{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216328,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759536000259,[[4514.0,5.8923],[4513.7,0.18140086],[4513.6,3.2078],[4513.5,0.1347],[4513.0,2.12662424]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3176],[4515.0,0.1252],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536000552,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347],[4510.6,3.676]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3176],[4515.0,0.1252],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536000854,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347],[4510.6,3.676]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3176],[4515.5,0.1252],[4517.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536001157,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.1,1.98714046],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3176],[4515.5,0.1252],[4516.6,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536001455,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,2.12184046],[4512.5,2.91669664]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.5,0.1252],[4516.7,1.58540161],[4517.2,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536001650,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,2.12184046],[4512.5,2.91669664]],[[4514.1,0.00280869],[4514.7,3.5254],[4515.5,0.1252],[4516.7,1.58540161],[4517.2,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536002255,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,2.12184046],[4512.5,2.91669664]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.5,0.1252],[4516.7,1.58540161],[4517.2,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536002454,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,2.12184046],[4512.5,2.91669664]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.5,0.1252],[4516.8,1.58540161],[4517.2,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536002756,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,2.12184046],[4512.5,2.91669664]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.5,0.1252],[4516.8,1.58540161],[4517.3,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536003361,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347],[4512.9,1.98950297]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.5,0.1252],[4516.8,1.58540161],[4517.3,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536003562,[[4514.0,5.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347],[4512.9,1.98950297]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.0,0.3311],[4515.5,0.1252],[4516.8,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536003860,[[4514.0,5.8923],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,0.99634]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.9,0.3984],[4515.0,0.3311],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536004055,[[4514.0,5.8923],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,0.99634]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.0,0.72949],[4515.5,0.1252],[4524.3,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536004263,[[4514.0,5.8923],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,0.99634]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3311],[4515.0,0.39839],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536004561,[[4514.0,5.8923],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,0.99634]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3311],[4515.5,0.1252],[4516.5,2.11652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536004754,[[4514.0,5.8923],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,0.99634]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3311],[4515.0,0.39839],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536005261,[[4514.0,6.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,0.99634]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3311],[4515.0,0.39839],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536005456,[[4514.0,6.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,1.13099],[4513.3,35.55134]],[[4514.1,0.00280869],[4515.1,0.3311],[4515.2,3.2078],[4515.3,0.39836],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536005656,[[4514.0,6.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,1.13099],[4513.3,35.55134]],[[4514.1,0.00280869],[4514.9,0.3984],[4515.1,0.3311],[4515.2,3.2078],[4515.5,1.12107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536005855,[[4514.0,6.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,1.13099],[4513.3,35.55134]],[[4514.1,0.00280869],[4514.9,0.7295],[4515.2,3.2078],[4515.5,1.12107],[4518.6,9.95203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536006056,[[4514.0,6.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,35.55134]],[[4514.1,0.00280869],[4514.5,0.72954],[4515.0,0.1288],[4515.2,4.20374],[4515.5,1.12107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536006360,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,35.55134]],[[4514.1,0.00280869],[4514.5,0.72954],[4515.0,0.1288],[4515.2,4.20374],[4515.5,1.12107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536006560,[[4514.0,1.1133],[4513.6,3.2078],[4513.5,0.1347],[4513.3,34.555],[4513.2,0.99636]],[[4514.1,0.00280869],[4514.4,0.72954],[4515.0,1.12479],[4515.2,4.20374],[4515.5,1.12107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536006760,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,34.555]],[[4514.1,0.00280869],[4514.4,0.72954],[4515.0,1.12479],[4515.2,3.2078],[4515.5,1.12107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536007060,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.3,34.555]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.6,0.39843],[4515.0,1.12479],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536007261,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.5,0.39843],[4515.0,1.12479],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536007561,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.8,0.39841],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536007862,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.6,0.39842],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536008763,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.8,0.39841],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536008958,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.6,0.39843],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536009165,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.8,0.39841],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536009565,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.3311],[4514.7,0.39842],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536009863,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,4.20407],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.7,0.3311],[4514.8,0.39841],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536010561,[[4514.0,1.51178],[4513.6,4.20407],[4513.5,0.1347],[4513.4,0.99631],[3800.0,0.2]],[[4514.1,0.00280869],[4514.7,0.3311],[4515.0,0.1288],[4515.2,3.2078],[4515.3,0.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536010766,[[4514.0,1.51178],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631],[4513.0,1.1311]],[[4514.1,0.00280869],[4514.5,0.72953],[4515.0,0.1288],[4515.1,0.99597],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536011065,[[4514.0,1.1133],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1347],[4513.4,0.99631]],[[4514.1,0.00280869],[4514.4,0.39844],[4514.5,0.3311],[4514.9,0.99601],[4515.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536011365,[[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347],[4512.8,5.387],[4512.7,1.98714046]],[[4514.1,1.17157869],[4514.4,0.99612],[4514.5,0.1288],[4514.7,0.99605],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536011569,[[4513.7,0.7416],[4513.6,3.2078],[4513.1,1.58527717],[4513.0,0.1347],[4512.8,5.387]],[[4513.8,1.16879],[4514.0,0.1288],[4514.1,0.00280869],[4514.2,0.99617],[4514.4,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536011768,[[4513.7,0.7416],[4513.6,3.2078],[4513.0,0.1347],[4512.8,6.97227717],[4512.6,34.553]],[[4513.8,1.16879],[4514.0,0.1288],[4514.1,0.00280869],[4514.2,0.99617],[4514.4,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536012066,[[4513.7,0.7416],[4513.6,3.2078],[4513.0,0.53326],[4512.7,1.58527717],[4512.4,34.552]],[[4513.8,0.7703],[4513.9,0.39848],[4514.0,0.1288],[4514.1,0.00280869],[4514.4,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536012267,[[4513.7,0.7416],[4513.6,3.2078],[4513.2,0.39855],[4513.0,0.1347],[4512.8,1.58527717]],[[4513.8,0.7703],[4514.0,0.52728],[4514.1,0.00280869],[4516.0,11.94918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536012466,[[4513.7,0.7416],[4513.6,3.2078],[4513.2,0.39855],[4513.0,0.1347],[4512.8,1.58527717]],[[4513.8,0.7703],[4514.0,0.52728],[4514.1,0.00280869],[4516.0,11.94918],[4518.3,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536012669,[[4513.7,0.7416],[4513.6,3.2078],[4513.3,0.39854],[4513.0,0.1347],[4512.8,1.58527717]],[[4513.8,0.7703],[4513.9,0.39849],[4514.0,0.1288],[4514.1,0.00280869],[4515.2,1.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536012868,[[4513.7,0.7416],[4513.6,3.2078],[4513.4,0.39853],[4513.0,0.1347],[4512.8,1.58527717]],[[4513.8,0.7703],[4513.9,0.39849],[4514.0,0.1288],[4514.1,0.00280869],[4515.2,1.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536013166,[[4513.7,0.7416],[4513.6,3.2078],[4513.0,0.1347],[4512.8,1.58527717]],[[4513.8,0.7703],[4514.0,0.1288],[4514.1,0.00280869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536013167,[[4513.7,0.964],[4513.6,3.2078],[4513.5,0.1316],[4513.2,0.99637],[4513.0,0.1347]],[[4513.8,0.2209],[4514.0,0.3311],[4514.1,0.00280869],[4514.7,4.20386],[4515.0,1.12478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536013373,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.60631],[4513.5,0.1316],[4513.2,0.99637]],[[4514.0,0.552],[4514.1,0.00280869],[4514.2,0.39846],[4514.7,3.2078],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536013667,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.60631],[4513.5,0.1316],[4512.7,0.99647]],[[4514.0,0.552],[4514.1,0.40127869],[4514.7,3.2078],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536014070,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.60631],[4513.5,0.1316],[4512.7,0.99647]],[[4514.0,0.552],[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536014670,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.60631],[4513.5,0.1316],[4512.7,0.99647]],[[4514.0,0.552],[4514.1,0.40127869],[4514.6,0.99607],[4514.7,3.2078],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536014862,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.2078],[4513.5,0.1316],[4513.4,0.39852]],[[4514.0,0.95048],[4514.1,0.00280869],[4514.6,0.99607],[4514.7,3.2078],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536015168,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.2078],[4513.5,0.53012],[4499.0,10.3331303]],[[4514.0,1.16878],[4514.1,0.00280869],[4514.6,0.99607],[4514.7,3.2078],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536016069,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.2078],[4513.5,0.53012],[4499.0,10.3331303]],[[4514.0,1.16878],[4514.1,0.00280869],[4514.4,0.963],[4514.6,0.99607],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536016269,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.2078],[4513.5,0.53012],[4505.4,12.7176989]],[[4514.0,1.16878],[4514.1,0.00280869],[4514.4,0.963],[4514.6,0.99607],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536016663,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.2078],[4513.5,0.53012],[4510.4,61.32337519]],[[4514.0,1.16878],[4514.1,0.00280869],[4514.4,0.963],[4514.6,0.99607],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536016963,[[4513.9,0.743],[4513.7,0.221],[4513.6,3.60631],[4513.5,0.1316],[4513.1,0.99639]],[[4514.0,0.7703],[4514.1,0.40127869],[4514.4,0.963],[4514.6,0.99608],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536017460,[[4514.0,1.27308],[4513.7,0.221],[4513.6,3.2078],[4513.5,1.1279],[4513.3,0.99634]],[[4514.1,0.00280869],[4514.4,0.963],[4514.5,0.3311],[4514.7,3.2078],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536017766,[[4514.0,1.49408],[4513.6,3.2078],[4513.5,0.1316],[4513.3,0.99634],[4513.2,1.58527717]],[[4514.1,0.00280869],[4514.4,1.9096],[4514.5,0.3311],[4514.7,3.2078],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536017966,[[4514.0,1.0956],[4513.6,3.60631],[4513.5,0.1316],[4513.2,1.58527717],[4512.9,0.99880251]],[[4514.1,1.17157869],[4514.4,1.9096],[4514.7,4.20386],[4514.9,0.99601],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536018356,[[4514.0,1.0956],[4513.6,3.2078],[4513.5,0.1316],[4512.9,0.99880251]],[[4514.1,1.17157869],[4514.4,1.9096],[4514.7,4.20386],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536018357,[[4514.0,1.0956],[4513.6,3.2078],[4513.5,0.1316],[4513.3,1.58527717],[4513.1,0.99639]],[[4514.1,0.22370869],[4514.4,1.9096],[4514.7,3.2078],[4515.1,0.99597],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536018562,[[4514.0,1.49408],[4513.7,0.99625],[4513.6,3.2078],[4513.5,0.1316],[4513.3,2.58161717]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.7,3.60622],[4515.2,0.99594],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536018868,[[4514.0,1.0956],[4513.6,3.2078],[4513.5,0.1316],[4513.3,1.58527717],[4513.1,0.99638]],[[4514.1,0.55480869],[4514.4,1.9096],[4514.7,3.2078],[4515.0,1.12479],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536019170,[[4514.0,1.0956],[4513.7,0.3985],[4513.6,3.2078],[4513.5,0.1316],[4513.3,1.58527717]],[[4514.1,0.55480869],[4514.4,2.30805],[4514.7,3.2078],[4515.0,1.12479],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536019367,[[4514.0,1.0956],[4513.8,0.39849],[4513.6,3.2078],[4513.5,0.1316],[4513.3,2.58161717]],[[4514.1,0.55480869],[4514.4,1.9096],[4514.7,3.2078],[4515.0,1.12479],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536019568,[[4514.0,0.964],[4513.8,0.39849],[4513.6,3.2078],[4513.5,0.1316],[4513.3,2.58161717]],[[4514.1,0.77310869],[4514.4,1.9096],[4514.5,0.52724],[4514.7,3.2078],[4515.0,1.12479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536019871,[[4514.0,0.964],[4513.8,0.39848],[4513.6,3.2078],[4513.5,0.1316],[4513.3,0.99634]],[[4514.1,0.77310869],[4514.4,2.30804],[4514.5,0.1288],[4514.7,3.2078],[4515.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536020075,[[4514.0,0.964],[4513.9,0.39848],[4513.6,3.2078],[4513.5,0.1316],[4513.3,0.99634]],[[4514.1,0.77310869],[4514.4,2.30804],[4514.5,0.1288],[4514.7,3.2078],[4514.9,0.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536020264,[[4514.0,0.964],[4513.7,0.3985],[4513.6,3.2078],[4513.5,0.1316],[4513.3,1.58527717]],[[4514.1,0.77310869],[4514.3,0.39845],[4514.4,1.9096],[4514.5,0.1288],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536020467,[[4514.0,0.964],[4513.8,0.39849],[4513.6,3.2078],[4513.5,0.1316],[4513.3,1.58527717]],[[4514.1,0.77310869],[4514.3,0.39845],[4514.4,1.9096],[4514.5,0.1288],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536020666,[[4514.0,0.964],[4513.8,0.39849],[4513.6,3.2078],[4513.5,0.1316],[4513.3,2.58161717]],[[4514.1,0.77310869],[4514.3,0.39845],[4514.4,1.9096],[4514.5,0.1288],[4514.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536021274,[[4514.0,0.964],[4513.9,0.39848],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,0.1316]],[[4514.1,0.77310869],[4514.4,2.30804],[4514.5,0.1288],[4514.7,3.2078],[4516.3,0.18009898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536022475,[[4514.0,0.743],[4513.9,0.39848],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,0.1316]],[[4514.1,0.77310869],[4514.4,2.30804],[4514.5,0.1288],[4514.7,3.2078],[4516.3,0.18009898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536022667,[[4514.0,0.964],[4513.9,0.39848],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,0.1316]],[[4514.1,0.77310869],[4514.4,2.30804],[4514.5,0.1288],[4514.7,3.2078],[4516.3,0.18009898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536023167,[[4514.0,1.49408],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279],[4512.0,9.96628]],[[4514.1,0.22370869],[4514.4,2.2407],[4514.6,0.39843],[4514.7,3.2078],[4515.1,0.99596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536023376,[[4514.0,1.49408],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,2.71317717],[4513.1,1.98714046]],[[4514.1,0.22370869],[4514.4,2.2407],[4514.7,3.2078],[4515.4,0.99591],[4516.5,11.67075161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536023669,[[4514.0,1.49408],[4513.7,1.17524778],[4513.6,4.79307717],[4513.5,1.1279],[4513.1,1.98714046]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.7,3.60621],[4515.2,0.99594],[4515.4,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536023867,[[4514.0,1.49408],[4513.7,0.17899778],[4513.6,4.79307717],[4513.5,1.1279],[4513.2,0.99635]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.7,3.60621],[4515.2,0.99594],[4515.4,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536024067,[[4514.0,1.49408],[4513.7,0.17899778],[4513.6,4.79307717],[4513.5,1.1279],[4513.2,0.99635]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.6,0.39843],[4514.7,3.2078],[4515.