.59794542],[4501.6,1.20622555],[4501.5,0.5313716],[3861.1,7.5]],[[4502.1,3.9693],[4502.2,0.39972],[4502.5,0.1355],[4502.8,0.99919],[4503.0,0.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696435370,[[4503.9,0.9639],[4503.8,0.39957],[4503.6,1.00503591],[4503.4,1.59208962],[4503.3,3.2078]],[[4504.0,0.6453],[4504.3,3.2078],[4504.5,0.12593294],[4504.6,0.39951],[4505.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696462978,[[4501.5,0.22519776],[4501.2,0.18163418],[4501.1,1.81021072],[4501.0,1.60463496],[4500.7,3.2078]],[[4501.6,3.9631],[4502.0,0.52944],[4502.5,0.1235],[4502.6,0.223],[4503.8,11.98752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696508718,[[4502.4,2.26071496],[4502.1,1.91397637],[4502.0,0.99934],[4501.8,34.646],[4501.6,1.99754115]],[[4502.5,0.8779],[4503.0,3.3338],[4503.5,0.1235],[4504.0,0.52556],[4504.6,0.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696552450,[[4503.7,2.39012392],[4503.2,0.99907],[4503.1,1.58790555],[4503.0,4.27184392],[4502.6,1.99754115]],[[4503.8,0.3224],[4504.0,3.3326],[4504.5,0.11703294],[4504.6,0.223],[4504.7,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696575171,[[4504.4,1.82691448],[4504.0,0.9989],[4503.8,4.79570555],[4503.7,0.99896],[4503.3,1.99754115]],[[4504.5,0.87333294],[4504.9,3.2078],[4505.0,0.114],[4505.6,0.62242],[4506.0,1.33209448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696631321,[[4510.2,0.9782114],[4510.1,0.39901],[4510.0,4.41219448],[4509.5,1.13136],[4509.4,0.17945255]],[[4510.3,0.5575],[4510.5,0.1302],[4510.7,0.00159239],[4511.0,3.338],[4511.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696672560,[[4510.2,0.9709114],[4509.9,3.2078],[4509.7,1.00090943],[4509.6,0.39906],[4509.5,1.72160555]],[[4510.3,1.1863],[4510.5,0.1243],[4510.6,1.00090943],[4510.9,4.20519],[4511.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696712008,[[4509.3,0.9824],[4508.7,1.20197422],[4508.6,1.58790555],[4508.5,0.13049575],[4508.2,0.99797]],[[4509.4,0.7708],[4509.5,0.52328],[4509.9,3.2078],[4510.0,1.12189],[4510.1,1.20197422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696764951,[[4508.9,0.4453],[4508.6,1.31537256],[4508.4,3.60696],[4508.2,1.58377593],[4507.9,34.6]],[[4509.0,0.90131286],[4509.2,0.3991],[4509.6,1.00187256],[4509.9,4.2054],[4510.2,0.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696801667,[[4508.6,3.6221],[4508.5,0.1291],[4508.4,1.58377593],[4508.2,1.00187256],[4508.1,0.39919]],[[4508.7,1.17284],[4509.1,0.00197599],[4509.2,0.99776],[4509.3,1.00187256],[4509.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696852419,[[4508.2,0.9679],[4508.0,3.338],[4507.8,0.00224907],[4507.5,2.11321593],[4507.1,1.20230562]],[[4508.3,1.15578],[4508.5,0.1237],[4508.7,1.20230562],[4509.0,4.33861],[4509.3,0.99774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759696896340,[[4505.9,0.45],[4505.8,1.00307573],[4505.5,2.18468786],[4505.4,3.2078],[4505.3,0.17828668]],[[4506.0,0.8952],[4506.1,0.39937],[4506.5,1.12205],[4506.6,1.00464607],[4506.8,0.99829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697009107,[[4504.3,1.58628775],[4503.8,5.38786033],[4503.5,1.14005899],[4503.4,0.39961],[4503.3,37.40964004]],[[4504.4,0.4344],[4504.5,0.39951],[4504.7,1.00365899],[4504.8,3.2078],[4505.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697035518,[[4506.5,1.88325899],[4506.3,0.39935],[4506.1,3.60894862],[4506.0,0.1293],[4505.7,1.58628775]],[[4506.9,3.2078],[4507.0,0.3993],[4507.2,0.326],[4507.5,1.12925899],[4508.4,0.99794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697102174,[[4506.2,0.9866],[4506.1,1.58628775],[4506.0,0.13156816],[4505.9,0.39939],[4505.6,5.38252787]],[[4506.3,1.16495],[4506.6,3.2078],[4506.9,0.99826],[4507.0,0.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697158104,[[4509.1,0.9632],[4509.0,0.1326],[4508.6,4.78912278],[4508.2,34.601],[4507.9,0.99804]],[[4509.2,0.76201861],[4509.3,0.39909],[4509.6,0.99767],[4509.8,1.00300904],[4515.3,6.37322944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697214040,[[4505.7,0.51886536],[4505.6,0.222],[4505.0,0.1355],[4504.7,3.60729],[4504.6,1.20264591]],[[4505.8,1.16003961],[4506.0,0.1229],[4506.1,3.2078],[4506.2,1.20264591],[4506.4,0.99838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697272082,[[4504.5,0.21029796],[4504.4,0.5478],[4504.1,1.58628775],[4504.0,1.18221421],[4503.1,2.78264004]],[[4504.6,1.14511],[4504.8,4.21151695],[4505.0,0.1303],[4505.2,0.99865],[4505.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697325130,[[4504.0,0.222],[4503.8,0.3298],[4503.5,0.1344],[4503.4,2.79423704],[4503.2,0.39963]],[[4504.1,1.16745],[4504.3,3.2078],[4504.5,0.1326],[4504.9,2.20382629],[4505.0,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697390274,[[4504.2,0.9741],[4504.0,1.58866956],[4503.7,1.40354084],[4503.5,2.12924115],[4503.4,0.17700426]],[[4504.3,0.7761],[4504.5,0.1256],[4504.6,4.21176084],[4504.9,0.99871],[4505.9,1.99699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697438713,[[4503.5,2.57136956],[4503.4,0.002833],[4503.1,0.18074207],[4503.0,2.12724115],[4502.9,0.39965]],[[4503.6,0.7664],[4503.7,0.39959],[4503.9,3.2078],[4504.0,0.1326],[4504.3,0.99885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697506071,[[4505.7,0.9937],[4505.6,0.39942],[4505.5,1.31138423],[4505.2,3.2078],[4505.0,0.1306]],[[4505.8,0.00223961],[4506.2,3.2078],[4506.3,0.72656],[4506.7,1.00429387],[4514.7,11.15315153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697562916,[[4504.9,0.5515],[4504.6,4.79076313],[4504.5,0.1237],[4504.1,1.99754115],[4503.5,1.13161]],[[4505.0,1.13067],[4505.4,0.99859],[4505.5,0.1325],[4505.6,4.20635],[4505.7,1.20411381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697626459,[[4504.4,1.58809739],[4504.0,3.2078],[4503.9,1.99754115],[4503.7,3.78639859],[4503.4,34.63]],[[4504.5,0.8743],[4504.6,0.3995],[4504.8,1.00375855],[4505.0,3.3362],[4505.2,0.99865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697716818,[[4504.9,1.37658],[4504.8,1.59292993],[4504.6,1.20468533],[4504.5,0.1264],[4504.3,1.99754115]],[[4505.0,0.5416],[4505.2,0.39946],[4505.7,3.2078],[4505.9,0.99849],[4506.2,2.2052438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697785773,[[4505.2,1.81634935],[4504.8,0.3121],[4504.6,0.3995],[4504.5,1.00323258],[4504.3,3.2078]],[[4505.3,3.9738],[4505.4,0.39943],[4505.5,0.1344],[4505.6,1.00323258],[4505.9,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697850911,[[4504.7,0.9087],[4504.6,1.59434935],[4504.5,1.20440678],[4504.3,3.2078],[4504.2,0.39954]],[[4504.8,0.70999],[4505.0,0.1286],[4505.3,4.20642],[4505.5,0.1344],[4555.8,15.93307361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697909660,[[4502.9,0.00165002],[4502.4,0.222],[4502.3,1.90997822],[4502.0,0.1251],[4501.8,2.16671628]],[[4503.0,1.29737374],[4503.2,0.222],[4503.4,3.2078],[4503.5,0.133],[4503.6,0.99901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759697978121,[[4502.9,1.75735194],[4502.8,0.62166],[4502.7,1.59713139],[4502.5,0.1283],[4502.3,0.99926]],[[4503.0,0.00259085],[4503.3,0.3349],[4503.5,0.133],[4503.6,3.2078],[4503.7,0.39959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698016460,[[4500.4,0.5898],[4500.3,1.00425194],[4500.2,0.62189],[4500.1,1.59713139],[4499.6,5.37623899]],[[4500.5,0.6741],[4500.7,0.00219288],[4500.8,0.39984],[4501.0,3.3432],[4501.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698063690,[[4503.9,0.222],[4503.7,1.20636925],[4503.6,0.39959],[4503.4,3.2078],[4503.3,0.2181]],[[4504.0,0.80256555],[4504.2,0.39954],[4504.7,3.2078],[4504.9,0.99871],[4505.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698109407,[[4502.9,5.78124592],[4502.8,1.40402885],[4502.4,1.99897469],[4502.1,0.99931],[4501.2,46.79094245]],[[4503.0,0.8811],[4503.3,0.39962],[4503.5,0.1352],[4503.7,3.2078],[4503.9,1.00436885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698166258,[[4503.3,0.83863],[4502.9,0.222],[4502.6,0.3273],[4502.5,1.58664592],[4502.4,0.00280074]],[[4503.4,5.16268694],[4503.5,0.7567],[4503.9,0.99893],[4504.0,0.07256555],[4504.5,2.3262314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698217107,[[4502.8,0.222],[4502.5,2.79451625],[4502.4,0.3997],[4502.2,3.2101349],[4500.1,5.18948619]],[[4502.9,0.7636],[4503.0,0.52975],[4503.2,3.2078],[4503.3,0.99906],[4503.6,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698320373,[[4496.9,0.39959598],[4496.7,1.99856922],[4496.5,4.41472687],[4496.3,34.68],[4496.2,1.97930097]],[[4497.0,0.90975457],[4497.2,0.40016],[4497.5,3.3437],[4497.9,1.00026],[4498.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698323881,[[4496.9,0.39959598],[4496.8,1.99855922],[4496.7,1.7435113],[4496.5,3.2078],[4496.4,1.20692687]],[[4497.0,0.90975457],[4497.3,0.40016],[4497.5,3.3437],[4498.0,0.1274],[4498.4,1.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698374215,[[4495.3,0.223],[4495.1,4.39604737],[4494.8,0.40037],[4494.7,1.59626924],[4493.7,3.79550872]],[[4495.4,0.7662],[4495.5,0.1364],[4495.7,0.4003],[4495.9,3.2078],[4496.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698424263,[[4495.8,0.7579],[4495.7,0.223],[4495.2,3.2078],[4494.9,0.40036],[4494.0,0.1252]],[[4495.9,1.65575424],[4496.0,0.1321],[4496.2,3.2078],[4496.3,1.00062],[4496.5,1.34120974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698491233,[[4496.4,0.223],[4496.1,1.00743782],[4495.9,0.40027],[4495.8,4.80651085],[4495.6,0.0536]],[[4496.5,1.28572],[4497.1,4.20825],[4497.2,1.00743782],[4497.4,1.22338],[4497.5,0.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698536668,[[4496.4,5.20193169],[4496.3,1.60886743],[4496.0,0.0536],[4495.9,1.97930097],[4495.6,1.00077]],[[4496.5,0.8774],[4496.8,0.4002],[4497.0,0.0785],[4497.6,3.2078],[4497.9,2.20888743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698578491,[[4498.9,4.86542743],[4498.8,0.40002],[4498.7,1.58974089],[4498.4,1.00014],[4498.3,0.00248382]],[[4499.0,0.33965552],[4499.5,0.1305],[4499.7,0.39995],[4499.8,3.2078],[4500.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698686770,[[4498.3,0.2234],[4498.2,1.4305912],[4498.1,0.40008],[4498.0,3.21012746],[4497.8,1.59951162]],[[4498.4,0.3088],[4498.5,0.52645],[4499.0,3.34505552],[4499.2,0.99998],[4499.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698797466,[[4494.8,0.22550028],[4494.6,0.18280849],[4494.3,37.9008],[4494.2,1.99425335],[4493.7,1.97930097]],[[4494.9,0.75986259],[4495.0,0.53516],[4495.3,3.2078],[4495.5,1.13559],[4495.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698842609,[[4494.7,4.83899484],[4494.6,1.59618146],[4494.3,1.00105],[4494.1,2.01802557],[4493.8,36.7153]],[[4494.8,0.5418],[4494.9,0.00206259],[4495.0,0.1348],[4495.5,0.1348],[4495.6,0.40031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698888357,[[4497.7,0.223],[4497.3,1.00781484],[4497.2,1.59789091],[4497.1,0.40017],[4496.9,0.00157926]],[[4497.8,1.15117595],[4498.0,3.332],[4498.4,2.00896484],[4498.6,0.223],[4580.3,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698926282,[[4495.7,0.40029],[4495.6,0.223],[4495.4,4.41595348],[4494.8,1.59198395],[4494.0,42.09765348]],[[4496.0,0.672],[4496.2,3.60806],[4496.9,1.00049],[4497.0,0.1349],[4497.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759698985222,[[4497.4,5.5784654],[4497.3,2.00111304],[4497.0,2.1333654],[4496.8,43.60155826],[4496.5,1.07905]],[[4497.5,0.65829248],[4498.2,0.40008],[4498.4,3.2088],[4499.0,0.1295],[4499.1,2.0069354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699044865,[[4497.2,0.0209],[4497.0,0.223],[4496.7,1.59766903],[4496.4,3.2078],[4489.3,12.80712349]],[[4497.3,1.14296],[4497.4,3.2078],[4497.5,0.13433029],[4498.0,1.56617155],[4498.7,1.19804496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699102519,[[4496.4,2.05725034],[4496.1,0.1467],[4496.0,5.20891304],[4495.8,1.00071],[4495.5,1.00079]],[[4496.5,0.6977],[4497.0,0.1329],[4497.5,0.13473029],[4497.6,1.00782034],[4497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699125443,[[4496.9,0.6571],[4496.8,1.40802034],[4496.6,0.2794],[4496.5,4.80334032],[4496.0,3.00178304]],[[4497.0,0.8746],[4497.5,3.73797029],[4498.0,0.1329],[4498.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699187383,[[4501.2,1.56259078],[4501.0,1.32644043],[4500.6,1.83096668],[4500.5,1.72596798],[3850.0,7.5]],[[4501.3,0.3998],[4501.4,3.2078],[4501.6,0.223],[4501.7,0.99942],[4502.2,2.20743668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699227504,[[4503.3,0.7643],[4503.2,0.223],[4503.0,0.1243],[4502.9,1.59386211],[4502.8,1.00537515]],[[4503.4,0.2138],[4503.5,3.2105858],[4503.7,0.65339],[4503.8,0.222],[4505.4,38.44164347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699255422,[[4503.7,1.90397515],[4503.6,0.39959],[4503.5,1.59240938],[4503.2,4.20686],[4503.0,3.07155498]],[[4503.8,0.5315],[4504.0,0.13805837],[4504.2,3.2078],[4504.6,0.62151],[4505.5,1.06418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699331783,[[4504.2,0.222],[4504.1,1.59766702],[4504.0,1.00631526],[4503.8,0.3281],[3850.0,7.5]],[[4504.4,1.16482678],[4504.5,0.1361],[4504.8,3.4298],[4505.0,1.1348],[4505.5,0.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699383217,[[4506.3,3.9513],[4506.2,2.98468122],[4506.1,1.20316598],[4506.0,0.1275],[4505.7,1.59870402]],[[4506.4,1.14891],[4506.5,0.1248],[4506.8,0.9982],[4507.0,3.33533358],[4507.1,0.99813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699433960,[[4504.5,0.7484],[4504.3,0.222],[4504.0,0.13212451],[4503.7,1.20316598],[4503.6,0.39955]],[[4504.6,3.78364344],[4504.9,0.0543],[4505.2,1.22056],[4505.3,1.20316598],[4506.4,1.18979574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699507113,[[4504.0,0.00187463],[4503.4,3.4298],[4503.1,0.3097],[4502.9,0.18227677],[4502.5,1.33733668]],[[4504.1,9.52359021],[4504.2,0.62151],[4504.4,1.20503668],[4504.5,1.13261],[4504.6,0.00257344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699562856,[[4508.0,0.63350068],[4507.5,4.34483775],[4507.0,0.53395],[4506.7,34.617],[4506.2,0.9983]],[[4508.1,1.15626],[4508.5,0.067],[4508.6,4.21013775],[4508.8,1.21975],[4509.0,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699614290,[[4504.1,0.54958354],[4503.5,34.9692],[4503.4,1.17616888],[4502.9,3.60741],[4502.6,1.99744693]],[[4504.2,4.32874422],[4504.6,2.21935],[4504.7,1.00233775],[4505.0,0.0668],[4505.5,12.09327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699674447,[[4502.8,0.4466],[4502.5,0.3187],[4502.4,0.222],[4502.3,1.204807]],[[4502.9,1.14472],[4503.0,0.1302],[4503.1,3.2078],[4503.4,0.99895],[4503.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699714388,[[4502.4,0.9601],[4502.3,0.39967],[4502.2,1.00446716],[4502.1,3.2078],[4502.0,2.12324693]],[[4502.5,0.9202],[4502.6,0.39965],[4503.0,0.1353],[4503.1,4.21226716],[4503.4,0.99894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699828265,[[4501.9,0.9651],[4501.8,0.40206087],[4501.6,1.59763346],[4501.5,3.3318],[4498.3,6.40356174]],[[4502.0,0.7484],[4502.1,0.3997],[4502.4,1.00453208],[4502.5,0.1351],[4502.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699889318,[[4500.6,0.99421808],[4500.5,0.53003],[4500.3,3.38518701],[4500.0,3.13053693],[4499.9,1.20600479]],[[4500.7,0.00247673],[4501.0,0.73319],[4501.5,4.54850479],[4501.7,0.99934],[4503.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759699963377,[[4499.6,0.7753],[4499.3,3.2078],[4499.2,1.99744693],[4499.0,0.1341],[4498.9,1.00548489]],[[4499.7,0.77],[4499.8,0.3999],[4500.0,1.13388489],[4500.5,0.1284],[4500.6,0.99958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700046156,[[4499.7,0.784],[4499.6,0.62466181],[4499.5,0.133],[4499.3,0.18016162],[4499.2,3.2078]],[[4499.8,0.5434],[4499.9,0.39989],[4500.4,0.99961],[4500.7,4.20736],[4503.5,13.98280321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700162564,[[4500.0,0.9841],[4499.8,3.60769],[4499.6,0.00275181],[4499.5,0.1287],[4499.3,1.99744693]],[[4500.1,0.94467],[4500.6,0.99957],[4500.8,3.2078],[4500.9,1.22151],[4501.0,1.33427446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700227603,[[4499.7,0.222],[4499.6,0.00275181],[4499.3,3.5343],[4499.1,1.58184845],[4499.0,2.13154693]],[[4499.8,1.14399],[4500.0,1.14095881],[4500.2,0.99966],[4500.4,3.2078],[4500.5,1.12449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700316686,[[4498.4,4.1886],[4498.3,2.39746693],[4498.0,0.0674],[4497.9,0.02469968],[4497.8,1.00018]],[[4498.5,0.00199718],[4498.7,0.4],[4499.0,0.1284],[4499.8,1.00634111],[4503.3,5.19152818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700384542,[[4501.3,4.58616],[4500.9,1.59679102],[4500.8,1.20674439],[4500.5,1.07998],[4500.4,2.18112767]],[[4501.4,0.7573],[4501.5,0.1349],[4502.0,0.53461],[4502.4,3.2078],[4502.5,1.34124439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700449692,[[4504.2,0.9753],[4504.1,0.39951],[4504.0,4.79452243],[4503.6,1.00348944],[4502.3,4.00222609]],[[4504.3,0.7431],[4504.4,0.40219405],[4504.5,0.1278],[4504.8,0.99864],[4505.0,3.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700541266,[[4505.9,4.18089263],[4505.8,0.39935],[4505.7,1.37980608],[4505.5,2.12280238],[4505.3,0.9985]],[[4506.0,0.00208743],[4506.4,0.3351],[4506.5,0.53301],[4507.0,0.1328],[4507.8,1.18979574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700571784,[[4506.6,6.7877804],[4506.5,0.52449],[4506.1,1.99900238],[4506.0,34.7412],[4495.4,11.20623305]],[[4506.7,0.32768458],[4506.9,0.39927],[4507.5,0.1337],[4507.6,0.99801],[4507.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700658150,[[4507.1,0.9663],[4507.0,3.19344368],[4506.9,3.2078],[4506.6,1.99187663],[4506.5,0.1252]],[[4507.2,0.7468],[4507.3,0.39923],[4507.5,0.129993],[4508.0,1.12613],[4508.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700712500,[[4502.7,3.75532381],[4502.6,0.39964],[4502.5,0.0638],[4502.3,1.00265278],[4502.2,0.99919]],[[4502.8,0.00201952],[4503.3,3.2078],[4503.5,0.83867],[4504.9,1.19394969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700783861,[[4506.4,3.77277484],[4506.3,1.6045725],[4506.2,3.39002619],[4506.0,0.1318],[4505.1,11.98219162]],[[4506.5,0.00168353],[4507.2,0.3174],[4507.5,0.1276],[4507.6,0.3992],[4507.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700859143,[[4509.0,0.9025393],[4508.5,0.1279],[4508.4,0.222],[4508.3,1.58919964],[4508.0,0.1312]],[[4509.1,5.95840162],[4509.3,0.1318],[4509.6,0.99758],[4509.9,4.18645969],[4510.0,0.00235956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759700927384,[[4504.8,0.75614415],[4504.6,4.909],[4504.5,0.1301],[4504.4,0.222],[4504.0,1.52836943]],[[4504.9,1.79654639],[4505.1,1.00384943],[4505.2,3.2078],[4505.3,0.99853],[4505.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701015647,[[4507.3,0.7674],[4507.2,0.222],[4507.0,0.52565],[4506.7,1.58689498],[4506.6,1.20361431]],[[4507.4,0.40093684],[4507.8,3.2078],[4508.0,0.1356],[4508.3,0.99786],[4508.6,2.20141431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701089199,[[4504.0,3.905542],[4503.9,4.909],[4503.5,0.1271],[4503.2,0.39958],[4502.8,1.0022001]],[[4504.1,4.28354898],[4504.2,1.0022001],[4504.5,2.41887145],[4504.7,0.99867],[4505.0,1.59771911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701153245,[[4504.0,3.81133278],[4503.9,4.909],[4503.5,0.1271],[4503.3,0.39958],[4502.8,2.98973998]],[[4504.1,4.18419736],[4504.5,0.222],[4504.6,1.20503821],[4504.7,1.99734],[4505.2,0.99856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701295075,[[4505.0,6.60252148],[4504.9,0.50115149],[4504.5,0.1249],[4504.4,1.00349332],[4504.2,0.99876]],[[4505.1,0.00243079],[4505.2,0.39942],[4505.4,4.21129332],[4505.9,0.99839],[4506.5,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701391171,[[4505.0,6.60252148],[4504.9,0.39943],[4504.7,0.10014267],[4504.6,34.626],[4504.5,2.11556998]],[[4505.1,0.00243079],[4505.3,0.39941],[4505.4,3.2078],[4506.1,1.20403],[4506.5,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701439393,[[4504.5,0.6762],[4504.1,0.222],[4503.8,3.74537106],[4503.5,1.00514373],[4502.8,1.75731579]],[[4504.6,4.6106344],[4505.1,0.22443079],[4505.2,0.99854],[4505.4,0.99852],[4506.0,1.0033644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701551012,[[4508.4,2.19951613],[4507.7,3.2078],[4507.5,0.1227],[4507.3,0.00163548],[4507.2,34.606]],[[4508.5,0.8809],[4508.6,1.40241989],[4508.9,0.222],[4509.0,5.33151989],[4509.4,2.