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536024267,[[4514.0,1.49408],[4513.7,1.76427495],[4513.6,3.2078],[4513.5,1.1279],[4513.2,2.98349046]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.6,0.39843],[4514.7,3.2078],[4515.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536024770,[[4514.0,1.49408],[4513.7,1.76427495],[4513.6,3.2078],[4513.5,1.1279],[4513.2,2.98349046]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.6,0.39843],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536025171,[[4514.0,1.49408],[4513.7,1.76427495],[4513.6,3.2078],[4513.5,1.1279],[4513.2,2.98349046]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.5,0.39843],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536025372,[[4514.0,1.49408],[4513.8,1.58527717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.5,0.39843],[4515.0,1.12478],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536025571,[[4514.0,1.49408],[4513.8,1.58527717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279]],[[4514.1,0.00280869],[4514.4,2.2407],[4515.0,0.1288],[4515.2,4.20374],[4515.4,0.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536026571,[[4514.0,1.49408],[4513.9,1.58527717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.6,0.39843],[4515.0,0.1288],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536027070,[[4514.0,1.49408],[4513.9,1.58527717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.7,0.39842],[4515.0,0.1288],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536027272,[[4514.0,1.49408],[4513.9,1.58527717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279]],[[4514.1,0.00280869],[4514.4,2.2407],[4514.7,0.39842],[4515.0,0.1288],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536027461,[[4514.0,1.49408],[4513.9,1.58527717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279]],[[4514.1,0.00280869],[4514.4,2.2407],[4515.0,0.1288],[4515.2,3.2078],[4516.9,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536027664,[[4514.0,1.49408],[4513.9,1.58527717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,1.1279]],[[4514.1,0.00280869],[4514.4,1.9096],[4514.6,0.3174],[4515.0,0.52719],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536027867,[[4514.0,3.07935717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,3.11504046],[4513.4,0.99632]],[[4514.1,0.00280869],[4514.4,1.9096],[4514.6,0.3174],[4515.0,0.52719],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536028965,[[4514.0,3.07935717],[4513.7,0.17899778],[4513.6,3.2078],[4513.5,3.11504046],[4513.4,0.99632]],[[4514.1,0.00280869],[4514.4,1.9096],[4514.6,0.3174],[4514.9,0.3984],[4515.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536029671,[[4514.0,1.49408],[4513.7,0.17899778],[4513.6,5.19494046],[4513.5,1.1279],[4513.4,0.99632]],[[4514.1,0.00280869],[4514.4,1.9096],[4514.6,0.3174],[4514.9,0.3984],[4515.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536030176,[[4514.3,0.39845],[4514.0,0.7814],[4513.8,0.99622],[4513.7,0.17899778],[4513.6,5.19494046]],[[4514.4,1.9096],[4515.0,0.71579],[4515.5,0.1252],[4515.8,0.99581],[4516.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536030372,[[4514.3,4.195],[4514.2,1.99041858],[4514.0,0.1316],[4513.7,3.16238824],[4512.1,1.99321]],[[4514.4,1.9096],[4515.4,0.9959],[4515.5,0.1252],[4516.0,0.3498],[4517.1,9.95538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536030574,[[4514.4,0.7662],[4514.3,3.4288],[4514.2,1.99042858],[4514.0,0.1316],[4513.7,2.16613824]],[[4514.5,0.5318],[4514.8,0.39841],[4515.0,0.1276],[4515.4,0.9959],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536030779,[[4514.4,0.7662],[4514.3,3.4288],[4514.2,1.99042858],[4514.0,0.1316],[4513.7,2.16613824]],[[4514.5,0.7493],[4514.8,0.39841],[4515.0,0.1276],[4515.4,0.9959],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536031280,[[4514.4,0.7662],[4514.3,3.82725],[4514.2,1.59196858],[4514.0,0.1316],[4513.7,3.16238824]],[[4514.5,0.7493],[4515.0,0.1276],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536031281,[[4514.4,0.7662],[4514.3,3.82725],[4514.2,1.59196858],[4514.0,0.1316],[4513.7,3.16238824]],[[4514.5,0.75118369],[4515.0,0.52599],[4515.5,0.1252],[4516.0,1.34557],[4519.2,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536031479,[[4514.4,0.7662],[4514.3,3.82725],[4514.2,1.59196858],[4514.0,0.1316],[4513.7,3.16238824]],[[4514.5,0.75118369],[4514.8,0.39841],[4515.0,0.1276],[4515.4,0.9959],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536031782,[[4514.4,0.7662],[4514.3,3.4288],[4514.2,1.59196858],[4514.0,0.1316],[4513.7,2.16613824]],[[4514.5,0.75118369],[4515.0,0.1276],[4515.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536031783,[[4514.4,0.7662],[4514.3,3.4288],[4514.2,1.59196858],[4514.0,0.1316],[4513.7,2.16613824]],[[4514.5,0.75118369],[4515.0,0.1276],[4515.2,4.20374],[4515.5,0.1252],[4516.0,0.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536032081,[[4514.4,0.7673],[4514.3,3.2078],[4514.1,1.59196858],[4514.0,0.53007],[4513.7,0.17899778]],[[4514.5,0.87878369],[4514.6,0.39843],[4515.0,0.1276],[4515.2,4.20374],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536032880,[[4514.4,0.7673],[4514.3,3.2078],[4514.1,1.59196858],[4514.0,0.53007],[4513.7,0.17899778]],[[4514.5,1.27721369],[4514.8,0.9925],[4515.0,1.12359],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536033080,[[4514.4,0.7673],[4514.3,3.2078],[4514.1,1.59196858],[4514.0,0.53007],[4513.7,0.17899778]],[[4514.5,1.14961369],[4514.8,0.9925],[4515.0,1.12359],[4515.2,4.20374],[4516.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536033481,[[4514.4,0.7673],[4514.3,3.2078],[4514.1,1.99042858],[4514.0,0.1316],[4513.7,0.17899778]],[[4514.5,1.14961369],[4514.8,0.9925],[4515.0,1.12359],[4515.2,4.20374],[4516.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536033879,[[4514.4,0.7673],[4514.3,3.2078],[4514.1,1.99042858],[4514.0,0.1316],[4513.7,0.17899778]],[[4514.5,1.14961369],[4514.8,1.7507],[4515.0,1.12359],[4515.2,4.20374],[4516.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536034675,[[4514.4,0.7673],[4514.3,3.2078],[4514.1,1.99042858],[4514.0,0.1316],[4513.7,0.17899778]],[[4514.5,1.28331369],[4514.8,1.7507],[4515.0,1.12359],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536034883,[[4514.4,0.221],[4514.3,3.2078],[4514.1,2.31052858],[4513.7,0.17899778],[4512.0,10.09998]],[[4514.5,1.28331369],[4514.8,1.7507],[4515.0,1.12359],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536035084,[[4514.4,0.221],[4514.3,3.2078],[4514.1,2.31052858],[4513.7,0.17899778],[4512.0,10.09998]],[[4514.5,1.28331369],[4514.8,1.7507],[4515.0,1.12359],[4515.2,4.20374],[4516.9,34.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536035384,[[4514.4,0.221],[4514.3,3.2078],[4514.1,0.71856],[4514.0,1.59196858],[4513.7,0.17899778]],[[4514.5,1.28331369],[4514.8,1.7507],[4515.0,1.12359],[4515.2,4.20374],[4516.9,36.29858794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536035776,[[4514.4,0.221],[4514.3,3.2078],[4514.1,0.71856],[4514.0,1.59196858],[4513.7,0.17899778]],[[4514.5,1.28331369],[4514.8,1.7507],[4515.0,1.12359],[4515.2,4.20374],[4515.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536037379,[[4514.3,3.2078],[4513.8,0.3201],[4513.7,1.59196858],[4513.6,0.3985],[4513.5,0.1316]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.7,0.99605],[4514.8,1.7507],[4515.0,1.12359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536037680,[[4514.3,3.4288],[4513.8,0.3201],[4513.7,1.59196858],[4513.6,0.3985],[4513.5,0.1316]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.7,0.99605],[4514.8,1.7507],[4515.0,1.12359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536038082,[[4514.3,3.4288],[4513.8,0.3201],[4513.7,1.99046858],[4513.5,0.1316],[4512.9,0.99878251]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.7,0.99605],[4514.8,1.7507],[4515.0,1.12359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536038282,[[4514.3,3.4288],[4513.8,0.3201],[4513.7,1.99046858],[4513.5,0.1316],[4513.4,0.17396792]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.7,0.99605],[4514.8,1.7507],[4515.0,1.12359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536038884,[[4514.3,3.4288],[4513.9,0.3201],[4513.7,1.99046858],[4513.5,0.1316],[3850.0,7.5]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.7,0.99605],[4514.8,1.7507],[4515.0,1.12359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536039389,[[4514.3,3.4288],[4513.9,0.3201],[4513.7,1.59196858],[4513.5,0.1316],[4513.4,0.17375481]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536039578,[[4514.3,3.7489],[4513.7,1.59196858],[4513.5,0.1316],[4513.4,0.17375481],[3850.0,7.5]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536039880,[[4514.3,3.4288],[4513.7,1.59196858],[4513.5,0.1316],[4513.4,0.17375481],[3850.0,7.5]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.2,4.20374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536039881,[[4514.3,3.4288],[4513.7,1.59196858],[4513.5,0.1316],[4513.4,0.17375481],[3850.0,7.5]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536040087,[[4514.3,3.4288],[4514.1,0.3201],[4513.7,1.59196858],[4513.5,0.1316],[3850.0,7.5]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536040385,[[4514.3,3.4288],[4514.1,0.3201],[4513.9,0.39848],[4513.8,1.59196858],[4513.5,0.1316]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536040786,[[4514.3,3.4288],[4514.1,0.3201],[4513.8,1.59196858],[4513.5,0.1316],[3847.6,0.53932004]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536041087,[[4514.3,3.4288],[4514.1,0.3201],[4513.7,1.99046858],[4513.5,0.1316],[4513.3,1.98714046]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536041282,[[4514.3,3.4288],[4514.1,0.3201],[4513.7,1.99046858],[4513.5,0.1316],[4513.2,1.98714046]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536041680,[[4514.3,3.4288],[4514.1,0.3201],[4513.8,0.39849],[4513.7,1.59196858],[4513.5,0.1316]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536042186,[[4514.3,3.2078],[4513.7,1.59196858],[4513.5,0.1316],[4512.5,0.1347],[4511.2,15.13474519]],[[4514.4,1.13074],[4514.5,0.13558369],[4514.8,2.74673],[4515.0,1.12359],[4515.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536042482,[[4513.2,1.59196858],[4513.1,3.92645],[4512.7,4.7691371],[4512.5,1.13122],[4512.2,35.54757]],[[4513.5,0.39852],[4513.8,0.4226],[4514.0,0.1337],[4514.1,0.99618],[4514.3,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536042682,[[4513.4,0.5349],[4513.3,0.221],[4513.2,1.59196858],[4513.1,3.2078],[4512.7,1.98714046]],[[4513.5,1.13082],[4513.9,0.99623],[4514.0,0.1337],[4514.2,3.2078],[4514.3,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536042880,[[4513.1,4.79976858],[4512.7,0.3201],[4512.6,1.98714046],[4512.5,0.1347],[4512.2,2.78199664]],[[4513.2,0.7323],[4513.5,0.1337],[4513.9,0.99623],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536043075,[[4513.1,3.4288],[4512.9,1.59433109],[4512.7,0.3201],[4512.6,0.3986],[4512.5,0.1347]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,0.99623],[4514.0,2.12611],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536043384,[[4513.1,3.4288],[4512.9,0.00236251],[4512.7,1.59196858],[4512.6,0.3986],[4512.5,0.1347]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536043580,[[4513.1,3.9637],[4512.9,0.00236251],[4512.7,1.59196858],[4512.6,0.3986],[4512.5,0.1347]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536044486,[[4513.1,3.9637],[4512.9,0.00236251],[4512.7,1.59196858],[4512.5,0.53331],[4510.1,9.98752058]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536044686,[[4513.1,3.9637],[4512.9,0.00236251],[4512.7,1.59196858],[4512.6,0.3986],[4512.5,0.1347]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536045487,[[4513.1,3.9637],[4512.9,0.00236251],[4512.7,0.39859],[4512.6,1.59196858],[4512.5,0.1347]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536046387,[[4513.1,3.9637],[4512.9,0.00236251],[4512.6,1.59196858],[4512.5,0.1347],[4505.1,12.7176989]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536046787,[[4513.1,3.9637],[4512.9,0.00236251],[4512.7,0.39859],[4512.6,1.59196858],[4512.5,0.1347]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536047285,[[4513.1,3.9637],[4512.9,0.00236251],[4512.7,0.39859],[4512.5,1.72666858],[3840.0,6.0]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536047586,[[4513.1,3.9637],[4512.9,0.00236251],[4512.5,0.1347],[4512.4,1.59196858],[4511.9,1.98714046]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536047987,[[4513.1,4.1802],[4512.9,0.00236251],[4512.5,0.1347],[4512.4,1.59196858],[4511.9,1.98714046]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536048384,[[4513.1,4.1802],[4512.9,0.00236251],[4512.7,0.39859],[4512.5,0.1347],[4512.3,1.76588323]],[[4513.2,1.13085],[4513.5,1.13001],[4513.9,1.21723],[4514.0,0.1337],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536048589,[[4513.1,4.1802],[4512.9,0.00236251],[4512.8,0.39858],[4512.5,0.1347],[4512.3,1.76588323]],[[4513.2,1.13085],[4513.5,0.1337],[4513.9,1.21723],[4514.0,1.1299],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536048884,[[4513.1,4.1802],[4512.9,0.00236251],[4512.8,0.39858],[4512.5,0.1347],[4512.3,1.76588323]],[[4513.2,1.13085],[4513.5,1.0607],[4513.9,1.21723],[4514.0,1.1299],[4514.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536049088,[[4513.1,4.1802],[4512.9,0.00236251],[4512.8,0.39858],[4512.5,0.1347],[4512.3,1.76588323]],[[4513.2,1.13085],[4513.5,1.0607],[4513.7,0.99628],[4513.9,1.21723],[4514.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536049288,[[4513.1,4.1802],[4512.9,0.00236251],[4512.8,0.39858],[4512.5,0.1347],[4512.3,0.17391465]],[[4513.2,1.13085],[4513.5,1.0607],[4513.7,0.99628],[4513.9,1.21723],[4514.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536049584,[[4513.1,4.1802],[4512.9,0.00236251],[4512.8,0.39858],[4512.5,0.1347],[4512.3,0.17391465]],[[4513.2,1.13085],[4513.5,1.0607],[4513.7,4.20408],[4513.9,1.21723],[4514.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536049792,[[4513.1,4.1802],[4512.9,0.00236251],[4512.8,0.39858],[4512.5,0.1347],[4512.3,0.17391465]],[[4513.2,1.13085],[4513.5,1.0607],[4513.7,3.2078],[4513.9,1.21723],[4514.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536050090,[[4513.1,4.1802],[4513.0,0.39856],[4512.9,0.00236251],[4512.5,0.1347],[4512.4,0.99653]],[[4513.2,0.7323],[4513.5,1.0607],[4513.6,0.39851],[4513.7,3.2078],[4513.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536050482,[[4513.1,3.9637],[4512.9,0.00236251],[4512.6,0.39859],[4512.5,0.1347],[4511.8,0.99667]],[[4513.2,0.7323],[4513.5,1.0607],[4513.7,3.2078],[4513.9,0.221],[4519.7,16.66900806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536050682,[[4513.1,0.7559],[4512.9,0.00236251],[4512.7,0.39859],[4512.5,3.3425],[4512.0,2.72229858]],[[4513.2,0.7323],[4513.5,1.0607],[4513.6,0.39852],[4513.7,3.2078],[4513.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536050888,[[4513.1,0.7559],[4512.9,0.40093251],[4512.5,3.3425],[4512.3,1.17514155],[4512.1,1.59196858]],[[4513.2,0.7323],[4513.5,1.0607],[4513.6,0.39851],[4513.7,3.2078],[4513.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536051088,[[4513.1,0.7559],[4513.0,0.39856],[4512.9,0.00236251],[4512.5,3.3425],[4512.3,1.17514155]],[[4513.2,0.7323],[4513.5,1.0607],[4513.6,0.39851],[4513.7,3.2078],[4513.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536051287,[[4513.1,0.7559],[4513.0,0.39856],[4512.9,0.00236251],[4512.5,4.33902],[4512.3,1.17514155]],[[4513.2,0.7323],[4513.5,1.0607],[4513.6,0.39851],[4513.7,3.2078],[4513.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536051487,[[4513.4,0.4313],[4513.1,0.221],[4513.0,0.1337],[4512.9,0.00236251],[4512.8,0.99646]],[[4513.5,1.1331],[4513.7,3.2078],[4513.9,0.61949],[4514.9,0.996],[4515.1,1.