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701616639,[[4509.5,5.8971],[4509.3,3.82884],[4509.1,1.20308132],[4508.6,1.58256285],[4499.8,14.00779132]],[[4509.6,0.00189259],[4510.0,0.3127],[4510.5,3.3437],[4510.7,0.99734],[4510.9,1.20308132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701650882,[[4514.2,0.66960298],[4514.1,0.78569508],[4514.0,3.2078],[4513.9,0.3184],[4513.5,0.52098]],[[4514.3,0.75796787],[4514.4,0.3986],[4514.5,0.134],[4515.0,1.12819],[4515.4,3.99349508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701700027,[[4517.4,4.95197276],[4517.1,0.39836],[4517.0,0.29528298],[4516.7,34.542],[4516.5,1.91693508]],[[4517.5,0.00280705],[4517.6,0.39832],[4517.9,0.3423],[4518.1,0.9957],[4518.4,0.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701729047,[[4520.1,0.77618638],[4519.8,0.94059024],[4519.5,5.31108873],[4518.9,1.99066998],[4518.6,44.58133284]],[[4520.2,0.76776061],[4520.3,0.39808],[4520.5,0.1258],[4520.7,3.2078],[4521.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701769976,[[4520.2,0.7618],[4520.1,3.43358638],[4520.0,1.70183873],[4519.8,0.39812],[4519.7,0.78321591]],[[4520.3,0.39808],[4520.7,0.99512],[4520.8,0.00188114],[4520.9,0.2756],[4521.0,1.91117591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701818504,[[4516.2,0.00186241],[4515.3,0.73682],[4515.1,0.145],[4515.0,0.1304],[4514.3,3.76096986]],[[4516.3,5.09061514],[4516.5,0.91691591],[4516.8,0.99599],[4517.0,1.12964],[4517.1,1.19816145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701895875,[[4515.5,0.756],[4515.2,1.56757792],[4515.0,0.13],[4514.7,1.96012657],[4514.2,2.78576284]],[[4515.6,1.16799],[4515.8,0.78460076],[4516.0,3.3319],[4516.1,1.21814],[4516.5,2.90079076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701910487,[[4515.4,0.5365916],[4515.2,0.222],[4515.0,0.1232],[4514.7,4.77537792],[4514.3,0.99651]],[[4515.5,3.9773],[4515.6,1.18309076],[4516.0,0.3461],[4516.1,0.99614],[4516.5,0.90870076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701949311,[[4517.0,0.8972],[4516.7,0.62139],[4516.5,0.1354],[4516.1,3.99240076],[4516.0,1.13154]],[[4517.1,1.12916],[4517.2,0.0017896],[4517.3,0.78460076],[4517.6,3.2078],[4517.8,1.21877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759701974039,[[4518.8,0.7618],[4518.6,0.222],[4518.5,0.1354],[4518.4,0.39824],[4517.0,40.9354]],[[4518.9,0.39821],[4519.2,3.2078],[4519.3,0.3093],[4519.4,0.99541],[4519.6,0.94120991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702026464,[[4514.1,0.00227655],[4513.8,0.3308],[4513.5,0.75427],[4513.1,3.2078],[4510.6,5.42196458]],[[4514.2,0.76448918],[4514.3,0.39861],[4514.5,3.5535],[4514.6,0.99647],[4514.9,0.99642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702063901,[[4512.9,0.32976254],[4512.5,0.1262],[4512.2,3.2078],[4512.1,0.7854309],[4512.0,0.1262]],[[4513.0,1.37732],[4513.1,3.2078],[4513.2,0.7854309],[4513.5,1.05531],[4514.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702109442,[[4512.9,2.54e-06],[4512.1,0.309],[4512.0,0.1334],[4511.9,4.77537792],[4511.6,0.175]],[[4513.0,7.36947861],[4513.1,0.39872],[4513.3,0.94290436],[4513.5,0.0585],[4513.6,1.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702171874,[[4510.2,0.7446],[4510.0,0.1271],[4509.8,1.00799739],[4509.5,0.1271],[4509.4,3.21060357]],[[4510.3,3.4212],[4510.7,0.3247],[4510.9,0.78599739],[4511.6,0.99713],[4512.2,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702204997,[[4507.9,0.78201181],[4507.5,0.6733],[4507.3,4.77537792],[4507.2,0.17101255],[4506.3,5.5529569]],[[4508.0,0.4436],[4508.1,0.39916],[4508.2,3.2078],[4508.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702253228,[[4506.3,0.00287962],[4505.5,0.3201],[4505.3,0.6214],[4505.2,1.56757792],[4505.0,0.1353]],[[4506.4,3.96152154],[4506.5,0.74471],[4506.6,0.94476303],[4506.9,0.99819],[4507.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702294770,[[4504.4,0.5418],[4504.0,0.53141],[4503.6,0.00235385],[4503.5,3.3397],[4502.9,0.99905]],[[4504.5,5.25873148],[4504.6,0.39947],[4504.7,0.222],[4505.0,0.1234],[4505.3,0.99852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702365824,[[4507.2,1.90807792],[4507.0,0.1319],[4506.9,3.2078],[4506.6,0.00274383],[4506.2,2.78576284]],[[4507.6,0.4285],[4507.8,0.94520398],[4508.0,0.1356],[4508.1,0.9979],[4508.2,3.43237507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702380635,[[4505.2,1.56757792],[4505.1,0.223],[4504.8,0.39945],[4504.7,5.16792657],[4504.6,2.78576284]],[[4505.6,1.14648],[4506.0,1.13227],[4506.1,3.2078],[4506.2,1.16820398],[4506.5,1.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702421175,[[4506.5,2e-06],[4506.0,0.3278],[4505.7,1.56757792],[4505.6,0.62138],[4505.5,0.1338]],[[4506.6,1.23369309],[4506.7,0.62229],[4506.8,3.2078],[4507.0,1.07355],[4507.5,3.91614309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702458994,[[4504.3,0.00236537],[4504.2,0.222],[4503.7,0.325],[4503.6,1.96012657],[4503.4,0.39957]],[[4504.4,1.69146575],[4504.5,3.74278],[4504.9,0.99861],[4505.0,0.1355],[4505.1,1.22057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702514829,[[4503.3,0.7529],[4503.0,4.9347393],[4502.8,0.57490735],[4502.5,2.09142657],[4502.0,4.68170343]],[[4503.4,1.51458356],[4503.5,0.53136],[4504.0,3.3396],[4504.1,0.99879],[4504.4,0.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702548055,[[4504.9,0.9663],[4504.5,0.1305],[4504.4,1.99304347],[4504.3,0.78828356],[4504.2,3.2078]],[[4505.0,0.548],[4505.1,0.39943],[4505.5,4.11928356],[4505.8,0.99843],[4506.0,0.3455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702595797,[[4506.8,0.9687],[4506.5,0.1337],[4506.4,0.3993],[4506.3,4.8034016],[4506.0,1.06978967]],[[4506.9,0.5524],[4507.0,0.39926],[4507.2,3.2078],[4507.5,1.12384],[4507.8,0.94588967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702655047,[[4510.2,0.9851],[4510.0,0.1355],[4509.8,1.58919907],[4509.6,3.60682],[4509.2,1.96012657]],[[4510.3,1.16206],[4510.4,0.78648499],[4510.8,3.2078],[4510.9,0.99729],[4511.2,0.99882656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702687476,[[4508.3,0.77566856],[4508.1,1.58747425],[4508.0,0.1322],[4507.6,2.13561541],[4503.9,17.99275218]],[[4508.4,1.15083],[4508.5,0.1275],[4508.6,0.94486865],[4508.8,3.2078],[4509.0,1.12521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702737617,[[4509.3,0.972],[4509.0,0.1303],[4508.8,0.39909],[4508.7,1.58747425],[4508.5,0.1303]],[[4509.4,3.4158],[4509.5,0.39904],[4509.6,0.3138],[4510.1,0.94486865],[4510.2,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702775965,[[4508.5,0.9048],[4508.3,1.81004281],[4508.2,3.60694],[4508.0,0.1267],[4507.7,0.78742071]],[[4508.6,1.52622071],[4508.7,0.39911],[4509.0,0.1334],[4509.4,4.20542],[4509.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702816680,[[4508.6,0.7495],[4508.5,0.75432],[4508.4,1.58872324],[4508.3,0.00056856],[4508.1,3.2078]],[[4508.7,0.7649],[4508.8,1.34369516],[4509.1,3.2078],[4509.4,0.99762],[4509.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702863509,[[4511.0,0.9007],[4510.7,0.222],[4510.6,0.39893],[4510.5,3.3386],[4510.4,0.18095662]],[[4511.1,0.2248],[4511.2,0.40049656],[4511.4,0.3137],[4511.5,1.06949516],[4511.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702895834,[[4513.7,4.2149],[4513.6,1.18461717],[4513.5,0.1237],[4513.4,40.8],[4513.2,0.99676]],[[4513.8,0.00276685],[4514.3,0.39861],[4514.6,0.3298],[4514.7,0.78594717],[4515.0,4.33789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702938658,[[4513.6,3.86446151],[4513.0,2.6541374],[4512.9,1.17254817],[4512.6,35.54589],[4512.5,3.80438812]],[[4513.9,0.3231],[4514.0,0.1351],[4514.5,3.74149],[4514.9,0.94264169],[4515.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759702991078,[[4514.3,0.9555],[4514.1,1.58029571],[4513.8,41.19865],[4513.7,3.2078],[4512.2,1.99398]],[[4514.4,0.5255],[4514.5,0.5241],[4514.9,3.2078],[4515.0,0.92017703],[4515.2,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703025119,[[4517.4,0.9808422],[4517.0,0.1363],[4516.9,37.7408],[4516.5,0.92137703],[4516.3,1.96827568]],[[4517.5,1.12673],[4517.9,0.80992473],[4518.0,0.1311],[4518.1,3.2078],[4518.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703060549,[[4516.3,0.9681],[4516.2,0.39844],[4516.1,1.57416791],[4516.0,0.13560078],[4515.7,3.2078]],[[4516.4,0.7375],[4516.8,3.60619],[4517.0,0.1237],[4517.1,0.94123033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703118982,[[4518.1,1.58109499],[4517.9,0.3402],[4517.6,2.13724407],[4517.5,0.52172],[4517.1,2.78576284]],[[4518.2,0.7473],[4518.3,1.18202313],[4518.5,3.328],[4518.7,0.00175878],[4518.8,1.99112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703145303,[[4518.6,1.0034],[4518.5,0.127],[4518.4,1.58026273],[4518.0,3.73308],[4517.9,1.96012657]],[[4518.7,0.77115878],[4518.8,1.18198313],[4518.9,3.2078],[4519.2,0.99546],[4519.5,1.90315313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703184930,[[4515.2,5.77618173],[4515.1,0.39853],[4515.0,0.1322],[4514.8,4.78806273],[4514.5,0.30484141]],[[4515.3,0.00161564],[4515.9,0.3111],[4516.0,0.94168337],[4516.5,4.46396],[4517.5,12.07988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703217775,[[4512.5,1.1139],[4512.3,0.39878],[4512.0,3.3355],[4511.6,35.56711],[4511.5,0.1277]],[[4512.6,3.4282],[4512.7,0.39875],[4512.9,0.94168337],[4513.0,0.31936243],[4513.6,0.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703284726,[[4512.9,0.9599],[4512.8,1.97325879],[4512.5,3.3358],[4512.3,1.96012657],[4512.2,0.99698]],[[4513.0,0.75946243],[4513.1,0.78623466],[4513.3,3.2078],[4513.5,0.52498],[4514.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703287230,[[4512.9,2.31241879],[4512.8,0.39874],[4512.5,3.3358],[4512.4,0.99695],[4512.3,1.96012657]],[[4513.0,0.75946243],[4513.1,0.78623466],[4513.3,3.2078],[4513.5,0.1263],[4514.2,0.99655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703340460,[[4512.1,0.7418],[4512.0,0.1355],[4511.9,1.79651879],[4511.4,1.96012657],[4511.3,0.17692691]],[[4512.2,0.5368],[4512.3,0.39879],[4512.5,3.2078],[4512.6,0.9431456],[4512.7,0.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703426622,[[4509.9,0.6484],[4509.8,3.6068],[4509.5,2.95770657],[4509.3,34.586],[4508.0,12.71140345]],[[4510.0,0.8891],[4510.2,0.00213099],[4510.5,0.1358],[4510.7,1.34288172],[4511.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703436531,[[4509.8,0.6504],[4509.7,2.35913657],[4509.4,1.1744],[4509.3,3.2078],[3840.0,6.0]],[[4509.9,0.7682],[4510.0,0.131],[4510.2,0.00213099],[4510.3,3.2078],[4510.5,0.53475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703505082,[[4510.1,1.59261365],[4510.0,0.00171537],[4509.7,1.96012657],[4509.1,5.99356284],[4508.5,0.1265]],[[4510.3,4.35976],[4510.5,0.1315],[4510.6,1.573012],[4510.8,0.99732],[4511.5,10.09913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703540815,[[4508.8,0.4375],[4508.7,0.3991],[4508.5,1.90081365],[4508.1,0.00210683],[4508.0,2.08332657]],[[4508.9,1.543106],[4509.0,0.52448],[4509.1,3.2078],[4509.4,0.99761],[4509.5,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703591156,[[4510.0,5.9036],[4509.9,3.60679],[4509.5,0.1305],[4509.2,1.21965],[4509.0,1.72130822]],[[4510.1,0.00214829],[4510.2,1.34362541],[4510.9,3.4308],[4511.0,0.99727],[4511.8,1.99418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703624277,[[4507.3,0.7788779],[4507.1,0.222],[4507.0,3.338],[4506.7,0.39928],[4506.2,1.59080822]],[[4507.4,1.93639564],[4507.7,3.2078],[4507.8,0.99797],[4508.0,1.12684],[4508.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703667527,[[4508.0,1.1454],[4507.9,3.60697],[4507.5,1.72430822],[4507.4,0.99804],[4507.1,1.17911246]],[[4508.1,0.768],[4508.4,0.94492783],[4508.5,0.1334],[4509.0,0.1334],[4510.1,11.97187829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703723677,[[4507.3,0.7592079],[4507.2,0.39923],[4507.0,0.1242],[4506.9,3.2078],[4506.7,1.58901433]],[[4507.4,0.7828],[4507.5,0.52782],[4507.8,0.94492783],[4508.0,1.13032],[4508.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703770415,[[4505.7,0.99149669],[4505.5,1.58901433],[4505.4,0.39939],[4505.0,2.08692657],[3847.6,0.53932004]],[[4505.8,1.16896],[4506.0,0.91873905],[4506.5,1.12905],[4506.7,0.00276337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703822954,[[4507.2,0.9811],[4507.1,0.39924],[4507.0,3.3402],[4506.8,2.14143709],[4506.3,2.78576284]],[[4507.3,0.7333],[4507.5,0.13],[4507.6,0.40188297],[4507.7,0.94531517],[4508.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703879588,[[4507.4,0.979],[4507.3,0.39923],[4507.0,0.1242],[4506.8,3.2078],[4506.6,0.99823]],[[4507.5,1.32015207],[4507.6,0.00268297],[4507.7,0.39919],[4508.0,3.3378],[4508.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703937236,[[4506.7,0.7688],[4506.6,0.39929],[4506.5,3.5632],[4506.1,1.96012657],[4506.0,1.12155]],[[4506.8,0.2169],[4507.0,0.71936],[4507.2,0.94543989],[4507.7,0.99799],[4507.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759703961663,[[4508.3,8.8e-07],[4507.5,3.2078],[4507.2,2.28902657],[4507.0,0.53265],[4506.1,0.99832]],[[4508.4,5.7905],[4508.5,0.52393],[4508.7,0.94543989],[4509.0,1.12931],[4509.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704064735,[[4507.7,3.2078]],[[4508.0,1.83197662],[4508.5,3.3327],[4508.6,0.99779],[4508.9,1.21973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704126281,[[4507.6,0.7705],[4507.4,0.39922],[4507.3,3.2078],[4507.0,0.1309],[4506.8,2.95831657]],[[4507.7,1.55621231],[4507.8,0.39919],[4508.0,0.1248],[4508.4,3.2078],[4509.1,1.42016145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704182719,[[4506.7,4.2168],[4506.6,0.39929],[4506.5,0.1335],[4506.4,1.96012657],[4506.3,0.17874565]],[[4506.8,0.94539571],[4507.1,0.72205],[4507.5,0.1325],[4508.0,0.1248],[4508.2,0.99788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704229874,[[4506.9,0.9721],[4506.7,0.39928],[4506.5,3.3382],[4506.2,0.7903249],[4506.1,42.76012657]],[[4507.0,1.94798573],[4507.5,0.1325],[4507.6,4.20583],[4508.3,0.222],[4508.6,1.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704300322,[[4509.9,6.98e-06],[4509.5,1.59279867],[4509.4,3.2078],[4509.3,0.337],[4509.1,1.96012657]],[[4510.0,2.69122009],[4510.1,0.39898],[4510.3,0.222],[4510.4,3.2078],[4510.5,1.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704350945,[[4511.4,0.22408655],[4511.0,0.3235],[4510.7,3.60676],[4510.6,0.17477822],[4510.2,34.578]],[[4511.5,2.07300034],[4511.9,3.2078],[4512.0,0.91601034],[4512.1,0.99713],[4512.4,0.99706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704394677,[[4512.1,0.7415],[4512.0,0.1299],[4511.8,0.39887],[4511.6,3.2078],[4511.5,0.1299]],[[4512.2,1.62545034],[4512.5,0.2673],[4512.6,3.2078],[4513.0,1.07163],[4513.1,0.00270371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704445630,[[4510.9,0.7428],[4510.8,0.39895],[4510.6,3.4298],[4510.5,0.132],[4510.3,0.99749]],[[4511.0,0.00196488],[4512.0,4.1510758],[4512.2,0.62504],[4512.5,0.0769],[4513.1,0.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704505880,[[4511.3,0.3161542],[4511.0,0.1307],[4510.9,0.62095],[4510.4,3.38769212],[4509.2,9.97743]],[[4511.4,1.43996543],[4511.5,0.3989],[4511.6,3.2078],[4511.8,0.99719],[4511.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704555013,[[4510.2,0.7317],[4510.1,0.222],[4510.0,0.1267],[4509.8,0.39904],[4508.9,34.585]],[[4510.3,1.16974888],[4510.4,0.399],[4510.7,3.2078],[4510.8,0.2262],[4510.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704588950,[[4510.5,0.9124],[4510.1,0.62101],[4510.0,0.1267],[4509.7,3.3888259],[4509.3,1.7841805]],[[4510.6,1.4564605],[4510.7,0.39897],[4510.8,3.2078],[4511.2,1.21932],[4515.2,5.19152818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704660987,[[4509.5,0.8831],[4509.3,0.39909],[4509.2,0.00161925],[4509.0,0.1262],[4508.8,3.2078]],[[4509.6,0.39907],[4510.1,1.17239751],[4510.3,0.99752],[4510.5,0.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704711020,[[4509.5,1.25607],[4509.2,0.22361925],[4509.0,0.1239],[4508.8,0.99783],[4508.5,0.92049509]],[[4509.6,0.78719509],[4509.8,3.60685],[4509.9,0.2278],[4510.4,0.222],[4510.5,1.86077509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704757357,[[4510.3,1.7473609],[4510.0,0.3545],[4509.5,0.1325],[4509.1,3.2078],[4508.9,1.96012657]],[[4510.4,0.654],[4510.5,1.18617509],[4510.6,0.78719509],[4510.8,3.2078],[4511.0,0.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704803091,[[4511.7,0.7676],[4511.5,0.1297],[4511.3,0.222],[4511.0,0.1297]],[[4511.8,0.85256054],[4511.9,4.15225554],[4512.1,0.228],[4512.4,0.064],[4512.5,1.07343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704866642,[[4511.6,0.7478],[4510.6,5.16792657],[4510.5,0.1246],[4510.4,0.78596989],[4510.3,0.9975]],[[4511.7,1.15938],[4511.9,3.2078],[4512.2,0.9971],[4512.5,1.13233],[4513.0,0.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704911202,[[4511.6,0.9741],[4511.5,0.53249],[4511.1,3.2078],[4511.0,0.1308],[3868.1,0.52720049]],[[4511.7,0.5445],[4511.9,0.39886],[4512.1,3.2078],[4512.3,0.94325739],[4512.5,1.12523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759704966741,[[4513.1,0.001901],[4512.8,0.3292],[4512.7,0.39879],[4512.6,0.222],[4512.2,5.16792657]],[[4513.2,4.76661602],[4513.3,0.39874],[4513.5,0.1349],[4513.6,0.222],[4513.7,0.99677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705003374,[[4513.1,0.988601],[4513.0,0.52316],[4512.6,0.78591847],[4512.5,0.1339],[4512.2,38.76987]],[[4513.2,0.00229755],[4513.3,0.39874],[4513.6,0.78591847],[4513.7,3.5188],[4515.1,0.17408336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705073027,[[4514.3,0.9694],[4514.0,0.1339],[4513.8,0.39869],[4513.6,3.2078],[4513.5,0.1339]],[[4514.4,0.95754],[4514.9,0.00213458],[4515.0,2.07357737],[4515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705129368,[[4514.4,0.7563],[4514.2,0.39865],[4514.0,0.1346],[4513.6,2.74538114],[4513.5,4.33848]],[[4514.5,4.0954],[4514.6,0.39862],[4514.8,0.78525457],[4515.0,0.1343],[4515.1,0.99646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705174901,[[4514.8,0.9938],[4514.5,0.1309],[4514.3,4.79594106],[4513.8,1.96012657],[4513.0,1.7673]],[[4514.9,0.95363458],[4515.3,3.2078],[4515.4,0.99639],[4515.7,0.99633],[4521.9,9.58435972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705242738,[[4515.5,0.8728],[4515.0,0.1232],[4514.9,0.39859],[4514.6,3.99287587],[4514.5,0.1232]],[[4515.6,4.05686993],[4515.9,0.78507587],[4516.2,0.99623],[4516.5,0.88247587],[4516.6,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705292389,[[4519.0,0.8942],[4518.5,0.1328],[4518.3,0.94133845],[4518.1,0.99578],[4518.0,0.1328]],[[4520.8,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705331615,[[4520.8,0.9753],[4520.5,34.64],[4520.2,3.2078],[4520.0,0.69659369],[4519.5,0.123]],[[4520.9,0.21907691],[4521.0,3.60586],[4521.1,0.78337463],[4521.4,0.2541],[4521.6,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705376146,[[4516.3,0.5522],[4516.0,1.71029771],[4515.9,0.3985],[4515.5,46.09272657]],[[4516.5,0.5823],[4517.0,0.1351],[4517.1,0.99603],[4517.3,5.33349975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705404862,[[4516.2,0.7588],[4516.1,0.62048],[4516.0,0.1256],[4515.9,1.18817013],[4515.8,3.2078]],[[4516.3,1.69330118],[4516.4,0.39847],[4516.5,3.3429],[4517.1,0.99602],[4517.5,1.13104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705443792,[[4518.9,0.66884373],[4518.7,1.17981728],[4518.6,0.3329],[4518.5,0.1273],[4518.2,36.10362465]],[[4519.0,0.91748796],[4519.1,1.34023118],[4519.2,3.2078],[4519.5,0.1351],[4519.7,0.99545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705481223,[[4517.8,1.60256042],[4517.4,0.39837],[4517.3,1.97623367],[4517.2,3.2212],[4517.0,40.8]],[[4517.9,0.761],[4518.0,1.30856774],[4518.3,3.2078],[4518.6,0.99569],[4519.4,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705500735,[[4519.6,2.54051763],[4519.5,0.1247],[4519.1,5.18312118],[4519.0,40.9247],[4518.7,0.78383774]],[[4519.7,0.43312056],[4519.8,0.39817],[4519.9,0.78383774],[4520.2,3.2078],[4520.9,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705550271,[[4523.9,2.55377865],[4523.8,1.3375658],[4523.5,3.3404],[4523.4,42.77532118],[4522.9,2.78576284]],[[4524.0,0.00248716],[4524.6,3.515],[4525.2,1.9339958],[4525.9,1.98817],[4526.