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536051691,[[4513.4,0.7514],[4513.1,0.221],[4513.0,0.1337],[4512.9,0.00236251],[4512.8,0.99646]],[[4513.5,1.4428],[4513.7,3.2078],[4513.9,0.61949],[4514.9,0.996],[4515.1,1.99191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536051891,[[4513.4,0.7514],[4513.3,0.39854],[4513.1,0.221],[4513.0,0.1337],[4512.9,0.00236251]],[[4513.5,1.4428],[4513.7,3.2078],[4513.8,0.39849],[4513.9,0.221],[4514.4,0.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536052091,[[4513.4,0.7514],[4513.3,0.39854],[4513.1,0.221],[4513.0,0.1337],[4512.9,0.00236251]],[[4513.5,1.4428],[4513.7,3.6063],[4513.9,0.221],[4514.4,0.99612],[4515.7,9.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536052391,[[4513.4,0.7514],[4513.3,0.62053],[4513.0,0.1337],[4512.9,0.99878251],[4512.5,3.3425]],[[4513.5,1.1331],[4513.7,3.2078],[4514.7,0.99606],[4514.9,0.996],[4516.1,1.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536052587,[[4513.4,0.7514],[4513.3,0.62053],[4513.0,3.3415],[4512.9,0.99878251],[4512.7,0.99646]],[[4513.5,0.927],[4513.7,3.2078],[4513.8,0.3097],[4514.0,0.3557],[4514.5,1.13168369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536052786,[[4513.4,0.7514],[4513.3,0.222],[4513.2,0.39854],[4513.0,3.3415],[4512.9,0.00236251]],[[4513.5,0.927],[4513.7,3.2078],[4513.8,0.3097],[4514.0,0.3557],[4514.3,0.99615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536052982,[[4513.4,0.7514],[4513.3,0.62054],[4513.0,3.3415],[4512.9,0.00236251],[4509.9,7.79343925]],[[4513.5,1.1331],[4513.7,3.2078],[4513.8,0.3097],[4513.9,0.39849],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536053182,[[4513.4,0.7514],[4513.3,0.62054],[4513.0,3.3415],[4512.9,0.00236251],[4509.9,7.79343925]],[[4513.5,1.1331],[4513.7,3.5175],[4513.9,0.39849],[4514.0,0.3557],[4515.9,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536053391,[[4513.4,0.7514],[4513.3,0.62054],[4513.0,3.3415],[4512.9,0.00236251],[4511.8,3.98050046]],[[4513.5,1.4428],[4513.7,3.2078],[4513.9,0.39849],[4514.0,0.3557],[4515.9,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536053592,[[4513.4,0.7514],[4513.3,0.62054],[4513.0,3.3415],[4512.9,0.00236251],[4511.8,3.98050046]],[[4513.5,1.4428],[4513.7,3.2078],[4513.8,0.39849],[4514.0,0.3557],[4515.9,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536054091,[[4513.4,0.7514],[4513.3,0.62054],[4513.0,3.3415],[4512.9,0.00236251],[4511.8,3.98050046]],[[4513.5,1.4428],[4513.7,3.6063],[4514.0,0.3557],[4514.3,0.99614],[4515.9,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536054387,[[4513.4,0.7514],[4513.3,0.62054],[4513.0,3.3415],[4512.9,0.00236251],[4512.4,0.99653]],[[4513.5,1.4428],[4513.7,3.6063],[4514.0,0.3557],[4514.3,0.99614],[4515.9,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536054592,[[4513.4,0.7514],[4513.3,0.222],[4513.2,0.39855],[4513.0,3.3415],[4512.9,0.00236251]],[[4513.5,1.4428],[4513.7,3.6063],[4514.0,0.3557],[4514.3,0.99614],[4515.9,1.99157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536054791,[[4513.4,0.7514],[4513.3,0.222],[4513.2,0.39855],[4513.0,3.3415],[4512.9,0.00236251]],[[4513.5,1.4428],[4513.6,0.39851],[4513.7,3.2078],[4514.0,0.3557],[4514.3,0.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536055091,[[4513.4,0.7514],[4513.3,0.222],[4513.0,3.3415],[4512.9,0.00236251],[4512.2,0.99659]],[[4513.5,1.4428],[4513.6,0.39851],[4513.7,3.2078],[4514.0,0.3557],[4514.1,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536055393,[[4513.4,0.7514],[4513.3,0.222],[4513.0,3.3415],[4512.9,0.00236251],[4512.2,0.99659]],[[4513.5,1.6593],[4513.6,0.39851],[4513.7,3.2078],[4514.0,0.3557],[4514.1,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536056188,[[4513.3,0.7569],[4513.0,3.2078],[4512.9,0.00236251],[4512.2,0.99659],[4511.0,10.10229]],[[4513.4,0.7323],[4513.5,1.45922],[4513.7,3.2078],[4514.0,0.3557],[4514.1,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536056788,[[4513.3,0.7569],[4513.0,3.2078],[4512.9,0.00236251],[4512.2,0.99659],[4511.0,10.10229]],[[4513.4,0.7323],[4513.5,1.45922],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536057293,[[4513.3,0.7569],[4513.0,3.2078],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,0.7323],[4513.5,1.45922],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536057891,[[4513.3,0.7569],[4513.0,3.2078],[4512.9,0.40092251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,1.13083],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536058089,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,0.7323],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536058296,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,0.7323],[4513.5,1.45922],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536058589,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,1.13083],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536059193,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,0.7323],[4513.5,1.45922],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536059390,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,1.13083],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536059792,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,0.7323],[4513.5,1.0607],[4513.6,1.13092],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536059994,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,0.17857155],[4512.2,2.58855858]],[[4513.4,0.7323],[4513.5,1.45922],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536060196,[[4513.3,0.7569],[4513.0,3.2078],[4512.9,0.00236251],[4512.8,0.39857],[4512.3,0.17857155]],[[4513.4,1.13083],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4514.0,0.3557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536060495,[[4513.3,0.7569],[4513.0,3.2078],[4512.9,0.40093251],[4512.3,1.77054013],[4512.2,0.99659]],[[4513.4,1.13083],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4513.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536060696,[[4513.3,0.7569],[4513.0,3.60636],[4512.9,0.00236251],[4512.3,1.77054013],[4512.2,0.99659]],[[4513.4,1.13083],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4513.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536061198,[[3827.0,0.55143959],[3816.7,0.55749937],[3806.5,0.56355914],[3800.0,0.2],[3796.2,0.56961892]],[[4513.4,1.13083],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078],[4513.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536061393,[[4513.0,0.39856],[4512.4,4.20433],[4511.9,0.222],[4511.5,33.77593998],[4511.3,2.78199664]],[[4513.1,0.4226],[4513.4,0.39853],[4513.5,1.0607],[4513.6,0.7324],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536061591,[[4513.0,0.62056],[4512.4,4.20433],[4512.3,0.99656],[4511.8,1.99336],[4511.5,33.77593998]],[[4513.1,0.7323],[4513.5,1.45922],[4513.6,0.7324],[4513.7,3.2078],[4515.5,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536061787,[[4513.0,0.62056],[4512.6,0.99649],[4512.4,4.20433],[4511.8,1.99336],[4511.5,33.77593998]],[[4513.1,0.7323],[4513.5,1.0607],[4513.6,1.13091],[4513.7,3.2078],[4514.4,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536062194,[[4513.0,0.62293731],[4512.6,0.99649],[4512.4,4.20433],[4511.8,1.99336],[4511.5,33.77593998]],[[4513.1,0.7323],[4513.5,1.0607],[4513.6,1.13091],[4513.7,3.2078],[4515.3,46.10358161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536062498,[[4513.0,0.62293731],[4512.6,0.99649],[4512.4,4.20433],[4511.8,1.99336],[4511.5,33.77593998]],[[4513.1,0.7323],[4513.5,1.0607],[4513.6,1.13091],[4513.7,3.2078],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536062698,[[4513.0,0.62293731],[4512.6,0.99649],[4512.4,4.20433],[4512.3,0.1804209],[4511.8,1.99336]],[[4513.1,0.7323],[4513.5,1.0607],[4513.6,1.13091],[4513.7,3.2078],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536062898,[[4513.0,0.62293731],[4512.6,0.99649],[4512.4,4.20433],[4511.8,1.99336],[3790.0,1.0]],[[4513.1,0.7323],[4513.5,1.0607],[4513.6,1.13091],[4513.7,3.2078],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536063398,[[4513.0,0.62293731],[4512.6,0.99649],[4512.4,4.20433],[4511.8,1.99336],[4509.0,40.8]],[[4513.1,0.7323],[4513.5,1.0607],[4513.6,1.13091],[4513.7,3.2078],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536063601,[[4513.0,0.40093731],[4512.9,0.222],[4512.6,0.99649],[4512.4,4.20433],[4511.8,1.99336]],[[4513.1,0.7323],[4513.5,1.45922],[4513.6,0.7324],[4513.7,3.2078],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536064199,[[4513.0,0.40093731],[4512.9,0.222],[4512.4,4.20433],[4512.2,0.18052748],[4512.0,0.99663]],[[4513.1,0.7323],[4513.2,3.2078],[4513.4,0.39853],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536065300,[[4513.0,0.40093731],[4512.9,0.222],[4512.4,4.20433],[4512.0,0.99663],[3816.7,0.55749937]],[[4513.1,0.7323],[4513.2,3.2078],[4513.4,0.39853],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536065594,[[4511.9,3.60646],[4511.6,0.99671],[4511.4,0.99676],[4511.0,2.91569664],[4510.7,1.99384]],[[4512.0,0.1311],[4512.3,0.2035],[4512.5,0.1311],[4512.8,0.39859],[4513.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536065799,[[4511.9,3.82846],[4511.6,0.99671],[4511.4,0.99676],[4511.0,2.91569664],[4510.9,34.56]],[[4512.0,0.6638],[4512.5,0.1311],[4512.7,3.2078],[4512.8,0.39859],[4513.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536066001,[[4511.9,3.82846],[4511.6,0.99671],[4511.4,0.99676],[4511.2,1.99361],[4511.0,0.1337]],[[4512.0,0.6638],[4512.5,0.1311],[4512.7,3.2078],[4513.0,0.1311],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536066192,[[4511.9,3.82846],[4511.6,0.99671],[4511.4,0.99676],[4511.2,1.99361],[4511.0,0.1337]],[[4512.0,0.4442],[4512.5,0.1311],[4512.7,3.2078],[4513.0,0.1311],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536066497,[[4511.9,3.83104026],[4511.6,0.99671],[4511.4,0.99676],[4511.2,1.99361],[4511.0,0.1337]],[[4512.0,0.4442],[4512.5,0.1311],[4512.7,3.2078],[4512.9,0.39857],[4513.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536066702,[[4512.4,0.39862],[4512.1,0.99661],[4511.9,9.00911286],[4511.4,0.99676],[4511.0,20.07068]],[[4512.5,0.1311],[4512.7,3.2078],[4513.0,0.1311],[4513.6,0.7324],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536067000,[[4512.9,0.39857],[4512.5,0.99652],[4512.4,0.222],[4511.9,9.00911286],[4511.0,20.07068]],[[4513.0,0.1311],[4513.6,0.7324],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536067001,[[4512.9,0.39857],[4512.5,0.99652],[4512.4,0.222],[4512.2,0.99659],[4512.0,5.0]],[[4513.0,0.1311],[4513.3,3.2078],[4513.6,0.7324],[4513.9,0.39848],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536067304,[[4513.1,0.39855],[4512.9,0.222],[4512.8,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311],[4514.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536068098,[[4513.1,0.39855],[4512.9,0.222],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311],[4514.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536068099,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311],[4514.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536069202,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4513.8,0.3985],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536070200,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536070201,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.52958],[4516.1,1.99149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536070501,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311],[4514.2,0.39846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536070695,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.52958],[4515.9,11.93972201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536070896,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.52958],[4515.6,0.17864106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536071100,[[4513.1,0.39855],[4512.9,0.222],[4512.7,0.99646],[4512.5,0.99652],[4512.4,3.2078]],[[4513.2,0.3131],[4513.3,3.2078],[4513.6,0.7324],[4513.9,0.39849],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536071599,[[4513.1,0.39855],[4512.9,0.222],[4512.5,0.99652],[4512.4,3.2078],[4512.1,0.99659]],[[4513.2,0.5327],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311],[4514.4,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536071801,[[4513.1,0.39855],[4512.9,0.222],[4512.5,0.99652],[4512.4,3.2078],[4512.1,0.99659]],[[4513.2,0.7362],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311],[4514.4,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536072301,[[4513.1,0.39855],[4512.9,0.222],[4512.5,0.99652],[4512.4,3.2078],[4512.3,1.98911169]],[[4513.2,0.7362],[4513.3,3.2078],[4513.6,0.7324],[4514.0,0.1311],[4514.4,0.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536072599,[[4513.1,0.39855],[4512.9,0.222],[4512.5,0.99652],[4512.4,3.2078],[4512.3,1.98911169]],[[4513.2,0.7362],[4513.3,3.2078],[4513.6,0.7324],[4513.7,0.39851],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536072800,[[4513.1,0.39855],[4512.9,0.222],[4512.5,0.99652],[4512.4,3.2078],[4512.3,1.98911169]],[[4513.2,0.7362],[4513.3,3.2078],[4513.6,1.13091],[4514.0,0.1311],[4514.2,1.21816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536073102,[[4512.4,3.2078]],[[4513.3,3.2078],[4513.6,1.13091],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536073103,[[4512.4,3.60642],[4512.1,1.98911169],[4511.9,2.17395286],[4511.6,37.34199664],[4511.4,1.99353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.6,0.7324],[4513.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536073401,[[4512.4,3.82842],[4512.1,1.98911169],[4511.9,2.17395286],[4511.6,37.34199664],[4511.4,1.99353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.6,0.7324],[4513.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536074200,[[4512.4,3.82842],[4512.1,1.98911169],[4511.9,2.17395286],[4511.6,37.34199664],[4511.4,1.99353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.4,0.39853],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536074501,[[4512.4,3.82842],[4512.1,1.98911169],[4511.9,2.17395286],[4511.6,37.34199664],[4511.4,1.99353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.45923],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536074701,[[4512.4,3.60642],[4512.0,1.98911169],[4511.9,2.17395286],[4511.5,2.78199664],[4511.4,1.99353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536074896,[[4512.4,3.82842],[4512.0,1.98911169],[4511.9,2.17395286],[4511.6,34.56],[4511.5,2.78199664]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536075200,[[4512.4,3.82842],[4512.0,1.98911169],[4511.9,2.17395286],[4511.6,34.56],[4511.5,2.78199664]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.45923],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536075503,[[4512.4,3.82842],[4512.0,1.98911169],[4511.9,2.17395286],[4511.6,34.56],[4511.4,4.77552664]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536075706,[[4512.4,3.82842],[4512.1,0.99661],[4512.0,1.98911169],[4511.9,1.17730286],[4511.6,34.56]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536076401,[[4512.4,3.82842],[4512.1,0.99661],[4512.0,1.98911169],[4511.9,1.17730286],[4511.4,36.55353]],[[4512.5,0.8673],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536076604,[[4512.4,3.82842],[4512.1,0.99661],[4512.0,1.98911169],[4511.9,1.17730286],[4511.4,36.55353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536076902,[[4512.4,3.82842],[4512.1,0.99661],[4512.0,1.98911169],[4511.9,1.17730286],[4511.4,36.55353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,1.13091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536077306,[[4512.4,3.82842],[4512.1,0.99661],[4512.0,1.98911169],[4511.9,1.17730286],[4511.4,36.55353]],[[4512.5,0.6638],[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.45922],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536077501,[[4512.9,0.39857],[4512.6,0.9965],[4512.4,3.82842],[4512.1,0.99661],[4512.0,1.98911169]],[[4513.0,0.1311],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324],[4513.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536077804,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.1,2.98572169],[4511.6,12.74909664]],[[4513.0,0.06023211],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324],[4513.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536078104,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.1,2.98572169],[4511.6,12.74909664]],[[4513.0,0.37333211],[4513.3,3.2078],[4513.5,1.0607],[4513.6,0.7324],[4513.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536078612,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.1,2.98572169],[4511.6,12.74909664]],[[4513.0,0.37333211],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324],[4514.6,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536078806,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.2,1.98911169],[4512.1,0.99661]],[[4513.0,0.37333211],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536079000,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169],[4512.1,0.99661]],[[4513.0,0.37333211],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324],[4514.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536079907,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169],[4512.1,0.99661]],[[4513.0,0.37333211],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324],[4514.0,0.52958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536080102,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169],[4512.1,0.99661]],[[4513.0,0.37333211],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324],[4513.9,0.39849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536080301,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169],[4512.1,0.99661]],[[4513.0,0.37333211],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324],[4514.1,0.39847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536081008,[[4512.9,0.62057],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169],[4512.1,0.99661]],[[4513.0,0.37333211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536081507,[[4512.9,0.62057],[4512.8,1.59277425],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169]],[[4513.0,0.37333211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536083108,[[4512.9,0.62057],[4512.8,1.59277425],[4512.4,3.60642],[4512.3,1.98911169],[4512.2,0.99658]],[[4513.0,0.79643211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536083408,[[4512.9,0.62057],[4512.8,1.59277425],[4512.4,3.60642],[4512.3,1.98911169],[4512.2,0.99658]],[[4513.0,0.37333211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536083803,[[4512.9,0.62057],[4512.8,1.59277425],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169]],[[4513.0,0.37333211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536085010,[[4512.9,2.21334425],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169],[4511.8,12.74873664]],[[4513.0,0.37333211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337],[4513.6,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536085306,[[4512.9,0.62057],[4512.8,1.59277425],[4512.6,0.9965],[4512.4,3.60642],[4512.3,1.98911169]],[[4513.0,0.79643211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337],[4513.6,1.13091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536085707,[[4512.7,1.59277425],[4512.4,3.2078],[4512.3,1.98911169],[4511.9,0.18065286],[4511.4,34.56]],[[4512.9,0.3131],[4513.0,0.48333211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536085910,[[4512.8,0.62058],[4512.7,1.59277425],[4512.4,3.2078],[4512.3,0.99657],[4512.1,1.98911169]],[[4512.9,0.7362],[4513.0,0.06023211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536086209,[[4512.8,0.62058],[4512.6,1.59277425],[4512.4,3.2078],[4512.3,0.99657],[4512.1,1.98911169]],[[4512.9,0.7362],[4513.0,0.06023211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536086507,[[4512.8,0.62058],[4512.7,1.59277425],[4512.4,3.2078],[4512.3,1.99314],[4512.2,1.98911169]],[[4512.9,0.7362],[4513.0,0.06023211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536086806,[[4512.8,2.21335425],[4512.4,3.2078],[4512.3,3.98225169],[4511.8,2.78199664],[4511.5,21.92838]],[[4512.9,0.3131],[4513.0,0.06023211],[4513.1,0.7947],[4513.3,3.2078],[4513.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536087306,[[4513.0,1.22376],[4512.8,5.222],[4512.6,2.98561169],[4512.5,0.0602],[4512.4,3.2078]],[[4513.1,0.28689],[4513.9,3.2078],[4515.0,0.1311],[4515.6,1.58540161],[4516.0,2.11285201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536087507,[[4513.5,1.09002],[4513.2,0.99637],[4513.0,1.13011],[4512.9,8.2078],[4512.8,0.222]],[[4514.4,3.2078],[4515.0,0.52949],[4515.2,0.222],[4515.7,0.99582],[4516.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536087698,[[4513.5,4.51982],[4513.2,0.99637],[4513.1,1.99049329],[4513.0,1.13011],[3837.3,0.54537982]],[[4514.4,3.2078],[4515.0,0.1311],[4515.2,0.222],[4515.7,0.99582],[4516.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536087699,[[4513.5,4.51982],[4513.2,0.99637],[4513.1,1.99049329],[4513.0,1.13011],[3837.3,0.54537982]],[[4514.4,3.2078],[4515.0,0.1311],[4515.2,0.222],[4515.7,0.99582],[4515.9,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536087904,[[4513.5,4.51982],[4513.2,0.99637],[4513.1,1.99049329],[4513.0,1.13011],[4512.7,2.78199664]],[[4514.4,3.2078],[4515.0,0.1311],[4515.2,0.222],[4515.7,0.99582],[4516.2,2.58113161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536088105,[[4513.5,4.51982],[4513.2,2.98686329],[4513.0,1.13011],[4512.7,2.78199664],[3837.3,0.54537982]],[[4514.4,3.2078],[4515.0,0.1311],[4515.2,0.222],[4515.7,0.99582],[4515.9,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536088312,[[4513.5,4.51982],[4513.2,2.98686329],[4513.0,1.13011],[4512.6,2.78199664],[4511.8,1.99334]],[[4514.4,3.2078],[4514.7,0.39841],[4515.0,0.1311],[4515.2,0.222],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536088608,[[4513.5,4.51982],[4513.2,0.99637],[4513.1,1.99049329],[4513.0,1.13011],[4512.7,1.99294]],[[4514.4,3.2078],[4514.9,0.3984],[4515.0,0.1311],[4515.2,0.222],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536088812,[[4513.5,4.51982],[4513.2,0.99637],[4513.1,1.99049329],[4513.0,1.13011],[4512.7,1.99294]],[[4514.4,3.2078],[4514.8,0.39841],[4515.0,0.1311],[4515.2,0.222],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536089013,[[4513.5,4.26392],[4513.2,0.99637],[4513.1,2.24599329],[4513.0,1.13011],[4512.7,1.99294]],[[4514.4,3.2078],[4515.0,0.1311],[4515.2,0.222],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536089014,[[4513.5,4.26392],[4513.2,0.99637],[4513.1,2.24599329],[4513.0,0.99641],[4512.7,1.99294]],[[4513.6,1.1775],[4514.4,3.2078],[4514.7,0.39841],[4515.0,0.1311],[4515.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536089213,[[4513.5,4.51942],[4513.2,0.99637],[4513.1,1.99049329],[4513.0,0.99641],[4512.7,1.99294]],[[4513.6,1.4924],[4514.0,0.9982],[4514.4,3.2078],[4514.7,0.39841],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536089407,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,2.98690329],[4512.7,1.99294],[3838.3,8.861]],[[4513.6,1.2712],[4514.0,0.9982],[4514.4,3.2078],[4514.7,0.39841],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536089607,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,2.98690329],[4512.7,1.99294],[4512.5,12.80738664]],[[4513.6,1.2712],[4514.0,0.9982],[4514.4,3.2078],[4514.7,0.39841],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536089809,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,2.98690329],[4512.7,1.99294],[4512.5,12.80738664]],[[4513.6,1.2712],[4514.0,0.9982],[4514.4,3.2078],[4514.6,0.39843],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536090212,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,2.98690329],[4512.7,1.99294],[4512.5,12.80738664]],[[4513.6,1.2712],[4514.0,0.9982],[4514.4,3.2078],[4514.8,0.39841],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536090609,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,2.98690329],[4512.7,1.99294],[4512.5,12.80738664]],[[4513.6,1.2712],[4514.0,0.9982],[4514.4,3.2078],[4514.7,0.39842],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536091212,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,2.98690329],[4512.7,36.55094],[4512.5,12.80738664]],[[4513.6,1.2712],[4514.0,0.9982],[4514.4,3.2078],[4514.7,0.39842],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536091711,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,3.05350329],[4512.7,36.55094],[4512.5,12.80738664]],[[4513.6,1.0473],[4514.0,0.9982],[4514.4,3.2078],[4515.0,0.52949],[4515.9,0.99578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536091910,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,3.05350329],[4512.7,36.55094],[4512.5,12.80738664]],[[4513.6,1.0473],[4514.0,0.9982],[4514.4,3.2078],[4514.9,0.3984],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536092114,[[4513.5,6.11045513],[4513.2,0.99637],[4513.0,3.05350329],[4512.7,36.55094],[4512.5,12.80738664]],[[4513.6,1.0473],[4514.0,0.9982],[4514.4,3.2078],[4514.8,0.39841],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536092304,[[4513.5,4.58632],[4513.2,0.99637],[4513.0,3.05350329],[4512.7,36.55094],[4512.5,12.80738664]],[[4513.6,0.06120059],[4514.0,0.8671],[4514.2,0.3237],[4514.4,3.2078],[4515.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536092503,[[4513.9,1.09328],[4513.6,0.99628],[4513.5,3.53526137],[4513.2,0.99637],[4513.1,1.99049329]],[[4514.0,0.8671],[4514.4,0.3237],[4514.9,3.2078],[4515.0,0.1311],[4515.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536092707,[[4513.9,1.05948],[4513.8,1.58978278],[4513.6,1.25208],[4513.5,3.24636137],[4513.3,1.99049329]],[[4514.0,1.7596],[4514.9,3.2078],[4515.0,0.1311],[4515.4,0.9959],[4515.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536093011,[[4514.4,1.09324],[4514.1,0.99617],[4513.9,0.62048],[4513.8,1.58978278],[4513.5,3.31326137]],[[4514.5,0.67088369],[4514.9,3.2078],[4515.0,0.1311],[4515.5,0.53055],[4515.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536093206,[[4514.4,1.31524],[4514.1,0.99617],[4513.9,0.39848],[4513.8,1.58978278],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,3.2078],[4515.0,0.1311],[4515.5,0.1322],[4516.7,0.99562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536093515,[[4514.4,1.31524],[4514.1,0.99617],[4513.9,1.98826278],[4513.7,1.99252],[4513.4,1.99049329]],[[4514.5,0.32558369],[4514.9,3.2078],[4515.0,0.1311],[4515.5,0.1322],[4515.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536093714,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.79758278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,3.2078],[4515.0,0.1311],[4515.5,0.1322],[4515.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536093915,[[4514.4,1.31524],[4514.1,2.58595278],[4514.0,3.2078],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,3.2078],[4515.0,0.1311],[4515.5,0.1322],[4515.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536094310,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.79758278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,3.2078],[4515.0,0.1311],[4515.5,0.1322],[4515.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536094506,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.79758278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,4.2175],[4515.0,0.1311],[4515.5,0.1322],[4515.6,0.39833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536094712,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.79758278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,4.2175],[4515.0,0.1311],[4515.5,0.1322],[4515.6,0.39834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536094914,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.79758278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,4.2175],[4515.0,0.1311],[4515.5,0.1322],[4515.7,0.39833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536095108,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.85958278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,4.2175],[4515.0,0.1311],[4515.5,0.1322],[4516.0,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536095515,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.85958278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,4.2175],[4515.0,0.1311],[4515.5,0.1322],[4515.8,0.39832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536095818,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.85958278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,4.2175],[4515.0,0.1311],[4515.5,0.1322],[4515.7,0.39833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536096017,[[4514.4,1.31524],[4514.1,0.99617],[4514.0,4.85958278],[4513.9,0.39848],[4513.7,1.99252]],[[4514.5,0.32558369],[4514.9,5.3591],[4515.0,0.1311],[4515.5,0.1322],[4515.6,0.39834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536096219,[[4514.4,1.05944],[4514.1,0.2558],[4514.0,4.79758278],[4513.9,0.39848],[4513.6,0.99627]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.5,0.53055],[4516.0,1.34876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536096416,[[4514.4,1.05944],[4514.1,0.2558],[4514.0,3.2078],[4513.9,1.98826278],[4513.6,0.99627]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.5,0.1322],[4516.0,1.34876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536097219,[[4514.4,0.83744],[4514.1,0.2558],[4514.0,3.2078],[4513.9,1.98826278],[4513.6,0.99627]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536097419,[[4514.4,0.84064],[4514.0,3.2078],[4513.9,1.98826278],[4513.6,35.55027],[3868.1,0.52720049]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536097717,[[4514.4,0.84064],[4514.0,3.2078],[4513.9,1.98826278],[4513.8,0.2558],[4513.6,35.55027]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536097918,[[4514.4,0.84064],[4514.0,3.2078],[4513.9,2.98446278],[4513.8,0.2558],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536098117,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,2.98446278],[4513.6,34.554],[3861.1,7.5]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536098418,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536098620,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.2,0.39837],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536099016,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,2.98446278],[4513.6,34.554],[4513.4,1.99049329]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.4,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536099423,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536099620,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,2.98446278],[4513.6,34.554],[4513.3,1.99049329]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.2,0.39837],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536099820,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.2,0.39837],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536100223,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.4,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536100426,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.3,0.39836],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536100722,[[4514.4,0.84064],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.2,0.39837],[4515.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536100921,[[4514.4,0.62044],[4514.0,3.4636],[4513.9,1.39468],[4513.8,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.5,0.1322],[4515.9,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536101116,[[4514.4,0.62044],[4514.0,3.4636],[4513.9,1.39468],[4513.7,1.58978278],[4513.6,34.554]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.5,0.1322],[4515.9,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536101827,[[4514.3,0.39844],[4514.0,3.2078],[4513.8,0.99623],[4513.7,1.84558278],[4513.5,0.03856137]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.5,1.12807],[4515.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536102022,[[4514.0,3.2078],[4513.7,0.2558],[4513.6,1.58978278],[4513.5,0.03856137],[4513.1,1.99049329]],[[4514.5,0.89438369],[4514.9,5.3591],[4515.0,0.1311],[4515.5,1.12807],[4515.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536102221,[[4514.1,0.62046],[4514.0,3.2078],[4513.5,2.62464415],[4513.3,34.551],[4513.2,0.99637]],[[4514.2,0.3237],[4514.3,0.4378],[4514.5,0.13288369],[4514.7,0.39842],[4514.9,5.3591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536102528,[[4514.1,0.222],[4513.9,0.39848],[4513.5,3.24636137],[4513.3,35.54733],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.4,0.39845],[4514.5,0.13288369],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536102728,[[4514.1,0.222],[4514.0,0.39847],[4513.5,3.24636137],[4513.3,35.54733],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.9,2.1513],[4517.3,3.91465949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536103127,[[4514.1,0.222],[4513.5,3.24636137],[4513.3,37.13711278],[4513.2,0.2558],[4512.8,1.99049329]],[[4514.2,0.7615],[4514.3,3.2078],[4514.4,0.39845],[4514.5,0.13288369],[4514.9,3.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536103435,[[4514.1,0.222],[4513.9,0.39848],[4513.5,3.24636137],[4513.3,37.13711278],[4513.2,0.2558]],[[4514.2,0.7615],[4514.3,3.2078],[4514.4,0.39845],[4514.5,0.13288369],[4514.9,3.