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705588406,[[4524.4,4.78747926]],[[4525.2,4.37126725],[4525.4,0.78195548],[4525.5,0.1114],[4525.7,0.99413],[4525.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705613528,[[4522.1,0.94632164],[4521.9,0.222],[4521.8,3.2078],[4521.7,0.0932],[4521.4,0.39802]],[[4522.2,1.13905],[4522.5,0.1352],[4522.8,4.20257],[4522.9,0.222],[4523.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705680985,[[4522.4,1.26092164],[4522.3,3.60574],[4522.0,0.99492],[4521.7,0.99499],[4521.5,0.93927217]],[[4522.5,0.3325],[4522.9,0.3979],[4523.0,0.1239],[4523.2,0.00180665],[4523.3,0.93927217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705726040,[[4523.7,0.63081499],[4523.6,0.3252],[4523.2,3.2078],[4522.7,0.17585201],[4522.5,0.1108]],[[4523.8,0.7384],[4523.9,0.3978],[4524.0,0.91732337],[4524.2,0.00221585],[4524.4,1.98883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705774466,[[4524.1,4.37281499],[4524.0,0.53029],[4523.7,1.93312109],[4523.1,1.98084251],[4522.8,9.94746]],[[4524.2,0.00221585],[4524.5,0.3153],[4524.7,0.39774],[4525.2,0.93857109],[4525.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705833208,[[4522.3,0.218],[4522.2,0.221],[4522.1,3.2078],[4522.0,0.3243],[4521.5,0.53201]],[[4522.4,1.92254973],[4522.5,0.132],[4522.9,0.99474],[4523.0,0.132],[4523.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705872539,[[4521.4,3.9652],[4521.2,0.00280953],[4521.0,0.221],[4520.6,0.39809],[4520.3,0.1746855]],[[4521.5,2.84595008],[4521.9,0.99497],[4522.0,0.1335],[4522.9,36.08988483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705924383,[[4516.9,0.00237578],[4516.2,3.2078],[4516.0,0.3985],[4515.5,1.21835],[4515.3,0.17561647]],[[4517.0,3.7695202],[4517.1,0.3984],[4517.3,3.2078],[4517.5,0.1363],[4518.2,0.99578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759705980445,[[4517.2,3.2078],[4517.1,0.6204],[4516.9,0.00237578],[4516.6,0.99612],[4516.4,0.78405037]],[[4517.3,2.0898873],[4517.5,0.1274],[4517.6,0.39836],[4517.9,0.222],[4518.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706056192,[[4517.5,0.62037],[4517.3,0.94117191],[4517.1,4.2038],[4516.7,2.97693251],[4516.5,11.95361]],[[4517.6,0.00215198],[4518.0,0.4554],[4518.9,0.94117191],[4519.0,0.133],[4519.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706076605,[[4519.1,1.40567305],[4518.8,4.20343],[4518.6,40.8],[4518.5,0.99569],[4518.4,34.52]],[[4519.3,0.00199404],[4519.5,0.3354],[4520.0,0.133],[4521.0,3.333],[4521.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706126447,[[4522.2,0.98984741],[4522.1,3.60576],[4521.6,2.70088127],[4521.4,0.99505],[4521.3,1.72801084]],[[4522.3,0.20887033],[4522.5,0.1291],[4522.8,0.3979],[4522.9,0.022],[4523.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706170887,[[4522.2,0.7469],[4522.1,0.39796],[4522.0,3.43061575],[4521.6,1.58168753],[4521.5,0.1003]],[[4522.3,0.31707033],[4522.4,0.39794],[4522.8,0.99476],[4523.1,0.93922797],[4523.3,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706238462,[[4520.9,3.2078],[4520.7,0.3361],[4520.6,0.00203223],[4520.2,1.58168753],[4519.9,0.78261938]],[[4521.0,0.5586],[4521.1,0.39805],[4521.5,0.91361938],[4521.7,0.995],[4521.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706281488,[[4519.4,0.7483],[4519.3,3.606],[4518.9,0.222],[4518.6,0.99566],[4518.5,0.12884825]],[[4519.5,0.91836538],[4519.7,0.9397407],[4519.8,0.39817],[4519.9,0.222],[4520.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706347537,[[4518.5,3.20934825],[4518.1,0.3354],[4517.8,0.222],[4517.5,0.1191]],[[4518.6,2.49261368],[4518.7,0.222],[4519.0,1.12429],[4519.3,0.99553],[4519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706425402,[[4520.4,4.1776],[4520.2,1.58472367],[4520.0,0.1258],[4519.9,0.39815],[4519.7,3.77705715]],[[4520.5,0.862],[4520.6,1.18402385],[4521.0,0.1308],[4521.1,0.99514],[4521.4,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706470135,[[4520.5,0.8661],[4520.4,3.82691],[4520.0,2.70558367],[4519.7,0.99543],[4519.4,0.95983064]],[[4520.6,0.00278578],[4520.7,0.78313807],[4520.9,0.3158],[4521.6,0.99503],[4521.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706531491,[[4519.0,4.1066],[4518.9,1.58424969],[4518.8,0.39825],[4518.5,0.30167671],[4518.4,1.98031211]],[[4519.1,0.94282],[4519.2,0.9396333],[4519.5,0.1303],[4519.8,0.99543],[4520.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706575629,[[4518.9,0.9282],[4518.8,3.2078],[4518.3,0.39829],[4518.0,1.58424969],[4517.9,0.78409254]],[[4519.0,1.83832254],[4519.5,0.1297],[4519.6,0.99547],[4519.8,0.222],[4520.2,0.99535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706670508,[[4516.5,4.1068],[4516.0,0.53187927],[4515.7,1.98031211],[4515.5,0.1364],[4507.4,41.60779132]],[[4516.6,0.95115],[4517.0,2.06667096],[4517.3,1.21974172],[4517.5,0.1326],[4518.8,34.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706707630,[[4516.0,3.77698927],[4515.8,1.98031211],[4515.5,0.53494],[4515.3,2.94812022],[4514.6,0.99655]],[[4516.1,1.12019],[4516.5,1.12534],[4516.7,0.78455161],[4516.8,0.99609],[4517.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706762260,[[4515.1,0.9827],[4515.0,3.20985413],[4514.5,0.1231],[4514.4,0.39864],[4514.3,0.17636198]],[[4515.2,1.16838],[4515.3,0.9417055],[4515.5,0.1288],[4515.7,0.99633],[4515.9,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706819419,[[4515.2,0.752],[4515.1,0.222],[4515.0,0.13085413],[4514.6,4.79654919],[4514.4,0.39864]],[[4515.3,1.71160105],[4515.7,0.99632],[4515.8,0.222],[4516.4,0.99618],[4528.2,14.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706884175,[[4515.4,0.9982],[4515.2,3.2078],[4515.0,0.52678],[4514.5,2.10561211],[4513.5,2.1218]],[[4515.5,1.28724],[4515.7,0.94181933],[4516.0,0.1281],[4516.3,4.20399],[4516.6,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759706948925,[[4516.8,0.973],[4516.7,1.58564282],[4516.5,0.1268],[4516.4,0.78441695],[4515.7,37.30743696]],[[4516.9,0.7471],[4517.0,0.39841],[4517.3,3.99397867],[4517.4,0.99595],[4517.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707007266,[[4518.4,0.7362],[4518.3,0.39829],[4518.2,0.22365623],[4518.1,4.96648247],[4518.0,0.1364]],[[4518.5,0.00262713],[4518.8,0.308],[4519.3,0.94097822],[4519.5,3.3416],[4523.7,5.17648639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707063198,[[4520.2,4.1615],[4520.1,1.58598487],[4520.0,0.125],[4519.7,0.78340095],[4519.6,2.37849211]],[[4520.3,0.40014058],[4520.6,0.3148],[4520.8,0.9952],[4521.0,1.90277095],[4521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707099232,[[4520.9,0.9634],[4520.7,3.2078],[4520.6,1.58598487],[4520.5,0.1346],[4520.4,0.17481899]],[[4521.0,0.00163011],[4521.1,0.39805],[4521.4,1.77847095],[4521.5,0.3405],[4521.7,0.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707158781,[[4522.0,0.0026864],[4521.5,0.1346],[4521.4,1.57988931],[4521.0,3.3424],[4520.9,1.97486163]],[[4522.1,2.09894106],[4522.3,3.2078],[4522.5,1.11884],[4522.8,0.221],[4522.9,2.01357083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707212022,[[4522.7,0.7737],[4522.6,0.221],[4522.5,3.3395],[4522.3,0.39794],[4522.0,0.1343864]],[[4522.8,1.72009417],[4522.9,0.02408083],[4523.2,0.99467],[4524.2,9.94469],[4526.6,3.9819126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707301982,[[4521.0,0.22388083],[4520.4,5.1146323],[4520.3,1.72609732],[4520.1,0.39813],[4520.0,0.1256]],[[4521.1,1.15475],[4521.3,0.78281649],[4521.5,3.3399],[4521.6,0.99502],[4521.9,1.98993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707306475,[[4521.0,0.00188083],[4520.9,0.222],[4520.6,0.3239],[4520.1,1.5829323],[4520.0,0.30448494]],[[4521.1,1.15475],[4521.3,0.78281649],[4521.5,3.3399],[4521.6,0.99502],[4521.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707390858,[[4521.5,4.3186],[4521.3,1.58354805],[4521.2,0.39804],[4521.0,0.13288083],[4520.8,1.97486163]],[[4521.6,0.5396],[4521.7,0.398],[4522.3,0.93894125],[4522.7,3.2078],[4522.8,0.99477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707450608,[[4523.0,0.4422],[4522.9,4.79134805],[4522.5,0.52932],[4522.4,36.45586163],[4522.0,1.12192]],[[4523.1,0.7663],[4523.2,0.39786],[4523.4,0.78240572],[4523.5,0.1275],[4523.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707506046,[[4523.4,0.9735],[4523.3,3.2078],[4523.0,0.52718],[4521.8,0.99496],[4518.3,0.646]],[[4523.5,0.5325],[4523.6,0.39783],[4524.0,0.1294],[4524.1,0.99448],[4524.2,3.21057392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707551671,[[4521.9,1.80454805],[4521.7,3.5252],[4521.6,0.78241179],[4521.4,2.37288163],[4519.5,0.90681179]],[[4522.0,0.8703],[4522.1,0.39797],[4522.5,0.91301179],[4522.6,0.9948],[4522.9,0.99473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707610122,[[4523.3,0.7423],[4523.2,0.221],[4523.0,0.52538],[4522.9,4.79247154],[4522.5,0.1275]],[[4523.4,0.92655],[4523.7,3.2078],[4523.9,0.93905188],[4524.0,1.3519],[4524.3,0.99443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707679075,[[4520.8,0.4322],[4520.4,0.9914472],[4520.3,0.39812],[4519.9,3.2078],[4518.9,40.8]],[[4520.9,0.67548747],[4521.0,0.1285],[4521.5,3.3363],[4522.6,9.94815],[4523.6,45.64211195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707772534,[[4517.9,0.02409555],[4517.6,0.221],[4517.2,3.38836624],[4517.0,1.58688383],[4516.5,1.97807882]],[[4518.0,4.48492],[4518.1,0.93959275],[4518.5,1.34251],[4518.8,0.99565],[4519.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707822086,[[4521.2,0.22354705],[4520.7,1.8987165],[4520.6,3.60589],[4520.5,0.78375808],[4520.4,1.7396808]],[[4521.3,1.14519996],[4521.5,0.1327],[4521.6,0.78375808],[4521.7,0.99501],[4522.7,13.12862195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707870934,[[4518.5,0.43855163],[4518.4,3.38420403],[4518.1,2.08675098],[4518.0,1.58252479],[4517.9,0.96167895]],[[4518.6,1.14087],[4519.0,1.1208],[4519.3,3.2078],[4519.4,0.99552],[4519.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707916562,[[4517.9,0.02473612],[4517.4,4.16780736],[4517.3,1.91826957],[4516.8,3.75455533],[4515.0,4.97722135]],[[4518.0,0.89983523],[4518.1,3.60612],[4518.3,0.78358802],[4518.4,0.99573],[4518.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759707961809,[[4519.3,0.7481],[4519.1,0.39822],[4519.0,4.36889726],[4518.9,1.58611238],[4518.6,0.17591918]],[[4519.4,0.5366],[4519.5,0.1235],[4520.3,3.2078],[4520.5,1.12486],[4520.8,0.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708005754,[[4521.0,1.0785],[4520.8,0.17214218],[4520.6,2.52810469],[4520.5,3.3356],[4520.4,0.3981]],[[4521.1,0.33853402],[4521.2,0.39804],[4521.5,3.3323],[4521.7,0.99501],[4522.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708053606,[[4520.4,1.80829063],[4520.1,0.78286395],[4519.9,2.18087882],[4519.8,3.2078],[4511.6,280.36]],[[4520.5,0.8716],[4520.6,0.3981],[4520.9,0.99518],[4521.1,0.00213402],[4521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708069518,[[4520.4,2.04017395],[4520.1,1.97807882],[4519.8,4.20321],[4519.6,2.76480629],[4519.5,1.85324395]],[[4520.5,0.3209],[4521.1,0.00213402],[4521.2,3.2078],[4521.5,1.12065],[4521.6,0.78286395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708160386,[[4519.4,0.8606],[4519.3,1.1821756],[4519.2,1.59097122],[4519.0,3.2834],[4518.7,1.97807882]],[[4519.5,0.3363],[4520.0,0.1263],[4520.3,3.2078],[4520.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708203224,[[4517.9,0.24573612],[4517.5,1.58661607],[4517.4,0.17794652],[4517.3,3.60618],[4517.0,1.97807882]],[[4518.0,0.8854],[4518.1,0.39832],[4518.4,3.2078],[4518.5,0.1234],[4518.6,1.93653696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708267881,[[4517.9,0.02473612],[4517.8,1.81422973],[4517.6,0.39835],[4517.5,0.78392416],[4517.3,5.18587882]],[[4518.0,1.28372],[4518.3,3.2078],[4518.5,0.1234],[4518.6,0.78392416],[4518.7,0.99567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708323845,[[4516.0,1.44264596],[4515.8,2.16639061],[4515.7,0.2032],[4515.6,3.2078],[4507.0,14.00779132]],[[4516.1,0.7656],[4516.4,0.39847],[4516.5,0.1264],[4516.9,3.2078],[4517.0,1.34344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708370368,[[4518.0,3.2078],[4517.9,1.58711868],[4517.6,0.3153],[4517.0,1.00645401],[4516.8,0.99607]],[[4518.2,0.4386],[4518.5,0.13251485],[4518.6,0.39828],[4518.9,0.94145401],[4519.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708425905,[[4516.0,0.0024218],[4515.8,3.2078],[4515.7,0.61952],[4515.6,1.58711868],[3878.4,0.52114071]],[[4516.1,0.7528],[4516.3,0.78446366],[4516.4,0.39847],[4516.5,0.351],[4516.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708489979,[[4514.7,4.1840299],[4514.6,2.37669882],[4514.5,0.30822602],[4514.4,0.94200203],[4513.7,0.99674]],[[4514.8,0.0025695],[4515.2,0.3205],[4515.3,0.39856],[4515.7,3.2078],[4515.9,1.93828203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708507591,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4513.0,42.79383]],[[4515.6,0.77929456],[4515.9,0.39851],[4516.2,3.2078],[4516.3,0.94200203],[4516.5,1.12516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708508493,[[4515.5,0.984],[4515.3,5.20027656],[4515.0,0.1294],[4514.8,1.97807882],[4513.0,42.79383]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.2,3.2078],[4516.3,0.94200203],[4516.5,1.12516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708508792,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.8,1.97807882]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.2,3.2078],[4516.3,0.94200203],[4516.5,1.12516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708509481,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.8,1.97807882]],[[4515.6,0.77929456],[4516.0,0.5235],[4516.2,3.2078],[4516.3,0.94200203],[4516.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708509686,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.9,1.97807882]],[[4515.6,0.77929456],[4516.0,0.5235],[4516.2,3.2078],[4516.3,0.94200203],[4516.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708509880,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.9,1.97807882]],[[4515.6,0.77929456],[4515.9,0.39851],[4516.0,0.125],[4516.2,3.2078],[4516.3,0.94200203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708510091,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.9,1.97807882]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.125],[4516.2,3.2078],[4516.3,0.94200203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708510294,[[4515.5,0.984],[4515.3,5.20027656],[4515.0,0.1294],[4514.9,1.97807882],[4513.4,0.646]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.125],[4516.2,3.2078],[4516.3,0.94200203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708510595,[[4515.5,0.984],[4515.3,5.20027656],[4515.0,0.1294],[4514.8,1.97807882],[4513.4,0.646]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.125],[4516.2,3.2078],[4516.3,0.94200203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708510899,[[4515.5,0.984],[4515.3,5.20027656],[4515.0,0.1294],[4514.8,1.97807882],[4514.1,34.545]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.125],[4516.2,3.2078],[4516.3,0.94200203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708511189,[[4515.5,0.984],[4515.3,5.20027656],[4515.0,0.1294],[4514.9,0.78478774],[4514.8,1.97807882]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.90978774],[4516.2,3.2078],[4518.0,2.51937122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708511596,[[4515.5,0.984],[4515.3,5.20027656],[4515.0,0.1294],[4514.9,0.78478774],[4514.8,1.97807882]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.90978774],[4516.2,3.2078],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708511795,[[4515.5,0.984],[4515.3,5.20027656],[4515.0,0.1294],[4514.9,0.78478774],[4514.8,1.97807882]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.90978774],[4516.2,3.2078],[4516.7,1.21711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708512491,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.9,0.78478774]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.90978774],[4516.2,3.2078],[4516.7,1.21711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708512695,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.9,2.76286656]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.90978774],[4516.2,3.2078],[4516.7,1.21711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708516297,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.9,2.76286656]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.90978774],[4516.2,3.2078],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708516498,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.60636],[4515.0,0.1294],[4514.9,2.76286656]],[[4515.6,0.77929456],[4515.8,0.39852],[4516.0,0.90978774],[4516.2,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708517696,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.2078],[4515.1,0.39857],[4515.0,0.1294]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.2,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708518899,[[4515.5,0.984],[4515.3,1.59391656],[4515.1,0.39857],[4515.0,0.1294],[4514.8,3.2078]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.2,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708519097,[[4515.5,0.984],[4515.3,1.59391656],[4515.1,0.39857],[4515.0,0.1294],[4514.9,0.78478774]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.2,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708519298,[[4515.5,0.984],[4515.3,4.80171656],[4515.2,0.39856],[4515.0,0.1294],[4514.9,0.78478774]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.2,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708519503,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.2078],[4515.2,0.39856],[4515.0,0.1294]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.2,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708520899,[[4515.5,0.984],[4515.4,1.59391656],[4515.2,0.39856],[4515.0,0.1294],[3872.2,7.5]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708521097,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.2078],[4515.2,0.39856],[4515.0,0.1294]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.3,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708523514,[[4515.5,0.984],[4515.4,1.59391656],[4515.3,3.2078],[4515.0,0.1294],[3872.2,7.5]],[[4515.6,0.77929456],[4515.7,0.39853],[4516.0,0.90978774],[4516.3,3.2078],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708523718,[[4515.5,1.1161],[4515.4,1.99246656],[4515.3,3.99258774],[4515.0,0.91418774],[4514.9,1.97807882]],[[4515.6,0.00256406],[4516.3,3.2078],[4516.4,0.3169],[4517.2,1.19111195],[4517.5,1.12523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708523907,[[4515.5,1.1161],[4515.4,0.39855],[4515.3,5.97066656],[4515.1,0.99645],[4515.0,0.91418774]],[[4515.6,0.00256406],[4516.3,3.2078],[4516.4,0.71537],[4517.0,0.90978774],[4517.2,1.21701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708524219,[[4515.5,1.90088774],[4515.4,0.39855],[4515.3,5.18587882],[4515.0,0.1294],[4514.8,3.76130629]],[[4515.6,0.00256406],[4516.0,0.3169],[4516.2,0.39848],[4516.3,3.2078],[4516.7,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708524511,[[4515.5,1.90088774],[4515.4,0.39855],[4515.3,5.18587882],[4515.0,0.1294],[4514.8,3.76130629]],[[4515.6,0.00256406],[4516.0,0.3169],[4516.3,3.2078],[4516.4,0.39847],[4516.7,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708524711,[[4515.5,1.90088774],[4515.4,0.39855],[4515.3,5.18587882],[4515.0,0.1294],[4514.8,3.76130629]],[[4515.6,0.00256406],[4516.0,0.3169],[4516.3,3.60627],[4516.7,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708524908,[[4515.5,1.90088774],[4515.4,2.37662882],[4515.3,3.2078],[4515.1,0.99645],[4515.0,0.91418774]],[[4515.6,0.00256406],[4516.3,3.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708524909,[[4515.5,1.90088774],[4515.4,2.37662882],[4515.3,3.2078],[4515.1,0.99645],[4515.0,0.91418774]],[[4515.6,0.00256406],[4516.3,3.2078],[4516.4,0.3169],[4517.0,0.125],[4518.1,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708525112,[[4516.3,0.7363],[4516.0,0.1321],[4515.9,0.3985],[4515.5,1.13788774],[4515.3,3.2078]],[[4516.4,0.5352],[4516.7,0.39844],[4516.9,3.2078],[4517.0,0.90978774],[4517.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708525313,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.1321],[4515.9,1.18328774],[4515.8,3.2078]],[[4516.4,0.5352],[4516.7,0.39844],[4516.9,3.2078],[4517.0,0.90978774],[4517.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708525811,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.53059],[4515.9,0.78478774],[4515.8,3.2078]],[[4516.4,0.5352],[4516.7,0.39844],[4516.9,3.2078],[4517.0,0.125],[4517.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708526008,[[4516.3,0.9573],[4516.1,1.99127292],[4516.0,0.1321],[4515.9,0.78478774],[4515.8,3.2078]],[[4516.4,0.31928441],[4516.8,0.39843],[4516.9,3.2078],[4517.0,0.125],[4517.1,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708527814,[[4516.3,0.9573],[4516.2,1.59278292],[4516.1,0.39849],[4516.0,0.1321],[4515.9,0.78478774]],[[4516.4,0.31928441],[4516.8,0.39843],[4516.9,3.2078],[4517.0,0.125],[4517.1,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708528310,[[4516.3,0.9573],[4516.1,1.99127292],[4516.0,0.1321],[4515.9,0.78478774],[3878.4,0.52114071]],[[4516.4,0.31928441],[4516.8,0.39843],[4516.9,3.2078],[4517.0,0.125],[4517.1,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708528510,[[4516.3,0.9573],[4516.1,1.99127292],[4516.0,0.1321],[4515.9,0.78478774],[4515.6,1.99097865]],[[4516.4,0.31928441],[4516.7,0.39844],[4516.9,3.2078],[4517.0,0.125],[4517.1,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708529320,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.1321],[4515.9,0.78478774],[4515.6,1.99097865]],[[4516.4,0.31928441],[4516.7,0.39844],[4516.9,3.2078],[4517.0,0.125],[4517.1,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708529321,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.53059],[4515.9,0.78478774],[4515.6,1.99097865]],[[4516.4,0.53758441],[4516.7,0.39844],[4516.9,3.2078],[4517.0,0.125],[4517.1,0.78478774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708529513,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.1321],[4515.9,0.3985],[4515.6,2.77576639]],[[4516.4,0.76048441],[4516.6,0.39845],[4516.8,0.78478774],[4516.9,3.2078],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708529817,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.1321],[4515.9,0.3985],[4515.6,2.77576639]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.6,0.39845],[4516.8,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708530612,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.53059],[4515.6,2.77576639],[4509.8,11.20623305]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,1.18321774],[4516.9,3.2078],[4517.5,1.12523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708530811,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.53059],[4515.6,2.77576639],[4509.8,11.20623305]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,1.18321774],[4516.9,3.2078],[4517.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708531012,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.53059],[4515.6,2.77576639],[4509.8,11.20623305]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.7,0.39844],[4516.8,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708531212,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.53059],[4515.6,2.77576639],[4515.1,0.99645]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.7,0.39844],[4516.8,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708531715,[[4516.3,0.9573],[4516.1,1.59278292],[4516.0,0.53059],[4515.6,0.78478774],[4515.5,2.12307865]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.7,0.39844],[4516.8,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708532216,[[4516.3,0.9573],[4516.0,2.12337292],[4515.6,0.78478774],[4515.5,2.12307865],[3868.1,0.52720049]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.7,0.39844],[4516.8,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708532819,[[4516.3,0.9573],[4516.0,2.12337292],[4515.6,0.78478774],[4515.5,2.12307865],[4514.3,1.99324]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.7,0.39844],[4516.8,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708533120,[[4516.3,0.9573],[4516.1,0.39848],[4516.0,1.72488292],[4515.6,0.78478774],[4515.5,2.12307865]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,0.78478774],[4516.9,3.60622],[4518.5,1.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708534521,[[4516.3,0.9573],[4516.1,0.39848],[4516.0,1.72488292],[4515.6,0.78478774],[4515.5,2.12307865]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,1.18321774],[4516.9,3.2078],[4518.5,1.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708534816,[[4516.3,0.9573],[4516.0,1.72488292],[4515.6,0.78478774],[4515.5,2.12307865]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,1.18321774],[4516.9,3.2078],[4518.5,1.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708534817,[[4516.3,0.9573],[4516.2,0.39847],[4516.0,1.72488292],[4515.6,0.78478774],[4515.5,2.12307865]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,0.78478774],[4516.9,3.2078],[4517.0,0.52342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708535413,[[4516.3,0.9573],[4516.2,0.39847],[4516.0,1.72488292],[4515.7,0.99631],[4515.6,0.78478774]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,0.78478774],[4516.9,3.2078],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708535614,[[4516.3,0.9573],[4516.2,0.39847],[4516.0,1.72488292],[4515.6,0.78478774],[4515.1,0.99643]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,0.78478774],[4516.9,3.60622],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708535820,[[4516.3,0.9573],[4516.2,0.39847],[4516.0,1.72488292],[4515.6,0.78478774],[4515.1,0.99643]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.9,3.60622],[4517.0,0.125],[4532.8,10.38305636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708536118,[[4516.3,0.9573],[4516.0,1.72488292],[4515.6,0.78478774],[4515.4,0.99638],[4515.1,0.99643]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,1.18321774],[4516.9,3.2078],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708537319,[[4516.3,0.9573],[4516.1,0.39848],[4516.0,1.72488292],[4515.6,0.78478774],[4515.4,0.99638]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,1.18321774],[4516.9,3.2078],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708537520,[[4516.3,0.9573],[4516.2,0.39848],[4516.0,1.72488292],[4515.6,0.78478774],[4515.4,0.99638]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,1.18321774],[4516.9,3.2078],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708537908,[[4516.3,0.9573],[4516.2,0.39848],[4516.0,1.72488292],[4515.6,0.78478774],[4515.4,0.99638]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,0.78478774],[4516.9,3.2078],[4517.0,0.52341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708538114,[[4516.3,0.9573],[4516.2,0.39848],[4516.0,1.72488292],[4515.6,0.78478774],[4515.4,0.99638]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.8,0.78478774],[4516.9,3.60622],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708539018,[[4516.0,1.91408292],[4515.5,1.99097865],[4515.2,0.78478774],[4515.0,3.89066629],[4514.7,0.9988499]],[[4516.4,0.76048441],[4516.5,0.1232],[4516.9,3.60622],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708539019,[[4516.0,1.91408292],[4515.5,1.99097865],[4515.2,0.78478774],[4515.0,3.89066629],[4514.7,0.9988499]],[[4516.3,0.3208],[4516.4,0.44358441],[4516.5,0.91818774],[4516.9,3.2078],[4517.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708539219,[[4516.0,1.80758292],[4515.8,3.5291],[4515.5,1.99097865],[4515.2,0.78478774],[4515.0,3.89066629]],[[4516.1,0.7504],[4516.2,0.78478774],[4516.4,0.00238441],[4516.5,0.1334],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708539420,[[4516.0,2.02858292],[4515.8,3.5291],[4515.5,1.99097865],[4515.2,0.78478774],[4515.0,3.89066629]],[[4516.1,0.7504],[4516.2,0.78478774],[4516.4,0.00238441],[4516.5,0.1334],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708539720,[[4516.0,2.34988292],[4515.9,0.3985],[4515.8,3.2078],[4515.5,1.99097865],[4515.2,0.78478774]],[[4516.1,0.7504],[4516.2,0.78478774],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.39845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708540123,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.2078],[4515.5,1.99097865],[4515.2,0.78478774]],[[4516.1,0.7504],[4516.2,0.78478774],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.39845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708541426,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.2078],[4515.5,2.90836639],[4515.3,0.9964]],[[4516.1,0.7504],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.78478774],[4517.9,0.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708541625,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.2078],[4515.5,2.90836639],[4515.3,0.9964]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.78478774],[4517.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708541823,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.99258774],[4515.5,2.12357865],[4515.3,0.9964]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.78478774],[4517.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708542227,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.99258774],[4515.5,2.12357865],[4515.3,0.9964]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.78478774],[4516.9,3.60622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708542416,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.99258774],[4515.5,2.12357865],[4515.3,0.9964]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708542619,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.99258774],[4515.5,2.12357865],[4515.3,0.9964]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.6,0.78478774],[4516.8,0.39843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708543626,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.99258774],[4515.5,2.12357865],[4515.3,0.9964]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,0.78478774],[4516.8,0.39843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708546221,[[4516.0,2.70988292],[4515.9,0.3985],[4515.8,3.99258774],[4515.5,2.12357865],[4515.3,0.9964]],[[4516.1,0.3208],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,0.78478774],[4516.8,0.39843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708546428,[[4516.0,2.70988292],[4515.9,0.3985],[4515.8,3.2078],[4515.6,0.78478774],[4515.5,2.12357865]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,0.78478774],[4516.8,0.39843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708546620,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.2078],[4515.6,0.78478774],[4515.5,2.12357865]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,1.18322774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708546827,[[4516.0,2.57728292],[4515.9,0.3985],[4515.8,3.2078],[4515.6,0.78478774],[4515.5,2.12357865]],[[4516.1,0.7504],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,1.18322774],[4526.3,12.77914629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708547327,[[4516.0,0.9845],[4515.9,0.3985],[4515.8,3.2078],[4515.6,0.78478774],[4515.5,2.12357865]],[[4516.1,0.7504],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,1.18322774],[4526.3,12.77914629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708547532,[[4516.0,0.9845],[4515.9,0.3985],[4515.8,3.2078],[4515.6,2.77576639],[4515.5,0.1326]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,1.18322774],[4518.3,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708547721,[[4516.0,0.9845],[4515.9,0.3985],[4515.8,3.2078],[4515.6,0.78478774],[4515.5,2.12357865]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,1.18322774],[4518.3,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708547923,[[4516.0,0.9845],[4515.9,0.3985],[4515.8,3.2078],[4515.6,0.78478774],[4515.5,2.12357865]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,0.78478774],[4516.9,0.39842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708548122,[[4516.0,0.9845],[4515.9,0.3985],[4515.8,3.2078],[4515.6,0.78478774],[4515.5,2.12357865]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,0.78478774],[4516.8,0.39843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708548323,[[4516.0,0.9845],[4515.9,0.3985],[4515.8,3.2078],[4515.6,2.77576639],[4515.5,0.1326]],[[4516.1,0.5308],[4516.4,0.00238441],[4516.5,0.1334],[4516.7,0.78478774],[4516.8,0.39843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708549018,[[4516.3,0.7775],[4516.0,0.5351],[4515.8,3.2078],[4515.6,1.99097865],[4515.5,0.1326]],[[4516.4,0.53558441],[4516.7,0.39844],[4518.0,0.1232],[4518.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708549318,[[4516.3,0.9985],[4516.1,1.59069268],[4516.0,0.5351],[4515.8,3.2078],[4515.7,0.78478774]],[[4516.4,0.74698441],[4516.7,1.18322774],[4518.0,0.90798774],[4518.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708549522,[[4516.3,0.9985],[4516.1,1.59069268],[4516.0,0.5351],[4515.8,3.2078],[4515.7,0.78478774]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.7,1.18322774],[4518.0,0.90798774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708549726,[[4516.3,0.9985],[4516.1,1.59069268],[4516.0,0.1366],[4515.8,3.60631],[4515.7,0.78478774]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.7,1.18322774],[4518.0,0.90798774],[4523.0,7.98696643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708549933,[[4516.3,0.9985],[4516.1,1.59069268],[4516.0,0.1366],[4515.9,0.3985],[4515.8,3.2078]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.7,1.18322774],[4517.4,0.221],[4517.5,1.12523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708550231,[[4516.3,0.9985],[4516.1,1.59069268],[4515.9,0.3985],[4515.8,3.2078],[3881.0,0.01]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.7,1.18322774],[4517.4,0.221],[4517.5,1.12523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708550431,[[4516.3,0.9985],[4516.1,1.59069268],[4515.9,0.3985],[4515.8,3.2078],[4514.0,0.1366]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4517.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708550730,[[4516.3,0.9985],[4516.2,1.59069268],[4515.9,0.3985],[4515.8,3.2078],[4515.7,2.77576639]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4517.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708551231,[[4516.3,0.6629],[4516.2,1.59069268],[4516.1,0.3356],[4515.9,0.3985],[4515.8,3.2078]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4517.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708552131,[[4516.3,0.6629],[4516.2,1.59069268],[4516.1,0.3356],[4515.9,0.3985],[4515.7,5.98356639]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708552333,[[4516.3,2.25359268],[4516.1,0.3356],[4515.9,0.3985],[4515.7,5.98356639],[3861.1,7.5]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708552527,[[4516.3,2.25359268],[4516.1,0.3356],[4516.0,0.3985],[4515.7,5.98356639],[3861.1,7.5]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708552729,[[4516.3,2.25359268],[4516.1,0.3356],[4516.0,0.3985],[4515.7,5.98356639],[4513.8,5.1488115]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708552928,[[4516.3,2.25359268],[4516.1,0.3356],[4516.0,0.3985],[4515.7,5.98356639],[4514.5,4.26885025]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708553134,[[4516.3,2.25359268],[4516.0,0.3985],[4515.7,5.98356639],[4514.5,4.26885025],[3861.1,7.5]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708553326,[[4516.3,2.58919268],[4516.0,0.3985],[4515.8,1.99097865],[4515.7,3.99258774],[4514.5,4.26885025]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708553531,[[4516.3,2.58919268],[4516.0,0.3985],[4515.8,1.99097865],[4515.7,3.99258774],[4515.3,3.76119629]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708553833,[[4516.3,2.58919268],[4515.8,2.38948865],[4515.7,3.99258774],[4515.3,2.76480629],[4514.7,0.9988499]],[[4516.4,0.74698441],[4516.5,0.52506],[4516.7,0.78478774],[4516.9,3.2078],[4517.2,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708554033,[[4516.3,2.58919268],[4516.0,0.39849],[4515.8,1.99097865],[4515.7,3.99258774],[4515.3,3.76120629]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.7,1.18322774],[4516.9,3.2078],[4517.2,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708554228,[[4516.3,0.9985],[4516.0,0.39849],[4515.9,1.99097865],[4515.7,3.99258774],[4515.3,3.76120629]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708554429,[[4516.3,0.9985],[4516.0,0.39849],[4515.9,1.99097865],[4515.7,3.99258774],[4515.4,2.76480629]],[[4516.4,0.74698441],[4516.5,0.1266],[4516.6,0.39845],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708558634,[[4516.3,0.9985],[4515.9,2.38947865],[4515.7,3.99258774],[4515.4,2.76480629],[3872.2,7.5]],[[4516.4,0.74698441],[4516.5,0.52506],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708559328,[[4516.3,0.6629],[4515.9,2.38947865],[4515.7,3.99258774],[4515.4,2.76480629],[3872.2,7.5]],[[4516.4,0.74698441],[4516.5,0.52506],[4516.7,0.78478774],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708559531,[[4515.9,2.55067865],[4515.7,3.2078],[4515.4,2.76480629],[4515.0,1.12586],[4514.5,1.30480602]],[[4516.0,0.544],[4516.4,0.78717215],[4516.5,0.1266],[4516.8,0.99609],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708559726,[[4515.9,2.43607865],[4515.7,3.5434],[4515.4,2.76480629],[4515.0,0.1294],[4514.8,0.78478774]],[[4516.0,1.65598774],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,0.99609],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708559928,[[4515.9,0.4451],[4515.7,2.32657865],[4515.5,0.39854],[4515.2,5.97260629],[4515.0,0.1294]],[[4516.0,1.65598774],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,0.99609],[4516.