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536103832,[[4514.1,0.222],[4513.9,0.39848],[4513.5,3.24636137],[4513.3,35.54733],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.4,0.39845],[4514.5,0.13288369],[4514.9,3.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536104230,[[4514.1,0.222],[4514.0,0.39847],[4513.5,3.24636137],[4513.3,35.54733],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39843],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536104529,[[4514.1,0.222],[4514.0,0.39847],[4513.5,3.24636137],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.53132369],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536104830,[[4514.1,0.222],[4514.0,0.39847],[4513.5,3.24636137],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.53132369],[4514.9,2.1513],[4518.5,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536105031,[[4514.1,0.222],[4514.0,0.39847],[4513.5,3.24636137],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.53132369],[4514.9,2.1513],[4516.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536106029,[[4514.1,0.222],[4514.0,0.39847],[4513.5,3.24636137],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.53132369],[4514.8,0.222],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536106230,[[4514.1,0.222],[4514.0,0.39847],[4513.5,4.24265137],[4513.3,2.58611278],[4513.2,0.2558]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.7,0.39842],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536106529,[[4514.1,0.222],[4514.0,0.39847],[4513.5,4.24265137],[4513.3,2.58611278],[4513.2,0.2558]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39842],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536107232,[[4514.1,0.222],[4514.0,0.39847],[4513.5,4.24265137],[4513.3,2.58611278],[4513.2,0.2558]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.53131369],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536107431,[[4514.1,0.222],[4514.0,0.39847],[4513.5,4.24265137],[4513.3,2.58611278],[4513.2,0.2558]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39843],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536107832,[[4514.1,0.62047],[4513.5,4.24265137],[4513.3,2.58611278],[4513.2,0.2558],[4511.1,12.69062334]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39843],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536108129,[[4514.1,0.222],[4513.5,3.24636137],[4513.3,1.58978278],[4513.2,0.2558],[4512.5,2.05323]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.8,0.222],[4515.3,0.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536108433,[[4514.1,0.222],[4514.0,0.39847],[4513.5,3.2078],[4513.4,0.99631],[4513.3,1.58978278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.4,0.39844],[4514.5,0.13288369],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536108629,[[4514.1,0.62047],[4513.6,0.99627],[4513.5,3.2078],[4513.4,0.99631],[4513.3,1.58978278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39843],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536109128,[[4514.1,0.62047],[4513.6,0.99627],[4513.5,3.2078],[4513.4,1.25211],[4513.3,1.58978278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.7,0.39842],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536109636,[[4514.1,0.62047],[4513.6,0.99627],[4513.5,3.2078],[4513.4,1.25211],[4513.3,1.58978278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39842],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536109834,[[4514.1,0.39847],[4513.6,0.99627],[4513.5,3.2078],[4513.4,1.25211],[4513.3,1.58978278]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39842],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536110429,[[4514.1,0.39847],[4514.0,0.222],[4513.8,0.99623],[4513.6,0.99627],[4513.5,3.2078]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.8,0.62041],[4515.5,1.12807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536110735,[[4514.1,0.39847],[4514.0,0.222],[4513.8,0.99623],[4513.6,0.99627],[4513.5,3.2078]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.7,0.39841],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536110934,[[4514.1,0.39847],[4514.0,0.222],[4513.6,0.99627],[4513.5,3.2078],[4513.4,1.25212]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.39843],[4514.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536111130,[[4514.0,0.222],[4513.5,3.2078],[4513.4,0.99632],[4513.0,0.2558],[3847.6,0.53932004]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.7,0.39842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536111336,[[4514.1,0.39847],[4514.0,0.222],[4513.6,0.99627],[4513.5,3.2078],[4513.4,0.99632]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.7,0.39842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536112030,[[4514.1,0.39847],[4514.0,0.222],[4513.6,0.99627],[4513.5,3.2078],[4513.4,0.99632]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.62043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536112231,[[4514.1,0.39847],[4514.0,0.222],[4513.6,0.99627],[4513.5,3.2078],[4513.4,0.99632]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.62043],[4518.9,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536112436,[[4514.1,0.39847],[4514.0,0.222],[4513.6,0.99627],[4513.5,3.2078],[4513.4,0.99632]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.8,0.39841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536112635,[[4514.1,0.39847],[4514.0,0.222],[4513.6,0.99627],[4513.5,3.2078],[4513.4,0.99632]],[[4514.2,0.7615],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.7,0.39842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536112837,[[4514.0,0.222],[4513.5,3.2078],[4513.3,2.58612278],[4513.0,0.99641],[4512.9,0.2558]],[[4514.2,0.7615],[4514.3,3.2078],[4514.4,0.222],[4514.5,0.13288369],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536113036,[[4514.0,0.222],[4513.8,0.39849],[4513.5,3.2078],[4513.3,0.99635],[4513.1,1.58978278]],[[4514.2,0.7615],[4514.3,3.60625],[4514.4,0.222],[4514.5,0.13288369],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536113238,[[4514.0,0.222],[4513.9,0.39848],[4513.5,3.2078],[4513.3,0.99635],[4513.1,1.84558278]],[[4514.2,0.7615],[4514.3,3.60625],[4514.4,0.222],[4514.5,0.13288369],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536113438,[[4514.0,0.62047],[4513.5,3.2078],[4513.3,0.99635],[4513.1,1.84558278],[4512.1,2.78199664]],[[4514.2,0.7615],[4514.3,3.2078],[4514.4,0.222],[4514.5,0.53132369],[4514.8,0.99603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536113737,[[4514.0,0.222],[4513.5,3.2078],[4513.3,0.99635],[4513.1,1.84558278],[4512.1,2.78199664]],[[4514.1,0.7615],[4514.3,3.2078],[4514.4,0.62044],[4514.5,0.13288369],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536114126,[[4514.0,0.222],[4513.9,0.39848],[4513.5,3.2078],[4513.3,0.99635],[4513.1,1.84558278]],[[4514.1,0.7615],[4514.3,3.60625],[4514.4,0.222],[4514.5,0.13288369],[4514.9,3.14731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536114326,[[4514.0,0.222],[4513.9,0.39848],[4513.5,3.2078],[4513.3,0.99635],[4513.2,1.58978278]],[[4514.1,0.7615],[4514.3,3.60625],[4514.4,0.222],[4514.5,0.13288369],[4514.9,3.14731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536114831,[[4514.0,0.222],[4513.9,0.39848],[4513.5,4.20409],[4513.3,0.99635],[4513.2,1.58978278]],[[4514.1,0.7615],[4514.3,3.2078],[4514.4,0.222],[4514.5,0.53132369],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536115231,[[4514.0,0.222],[4513.5,3.2078],[4513.3,0.99635],[4513.2,1.58978278],[4513.0,0.99642]],[[4514.1,0.7615],[4514.3,3.2078],[4514.4,0.222],[4514.5,0.13288369],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536115437,[[4514.0,0.222],[4513.9,0.39848],[4513.5,4.20409],[4513.3,0.99635],[4513.2,1.58978278]],[[4514.1,0.7615],[4514.3,3.2078],[4514.4,0.222],[4514.5,0.53131369],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536116439,[[4514.0,0.222],[4513.9,0.39848],[4513.5,4.20409],[4513.3,0.99635],[4513.2,1.58978278]],[[4514.1,0.7615],[4514.3,3.2078],[4514.4,0.62044],[4514.5,0.13288369],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536116633,[[4513.9,0.39848],[4513.6,0.99628],[4513.5,3.4298],[4513.3,0.99635],[4513.2,1.58978278]],[[4514.0,0.8925],[4514.3,3.2078],[4514.4,0.222],[4514.5,0.13288369],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536116831,[[4513.9,1.09328],[4513.6,0.99628],[4513.5,3.4298],[4513.3,2.58613278],[4513.0,2.05944]],[[4514.0,0.3237],[4514.3,3.2078],[4514.5,0.13288369],[4514.9,2.1513],[4515.1,0.39839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536117140,[[4513.9,0.39848],[4513.5,4.68189],[4513.3,0.99633],[4513.2,1.58978278],[4513.0,0.0666]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.53131369],[4514.6,0.222],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536117338,[[4513.9,1.09328],[4513.5,4.42609],[4513.3,2.58611278],[4513.0,0.0666],[4512.9,1.99284]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536117738,[[4513.9,1.09328],[4513.5,4.42609],[4513.4,1.58978278],[4513.3,0.99633],[4513.0,0.0666]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536118140,[[4513.9,0.83748],[4513.5,4.42609],[4513.3,2.58611278],[4513.0,0.0666],[4512.9,1.99284]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536118334,[[4513.9,0.83748],[4513.7,0.2558],[4513.5,4.42609],[4513.3,2.58611278],[4513.0,0.0666]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.62042],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536118535,[[4513.9,0.83748],[4513.7,0.2558],[4513.5,4.42609],[4513.4,1.58978278],[4513.3,0.99633]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.62042],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536118833,[[4513.9,1.09328],[4513.5,4.42609],[4513.4,1.58978278],[4513.3,0.99633],[4505.9,12.7176989]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536119130,[[4513.9,1.09328],[4513.5,4.42609],[4513.4,1.58978278],[4513.3,0.99633],[4512.4,2.78199664]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.9,2.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536120740,[[4513.9,1.05948],[4513.6,0.2558],[4513.5,4.20409],[4513.4,1.58978278],[4513.3,0.99633]],[[4514.0,0.8925],[4514.3,3.2078],[4514.4,0.39844],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536120940,[[4513.9,0.62048],[4513.5,3.2078],[4513.3,2.58611278],[4513.2,0.2558],[4513.0,1.063]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.9,3.14731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536121141,[[4513.9,0.62048],[4513.5,3.2078],[4513.3,2.58611278],[4513.2,0.2558],[4513.0,1.063]],[[4514.0,0.8925],[4514.2,0.39846],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536121335,[[4513.9,0.62048],[4513.5,3.2078],[4513.3,0.99633],[4513.2,1.84558278],[4513.0,1.063]],[[4514.0,0.8925],[4514.2,0.39846],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536121646,[[4513.9,0.222],[4513.8,0.39849],[4513.5,3.2078],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.7,0.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536121938,[[4513.9,0.222],[4513.5,3.2078],[4513.3,0.99633],[4513.2,1.84558278],[4511.4,13.94188092]],[[4514.0,0.8925],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222],[4514.7,0.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536122140,[[4513.9,0.62048],[4513.5,3.2078],[4513.3,0.99633],[4513.2,1.84558278],[4511.4,13.94188092]],[[4514.0,0.8925],[4514.2,0.39846],[4514.3,3.2078],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536122339,[[4513.9,0.62048],[4513.5,3.2078],[4513.3,0.99633],[4513.2,1.84558278],[4511.4,13.94188092]],[[4514.0,0.8925],[4514.3,3.60625],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536122641,[[4513.9,0.62048],[4513.5,4.20409],[4513.3,0.99633],[4513.2,1.84558278],[4513.0,0.0666]],[[4514.0,0.8925],[4514.3,3.2078],[4514.4,0.39844],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536122841,[[4513.9,0.39848],[4513.8,0.222],[4513.5,4.20409],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.0,0.8925],[4514.3,3.2078],[4514.4,0.39844],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536123036,[[4513.9,0.39848],[4513.8,0.222],[4513.5,4.20409],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.0,0.8925],[4514.3,3.60625],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536123241,[[4513.9,0.39848],[4513.8,0.222],[4513.5,3.2078],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.0,0.8925],[4514.3,3.60625],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536123242,[[4513.9,0.39848],[4513.8,0.222],[4513.5,3.2078],[4513.3,0.99633],[4513.2,1.84558278]],[[4514.0,0.8925],[4514.3,3.2078],[4514.4,0.39844],[4514.5,0.13288369],[4514.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536123641,[[4513.2,0.221],[4513.1,1.58978278],[4513.0,0.9964],[4512.9,3.4636],[4512.7,2.98696329]],[[4513.3,0.4345],[4513.5,0.1284],[4513.9,0.3175],[4514.0,0.131],[4514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536123845,[[4513.2,0.84155],[4513.1,1.58978278],[4513.0,0.9964],[4512.9,3.4636],[4512.7,0.99647]],[[4513.3,0.752],[4513.5,0.1284],[4513.7,3.2078],[4513.9,0.39848],[4514.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536124041,[[4513.2,0.84155],[4513.0,0.9964],[4512.9,3.4636],[4512.8,1.58978278],[4512.7,0.99647]],[[4513.3,0.752],[4513.5,0.1284],[4513.7,3.2078],[4513.9,0.39848],[4514.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536125744,[[4513.2,0.443],[4512.9,3.4636],[4512.8,2.58623278],[4512.5,0.99651],[4512.3,1.99049329]],[[4513.3,0.752],[4513.5,0.1284],[4513.7,3.2078],[4514.0,0.131],[4514.5,0.13288369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536125942,[[4513.2,0.62055],[4512.8,0.99645],[4512.7,1.58978278],[4512.6,0.2558],[4512.5,0.99651]],[[4513.3,0.752],[4513.5,0.1284],[4513.7,3.2078],[4514.0,0.131],[4514.3,1.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536126243,[[4513.2,0.39855],[4512.8,0.99645],[4512.7,1.58978278],[4512.6,0.2558],[4512.5,0.99651]],[[4513.3,0.752],[4513.5,0.1284],[4513.7,3.2078],[4513.9,0.222],[4514.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536126447,[[4512.6,1.98838278],[4512.4,3.4636],[4512.3,0.99656],[4512.1,1.99049329],[4512.0,1.05862]],[[4512.7,0.3175],[4512.8,0.4345],[4513.0,0.1284],[4513.5,0.52692],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536126637,[[4512.6,0.8416],[4512.4,5.05338278],[4512.3,0.99656],[4512.0,1.05862],[4511.9,4.16693769]],[[4512.7,0.752],[4513.0,0.1284],[4513.5,0.52692],[4513.7,3.2078],[4515.3,3.57724161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536126942,[[4512.6,0.8416],[4512.4,5.05338278],[4512.3,0.99656],[4512.0,1.05862],[4511.9,4.16693769]],[[4512.7,0.752],[4513.0,0.1284],[4513.4,0.39853],[4513.5,0.1284],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536127135,[[4512.6,0.8416],[4512.4,3.4636],[4512.3,2.58634278],[4512.0,1.05862],[4511.9,2.1764444]],[[4512.7,0.752],[4513.0,0.1284],[4513.4,0.39853],[4513.5,0.1284],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536127337,[[4512.6,0.8416],[4512.4,5.05338278],[4512.3,0.99656],[4512.0,1.05862],[4511.9,2.1764444]],[[4512.7,0.752],[4513.0,0.1284],[4513.5,0.1284],[4513.6,0.39852],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536127533,[[4512.6,0.8416],[4512.4,5.05338278],[4512.3,0.99656],[4512.0,1.05862],[4511.9,2.1764444]],[[4512.7,0.752],[4513.0,0.1284],[4513.5,0.52692],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536127743,[[4512.6,0.8416],[4512.4,5.05338278],[4512.3,0.99656],[4512.0,1.05862],[4511.9,2.1764444]],[[4512.7,0.752],[4513.0,0.1284],[4513.5,0.52692],[4513.7,3.2078],[4518.5,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536127942,[[4512.6,0.8416],[4512.4,4.79758278],[4512.3,0.99656],[4512.2,0.2558],[4512.0,1.05862]],[[4512.7,0.752],[4513.0,0.1284],[4513.5,0.52692],[4513.7,3.2078],[4518.5,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536128245,[[4512.6,1.0595],[4512.4,3.4636],[4512.3,2.58634278],[4512.0,1.05862],[4510.5,15.75487943]],[[4512.7,0.752],[4513.0,0.1284],[4513.5,0.1284],[4513.6,0.39852],[4513.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536128444,[[4512.6,0.8416],[4512.3,0.99656],[4512.2,1.58978278],[4512.1,0.2558],[4512.0,0.99662]],[[4512.7,0.752],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.3224],[4514.3,1.31960494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536128645,[[4512.6,0.8416],[4512.3,0.99656],[4512.1,0.2558],[4512.0,2.58640278],[4511.5,2.05739329]],[[4512.7,0.752],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.3224],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536128946,[[4512.6,0.8416],[4512.3,0.99656],[4512.1,0.2558],[4512.0,2.58640278],[4511.5,2.05739329]],[[4512.7,0.752],[4513.0,0.1284],[4513.1,0.39856],[4513.2,3.2078],[4513.5,0.