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708559929,[[4515.9,0.4451],[4515.7,2.32657865],[4515.5,0.39854],[4515.2,5.97260629],[4515.0,0.1294]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708560132,[[4515.9,1.81541206],[4515.7,0.3356],[4515.5,0.39854],[4515.4,1.99097865],[4515.2,5.97260629]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708560328,[[4515.9,1.81541206],[4515.7,0.3356],[4515.5,0.39854],[4515.4,1.99097865],[4515.2,3.2078]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708560529,[[4515.9,1.81541206],[4515.7,0.3356],[4515.4,1.99097865],[4515.3,0.39856],[4515.2,3.2078]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708560732,[[4515.9,0.221],[4515.7,1.93001206],[4515.3,0.39856],[4515.2,3.2078]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708560733,[[4515.9,0.221],[4515.7,1.93001206],[4515.3,0.39856],[4515.2,5.19877865],[4514.7,2.76713619]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708561334,[[4515.9,0.221],[4515.7,0.3356],[4515.6,1.59441206],[4515.4,0.39855],[4515.2,5.19877865]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708561527,[[4515.9,0.221],[4515.7,1.93001206],[4515.5,0.39854],[4515.2,3.2078],[4515.1,1.99097865]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708561934,[[4515.9,0.4451],[4515.7,1.93001206],[4515.5,0.39854],[4515.2,5.19877865],[4514.0,0.1366]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708562232,[[4515.9,0.4451],[4515.7,0.3356],[4515.6,1.59441206],[4515.5,0.39854],[4515.2,3.2078]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708562433,[[4515.9,0.4451],[4515.7,0.3356],[4515.6,1.59441206],[4515.3,0.39856],[4515.2,3.2078]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708562734,[[4515.9,0.4451],[4515.7,0.3356],[4515.6,1.59441206],[4515.4,0.39855],[4515.2,3.2078]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708563132,[[4515.9,0.4451],[4515.7,0.3356],[4515.6,1.59441206],[4515.5,0.39854],[4515.2,3.2078]],[[4516.0,1.65598774],[4516.1,0.39849],[4516.3,3.2078],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708564434,[[4515.9,0.6629],[4515.8,0.39851],[4515.6,1.59441206],[4515.5,0.1366],[4515.4,0.78478774]],[[4516.0,0.5332],[4516.3,1.18326774],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708564634,[[4515.9,0.9985],[4515.8,1.99292206],[4515.5,0.1366],[4515.4,0.78478774],[4515.3,1.99097865]],[[4516.0,0.5332],[4516.3,1.18326774],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708564932,[[4515.9,0.9985],[4515.8,1.99292206],[4515.5,0.1366],[4515.4,0.78478774],[4515.3,1.99097865]],[[4516.0,0.7446],[4516.3,1.18326774],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708566337,[[4515.9,0.9985],[4515.8,1.99292206],[4515.7,3.2078],[4515.5,0.1366],[4515.4,0.78478774]],[[4516.0,0.7446],[4516.3,1.18326774],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708569240,[[4515.9,0.9985],[4515.8,1.59441206],[4515.5,0.1366],[4515.4,0.78478774],[4515.2,3.2078]],[[4516.0,0.8712],[4516.1,0.39849],[4516.3,0.78478774],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708569432,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,0.39852],[4515.5,0.1366],[4515.4,0.78478774]],[[4516.0,0.8712],[4516.3,1.18326774],[4516.4,0.00238441],[4516.5,0.1266],[4517.9,11.14955195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708569736,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,0.39852],[4515.5,0.1366],[4515.4,0.78478774]],[[4516.0,0.8712],[4516.3,1.18326774],[4516.4,0.00238441],[4516.5,0.1266],[4517.8,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708569930,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,0.39852],[4515.5,0.1366],[4515.4,0.78478774]],[[4516.0,0.8712],[4516.2,0.39848],[4516.3,0.78478774],[4516.4,0.00238441],[4516.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708573138,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,0.39852],[4515.5,0.1366],[4514.9,0.94164976]],[[4516.0,0.8712],[4516.2,0.39848],[4516.4,0.00238441],[4516.5,1.06824976],[4518.0,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708574441,[[4515.9,1.39701],[4515.8,1.59441206],[4515.5,0.1366],[4514.9,0.94164976],[4514.0,14.06408423]],[[4516.0,0.8712],[4516.4,0.00238441],[4516.5,1.06824976],[4516.8,3.4288],[4518.0,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708574633,[[4515.9,0.9985],[4515.8,1.99292206],[4515.5,0.1366],[4514.9,0.94164976],[4514.0,14.06408423]],[[4516.0,0.8712],[4516.4,0.00238441],[4516.5,1.46669976],[4516.8,3.4288],[4517.9,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708574834,[[4515.9,0.9985],[4515.8,1.99292206],[4515.5,0.1366],[4514.9,0.94164976],[4514.0,14.06408423]],[[4516.0,0.8712],[4516.4,0.40085441],[4516.5,1.06824976],[4516.8,3.4288],[4517.9,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708575738,[[4515.9,0.9985],[4515.8,1.99292206],[4515.5,0.1366],[4514.9,0.94164976],[4514.0,14.06408423]],[[4516.0,0.8712],[4516.3,0.39847],[4516.4,0.00238441],[4516.5,1.06824976],[4516.8,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708576240,[[4515.9,0.9985],[4515.8,1.99292206],[4515.5,0.1366],[4514.9,0.94164976],[4514.0,14.06408423]],[[4516.0,0.8712],[4516.4,0.00238441],[4516.5,1.46670976],[4516.8,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708576541,[[4515.9,0.9985],[4515.8,1.99292206],[4515.7,3.2078],[4515.5,0.1366],[4514.9,0.94164976]],[[4516.0,0.5332],[4516.4,0.40085441],[4516.5,0.1266],[4516.8,4.37044976],[4518.0,1.06824976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708576742,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,3.2078],[4515.6,0.39853],[4515.5,0.1366]],[[4516.0,0.5332],[4516.2,0.39848],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,4.37044976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708576944,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,3.60632],[4515.5,0.1366],[4515.3,1.99097865]],[[4516.0,0.5332],[4516.2,0.39848],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,4.37044976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708577244,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,3.60632],[4515.5,0.1366],[4515.3,1.99097865]],[[4516.0,0.7446],[4516.2,0.39848],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,5.36652976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708577540,[[4515.9,2.59291206],[4515.7,3.60632],[4515.5,0.1366],[4515.3,1.99097865],[3872.2,7.5]],[[4516.0,0.7446],[4516.2,0.39848],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,5.36652976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708577740,[[4515.9,2.59291206],[4515.7,3.60632],[4515.5,0.1366],[4515.4,1.99097865],[4514.9,3.70645605]],[[4516.0,0.7446],[4516.2,0.39848],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,5.36652976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708578343,[[4515.9,2.59291206],[4515.7,3.60632],[4515.5,0.1366],[4515.4,1.99097865],[4514.9,3.70645605]],[[4516.0,0.7446],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,5.36652976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708578344,[[4515.9,2.59291206],[4515.7,3.2078],[4515.6,0.39853],[4515.5,0.1366],[4515.4,1.99097865]],[[4516.0,0.7446],[4516.1,0.39849],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,5.36652976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708578642,[[4515.9,2.59291206],[4515.7,3.60632],[4515.5,0.1366],[4515.4,1.99097865],[4515.1,0.99645]],[[4516.0,0.7446],[4516.3,0.39847],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,4.37044976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708578940,[[4515.9,0.9985],[4515.8,1.59441206],[4515.7,3.60632],[4515.5,0.1366],[4515.3,1.99097865]],[[4516.0,0.7446],[4516.3,0.39847],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,4.37044976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708579241,[[4515.9,2.59291206],[4515.7,3.60632],[4515.5,0.1366],[4515.3,1.99097865],[4508.4,12.80712349]],[[4516.0,0.7446],[4516.3,0.39847],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,4.37044976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708579544,[[4515.9,2.59291206],[4515.8,0.39851],[4515.7,3.2078],[4515.5,0.1366],[4515.3,1.99097865]],[[4516.0,0.7446],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,4.37044976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708579740,[[4515.9,2.59291206],[4515.8,0.39851],[4515.7,3.2078],[4515.5,0.1366],[4515.4,1.99097865]],[[4516.0,0.7446],[4516.3,0.39847],[4516.4,0.00238441],[4516.5,0.1266],[4516.8,4.37044976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708581539,[[4516.3,0.7841],[4516.1,0.39848],[4516.0,0.1338],[4515.9,6.81541206],[4515.7,4.14944976]],[[4516.4,0.00238441],[4516.8,3.2078],[4516.9,0.3145],[4517.3,0.99599],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708581744,[[4516.3,1.0051],[4516.1,0.39848],[4516.0,1.72821206],[4515.7,4.14944976],[4515.5,2.12757865]],[[4516.4,0.00238441],[4516.8,3.5223],[4517.3,0.99599],[4517.4,0.94164976],[4517.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708582042,[[4516.3,1.0051],[4516.0,1.72821206],[4515.9,0.3985],[4515.7,4.14944976],[4515.5,2.12757865]],[[4516.4,0.00238441],[4516.6,0.71295],[4516.8,3.2078],[4517.3,0.99599],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708582443,[[4516.3,1.0051],[4516.0,1.72821206],[4515.9,0.3985],[4515.7,4.14944976],[4515.5,2.12757865]],[[4516.4,0.00238441],[4516.6,0.71295],[4516.8,3.2078],[4517.3,0.99599],[4517.4,1.16264976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708582645,[[4516.3,1.0051],[4516.0,1.72821206],[4515.9,0.3985],[4515.7,3.2078],[4515.5,2.12757865]],[[4516.4,0.00238441],[4516.6,0.71295],[4516.8,3.2078],[4517.0,1.06664976],[4517.3,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708582841,[[4516.3,0.3356],[4516.2,1.59441206],[4516.0,0.1338],[4515.9,0.3985],[4515.7,3.2078]],[[4516.4,0.44838441],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976],[4517.3,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708583042,[[4516.3,1.0051],[4516.2,1.59441206],[4515.7,5.19877865],[4515.5,0.1366],[4515.0,3.83585605]],[[4516.4,1.16134441],[4516.8,3.2078],[4517.0,1.06664976],[4517.3,0.99599],[4518.0,3.06509976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708583248,[[4516.3,1.0051],[4516.2,1.59441206],[4515.7,5.19877865],[4515.5,0.1366],[4515.2,2.76480629]],[[4516.4,1.16134441],[4516.8,3.2078],[4517.0,1.06664976],[4517.3,0.99599],[4518.0,3.06509976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708584244,[[4516.3,1.0051],[4516.2,1.59441206],[4515.7,5.59729865],[4515.5,0.1366],[4515.2,2.76480629]],[[4516.4,1.16134441],[4516.8,3.2078],[4517.0,1.06664976],[4517.3,0.99599],[4518.0,3.06509976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708585542,[[4516.3,1.0051],[4516.2,1.59441206],[4515.7,5.59729865],[4515.5,0.1366],[4515.2,2.76480629]],[[4516.4,1.16134441],[4516.8,3.2078],[4517.0,2.06268976],[4517.2,0.221],[4517.3,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708585738,[[4516.3,1.0051],[4516.2,1.59441206],[4515.7,5.59729865],[4515.5,0.1366],[4515.2,2.76480629]],[[4516.4,1.16134441],[4516.5,0.1318],[4516.8,3.2078],[4517.0,2.06268976],[4517.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708586647,[[4516.3,1.0051],[4516.2,1.59441206],[4515.7,5.59729865],[4515.5,0.1366],[4515.2,2.76480629]],[[4516.4,1.16134441],[4516.5,0.1318],[4516.8,3.2078],[4517.0,1.06664976],[4517.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708588147,[[4516.3,1.0051],[4516.2,1.59441206],[4515.8,0.39851],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,1.16134441],[4516.5,0.1318],[4516.8,3.2078],[4517.0,1.06664976],[4517.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708594053,[[4516.3,1.0051],[4516.2,1.59441206],[4515.9,0.3985],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,1.16134441],[4516.5,0.1318],[4516.8,3.2078],[4517.0,1.06664976],[4517.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708594953,[[4516.3,1.0051],[4516.2,1.59441206],[4515.9,0.3985],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.8,3.2078],[4517.0,1.06664976],[4517.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708594954,[[4516.3,1.0051],[4516.2,1.59441206],[4515.9,0.3985],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708596557,[[4516.3,1.0051],[4516.2,1.59441206],[4516.0,0.3985],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708601056,[[4516.3,1.0051],[4516.2,1.59441206],[4516.1,0.39848],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708601759,[[4516.3,1.0051],[4516.2,1.59441206],[4515.9,0.39851],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708601960,[[4516.3,1.0051],[4516.2,1.59441206],[4515.9,0.39851],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.53026],[4516.8,3.2078],[4517.0,1.06664976],[4519.0,13.7536865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708602359,[[4516.3,0.7841],[4516.2,1.59441206],[4516.0,0.3985],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.53026],[4516.8,3.2078],[4517.0,1.06664976],[4519.0,13.7536865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708602657,[[4516.3,1.0051],[4516.2,1.59441206],[4516.1,0.39849],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.7,0.39844],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708603257,[[4516.3,0.7841],[4516.2,1.59441206],[4516.1,0.39849],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.7,0.39844],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708603459,[[4516.3,1.0051],[4516.2,1.59441206],[4516.1,0.39849],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708604560,[[4516.3,0.7841],[4516.2,1.59441206],[4516.1,0.39849],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708604858,[[4516.3,1.0051],[4516.2,1.59441206],[4516.1,0.39849],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.5,0.1318],[4516.6,0.39845],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708605052,[[4516.3,1.0051],[4516.2,1.99289206],[4516.0,0.1341],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.76288441],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708605053,[[4516.3,1.0051],[4516.2,1.99289206],[4516.0,0.1341],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.31688441],[4516.8,3.60623],[4517.0,1.06664976],[4518.0,1.32291195],[4518.5,1.72224181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708605258,[[4516.3,2.59951206],[4516.2,0.39848],[4516.0,0.1341],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.00238441],[4516.7,0.3232],[4516.8,3.60623],[4517.0,1.28764976],[4518.0,1.32291195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708605459,[[4516.3,2.59951206],[4516.2,0.39848],[4516.0,0.1341],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.00238441],[4516.7,0.3232],[4516.8,3.60623],[4517.0,1.06664976],[4518.0,1.32291195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708605761,[[4516.3,2.59951206],[4516.2,0.39848],[4516.0,0.1341],[4515.7,5.19877865],[4515.5,0.1366]],[[4516.4,0.00238441],[4516.6,0.3232],[4516.7,0.39844],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708605959,[[4516.3,2.59951206],[4516.0,0.53259],[4515.7,5.19877865],[4515.5,0.1366],[3850.0,7.5]],[[4516.4,0.00238441],[4516.6,0.3232],[4516.7,0.39844],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708606159,[[4516.3,2.59951206],[4516.0,0.53259],[4515.7,5.19877865],[4515.5,0.1366],[3850.0,7.5]],[[4516.4,0.00238441],[4516.7,0.39844],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708606355,[[4516.3,2.59951206],[4516.0,0.53259],[4515.8,1.99097865],[4515.7,3.2078],[4515.5,0.1366]],[[4516.4,0.32558441],[4516.7,0.39844],[4516.8,3.2078],[4517.0,1.06664976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708606551,[[4516.3,2.59951206],[4516.0,0.53259],[4515.8,1.99097865],[4515.7,3.2078],[4515.5,0.1366]],[[4516.4,0.32558441],[4516.7,0.39844],[4516.8,3.2078],[4517.0,1.06664976],[4527.3,13.97719125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708607157,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.8,2.93262841],[4515.7,4.20411]],[[4516.4,0.00238441],[4516.8,3.2078],[4517.0,0.3232],[4517.5,0.1341],[4517.9,0.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708607461,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.8,3.2078],[4516.9,0.3232],[4517.5,0.1341],[4517.6,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708607763,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.8,3.5234],[4517.5,0.1341],[4517.6,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708608252,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.8,3.5234],[4517.1,0.39841],[4517.5,0.1341],[4517.6,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708609770,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.8,3.5234],[4517.1,0.39841],[4517.4,0.221],[4517.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708610068,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.8,3.5234],[4517.0,0.39841],[4517.4,0.221],[4517.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708610272,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.8,3.2078],[4517.0,0.39841],[4517.2,0.94164976],[4517.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708610466,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.8,3.2078],[4517.0,0.39841],[4517.2,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708614675,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.8,3.2078],[4517.0,0.52171],[4517.2,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708616974,[[4516.3,0.7841],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.8,3.2078],[4517.0,0.52171],[4517.2,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708617175,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,0.1341],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.8,3.2078],[4517.0,0.52171],[4517.2,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708619784,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4517.0,3.72951],[4517.2,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708620583,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4517.0,3.72951],[4517.2,0.94164976],[4561.7,14.37653958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708621385,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.9,0.39842],[4517.0,3.3311],[4517.2,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708622984,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4517.0,3.3311],[4517.1,0.39841],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708623186,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4517.0,3.72951],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708623986,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4517.0,3.72951],[4517.4,0.94164976],[4519.0,13.7536865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708625488,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.9,0.39842],[4517.0,3.3311],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708629393,[[4516.3,0.7841],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.9,0.39842],[4517.0,3.3311],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708629596,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4516.9,0.39842],[4517.0,3.3311],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708631695,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4516.7,0.3156],[4517.0,3.3311],[4517.1,0.39841],[4517.4,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708631896,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,0.94164976]],[[4516.4,0.00238441],[4517.0,3.3311],[4517.1,0.39841],[4517.4,0.94164976],[4517.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708632190,[[4516.3,1.0051],[4516.2,0.39847],[4516.0,3.3419],[4515.9,1.99097865],[4515.8,1.93793976]],[[4516.4,0.00238441],[4517.0,3.6467],[4518.2,0.99579],[4518.6,2.58383181],[4519.4,9.95519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708632395,[[4516.9,0.7476],[4516.6,0.39844],[4516.5,0.1284],[4516.3,0.221],[4516.0,5.33287865]],[[4517.0,0.3156],[4517.5,3.3419],[4517.7,0.94164976],[4517.9,0.99583],[4518.0,0.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708632592,[[4516.9,0.9686],[4516.6,3.2078],[4516.5,1.72216614],[4516.2,0.39848],[4516.1,1.99097865]],[[4517.0,0.7587],[4517.1,0.3984],[4517.5,3.3419],[4517.6,0.9959],[4517.7,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708632793,[[4516.9,0.6475],[4516.7,0.3211],[4516.6,3.2078],[4516.5,1.72216614],[4516.3,0.39847]],[[4517.0,0.882],[4517.1,0.3984],[4517.5,3.3419],[4517.6,0.9959],[4517.7,0.94164976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708633094,[[4516.9,0.9686],[4516.6,5.20000614],[4516.5,0.1284],[4516.1,1.99097865],[4516.0,0.91851165]],[[4517.0,0.882],[4517.1,1.18281165],[4517.5,3.3419],[4518.0,1.13721165],[4518.1,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708633296,[[4516.9,0.9686],[4516.6,5.20000614],[4516.5,0.1284],[4516.1,1.99097865],[4516.0,0.91851165]],[[4517.0,0.88451091],[4517.1,0.78441165],[4517.3,0.39839],[4517.5,3.3419],[4518.0,1.13721165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708634092,[[4516.9,0.221],[4516.6,5.12266614],[4516.2,0.39848],[4516.1,1.99097865],[4516.0,0.1341]],[[4517.0,1.28292091],[4517.1,0.78441165],[4517.5,3.3419],[4517.6,0.99592],[4518.0,2.13302165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708634293,[[4516.9,0.221],[4516.6,5.12266614],[4516.4,0.39846],[4516.1,1.99097865],[4516.0,0.1341]],[[4517.0,1.28292091],[4517.1,0.78441165],[4517.5,3.3419],[4517.6,0.99592],[4518.0,2.13302165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708635297,[[4516.9,0.221],[4516.6,5.12266614],[4516.2,0.39848],[4516.1,1.99097865],[4516.0,0.1341]],[[4517.0,1.28292091],[4517.1,0.78441165],[4517.5,3.3419],[4517.6,0.99592],[4518.0,2.13302165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708635492,[[4516.6,5.55886614],[4516.2,0.39848],[4516.1,1.99097865],[4516.0,0.1341],[4515.1,34.536]],[[4516.7,0.4431],[4516.9,0.39842],[4517.0,0.12581091],[4517.1,0.78441165],[4517.5,3.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708635691,[[4516.6,5.55886614],[4516.2,0.39848],[4516.1,1.99097865],[4516.0,0.1341],[4515.1,34.536]],[[4516.7,0.7587],[4516.8,0.78441165],[4516.9,0.39842],[4517.0,0.12581091],[4517.5,3.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708635998,[[4516.6,5.55886614],[4516.3,0.39847],[4516.1,1.99097865],[4516.0,0.1341],[4515.1,34.536]],[[4516.7,0.7587],[4516.8,0.78441165],[4516.9,0.39842],[4517.0,0.12581091],[4517.5,3.3419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708637394,[[4516.6,2.35106614],[4516.3,0.39847],[4516.1,1.99097865],[4516.0,3.3419],[4515.1,34.536]],[[4516.7,0.7587],[4516.8,0.78441165],[4516.9,0.39842],[4517.0,0.12581091],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708637590,[[4516.6,0.7573],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,5.33287865],[4515.1,34.536]],[[4516.7,0.7587],[4516.8,0.78441165],[4516.9,0.39842],[4517.0,0.12581091],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708637799,[[4516.6,0.7573],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,5.33287865],[4515.5,3.89774629]],[[4516.7,0.7587],[4516.8,0.78441165],[4516.9,0.39842],[4517.0,0.12581091],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708638001,[[4516.6,0.9686],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,5.33287865],[4515.5,3.89774629]],[[4516.7,0.7587],[4516.8,0.78441165],[4516.9,0.39842],[4517.0,0.12581091],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708639197,[[4516.6,0.9686],[4516.5,1.99221614],[4516.0,5.33287865],[4515.8,1.78069165],[4515.5,3.89774629]],[[4516.7,0.3156],[4517.0,0.12581091],[4517.1,0.3984],[4517.5,3.3419],[4519.3,1.99106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708639391,[[4516.7,0.3181],[4516.6,0.221],[4516.5,2.12841614],[4516.0,5.33287865],[4515.8,1.78069165]],[[4517.0,0.12581091],[4517.1,1.18281165],[4517.5,3.5629],[4518.2,0.99578],[4518.8,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708639596,[[4516.9,0.7519],[4516.6,0.221],[4516.5,2.12841614],[4516.1,0.78441165],[4516.0,5.33287865]],[[4517.0,0.66641091],[4517.1,1.18281165],[4517.5,3.5629],[4518.2,0.99578],[4518.8,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708639796,[[4516.9,0.7519],[4516.6,0.221],[4516.5,2.12841614],[4516.1,0.78441165],[4516.0,5.33287865]],[[4517.0,0.54311091],[4517.1,1.18281165],[4517.5,3.5629],[4518.2,0.99578],[4518.8,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708640000,[[4516.9,0.7519],[4516.6,0.221],[4516.5,2.12841614],[4516.1,0.78441165],[4516.0,5.33287865]],[[4517.0,0.54311091],[4517.1,1.18281165],[4517.5,3.5629],[4517.7,0.99588],[4518.8,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708640198,[[4516.9,0.7519],[4516.6,0.221],[4516.5,2.12841614],[4516.0,5.33287865],[3868.1,0.52720049]],[[4517.0,0.54311091],[4517.1,1.18281165],[4517.5,3.5629],[4517.7,0.99588],[4518.8,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708640397,[[4516.9,0.7519],[4516.6,0.221],[4516.5,2.12841614],[4516.0,6.1172903],[3868.1,0.52720049]],[[4517.0,0.54311091],[4517.1,1.18281165],[4517.5,3.5629],[4517.7,0.99588],[4518.8,43.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708640801,[[4516.6,0.221],[4516.5,1.59376614],[4516.3,0.3181],[4516.0,5.33287865],[4515.9,0.3985]],[[4517.0,0.67251091],[4517.1,0.78441165],[4517.4,0.99596],[4517.5,3.5629],[4517.7,0.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708641008,[[4516.6,0.9729],[4516.5,1.59376614],[4516.1,0.39848],[4516.0,5.33287865],[4515.7,0.78441165]],[[4516.7,0.7602],[4516.8,0.78441165],[4517.0,0.12641091],[4517.4,0.99596],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708641200,[[4516.6,0.9729],[4516.5,1.59376614],[4516.2,0.39848],[4516.0,5.33287865],[4515.7,0.78441165]],[[4516.7,0.7602],[4516.8,1.18284165],[4517.0,0.12641091],[4517.4,0.99596],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708641603,[[4516.6,0.9729],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,6.1172903],[4515.1,35.53243]],[[4516.7,0.7602],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708641807,[[4516.6,0.9729],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,6.1172903],[4515.1,35.53243]],[[4516.7,0.5406],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708643307,[[4516.6,0.7519],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,6.1172903],[4515.1,0.99643]],[[4516.7,0.5406],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708643607,[[4516.6,0.9729],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,6.1172903],[4515.1,35.53243]],[[4516.7,0.5406],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708645404,[[4516.6,0.9729],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,5.33287865],[4515.1,35.53243]],[[4516.7,0.5406],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.5,3.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708645610,[[4516.6,0.9729],[4516.5,1.59376614],[4516.1,0.39849],[4516.0,5.33287865],[4515.7,0.78441165]],[[4516.7,0.7602],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.4,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708646412,[[4516.6,0.9729],[4516.5,1.59376614],[4516.2,0.39848],[4516.0,5.33287865],[4515.7,0.78441165]],[[4516.7,0.7602],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.4,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708646612,[[4516.6,0.9729],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,5.33287865],[4515.7,0.78441165]],[[4516.7,0.7602],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.4,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708648715,[[4516.6,0.9729],[4516.5,1.59376614],[4516.3,0.39847],[4516.0,5.33287865],[4515.7,1.78073165]],[[4516.7,0.7602],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.4,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708649213,[[4516.6,0.9729],[4516.5,1.59376614],[4516.4,0.39846],[4516.0,5.33287865],[4515.7,1.78073165]],[[4516.7,0.7602],[4516.8,0.39843],[4517.0,0.12641091],[4517.1,0.78441165],[4517.4,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708649813,[[4516.6,0.9729],[4516.5,1.59376614],[4516.4,0.39846],[4516.0,5.33287865],[4515.7,1.78073165]],[[4516.7,0.7602],[4517.0,0.52483091],[4517.1,0.78441165],[4517.4,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708650210,[[4516.9,0.2099],[4516.6,0.221],[4516.5,1.72996614],[4516.1,0.78441165],[4516.0,6.32912865]],[[4517.0,0.21661091],[4517.5,3.3419],[4518.0,0.1318],[4518.3,0.99577],[4518.6,1.58814181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708650407,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,0.1362],[4516.1,1.99097865]],[[4517.0,0.00251091],[4517.4,0.39838],[4517.5,3.3419],[4517.7,0.78441165],[4518.0,1.34861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708650608,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.92061165],[4516.2,1.99097865]],[[4517.0,0.21661091],[4517.4,0.39838],[4517.5,3.3419],[4517.7,0.78441165],[4518.0,1.34862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708650809,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.92061165],[4516.2,1.99097865]],[[4517.0,0.54311091],[4517.4,0.39838],[4517.5,3.3419],[4517.7,0.78441165],[4518.0,1.34862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708651203,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,0.92061165],[4516.2,1.99097865]],[[4517.0,0.54311091],[4517.4,0.39838],[4517.5,3.3419],[4518.0,1.34862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708651204,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,1.31906165],[4516.2,1.99097865]],[[4517.0,0.54311091],[4517.4,0.78441165],[4517.5,3.3419],[4518.0,1.34862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708651410,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,0.1362],[4516.4,0.39846]],[[4517.0,0.76271091],[4517.1,1.18282165],[4517.5,3.3419],[4517.7,0.9959],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708651610,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,0.1362],[4516.4,0.39846]],[[4517.0,0.88661091],[4517.1,1.18282165],[4517.5,3.3419],[4517.7,0.9959],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708652510,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,0.1362]],[[4517.0,0.88661091],[4517.1,1.18282165],[4517.5,3.3419],[4517.7,0.9959],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708652511,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.1362],[4514.5,9.9657]],[[4517.0,0.88661091],[4517.1,0.78441165],[4517.2,0.3984],[4517.5,3.3419],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708653017,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.1362],[4514.5,9.9657]],[[4517.0,0.76271091],[4517.1,0.78441165],[4517.2,0.3984],[4517.5,3.3419],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708654315,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.1362],[4514.5,9.9657]],[[4517.0,0.76271091],[4517.1,1.18281165],[4517.5,3.3419],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708654516,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.1362],[4514.5,9.9657]],[[4517.0,0.76271091],[4517.1,1.18281165],[4517.5,3.3419],[4518.0,2.13303165],[4519.3,38.32374743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708654711,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.1362],[4514.5,10.14143004]],[[4517.0,0.76271091],[4517.1,1.18281165],[4517.5,3.3419],[4518.0,2.13303165],[4519.3,38.32374743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708658121,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.60624],[4516.5,0.1362],[4514.5,10.14143004]],[[4517.0,0.76271091],[4517.1,1.18281165],[4517.5,3.3419],[4517.7,0.99588],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708660129,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,0.1362],[4516.4,0.39846]],[[4517.0,0.76271091],[4517.1,1.18281165],[4517.5,3.3419],[4517.7,0.99588],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708660729,[[4516.9,0.9729],[4516.7,1.59376614],[4516.6,3.2078],[4516.5,0.1362],[4516.2,2.38945865]],[[4517.0,0.76271091],[4517.1,1.18281165],[4517.5,3.3419],[4517.7,0.99588],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708660929,[[4516.9,0.221],[4516.7,1.59376614],[4516.6,3.5314],[4516.2,2.38945865],[4515.7,2.76480629]],[[4517.0,0.76271091],[4517.1,1.18281165],[4517.5,3.3419],[4517.7,0.99588],[4518.0,2.13303165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708660930,[[4516.9,0.221],[4516.7,1.59376614],[4516.6,3.5314],[4516.2,2.38945865],[4515.7,2.76480629]],[[4517.0,0.88821091],[4517.1,1.18281165],[4517.4,0.99595],[4517.5,3.3419],[4517.7,0.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708661130,[[4516.9,0.221],[4516.7,1.59376614],[4516.6,3.5314],[4516.2,0.39848],[4516.1,1.99097865]],[[4517.0,0.88821091],[4517.1,1.18281165],[4517.4,0.99595],[4517.5,3.3419],[4517.7,0.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708661323,[[4516.9,0.4437],[4516.7,1.59376614],[4516.6,3.5314],[4516.2,2.38945865],[3868.1,0.52720049]],[[4517.0,0.88821091],[4517.1,1.18281165],[4517.4,0.99595],[4517.5,3.3419],[4517.7,0.99588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708661725,[[4516.9,0.221],[4516.7,1.59376614],[4516.6,3.5314],[4516.2,1.99097865],[4516.1,0.39848]],[[4517.0,0.88821091],[4517.1,1.18281165],[4517.5,3.3419],[4517.7,0.99588],[4518.0,2.13304165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708661926,[[4516.5,1.81476614],[4516.3,0.3236],[4516.1,5.19877865],[4516.0,0.1341],[4515.5,2.90140629]],[[4516.7,0.84194],[4517.0,3.33581091],[4517.1,1.78043165],[4517.4,1.21695],[4517.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708662124,[[4516.3,1.59376614],[4516.0,1.99097865],[4515.9,0.3236],[4515.6,3.2078],[4515.5,2.90140629]],[[4516.4,0.2214],[4516.5,0.52395],[4516.8,1.78049165],[4517.0,3.33581091],[4517.1,0.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708662328,[[4515.6,3.2078],[4515.5,2.90140629]],[[4516.4,0.2214],[4516.5,0.52395],[4516.8,1.78049165],[4517.0,3.33581091],[4517.1,0.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708662329,[[4516.2,1.59376614],[4516.1,0.221],[4515.7,2.31457865],[4515.6,3.2078],[4515.5,0.1366]],[[4516.3,1.15937],[4516.4,0.78441165],[4516.5,0.1255],[4516.8,0.99608],[4516.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708662528,[[4516.2,1.59376614],[4516.1,0.221],[4515.7,2.31457865],[4515.6,3.2078],[4515.5,0.1366]],[[4516.3,1.94378165],[4516.5,0.1255],[4516.8,0.99608],[4516.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708662728,[[4516.2,1.59376614],[4516.1,0.221],[4515.7,2.31457865],[4515.6,3.2078],[4515.5,0.1366]],[[4516.3,1.94378165],[4516.5,0.1255],[4516.8,0.99608],[4516.9,0.221],[4520.9,5.17648639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708664925,[[4516.1,1.81476614],[4515.7,0.3236],[4515.6,5.19877865],[4515.5,0.1366],[3850.0,7.5]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.8,0.99608],[4516.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708665126,[[4516.1,1.81476614],[4515.7,0.3236],[4515.6,5.19877865],[4515.5,0.1366],[4515.1,2.76480629]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.8,0.99608],[4516.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708666026,[[4516.1,1.81476614],[4515.7,0.3236],[4515.6,1.99097865],[4515.5,0.1366],[4515.1,2.76480629]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.8,0.99608],[4516.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708666233,[[4516.1,1.81476614],[4515.7,0.3236],[4515.6,5.19877865],[4515.5,0.1366],[4515.3,0.39856]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708666428,[[4516.1,2.03746614],[4515.9,0.3236],[4515.6,5.19877865],[4515.5,0.1366],[4515.4,0.39855]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708666626,[[4516.1,2.36106614],[4515.6,5.19877865],[4515.5,0.1366],[4515.4,0.39855],[4512.9,0.02215895]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708666932,[[4516.1,2.57196614],[4515.6,5.19877865],[4515.5,0.53513],[4514.8,0.9965],[4512.9,0.02215895]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708667134,[[4516.1,0.9782],[4516.0,1.59376614],[4515.6,5.19877865],[4515.5,0.53513],[4514.8,0.9965]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708667331,[[4516.1,0.9782],[4516.0,1.59376614],[4515.6,3.2078],[4515.5,2.52610865],[4514.8,0.9965]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708669334,[[4516.1,0.9782],[4516.0,1.59376614],[4515.6,3.2078],[4515.5,2.52610865],[4514.8,0.9965]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708676746,[[4516.1,0.9782],[4516.0,1.59376614],[4515.6,3.2078],[4515.5,0.53513],[4515.4,1.99097865]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708677040,[[4516.1,0.9782],[4516.0,1.59376614],[4515.6,3.2078],[4515.5,2.52610865],[3872.2,7.5]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708677241,[[4516.1,0.9782],[4516.0,1.59376614],[4515.6,3.2078],[4515.5,2.52610865],[4515.0,0.1294]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708677544,[[4516.1,0.9782],[4515.9,1.59376614],[4515.6,3.60633],[4515.5,2.12757865],[4515.0,0.1294]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708677842,[[4516.1,0.9782],[4515.9,1.59376614],[4515.6,3.60633],[4515.5,0.1366],[4515.4,1.99097865]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708678842,[[4516.1,0.7572],[4516.0,1.59376614],[4515.6,3.60633],[4515.5,0.1366],[4515.4,1.99097865]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708679047,[[4516.1,0.7572],[4516.0,0.221],[4515.9,1.59376614],[4515.6,3.60633],[4515.5,0.1366]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708679546,[[4516.1,0.2227],[4516.0,0.221],[4515.9,1.59376614],[4515.6,3.2078],[4515.5,0.1366]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708679843,[[4516.1,0.2227],[4516.0,0.221],[4515.8,1.90596614],[4515.6,3.2078],[4515.5,0.1366]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708680243,[[4516.1,0.2227],[4516.0,0.221],[4515.8,0.3122],[4515.7,1.59376614],[4515.6,3.2078]],[[4516.2,0.7609],[4516.3,1.18288165],[4516.5,0.1255],[4516.6,3.2078],[4516.8,1.21708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708681441,[[4515.6,4.80156614],[4515.2,1.99097865],[4514.0,5.08711423],[4513.9,1.75565005],[4513.7,0.99676]],[[4515.8,0.4309],[4516.0,0.1275],[4516.2,1.21722],[4516.3,0.78441165],[4516.5,1.90607165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708681643,[[4515.2,1.81476614],[4515.1,2.30317865],[4514.9,3.2078],[4514.6,0.39862],[4514.1,0.78441165]],[[4515.3,0.3248],[4515.4,0.82945],[4515.5,0.1275],[4515.7,0.78441165],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708681841,[[4515.2,0.7428],[4515.1,1.59376614],[4514.9,3.2078],[4514.7,1.99330855],[4514.6,0.39862]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508],[4517.1,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708682043,[[4515.2,0.7428],[4515.1,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.6,2.38959865]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508],[4517.1,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708682243,[[4515.2,0.7428],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.6,2.38959865]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508],[4517.2,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708682452,[[4515.2,0.7428],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.6,0.39862]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508],[4517.2,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708682952,[[4515.2,0.7428],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.4009399],[4514.0,3.89128629]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508],[4517.2,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708683553,[[4515.2,0.7428],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.5,2.69513869]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