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536129244,[[4512.6,0.8416],[4512.3,0.99656],[4512.1,0.2558],[4512.0,0.99662],[4511.9,3.76622718]],[[4512.7,0.752],[4513.0,0.1284],[4513.1,0.39856],[4513.2,3.2078],[4513.5,0.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536129746,[[4512.6,0.8416],[4512.3,0.99656],[4512.1,0.2558],[4512.0,0.99662],[4511.9,3.76622718]],[[4512.7,0.752],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.3224],[4514.6,1.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536130255,[[4512.6,0.8416],[4512.3,0.99656],[4512.1,0.2558],[4512.0,2.58640278],[4511.9,2.1764444]],[[4512.7,0.752],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.3224],[4514.6,1.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536131134,[[4512.6,0.8416],[4512.3,1.25236],[4512.0,0.99662],[4511.9,3.76622718],[3840.0,6.0]],[[4512.7,0.752],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.3224],[4514.6,1.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536131335,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,2.64840278],[4511.9,2.1764444],[4511.5,2.05739329]],[[4512.7,0.5412],[4513.0,0.1284],[4513.2,3.2078],[4513.4,0.39853],[4513.5,0.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536132045,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,2.64840278],[4511.9,2.1764444],[4511.5,2.05739329]],[[4512.7,0.5412],[4513.0,0.1284],[4513.2,3.2078],[4513.4,0.39853],[4513.5,0.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536132235,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,1.05862],[4511.9,3.76622718],[4511.5,0.0669]],[[4512.7,0.5412],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536132440,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,1.05862],[4511.9,3.76622718],[4511.5,0.0669]],[[4512.7,0.5412],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.2078],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536132644,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,1.05862],[4511.9,3.76622718],[4511.5,0.0669]],[[4512.7,0.5412],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536132944,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,1.05862],[4511.9,3.76622718],[4511.5,0.0669]],[[4512.7,0.5412],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.2078],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536133534,[[4512.6,1.0595],[4512.3,0.99656],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.2078],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536133742,[[4512.6,1.0595],[4512.3,1.25236],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.2078],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536133942,[[4512.6,1.0595],[4512.3,1.25236],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.60635],[4514.0,1.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536134241,[[4512.6,1.0595],[4512.3,1.25236],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.2078],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536134843,[[4512.6,1.0595],[4512.3,1.25236],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.60635],[4515.5,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536135045,[[4512.6,1.0595],[4512.3,1.25236],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,0.757],[4513.0,0.1284],[4513.2,3.2078],[4513.6,1.21829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536135544,[[4512.6,1.0595],[4512.3,1.25236],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,1.5131],[4513.0,0.1284],[4513.2,3.2078],[4513.6,1.21829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536135748,[[4512.6,1.0595],[4512.3,1.25236],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,1.5131],[4513.0,0.1284],[4513.2,3.2078],[4513.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536136048,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,1.05862],[4511.9,2.1764444],[4511.8,4.79758278]],[[4512.7,0.752],[4512.9,1.5131],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.52693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536136248,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,1.05862],[4511.9,3.76622718],[4511.8,3.2078]],[[4512.7,0.752],[4512.9,1.5131],[4513.0,0.1284],[4513.2,3.2078],[4513.4,0.39853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536136548,[[4512.6,1.3153],[4512.3,0.99656],[4512.0,1.05862],[4511.9,3.76622718],[4511.8,3.2078]],[[4512.7,0.752],[4512.9,1.5131],[4513.0,0.1284],[4513.2,3.2078],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536137050,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,4.20436],[4512.1,1.58978278]],[[4512.9,1.5131],[4513.2,3.2078],[4514.4,0.99611],[4514.5,0.13288369],[4515.0,1.99199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536137347,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4513.7,0.3985],[4513.9,0.222],[4514.2,0.99616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536137540,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.7,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4513.9,0.62049],[4514.2,0.99616],[4516.5,12.73095282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536137741,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.7,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4513.8,0.3985],[4513.9,0.222],[4514.2,0.99616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536138143,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4514.5,1.12897369],[4514.8,0.99602],[4515.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536138342,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4514.3,1.21814],[4514.5,1.12897369],[4515.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536139048,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4513.3,0.3175],[4514.3,1.21814],[4514.5,1.12897369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536139346,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4513.3,0.3175],[4513.8,0.39849],[4514.3,1.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536140448,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4513.3,0.3175],[4513.9,0.39848],[4514.3,1.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536140649,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.2,3.2078],[4513.3,0.3175],[4513.8,0.39849],[4514.3,1.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536140848,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.3,5.79414278],[4511.8,1.99049329]],[[4512.9,1.5131],[4513.1,0.3175],[4513.2,3.2078],[4513.8,0.39849],[4514.3,1.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536141344,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.4,1.58978278],[4512.3,4.20436]],[[4512.9,1.7368],[4513.2,3.2078],[4513.8,0.39849],[4514.3,1.21814],[4515.5,11.54413161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536141552,[[4512.8,1.17548],[4512.6,0.222],[4512.5,1.12861],[4512.4,1.58978278],[4512.3,4.20436]],[[4512.9,2.0543],[4513.2,3.2078],[4513.5,0.1284],[4513.8,0.39849],[4514.3,1.21814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536141855,[[4512.8,0.39858],[4512.5,0.99651],[4512.3,4.54236],[4512.2,1.58978278],[4512.0,0.062]],[[4512.9,2.2651],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.1284],[4513.9,1.21823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536142148,[[4512.8,0.62058],[4512.5,0.99651],[4512.3,4.54236],[4512.1,1.58978278],[4512.0,0.062]],[[4512.9,2.2651],[4513.0,0.1284],[4513.2,3.60635],[4513.5,0.1284],[4513.9,1.21823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536142545,[[4512.7,0.39859],[4512.3,3.5458],[4512.1,2.58638278],[4512.0,0.062],[4511.6,1.99049329]],[[4512.9,2.2651],[4513.0,0.1284],[4513.2,3.2078],[4513.5,0.3504],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536142750,[[4512.2,0.61963],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52696],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536142949,[[4512.2,1.17963],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52696],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536143145,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52696],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536143457,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536143658,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.1284],[4514.0,1.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536143960,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.91329813],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536144355,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.91329813],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536144557,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536144855,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.91167],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536145048,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.91167],[4513.0,0.1284],[4551.5,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536145248,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,0.99666],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52696],[4551.5,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536145753,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,1.3157078],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52696],[4551.5,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536145954,[[4512.2,1.39753],[4512.1,0.9966],[4511.9,1.59236304],[4511.8,1.3157078],[4511.7,3.2078]],[[4512.3,0.752],[4512.5,0.1284],[4512.9,1.5131],[4513.0,0.52696],[4518.2,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536146449,[[4512.2,1.39753],[4512.1,0.9966],[4512.0,1.72188278],[4511.9,0.00258026],[4511.8,1.3157078]],[[4512.9,1.5131],[4513.0,0.1284],[4513.3,0.39855],[4514.1,0.99619],[4514.5,0.13028369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536146756,[[4512.8,0.95758],[4512.5,0.99652],[4512.2,1.21858],[4512.0,1.72188278],[4511.9,0.00258026]],[[4512.9,2.2651],[4513.0,0.1284],[4513.2,3.60635],[4514.1,0.99619],[4514.5,0.13028369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536147048,[[4512.8,0.39858],[4512.6,0.222],[4512.5,0.99652],[4512.4,0.338],[4512.2,0.99658]],[[4512.9,2.2651],[4513.0,0.1284],[4513.2,3.60635],[4514.1,0.99619],[4514.5,0.13028369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536147545,[[4512.8,0.39858],[4512.6,0.222],[4512.5,0.99652],[4512.2,0.99658],[4511.0,2.84219664]],[[4512.9,2.2651],[4513.0,0.1284],[4513.2,3.60635],[4514.1,0.99619],[4514.5,0.13028369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536147751,[[4512.6,0.222],[4512.1,0.313],[4512.0,1.12872],[4511.9,1.59236304],[4511.0,2.84219664]],[[4512.9,7.2651],[4513.0,0.1284],[4513.2,3.2078],[4513.5,1.34672],[4514.2,1.99231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536147948,[[4512.6,0.222],[4512.1,0.313],[4512.0,1.12872],[4511.9,1.59236304],[4511.5,0.0669]],[[4512.9,7.2651],[4513.0,0.1284],[4513.2,3.2078],[4513.5,1.34672],[4514.2,1.99231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536148150,[[4512.7,0.39859],[4512.6,0.222],[4512.2,0.99658],[4512.1,0.313],[4512.0,1.12872]],[[4512.9,7.34617],[4513.0,0.1284],[4513.2,3.2078],[4513.5,1.34672],[4514.2,1.99231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536148351,[[4512.7,0.39859],[4512.6,0.222],[4512.2,0.99658],[4512.1,0.313],[4512.0,2.71850278]],[[4512.8,0.7491],[4512.9,6.91167],[4513.0,0.1284],[4513.2,3.2078],[4513.5,1.34672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536149352,[[4512.7,0.39859],[4512.6,0.222],[4512.2,0.99658],[4512.1,0.313],[4512.0,2.71850278]],[[4512.8,0.7491],[4512.9,6.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536149652,[[4512.7,0.39859],[4512.6,0.222],[4512.2,0.99658],[4512.1,0.313],[4512.0,2.71850278]],[[4512.8,0.7491],[4512.9,6.5131],[4513.0,0.52696],[4513.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536149952,[[4512.7,0.39859],[4512.6,0.222],[4512.2,0.99658],[4512.1,0.313],[4512.0,2.71850278]],[[4512.8,0.7491],[4512.9,6.91167],[4513.0,0.1284],[4513.2,3.2078],[4523.7,13.8722641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536150352,[[4512.7,0.39859],[4512.6,0.222],[4512.2,0.99658],[4512.1,0.313],[4512.0,2.71850278]],[[4512.8,0.7491],[4512.9,6.91167],[4513.0,0.1284],[4513.2,3.4298],[4513.5,1.12472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536150647,[[4512.6,0.6206],[4512.1,0.313],[4512.0,0.99662],[4511.9,1.59236304],[4511.8,0.99668]],[[4512.8,0.83878],[4512.9,6.5131],[4513.0,0.1284],[4513.2,3.4298],[4513.3,0.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536150853,[[4512.6,0.6206],[4512.1,0.313],[4512.0,0.99662],[4511.9,1.59236304],[4511.8,0.99668]],[[4512.7,0.7491],[4512.8,0.39858],[4512.9,1.5131],[4513.0,0.1284],[4513.2,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536151052,[[4512.6,0.6206],[4512.1,0.313],[4512.0,2.58640278],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.7,0.7491],[4512.8,0.39858],[4512.9,1.5131],[4513.0,0.1284],[4513.2,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536151648,[[4512.6,0.222],[4512.1,0.313],[4512.0,1.58978278],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.7,1.14769],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.9964],[4513.2,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536151854,[[4512.6,0.222],[4512.1,0.313],[4511.9,1.59236304],[4511.8,0.99668],[4511.6,1.31798638]],[[4512.7,4.35549],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.9964],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536152050,[[4512.6,0.222],[4512.1,0.313],[4512.0,0.99663],[4511.9,1.59236304],[4511.8,0.99668]],[[4512.7,4.35549],[4512.9,1.5131],[4513.0,0.1284],[4513.2,0.222],[4513.6,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536152248,[[4512.3,0.222],[4512.1,0.313],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.3347],[4512.5,0.1266],[4512.7,3.82749],[4512.9,1.5131],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536152452,[[4512.3,0.83103],[4512.1,0.313],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536152754,[[4512.3,1.14393],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668],[3847.6,0.53932004]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536152955,[[4512.3,1.14393],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668],[3847.6,0.53932004]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.91168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536153155,[[4512.3,1.14393],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668],[3847.6,0.53932004]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536153350,[[4512.3,1.14393],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668],[4509.6,5.16656519]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536153551,[[4512.3,1.14393],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668],[4509.6,5.16656519]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.91168],[4513.4,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536153850,[[4512.3,1.14393],[4512.0,2.58641278],[4511.9,0.00258026],[4511.8,0.99668],[4509.6,5.16656519]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536154057,[[4512.3,1.14393],[4512.1,1.58978278],[4512.0,0.99663],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536154760,[[4512.3,1.36233],[4512.1,1.58978278],[4512.0,0.99663],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.91167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536155060,[[4512.3,1.36233],[4512.1,1.58978278],[4512.0,0.99663],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536155456,[[4512.3,1.36233],[4512.1,1.58978278],[4512.0,0.99663],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536155763,[[4512.3,1.36233],[4512.1,1.58978278],[4512.0,1.12053],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.7655],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52697],[4513.5,1.12471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536155950,[[4512.3,1.36233],[4512.1,1.58978278],[4512.0,1.12053],[4511.9,0.00258026],[4511.8,0.99668]],[[4512.4,0.7655],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.1284],[4513.4,0.