508],[4517.2,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708683854,[[4515.2,0.9535],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.5,2.69513869]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508],[4517.2,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708684150,[[4515.2,0.9535],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.5,2.29650869]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708684151,[[4515.2,0.9535],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.5,2.29650869]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,3.4288],[4516.5,1.90606165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708684348,[[4515.2,0.9535],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.5,2.29650869]],[[4515.3,1.54011165],[4515.5,0.1275],[4515.9,3.4288],[4516.5,1.90606165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708684349,[[4515.2,0.9535],[4515.0,1.59376614],[4514.9,3.2078],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,1.54011165],[4515.5,0.52604],[4515.9,3.4288],[4516.2,0.99621],[4516.5,1.90606165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708685044,[[4515.2,0.9535],[4515.0,1.59376614],[4514.9,3.2078],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,1.54011165],[4515.4,0.39855],[4515.5,0.1275],[4515.9,3.4288],[4516.2,0.99621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708685249,[[4515.2,0.9535],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299],[4514.5,0.30553004]],[[4515.3,0.7557],[4515.4,0.39855],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708688754,[[4515.2,0.7325],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299],[4514.5,0.30553004]],[[4515.3,0.7557],[4515.4,0.39855],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708689054,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,0.7557],[4515.4,0.39855],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708691955,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,0.7557],[4515.4,0.39855],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708692159,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,0.7557],[4515.4,0.39855],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708693760,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,0.7557],[4515.4,0.39855],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708694260,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4513.4,0.99682]],[[4515.3,0.7557],[4515.4,0.39855],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708694456,[[4515.2,0.2096],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4514.0,1.12649]],[[4515.3,0.7557],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708694457,[[4515.2,0.2096],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4514.0,1.12649]],[[4515.3,1.15427],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,4.42508],[4516.9,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708694661,[[4515.2,0.5218],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4514.0,1.12649]],[[4515.3,1.15427],[4515.5,0.1275],[4515.6,0.78441165],[4515.9,4.42508],[4516.9,1.99213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708695060,[[4515.2,0.5218],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4514.4,1.99097865]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708695261,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4514.4,1.99097865]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708696261,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.4009399],[4514.4,1.99097865]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708696962,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708698063,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.20408],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708698264,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.3986],[4514.7,0.0023299]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708699062,[[4515.2,0.7325],[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4514.6,0.39862]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708699264,[[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.3103299],[4514.6,0.39862],[3868.1,0.52720049]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708699563,[[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.3103299],[4514.6,0.39862],[4510.7,8.00445218]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708699766,[[4515.1,0.221],[4514.9,5.10956614],[4514.7,0.0023299],[4514.6,0.39862],[4510.7,8.00445218]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708700166,[[4515.2,0.2091],[4515.1,0.529],[4514.9,4.80156614],[4514.7,0.0023299],[4514.6,0.39862]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708700356,[[4515.1,0.221],[4514.9,4.80156614],[4514.7,0.0023299],[4514.6,0.39862],[4512.9,0.02215895]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708700561,[[4515.1,0.221],[4514.9,4.80156614],[4514.8,0.308],[4514.7,0.0023299],[4514.6,0.39862]],[[4515.3,1.15427],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708700864,[[4515.2,0.2091],[4515.1,0.529],[4514.9,4.80156614],[4514.7,0.4009399],[4508.7,15.58168506]],[[4515.3,0.82947],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708701066,[[4515.2,0.2091],[4515.1,0.529],[4514.9,4.80156614],[4514.7,0.4009399],[4512.5,5.1488115]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.5,1.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708702368,[[4515.2,0.2091],[4515.1,0.529],[4514.9,4.80156614],[4514.7,0.0023299],[4514.6,0.39862]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708702761,[[4515.2,0.2091],[4515.1,0.529],[4514.9,4.80156614],[4514.7,0.4009399],[4498.3,280.673]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708702967,[[4515.2,0.2091],[4515.1,0.529],[4514.9,4.80156614],[4514.7,0.4009399],[4513.2,3.96062423]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708703266,[[4515.2,0.2091],[4515.1,0.529],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708703761,[[4515.1,0.221],[4515.0,1.59376614],[4514.9,3.2078],[4514.8,0.308],[4514.7,0.0023299]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708704871,[[4515.1,0.221],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.5,2.56532869]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708705068,[[4515.1,0.221],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.5,2.87332869]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708705468,[[4515.1,0.221],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4514.6,0.308]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708705774,[[4515.1,0.221],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.0023299],[4510.8,8.00445218]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708705976,[[4515.1,0.221],[4515.0,1.59376614],[4514.9,3.2078],[4514.7,0.3103299],[4510.8,8.00445218]],[[4515.3,1.16167],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708707174,[[4515.1,1.81476614],[4514.9,3.2078],[4514.7,0.3103299],[4514.6,1.99097865],[4514.5,0.57435004]],[[4515.3,0.82947],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508],[4516.1,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708707477,[[4515.1,1.81476614],[4514.9,3.2078],[4514.7,0.3103299],[4514.6,1.99097865],[4514.5,0.57435004]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708707667,[[4515.1,1.81476614],[4514.9,3.2078],[4514.7,0.0023299],[4514.6,1.99097865],[4514.5,0.57435004]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708707971,[[4515.1,1.59376614],[4514.9,3.4288],[4514.8,0.308],[4514.7,0.0023299],[4514.6,2.38959865]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708708171,[[4515.1,1.80286614],[4514.9,3.4288],[4514.8,0.308],[4514.7,0.0023299],[4514.6,2.38959865]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708708971,[[4515.1,1.80286614],[4514.9,0.221],[4514.7,0.0023299],[4514.6,2.38959865],[4514.4,3.2078]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708709176,[[4515.1,0.5171],[4514.9,0.221],[4514.7,0.4009399],[4514.6,1.99097865],[4514.4,3.2078]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708709377,[[4515.1,0.5171],[4514.9,0.221],[4514.7,2.39191855],[4514.4,3.2078],[4513.4,38.50462423]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708709676,[[4515.1,0.5171],[4514.9,0.221],[4514.7,2.39191855],[4514.5,0.30383004],[4514.4,3.2078]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708709870,[[4515.1,0.7438],[4514.9,0.221],[4514.7,2.39191855],[4514.5,0.30383004],[4514.4,3.2078]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708711278,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.5,0.30383004]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708714580,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.5,0.30383004]],[[4515.2,0.7551],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.20408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708714779,[[4515.1,0.7438],[4514.9,0.221],[4514.8,2.38957865],[4514.7,0.0023299],[4514.5,0.30383004]],[[4515.2,0.5482],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.20408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708714780,[[4515.1,0.7438],[4514.9,0.221],[4514.8,2.38957865],[4514.7,0.0023299],[4514.5,0.30383004]],[[4515.2,0.5482],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708716385,[[4515.1,0.7438],[4514.9,0.221],[4514.8,2.38957865],[4514.7,0.0023299],[4514.5,0.30383004]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708718290,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.0023299],[4514.6,0.39862]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708718790,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[3861.1,7.5]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708719089,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4478.7,12.80712349]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708719290,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.2,2.76480629]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708719589,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.3,2.76480629]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708720088,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.2,2.76480629]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708720388,[[4515.1,0.7438],[4514.9,0.221],[4514.7,2.39191855],[4514.2,2.76480629],[3857.8,0.53326027]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708720589,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.2,2.76480629]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708720790,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.3,2.76480629]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708721591,[[4515.1,0.7438],[4514.9,0.221],[4514.7,2.39191855],[4514.2,2.76480629],[3857.8,0.53326027]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708723991,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.2,2.76480629]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708725797,[[4515.1,0.7438],[4514.9,0.221],[4514.7,2.39191855],[4514.2,2.76480629],[3857.8,0.53326027]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708726094,[[4515.1,0.7438],[4514.9,0.221],[4514.7,2.39191855],[4514.2,2.76480629],[4429.5,20.01113045]],[[4515.2,0.765],[4515.3,0.39857],[4515.5,0.1275],[4515.8,0.94198],[4515.9,4.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708727595,[[4515.1,0.7438],[4514.9,0.221],[4514.7,1.99330855],[4514.3,0.99661],[4514.2,2.76480629]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708727796,[[4515.1,0.7438],[4514.9,0.221],[4514.7,1.99330855],[4514.3,1.93859],[4514.2,2.76480629]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708727998,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.0023299],[4514.3,1.93859]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708728196,[[4515.1,0.7438],[4514.9,0.221],[4514.7,1.99330855],[4514.3,1.93859],[3857.8,0.53326027]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708728499,[[4515.1,0.7438],[4514.9,0.221],[4514.8,1.99097865],[4514.7,0.4009399],[4514.3,0.94198]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708728699,[[4515.1,0.7438],[4514.9,0.221],[4514.8,2.38957865],[4514.7,0.0023299],[4514.3,0.94198]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708728895,[[4515.1,0.7438],[4514.9,0.221],[4514.8,0.3986],[4514.7,0.0023299],[4514.3,0.94198]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708728896,[[4515.1,0.7438],[4514.9,0.221],[4514.8,0.3986],[4514.7,1.99330855],[4514.3,0.94198]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708729197,[[4515.1,0.7438],[4514.9,0.221],[4514.8,2.38957865],[4514.7,0.0023299],[4514.3,0.94198]],[[4515.2,0.765],[4515.4,0.39855],[4515.5,0.1275],[4515.8,0.94198],[4515.9,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708729394,[[4515.7,0.2183],[4515.4,0.39855],[4515.2,0.3399],[4515.1,5.94198],[4515.0,0.1345]],[[4515.8,0.5399],[4515.9,3.2078],[4516.1,0.3985],[4516.5,0.1255],[4516.8,2.18720195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708729593,[[4515.7,1.0031],[4515.6,1.59446207],[4515.5,0.1345],[4515.4,0.39855],[4515.1,2.93295865]],[[4515.8,0.5399],[4516.1,0.3985],[4516.4,3.2078],[4516.5,0.1255],[4516.8,0.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708729892,[[4515.7,1.0031],[4515.6,1.59446207],[4515.5,0.1345],[4515.1,2.93295865]],[[4515.8,0.5399],[4516.4,3.2078],[4516.5,0.1255],[4516.8,0.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708729893,[[4515.7,1.0031],[4515.6,1.59446207],[4515.5,0.1345],[4515.1,2.93295865],[4514.6,2.76480629]],[[4515.8,0.7451],[4516.0,0.1319],[4516.4,3.2078],[4516.5,1.12165],[4516.8,0.99609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708730194,[[4515.5,1.59446207],[4515.3,0.3399],[4515.2,0.39856],[4515.1,1.99097865],[4514.5,5.00718633]],[[4515.8,0.7451],[4515.9,0.39851],[4516.0,0.1319],[4516.2,0.94198],[4516.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708730397,[[4515.5,1.59446207],[4515.3,0.3399],[4515.0,2.12547865],[4514.8,0.3986],[4514.5,4.01061633]],[[4515.6,0.417],[4515.7,0.39852],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708730595,[[4515.5,1.81546207],[4515.3,0.3399],[4515.0,2.12547865],[4514.9,3.60639],[4514.5,4.01061633]],[[4515.6,0.7451],[4515.7,0.39852],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708730796,[[4515.5,2.03376207],[4515.0,2.12547865],[4514.9,3.60639],[4514.5,4.01061633],[3872.2,7.5]],[[4515.6,0.7451],[4515.7,0.39852],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708730998,[[4515.5,2.15266207],[4515.0,2.12547865],[4514.9,3.60639],[4514.5,4.01061633],[4514.2,0.99664]],[[4515.6,0.7451],[4515.7,0.39852],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708731193,[[4515.4,1.59446207],[4515.3,0.221],[4515.2,0.3399],[4515.0,1.99097865],[4514.9,3.2078]],[[4515.5,0.39854],[4515.6,0.5333],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708731500,[[4515.4,1.59446207],[4515.3,0.221],[4515.2,0.3399],[4514.9,5.59736865],[4514.5,1.24581004]],[[4515.5,0.877],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382],[4517.0,0.12801091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708731799,[[4515.4,2.15266207],[4515.3,0.221],[4514.9,5.59736865],[4514.5,1.24581004],[4513.1,11.96258]],[[4515.5,0.877],[4515.6,0.39854],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708732000,[[4515.4,2.37656207],[4515.3,0.221],[4514.9,5.59736865],[4514.5,1.24581004],[4513.1,11.96258]],[[4515.5,0.877],[4515.6,0.39854],[4515.9,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708732601,[[4515.4,2.37656207],[4515.3,0.221],[4514.9,2.38956865],[4514.5,1.24581004],[4513.1,11.96258]],[[4515.5,0.877],[4515.6,0.39854],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708733005,[[4515.4,2.37656207],[4515.3,0.221],[4514.9,2.38956865],[4514.8,3.2078],[4514.5,1.24581004]],[[4515.5,0.877],[4515.6,0.39854],[4515.8,3.2078],[4516.0,0.1319],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708734803,[[4515.4,2.37656207],[4515.3,0.221],[4514.9,2.38956865],[4514.8,3.2078],[4514.5,1.24581004]],[[4515.5,0.877],[4515.6,0.39854],[4515.8,3.2078],[4516.0,0.3529],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708737802,[[4515.4,2.37656207],[4515.3,0.221],[4515.0,0.39858],[4514.9,1.99097865],[4514.8,3.2078]],[[4515.5,0.877],[4515.6,0.39854],[4515.8,3.2078],[4516.0,0.3529],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708739102,[[4515.4,2.37656207],[4515.3,0.221],[4515.0,0.53308],[4514.9,1.99097865],[4514.8,3.2078]],[[4515.5,0.877],[4515.6,0.39854],[4515.8,3.2078],[4516.0,0.3529],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708740102,[[4515.4,2.37656207],[4515.3,0.221],[4515.0,0.53308],[4514.9,1.99097865],[4514.8,3.2078]],[[4515.5,0.7451],[4515.6,0.39854],[4515.8,3.2078],[4516.0,0.3529],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708741803,[[4515.4,2.37656207],[4515.0,0.53308],[4514.9,1.99097865],[4514.8,3.2078],[3868.1,0.52720049]],[[4515.5,0.7451],[4515.6,0.39854],[4515.8,3.2078],[4516.0,0.3529],[4516.2,1.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708742003,[[4515.4,1.59446207],[4515.1,0.3399],[4514.9,1.99097865],[4514.8,3.2078],[4514.5,1.64444004]],[[4515.5,0.877],[4515.6,0.39854],[4515.8,3.2078],[4515.9,0.99628],[4516.0,0.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708742300,[[4514.6,1.59446207],[4514.5,0.3399],[4514.1,1.99097865],[4513.8,3.2078],[4513.6,4.90260423]],[[4514.8,0.2118],[4515.0,0.1319],[4515.1,0.3281],[4515.5,6.63213047],[4515.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708742495,[[4514.7,0.2233299],[4514.5,1.93436207],[4514.3,0.1786079],[4514.0,2.51944865],[4513.8,3.2078]],[[4514.8,4.3515],[4515.0,0.1319],[4515.3,0.94198],[4515.5,1.12828],[4515.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708742693,[[4514.7,0.4416299],[4514.5,1.93436207],[4514.3,0.1786079],[4514.0,2.12077865],[4513.8,3.2078]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,0.221],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708742895,[[4514.7,0.4416299],[4514.5,1.59446207],[4514.4,0.3399],[4514.0,2.12077865],[4513.9,0.39868]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,0.221],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708743099,[[4514.7,0.0023299],[4514.4,1.93436207],[4514.0,0.1298],[4513.9,1.99097865],[4513.0,0.1345]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,1.21743],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708743399,[[4514.7,0.0023299],[4514.4,2.15536207],[4514.1,0.17998657],[4514.0,0.1298],[4513.9,1.99097865]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,1.21743],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708743605,[[4514.7,0.0023299],[4514.4,2.15536207],[4514.1,0.17998657],[4514.0,0.1298],[4513.9,2.38965865]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,1.21743],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708744102,[[4514.7,0.0023299],[4514.4,0.3399],[4514.3,1.59446207],[4514.1,0.17998657],[4514.0,0.1298]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,1.21743],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708744304,[[4514.7,0.0023299],[4514.4,0.3399],[4514.3,1.59446207],[4514.1,0.17998657],[4514.0,0.1298]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,0.221],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708744501,[[4514.7,0.0023299],[4514.4,0.3399],[4514.3,1.81546207],[4514.0,0.1298],[4513.3,2.76480629]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,0.221],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708744707,[[4514.7,0.7844299],[4514.3,1.81546207],[4514.1,0.57562411],[4514.0,0.1298],[4513.4,0.99682]],[[4514.8,4.3515],[4515.0,0.1319],[4515.2,0.221],[4515.3,0.94198],[4515.5,1.