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536156263,[[4512.6,0.8274],[4512.3,0.62063],[4512.2,1.58978278],[4512.0,1.12053],[4511.9,0.00258026]],[[4512.7,3.4197],[4512.9,1.5131],[4513.0,0.1284],[4513.3,0.39855],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536156462,[[4512.6,1.1403],[4512.3,0.62063],[4512.2,1.58978278],[4512.0,1.12053],[4511.9,0.00258026]],[[4512.7,3.4197],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.6,0.99629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536156662,[[4512.6,1.1403],[4512.3,0.62063],[4512.2,1.58978278],[4512.0,1.12053],[4511.9,0.00258026]],[[4512.7,3.6386],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.6,0.99629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536156862,[[4512.6,1.1403],[4512.3,0.62063],[4512.2,1.58978278],[4512.0,1.12053],[4511.9,0.00258026]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.6,0.99629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536158169,[[4512.6,1.1403],[4512.5,0.1239],[4512.3,0.62063],[4512.2,1.58978278],[4512.0,3.1138]],[[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.4631],[4514.1,0.9962],[4514.6,2.58148161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536158373,[[4512.6,1.1403],[4512.5,0.1239],[4512.3,0.62063],[4512.2,1.58978278],[4512.0,1.12053]],[[4512.7,3.5425],[4512.9,1.5131],[4513.0,0.1284],[4513.2,0.39855],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536158663,[[4512.6,0.7417],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053],[4511.0,0.0602]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.4,0.222],[4514.6,2.58148161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536159068,[[4512.6,1.1403],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053],[4511.0,0.0602]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536159364,[[4512.6,0.8274],[4512.4,0.3129],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536159765,[[4512.6,0.8274],[4512.4,0.3129],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.3,0.39854],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536159958,[[4512.6,0.8274],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053],[3827.0,0.55143959]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.3,0.39854],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536160165,[[4512.6,1.1403],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053],[3827.0,0.55143959]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.4,0.62053],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536160568,[[4512.6,1.1403],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053],[3827.0,0.55143959]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.3,0.39854],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536160967,[[4512.6,1.1403],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053],[3827.0,0.55143959]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.4,0.222],[4513.6,0.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536161260,[[4512.6,0.609],[4512.3,0.5349],[4512.2,2.58635278],[4512.0,1.12053],[3827.0,0.55143959]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.2,0.39855],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536161457,[[4512.6,0.9219],[4512.3,0.222],[4512.2,2.58635278],[4512.0,1.12053],[4488.3,88.45]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.2,0.39855],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536161858,[[4512.6,0.3986],[4512.5,0.222],[4512.3,0.3129],[4512.2,2.58635278],[4512.0,0.99663]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536162060,[[4512.6,0.3986],[4512.5,0.222],[4512.3,0.3129],[4512.2,2.58635278],[4512.0,0.99663]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.2,0.62055],[4530.9,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536162253,[[4512.6,0.3986],[4512.5,0.222],[4512.3,0.3129],[4512.2,2.58635278],[4512.0,0.99663]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536163065,[[4512.6,0.3986],[4512.5,0.222],[4512.3,0.3129],[4512.2,0.99657],[4512.1,1.58978278]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536163263,[[4512.6,0.609],[4512.5,0.222],[4512.3,0.3129],[4512.2,0.99657],[4512.1,1.58978278]],[[4512.7,3.9733],[4512.9,1.5131],[4513.0,0.1284],[4513.1,0.39856],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536163465,[[4512.1,2.73012278],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,2.06038],[4511.1,4.77566664]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536163760,[[4512.1,2.95212278],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,2.06038],[4511.1,4.77566664]],[[4512.2,0.5466],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536163963,[[4512.1,2.95212278],[4512.0,1.12053],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,2.06038]],[[4512.2,0.5466],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536164464,[[4512.1,1.36234],[4512.0,2.71031278],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,2.06038]],[[4512.2,0.5466],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536164765,[[4512.1,1.36234],[4512.0,2.71031278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.5466],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536165665,[[4512.1,2.95212278],[4512.0,1.12053],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.5466],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536165962,[[4512.1,2.95212278],[4512.0,1.12053],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.5466],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536166163,[[4512.1,1.36234],[4512.0,2.71031278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.5466],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536167565,[[4512.1,1.36234],[4512.0,2.58641278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536169067,[[4512.1,1.36234],[4512.0,2.58641278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.5131],[4513.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536169966,[[4512.1,1.36234],[4512.0,2.58641278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536170268,[[4512.1,2.95212278],[4512.0,0.99663],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,2.06038]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,1.91167],[4514.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536170469,[[4512.1,2.95212278],[4512.0,0.99663],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,2.06038]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536170669,[[4512.1,1.36234],[4512.0,2.58641278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536171066,[[4512.1,2.95212278],[4512.0,0.99663],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,4.05087329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536171268,[[4512.1,2.95212278],[4512.0,0.99663],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,2.06038]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536171573,[[4512.1,2.95212278],[4512.0,0.99663],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,0.0669]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536171761,[[4512.1,2.95212278],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,1.06364],[3840.0,6.0]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.6064],[4512.9,1.5131],[4513.2,1.21837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536172678,[[4512.1,2.95212278],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,1.06364],[4509.0,15.36003]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.6064],[4512.9,1.5131],[4513.2,1.21837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536172981,[[4512.1,2.95212278],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,1.06364],[4509.0,15.36003]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.39858],[4512.9,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536173479,[[4512.1,2.95212278],[4511.7,4.20448],[4511.6,2.31174967],[4511.5,1.06364],[4509.0,15.36003]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.60639],[4512.9,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536173980,[[4512.1,1.36234],[4512.0,1.58978278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,3.05413329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.60639],[4512.9,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536174282,[[4512.1,1.36234],[4512.0,1.58978278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,3.05413329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.60639],[4512.9,0.7561],[4516.0,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536174875,[[4512.1,0.60904],[4512.0,1.58978278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,3.05413329]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536175075,[[4512.1,0.83104],[4511.8,1.90268278],[4511.7,4.20448],[4511.6,0.32125638],[4511.5,1.06364]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536175275,[[4512.1,0.83104],[4511.8,0.3129],[4511.7,5.79426278],[4511.6,0.32125638],[4511.5,1.06364]],[[4512.2,0.7655],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536176075,[[4512.1,0.83104],[4511.8,0.3129],[4511.7,5.79426278],[4511.6,0.32125638],[4511.5,1.06364]],[[4512.2,1.9326],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536176281,[[4512.1,0.83104],[4511.7,5.79426278],[4511.6,0.32125638],[4511.5,1.06364],[4509.3,5.16656519]],[[4512.2,1.9326],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536176482,[[4512.1,1.14394],[4511.7,5.79426278],[4511.6,0.32125638],[4511.5,1.06364],[4510.0,0.1239]],[[4512.2,1.9326],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536177283,[[4512.1,1.14394],[4511.7,5.79426278],[4511.6,0.32125638],[4511.5,1.06364],[4510.0,0.1239]],[[4512.2,1.9326],[4512.5,0.1266],[4512.6,0.3986],[4512.7,3.2078],[4512.9,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536178385,[[4512.1,0.2104],[4511.8,0.3129],[4511.7,4.79758278],[4511.6,0.32125638],[4511.5,0.0669]],[[4512.2,1.9326],[4512.3,0.39863],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536178578,[[4512.1,0.222],[4511.8,0.3129],[4511.7,4.79758278],[4511.6,0.32125638],[4511.5,0.0669]],[[4512.2,1.9326],[4512.3,0.39863],[4512.5,0.1266],[4512.7,3.2078],[4512.9,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536179283,[[4512.1,0.222],[4512.0,0.39865],[4511.8,0.3129],[4511.7,4.79758278],[4511.6,0.32125638]],[[4512.2,1.9326],[4512.3,0.39863],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536179778,[[4512.1,0.222],[4511.8,0.39867],[4511.7,4.79758278],[4511.6,0.32125638],[4511.5,0.3129]],[[4512.2,1.9326],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536179779,[[4512.1,0.222],[4511.8,0.39867],[4511.7,4.79758278],[4511.6,0.32125638],[4511.5,0.3129]],[[4512.2,2.33123],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847],[4516.5,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536179983,[[4512.1,0.222],[4511.8,0.39867],[4511.7,3.2078],[4511.6,1.91103916],[4511.5,0.3129]],[[4512.2,2.33123],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847],[4516.5,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536180191,[[4512.1,0.222],[4511.8,0.39867],[4511.7,3.2078],[4511.6,1.58978278],[4511.5,0.3129]],[[4512.2,2.33123],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847],[4513.4,1.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536180390,[[4512.1,0.222],[4511.7,3.2078],[4511.6,1.58978278],[4511.5,0.89813145],[4511.1,2.98732329]],[[4512.2,2.33123],[4512.5,0.1266],[4512.6,0.99651],[4512.7,3.2078],[4512.8,1.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536180789,[[4512.1,0.222],[4511.7,3.2078],[4511.6,1.58978278],[4511.5,0.89813145],[4511.3,0.99678]],[[4512.2,1.9326],[4512.3,0.39863],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536181187,[[4512.1,0.222],[4511.9,0.40124026],[4511.7,3.2078],[4511.6,1.58978278],[4511.5,1.89487145]],[[4512.2,2.33123],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536181388,[[4512.1,0.222],[4511.9,0.40124026],[4511.7,3.2078],[4511.6,1.58978278],[4511.5,1.89487145]],[[4512.2,2.33123],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847],[4515.9,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536181687,[[4512.1,0.62064],[4511.9,0.00258026],[4511.7,3.5207],[4511.6,1.58978278],[4511.5,1.58197145]],[[4512.2,1.9326],[4512.4,0.39862],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536181887,[[4512.1,0.62064],[4511.9,0.00258026],[4511.7,3.5207],[4511.6,1.58978278],[4511.5,1.58197145]],[[4512.2,1.9326],[4512.3,0.39863],[4512.5,0.1266],[4512.7,3.2078],[4512.8,1.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536182083,[[4512.1,0.62064],[4511.9,0.00258026],[4511.7,4.51739],[4511.6,1.58978278],[4511.5,1.58197145]],[[4512.2,1.9326],[4512.5,0.1266],[4512.7,3.2078],[4512.8,0.222],[4513.2,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536182284,[[4512.1,1.14144],[4511.9,0.00258026],[4511.7,4.20449],[4511.6,1.58978278],[4511.5,1.70837145]],[[4512.2,1.9326],[4512.4,0.39862],[4512.5,0.1266],[4512.7,3.2078],[4513.2,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536182485,[[4512.1,1.14144],[4511.9,0.00258026],[4511.7,4.20449],[4511.6,1.58978278],[4511.5,1.70837145]],[[4512.2,1.9326],[4512.5,0.1266],[4512.6,0.222],[4512.7,3.6064],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536182784,[[4512.1,1.14144],[4511.9,0.00258026],[4511.7,4.20449],[4511.6,1.58978278],[4511.5,1.70837145]],[[4512.2,1.9326],[4512.5,0.52521],[4512.6,0.222],[4512.7,3.2078],[4513.0,1.12482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536183086,[[4512.1,0.7428],[4512.0,0.39865],[4511.9,0.00258026],[4511.7,3.2078],[4511.6,1.58978278]],[[4512.2,1.9326],[4512.3,0.39863],[4512.5,0.1266],[4512.6,0.222],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536183388,[[4512.1,0.4324],[4512.0,0.39865],[4511.9,0.00258026],[4511.7,3.2078],[4511.6,1.58978278]],[[4512.2,1.9326],[4512.3,0.39863],[4512.5,0.1266],[4512.6,0.222],[4512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536183591,[[4511.9,0.00258026],[4511.5,1.58978278],[4511.3,0.3104],[4511.1,5.19829329],[4510.8,0.99689]],[[4512.0,1.28775],[4512.2,4.3749],[4512.3,0.99658],[4512.5,1.12314],[4512.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536183889,[[4511.9,0.00258026],[4511.6,0.222],[4511.5,0.39869],[4511.3,0.3104],[4511.1,4.79758278]],[[4512.0,1.28775],[4512.2,4.3749],[4512.3,0.99658],[4512.5,1.12314],[4512.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536184084,[[4511.4,0.3987],[4511.1,4.79758278],[4510.9,0.99687],[4510.7,0.99692],[4510.0,0.1239]],[[4511.7,0.39868],[4512.0,0.8891],[4512.2,4.3749],[4512.3,1.21858],[4512.5,1.12314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536184291,[[4511.4,0.3987],[4511.1,4.79758278],[4511.0,0.3104],[4510.9,0.99687],[4510.7,0.99692]],[[4511.6,0.7556],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.1671],[4512.3,1.21858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536184490,[[4511.4,0.3987],[4511.1,4.79758278],[4511.0,0.3104],[4510.9,0.99687],[4510.7,0.99692]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.1671],[4512.3,1.21858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536184691,[[4511.4,0.6207],[4511.1,4.79758278],[4511.0,0.3104],[4510.9,0.99687],[4510.7,0.99692]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.1671],[4512.3,1.21858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536184891,[[4511.4,0.6207],[4511.1,5.79440278],[4511.0,0.3104],[4510.9,0.99687],[4510.7,1.99382]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.56574],[4512.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536185191,[[4511.4,0.6207],[4511.1,5.79440278],[4510.9,0.99687],[4510.7,1.99382],[4503.6,12.7176989]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.56574],[4512.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536185393,[[4511.4,0.6207],[4511.2,0.3104],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.56574],[4512.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536185685,[[4511.4,0.6207],[4511.2,0.3104],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.39864],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536186292,[[4511.4,0.3987],[4511.2,0.3104],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.39864],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536186492,[[4511.4,0.838],[4511.2,0.3104],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.39864],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536186887,[[4511.4,1.1484],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687],[4510.7,1.99383]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.1671],[4512.3,0.62063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536187088,[[4511.4,1.1484],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687],[4510.7,1.99383]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.56574],[4512.