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708744900,[[4514.7,0.7844299],[4514.6,0.221],[4514.5,0.1345],[4514.4,1.59446207],[4514.1,0.17696411]],[[4514.8,0.5399],[4515.4,3.2078],[4515.5,0.1319],[4515.7,0.94198],[4516.4,2.18729195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708745205,[[4514.7,0.7844299],[4514.6,0.221],[4514.5,0.1345],[4514.4,1.59446207],[4514.3,3.2078]],[[4514.8,0.5399],[4515.0,0.39859],[4515.4,3.4288],[4515.5,0.1319],[4515.7,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708745506,[[4514.7,0.7844299],[4514.6,0.221],[4514.5,0.1345],[4514.4,1.59446207],[4514.3,3.2078]],[[4514.8,0.5399],[4514.9,0.3986],[4515.4,3.4288],[4515.5,0.1319],[4515.7,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708745802,[[4514.7,0.7844299],[4514.6,0.221],[4514.5,0.1345],[4514.4,1.59446207],[4514.3,3.2078]],[[4514.8,0.5399],[4514.9,0.3986],[4515.4,3.4288],[4515.5,0.1319],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708746003,[[4514.7,0.7844299],[4514.6,0.221],[4514.5,0.1345],[4514.4,1.59446207],[4514.3,3.2078]],[[4514.8,0.5399],[4514.9,0.3986],[4515.4,3.4288],[4515.5,0.1319],[4515.7,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708746204,[[4514.7,0.7844299],[4514.5,0.1345],[4514.4,1.59446207],[4514.3,3.2078],[3878.4,0.52114071]],[[4514.8,0.5399],[4514.9,0.3986],[4515.4,3.4288],[4515.5,0.1319],[4515.7,1.93831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708746509,[[4514.7,0.0023299],[4514.4,0.3399],[4514.3,4.80226207],[4514.1,0.17696411],[4513.9,2.38965865]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708746700,[[4514.7,0.0023299],[4514.5,0.221],[4514.4,0.3399],[4514.3,4.80226207],[4514.1,0.17696411]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708747205,[[4514.7,0.2206299],[4514.5,0.221],[4514.4,0.3399],[4514.3,4.80226207],[4514.1,0.17696411]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708747603,[[4514.7,0.2206299],[4514.5,0.221],[4514.3,4.80226207],[4514.1,0.17696411],[3868.1,0.52720049]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708747805,[[4514.7,0.5605299],[4514.5,0.221],[4514.3,4.80226207],[4514.1,0.57562411],[4514.0,0.1298]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708748000,[[4514.7,0.7844299],[4514.5,0.221],[4514.3,4.80226207],[4514.2,0.39865],[4514.1,0.17696411]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708748203,[[4514.7,0.7844299],[4514.5,0.221],[4514.3,3.2078],[4514.2,1.59446207],[4514.1,0.17696411]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708748602,[[4514.7,0.7844299],[4514.5,0.221],[4514.3,3.2078],[4514.2,1.59446207],[4514.1,0.57562411]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708749409,[[4514.7,0.7844299],[4514.5,0.221],[4514.3,3.2078],[4514.2,1.99311207],[4514.1,0.17696411]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708754308,[[4514.7,0.7844299],[4514.5,0.221],[4514.2,1.99311207],[4514.1,0.17696411],[3850.0,7.5]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,0.1319],[4515.3,0.94198],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708754607,[[4514.7,0.7844299],[4514.5,0.221],[4514.3,0.39864],[4514.2,1.59446207],[4514.1,0.17696411]],[[4514.8,0.7451],[4514.9,0.3986],[4515.0,3.3397],[4515.3,0.94198],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708754804,[[4514.7,0.7844299],[4514.5,0.221],[4514.3,0.39864],[4514.2,1.59446207],[4514.1,0.17696411]],[[4514.8,0.7451],[4515.0,3.3397],[4515.1,0.39858],[4515.3,0.94198],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708755009,[[4514.7,0.7844299],[4514.5,0.3555],[4514.3,0.39864],[4514.2,2.37953955],[4514.1,0.17696411]],[[4514.8,0.3281],[4515.0,3.3397],[4515.2,0.39857],[4515.3,0.78507748],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708755202,[[4514.7,0.7844299],[4514.5,0.3555],[4514.3,0.39864],[4514.2,2.37953955],[4514.1,0.17696411]],[[4514.8,0.3281],[4515.0,3.3397],[4515.1,0.39858],[4515.3,0.78507748],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708755805,[[4514.7,0.7844299],[4514.5,0.3555],[4514.4,0.39863],[4514.2,2.37953955],[4514.1,0.17696411]],[[4514.8,0.3281],[4515.0,3.3397],[4515.1,0.39858],[4515.3,0.78507748],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708756109,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,1.53920748],[4514.3,1.59446207],[4514.1,0.17696411]],[[4515.2,0.5399],[4515.3,0.39856],[4515.4,0.221],[4515.5,4.12477748],[4516.7,3.18332195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708756405,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,1.14057748],[4514.3,1.99310207],[4514.1,0.17696411]],[[4515.2,0.7451],[4515.3,0.39856],[4515.4,0.221],[4515.5,4.12477748],[4516.7,3.18332195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708756708,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.3,2.77817955],[4514.1,0.17696411]],[[4515.2,0.7451],[4515.3,0.39856],[4515.4,0.221],[4515.5,4.12477748],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708757010,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.3,1.18371748],[4514.2,1.59446207]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708757910,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.3,2.77817955],[3861.1,7.5]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708758410,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.3,2.77817955],[4477.9,0.02233215]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708758610,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.3,2.77817955],[4506.8,12.80712349]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708758809,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.3,1.18371748],[4514.2,1.59446207]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708759406,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.4,0.39864],[4514.3,0.78507748]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708761311,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.3555],[4514.4,0.39864],[4514.3,2.37953955]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4515.7,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708762808,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,0.75413],[4514.3,2.37953955],[4512.7,3.96062423]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.4,0.221],[4515.5,3.3397],[4516.3,0.99621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708763013,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,2.34859207],[4514.3,0.78507748],[4514.0,5.32857865]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.5,3.3397],[4516.3,0.99621],[4516.8,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708763214,[[4515.1,0.7821],[4514.7,0.0023299],[4514.5,2.34859207],[4514.3,0.78507748],[4514.0,5.32857865]],[[4515.2,1.53017748],[4515.3,0.39856],[4515.5,3.5607],[4516.3,0.99621],[4516.8,8.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708764008,[[4515.1,0.7821],[4514.8,0.3986],[4514.7,0.0023299],[4514.5,1.94996207],[4514.3,0.78507748]],[[4515.2,0.7451],[4515.5,4.52332748],[4516.0,0.1319],[4516.3,0.99621],[4516.6,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708764214,[[4515.1,0.7821],[4514.7,0.0023299],[4514.6,1.99308207],[4514.5,3.5633],[4514.3,0.78507748]],[[4515.2,0.7451],[4515.3,0.39856],[4515.5,4.12477748],[4515.7,0.221],[4516.0,1.12816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708766111,[[4515.1,0.7821],[4514.7,0.0023299],[4514.6,2.77815955],[4514.5,3.5633],[4511.4,6.40356174]],[[4515.2,0.7451],[4515.3,0.39856],[4515.5,4.12477748],[4515.7,0.221],[4516.0,1.12816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708766516,[[4515.1,0.7821],[4514.7,1.99540197],[4514.6,0.78507748],[4514.5,3.5633],[4511.4,6.40356174]],[[4515.2,0.7451],[4515.5,3.73825],[4515.7,0.221],[4515.8,0.78507748],[4516.0,1.12816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708766814,[[4515.1,0.7821],[4514.8,1.59446207],[4514.7,0.4009399],[4514.6,0.78507748],[4514.5,3.5633]],[[4515.2,0.5399],[4515.4,0.39855],[4515.5,3.3397],[4515.7,0.221],[4515.8,0.78507748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708769213,[[4515.1,0.7821],[4514.9,1.59446207],[4514.7,0.4009399],[4514.6,0.78507748],[4514.5,3.5633]],[[4515.2,0.5399],[4515.4,0.39855],[4515.5,3.3397],[4515.7,0.221],[4515.8,0.78507748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708769718,[[4515.1,0.7821],[4514.9,1.59446207],[4514.8,0.3986],[4514.7,0.0023299],[4514.6,0.78507748]],[[4515.2,0.5399],[4515.4,0.39855],[4515.5,3.3397],[4515.7,0.221],[4515.8,0.78507748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708769915,[[4515.4,0.215],[4515.2,0.3181],[4515.1,0.78507748],[4515.0,1.94096207],[4514.7,0.0023299]],[[4515.5,3.2078],[4515.8,0.3084],[4516.0,0.1319],[4516.5,0.1255],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708770114,[[4515.4,0.215],[4515.2,0.3181],[4515.0,1.94096207],[4514.7,0.0023299]],[[4515.5,3.2078],[4515.8,0.3084],[4516.0,0.1319],[4516.5,0.1255],[4516.7,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708770115,[[4515.7,0.4375],[4515.5,0.1255],[4515.4,1.18362748],[4515.3,3.2078],[4515.2,1.59446207]],[[4515.8,0.3084],[4516.0,0.1319],[4516.1,0.39849],[4516.2,3.2078],[4516.5,0.91057748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708770422,[[4515.7,0.7556],[4515.6,0.39853],[4515.5,1.94096207],[4515.4,0.78507748],[4515.3,3.2078]],[[4515.8,0.3084],[4516.2,3.2078],[4516.5,0.91057748],[4517.5,0.1267],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708770618,[[4515.8,0.3181],[4515.7,0.7556],[4515.6,0.39853],[4515.5,1.94096207],[4515.4,0.78507748]],[[4516.2,3.2078],[4516.5,0.91057748],[4517.5,0.1267],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708770619,[[4515.8,0.3181],[4515.7,0.4375],[4515.6,0.39853],[4515.5,1.94096207],[4515.4,0.78507748]],[[4516.2,3.2078],[4516.5,0.91057748],[4516.6,0.221],[4517.5,0.1267],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708770921,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,1.94096207],[4515.4,0.78507748],[4508.0,12.80712349]],[[4516.1,0.5284],[4516.2,3.2078],[4516.5,0.91057748],[4516.6,0.221],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708771125,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,2.37953955],[4514.5,0.1345]],[[4516.1,0.7548],[4516.2,3.2078],[4516.5,0.91057748],[4516.6,0.221],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708771326,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,1.94096207],[4515.4,0.78507748],[4514.5,0.1345]],[[4516.1,0.7548],[4516.2,3.2078],[4516.5,0.91057748],[4516.6,0.221],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708771621,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,1.94096207],[4515.4,0.78507748],[4514.5,0.1345]],[[4516.1,0.7548],[4516.2,3.2078],[4516.5,0.91057748],[4516.6,0.221],[4517.5,1.92237324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708772212,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,2.37953955],[4514.6,0.99654]],[[4516.1,0.7548],[4516.2,3.2078],[4516.3,0.39847],[4516.5,0.91057748],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708772423,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,2.37953955],[4515.0,0.1255]],[[4516.1,0.7548],[4516.2,3.2078],[4516.3,0.39847],[4516.5,0.91057748],[4516.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708773122,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,2.37953955],[4515.0,0.1255]],[[4516.1,0.7548],[4516.2,3.60628],[4516.5,0.91057748],[4516.6,0.221],[4517.7,10.95300195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708775013,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,2.37953955],[4515.0,0.1255]],[[4516.1,0.7548],[4516.2,3.60628],[4516.5,0.91057748],[4516.6,0.221],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708775217,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,0.78507748],[4515.3,4.80226207]],[[4516.1,0.7548],[4516.2,3.60628],[4516.5,0.91057748],[4516.6,0.221],[4517.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708775416,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,0.78507748],[4515.3,4.80226207]],[[4516.1,0.7548],[4516.2,3.2078],[4516.4,0.39847],[4516.5,0.1255],[4516.6,1.00607748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708775617,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,2.37953955],[4515.3,3.2078]],[[4516.1,0.7548],[4516.2,3.2078],[4516.4,0.39847],[4516.5,0.1255],[4516.6,1.00607748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708776114,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,0.78507748],[4515.3,4.80226207]],[[4516.1,0.7548],[4516.2,3.2078],[4516.4,0.39847],[4516.5,0.1255],[4516.6,1.00607748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708777026,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,3.99287748],[4515.3,1.59446207]],[[4516.1,0.7548],[4516.4,3.60627],[4516.5,0.1255],[4516.6,1.00607748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708777323,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,3.99287748],[4515.3,1.59446207]],[[4516.1,0.7548],[4516.4,3.60627],[4516.5,0.1255],[4516.6,1.00607748],[4520.8,5.17648639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708779026,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,3.99287748],[4515.3,1.59446207]],[[4516.1,0.7548],[4516.4,3.60627],[4516.5,0.1255],[4516.6,1.00607748],[4517.5,1.93564961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708779328,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.3465],[4515.4,3.99287748],[4515.3,1.59446207]],[[4516.1,0.7548],[4516.4,3.60627],[4516.5,0.3465],[4516.6,0.78507748],[4517.5,1.93564961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708780125,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.1255],[4515.4,3.99287748],[4515.3,1.59446207]],[[4516.1,0.7548],[4516.4,3.60627],[4516.5,0.1255],[4516.6,0.78507748],[4517.5,1.93564961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708780318,[[4516.0,0.7556],[4515.6,0.39853],[4515.5,0.1255],[4515.4,3.99287748],[4515.3,1.59446207]],[[4516.1,0.7548],[4516.3,0.39847],[4516.4,3.2078],[4516.5,0.1255],[4516.6,0.78507748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708783230,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,4.39142748],[4515.3,1.59446207],[4514.3,3.76141629]],[[4516.1,0.7548],[4516.3,0.39847],[4516.4,3.2078],[4516.5,0.1255],[4516.6,0.78507748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708784827,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,1.18362748],[4515.3,1.59446207],[4514.9,3.2078]],[[4516.1,0.7548],[4516.3,0.39847],[4516.4,3.2078],[4516.5,0.1255],[4516.6,0.78507748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708785022,[[4516.0,0.7556],[4515.5,0.52404],[4515.4,0.78507748],[4515.3,1.59446207],[4514.9,3.2078]],[[4516.1,0.7548],[4516.3,0.39847],[4516.4,3.2078],[4516.5,0.1255],[4516.6,0.78507748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708785228,[[4516.0,0.7556],[4515.5,0.1255],[4515.3,1.59446207],[4514.9,3.2078],[4514.3,2.76480629]],[[4516.1,0.7548],[4516.4,3.2078],[4516.5,0.1255],[4518.0,0.1267],[4518.2,0.17671241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708785821,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,3.2078],[4515.3,1.59446207],[4514.3,2.76480629]],[[4516.1,0.7548],[4516.4,3.2078],[4516.5,0.1255],[4518.0,0.1267],[4518.2,0.17671241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708788129,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,4.80226207],[4514.3,2.76480629],[3083.8,1.51701653]],[[4516.1,0.7548],[4516.4,3.2078],[4516.5,0.1255],[4518.0,0.1267],[4518.2,0.17671241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708788725,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,4.80226207],[4514.3,2.76480629],[4513.6,3.96062423]],[[4516.1,0.7548],[4516.4,3.2078],[4516.5,0.1255],[4518.0,0.1267],[4518.2,0.17671241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708789329,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,1.59446207],[4514.9,1.99097865],[4514.4,2.76480629]],[[4516.1,0.7548],[4516.5,0.1255],[4518.0,0.1267],[4518.2,0.17671241],[4520.7,5.17648639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708789629,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,4.80226207],[4514.9,1.99097865],[4514.4,2.76480629]],[[4516.1,0.7548],[4516.4,3.2078],[4516.5,0.1255],[4518.0,0.1267],[4518.2,0.17671241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708791125,[[4516.0,0.7556],[4515.5,0.1255],[4515.4,4.80226207],[4514.9,1.99097865],[4514.4,2.76480629]],[[4516.1,0.7548],[4516.4,3.2078],[4516.5,0.1255],[4517.7,1.19111195],[4518.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708792132,[[4516.0,0.7556],[4515.5,1.71996207],[4515.4,3.2078],[4515.0,2.11647865],[4514.5,2.89930629]],[[4516.1,0.7548],[4516.4,3.2078],[4516.5,0.1255],[4517.7,1.19111195],[4518.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708793333,[[4516.0,0.7556],[4515.6,1.59446207],[4515.5,0.1255],[4515.4,3.2078],[4515.0,2.11647865]],[[4516.1,0.5284],[4516.4,3.2078],[4516.5,0.1255],[4517.7,1.19111195],[4518.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708793633,[[4516.0,0.7556],[4515.6,1.59446207],[4515.5,0.1255],[4515.4,3.2078],[4515.1,1.99097865]],[[4516.1,0.5284],[4516.4,3.2078],[4516.5,0.1255],[4517.8,1.19111195],[4518.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708794226,[[4516.0,0.7556],[4515.6,1.59446207],[4515.5,0.1255],[4515.4,3.2078],[4515.1,1.99097865]],[[4516.1,0.5284],[4516.4,3.2078],[4516.5,0.1255],[4517.7,1.19111195],[4518.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708796133,[[4516.0,0.215],[4515.7,0.3259],[4515.6,1.59446207],[4515.5,0.1255],[4515.2,1.99097865]],[[4516.1,0.7346],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195],[4518.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708796334,[[4516.0,0.215],[4515.7,0.3259],[4515.6,1.59446207],[4515.5,0.1255],[4515.1,1.99097865]],[[4516.1,0.7346],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195],[4518.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708797228,[[4515.7,1.92036207],[4515.2,1.99097865],[3121.7,1.4866762],[3083.8,1.51701653],[3050.0,5.0]],[[4516.1,0.7346],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195],[4518.5,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708797429,[[4515.7,2.35956207],[4515.2,1.99097865],[4513.5,0.1247],[3121.7,1.4866762],[3083.8,1.51701653]],[[4515.8,0.7476],[4516.0,0.1268],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708797731,[[4515.7,2.35956207],[4515.1,1.99097865],[4513.9,3.96062423],[4513.5,0.1247],[3121.7,1.4866762]],[[4515.8,0.7476],[4516.0,0.1268],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708797933,[[4515.7,2.03366207],[4515.2,1.99097865],[4513.9,3.96062423],[4513.5,0.1247],[4501.8,10.40578783]],[[4515.8,0.7476],[4516.0,0.1268],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708798133,[[4515.7,2.35956207],[4515.2,1.99097865],[4513.9,3.96062423],[4513.5,0.1247],[4508.2,12.80712349]],[[4515.8,0.7476],[4516.0,0.1268],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708798327,[[4515.7,2.35956207],[4515.2,1.99097865],[4514.7,2.76713619],[4513.9,3.96062423],[4513.5,0.1247]],[[4515.8,0.7476],[4516.0,0.1268],[4516.4,3.2078],[4516.5,0.1255],[4517.6,1.19111195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708799225,[[4515.7,0.7651],[4515.3,1.99097865],[4514.7,2.76713619],[4514.0,4.09042423],[4513.5,0.1247]],[[4515.8,0.7476],[4516.0,0.1268],[4516.4,3.2078],[4516.5,0.1255],[4517.5,3.12676156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759708799834,[[4515.7,0.7651],[4515.3,1.99097865],[4514.8,2.76480629],[4514.7,0.0023299],[4514.0,4.09042423]],[[4515.8,0.7476],[4516.0,0.1268],[4516.4,3.2078],[4516.5,0.1255],[4517.5,3.12676156]]]