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536187491,[[4511.4,1.1484],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687],[4510.7,1.99383]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.39864],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536188190,[[4511.4,1.1484],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687],[4510.7,1.99383]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.62064],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536188386,[[4511.4,1.1484],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687],[4509.6,1.99432]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.222],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536188590,[[4511.4,1.1484],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687],[4509.6,1.99432]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.62065],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536188792,[[4511.4,0.9264],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687],[4509.9,9.97089]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.62065],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536188993,[[4511.4,0.838],[4511.2,0.3104],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.53215],[4512.1,0.222],[4512.2,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536189894,[[4511.4,0.838],[4511.2,0.3104],[4511.1,4.20462],[4511.0,1.58978278],[4510.9,0.99687]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.222],[4512.2,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536190098,[[4511.4,0.838],[4511.2,0.3104],[4511.1,4.20462],[4510.9,2.58665278],[3850.0,7.5]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.56574],[4513.7,3.97023017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536190297,[[4511.4,0.616],[4511.2,0.3104],[4511.1,4.20462],[4510.9,2.58665278],[4510.5,0.1239]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.222],[4512.2,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536190598,[[4511.4,1.1484],[4511.1,4.20462],[4510.9,2.58665278],[4510.5,0.1239],[4509.9,47.32188664]],[[4511.5,0.8891],[4511.7,3.2078],[4512.0,0.1335],[4512.1,0.222],[4512.2,1.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536190897,[[4511.4,1.3622],[4511.1,4.20462],[4511.0,1.71618278],[4510.9,0.99687],[4510.5,2.11439329]],[[4511.5,0.9024],[4511.7,3.2078],[4512.0,0.1335],[4512.2,1.1671],[4513.4,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536191093,[[4511.4,1.3622],[4511.1,4.20462],[4511.0,1.71618278],[4510.9,0.99687],[4510.5,2.11439329]],[[4512.2,1.1671],[4513.4,0.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536191094,[[4512.1,0.61594],[4511.8,0.99667],[4511.6,0.99671],[4511.4,7.52591],[4511.2,1.58978278]],[[4512.2,4.3749],[4512.4,0.3149],[4513.4,0.39853],[4513.5,0.1335],[4514.1,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536191296,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.6,2.58649278],[4511.5,0.1264]],[[4512.2,4.3749],[4513.5,0.1335],[4514.1,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536191297,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.6,2.58649278],[4511.5,0.1264]],[[4512.2,4.3749],[4512.7,0.3149],[4513.2,0.62055],[4513.5,0.1335],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536191599,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,0.1264]],[[4512.2,1.1671],[4512.7,3.5227],[4513.2,0.222],[4513.3,0.39854],[4513.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536191802,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.7,3.2078],[4513.2,0.222],[4513.3,0.39854],[4513.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536191993,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.7,3.2078],[4513.2,0.62055],[4513.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536193101,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.7,3.2078],[4513.2,0.222],[4513.4,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536193300,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.7,3.2078],[4513.2,0.222],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536193504,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.6,0.4048],[4512.7,3.2078],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536195199,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.6,0.4048],[4512.7,3.2078],[4513.2,0.62055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536196904,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.6,0.4048],[4512.7,3.2078],[4513.1,0.39856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536197104,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.6,0.4048],[4512.7,3.2078],[4513.3,0.39855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536197500,[[4512.1,0.83794],[4511.8,1.30707],[4511.7,1.58978278],[4511.6,4.20451],[4509.5,10.09816]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4514.5,5.3694355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536197699,[[4512.1,0.83794],[4511.8,1.30707],[4511.7,1.58978278],[4511.6,4.20451],[4509.5,10.09816]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536198002,[[4512.1,1.14834],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451],[4510.0,5.91492245]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536198400,[[4512.1,1.14834],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451],[4510.0,1.94064153]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.52696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536198705,[[4512.1,1.36214],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451],[4510.0,1.94064153]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536199605,[[4512.1,1.36214],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536201407,[[4512.1,1.36421447],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.5,0.3149],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536201806,[[4512.1,1.36421447],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.1671],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.1284],[4513.2,0.62055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536202007,[[4512.1,1.36421447],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.697],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.1284],[4513.1,0.39856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536202204,[[4512.1,1.36421447],[4512.0,0.1264],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536202398,[[4512.1,1.36421447],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451],[4510.0,1.94064153]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536202603,[[4512.1,0.84001447],[4511.8,1.30707],[4511.6,5.79429278],[4510.0,1.94064153],[3847.6,0.53932004]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536202804,[[4512.1,0.84001447],[4511.8,1.30707],[4511.6,5.79429278],[4511.1,2.02907364],[4510.7,1.99382]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536203305,[[4512.1,0.62271447],[4511.8,0.3104],[4511.6,5.79429278],[4511.1,4.02270364],[4510.8,0.57715754]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4514.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536203510,[[4512.1,0.62271447],[4511.8,1.30707],[4511.6,4.20451],[4511.5,1.71618278],[4511.1,2.03221035]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.6064],[4513.1,0.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536203912,[[4512.1,0.62271447],[4511.8,1.30707],[4511.6,4.20451],[4511.5,1.71618278],[4511.1,2.03221035]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536204611,[[4512.1,0.62271447],[4511.8,1.30707],[4511.6,4.20451],[4511.5,1.71618278],[4511.1,2.03221035]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.8,0.39859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536204814,[[4512.1,0.62271447],[4511.8,1.30707],[4511.6,4.20451],[4511.5,1.71618278],[4511.1,2.03221035]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.60639],[4513.2,1.21838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536205113,[[4512.1,0.62271447],[4511.8,1.30707],[4511.6,4.20451],[4511.5,1.71618278],[4511.1,2.03221035]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536205409,[[4512.1,1.14221447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,0.1264],[4511.1,4.02270364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4513.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536205606,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,4.20451],[4511.5,1.71618278],[4511.1,4.02270364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536205910,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,0.1264],[4511.1,4.02270364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536208612,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,0.1264],[4511.1,4.02270364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.8,0.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536209014,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,0.1264],[4511.1,4.02270364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536209508,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,4.20451],[4511.5,1.71618278],[4511.1,2.03221035]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536210113,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,0.1264],[4511.1,4.02270364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536210911,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,2.11989],[4511.1,2.02907364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536211811,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,2.11989],[4511.1,2.02907364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.8,0.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536213415,[[4512.1,1.36421447],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,2.11989],[4511.1,2.02907364]],[[4512.2,1.9227],[4512.5,0.1335],[4512.6,0.4048],[4512.7,3.2078],[4512.9,0.39857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536213616,[[4512.1,1.36421447],[4512.0,0.1296],[4511.8,0.99667],[4511.6,5.79429278],[4511.5,2.11989]],[[4512.2,1.1671],[4512.4,0.3121],[4512.6,0.4048],[4512.7,3.2078],[4513.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536213818,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,2.11989]],[[4512.2,1.1671],[4512.4,0.3121],[4512.6,0.4048],[4512.7,3.2078],[4513.4,0.39853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536214017,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.1671],[4512.4,0.3121],[4512.6,0.4048],[4512.7,3.2078],[4513.4,0.62053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536214210,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.1671],[4512.4,0.3121],[4512.6,0.4048],[4512.7,3.2078],[4513.3,0.39854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536214805,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.1671],[4512.4,0.3121],[4512.6,0.4048],[4512.7,3.2078],[4514.2,0.99616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536215012,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.1671],[4512.4,0.3121],[4512.6,0.4048],[4512.7,3.2078],[4513.2,0.39855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536215613,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.1671],[4512.4,0.3121],[4512.7,3.2078],[4514.2,0.99616],[4514.6,0.57996992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536216017,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.1671],[4512.4,0.3121],[4512.7,3.2078],[4513.3,0.39854],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536216516,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.1671],[4512.4,0.3121],[4512.7,3.2078],[4513.2,0.39855],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536216717,[[4512.1,1.36421447],[4512.0,1.71938278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.4792],[4512.7,3.2078],[4513.6,0.99629],[4513.8,0.99625],[4514.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536217219,[[4512.1,2.95399725],[4512.0,0.1296],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.4792],[4512.7,3.2078],[4513.3,0.39855],[4513.6,0.99629],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536217517,[[4512.1,2.95399725],[4512.0,0.1296],[4511.8,0.99667],[4511.6,6.19500329],[4511.5,2.11989]],[[4512.2,1.4792],[4512.7,3.2078],[4513.3,0.39855],[4513.6,0.99629],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536217716,[[4512.1,2.95399725],[4512.0,0.1296],[4511.8,0.99667],[4511.6,6.19500329],[4511.5,2.11989]],[[4512.2,1.4792],[4512.7,3.2078],[4513.2,0.39855],[4513.6,0.99629],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536217912,[[4512.1,2.95399725],[4511.8,0.99667],[4511.6,6.19500329],[4511.5,2.11989],[4503.6,280.852]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.4,1.21835],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536218220,[[4512.1,1.36421447],[4512.0,1.58978278],[4511.8,0.99667],[4511.6,4.20451],[4511.5,4.11038329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.52697],[4513.4,1.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536218819,[[4512.1,1.36421447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,2.11989],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.52697],[4513.4,1.21835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536219117,[[4512.1,1.36421447],[4511.8,0.99667],[4511.7,1.58978278],[4511.6,4.20451],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536220220,[[4512.1,1.36421447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[3840.0,6.0]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536220512,[[4512.1,1.36421447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536221916,[[4512.1,1.36421447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.52697],[4513.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536222223,[[4512.1,1.36421447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536222722,[[4512.1,1.36421447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.1,0.39856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536223324,[[4512.1,1.36421447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536224527,[[4512.1,0.84001447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4517.5,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536224726,[[4512.1,0.84001447],[4511.9,0.3071],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39857],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536225123,[[4512.1,0.84001447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[3847.6,0.53932004]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.7,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536225427,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[3847.6,0.53932004]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.7,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536225623,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4486.3,237.644]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.7,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536225823,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4509.3,5.16656519]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.7,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536226023,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4509.3,5.16656519]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39857],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536227228,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4510.0,5.91812245]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39857],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536228327,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4510.0,5.91812245]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536228526,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4510.0,5.91812245]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39857],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536228732,[[4512.1,1.36461447],[4511.8,2.58645278],[4511.6,4.20451],[4511.5,0.1264],[4510.0,5.91812245]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.8,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536229427,[[4512.1,0.21937447],[4511.8,1.58978278],[4511.6,4.20452],[4511.5,0.1264],[4511.0,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.5,1.12981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536229627,[[4512.1,0.22407447],[4511.7,1.89688278],[4511.6,4.20452],[4511.5,0.1264],[4511.2,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.5,1.12981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536229829,[[4512.1,0.62271447],[4511.8,0.99667],[4511.7,1.89688278],[4511.6,4.20452],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.60639],[4513.0,0.1284],[4513.5,1.12981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536230131,[[4512.1,0.62271447],[4511.8,0.99667],[4511.7,1.89688278],[4511.6,4.20452],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536230434,[[4512.1,0.40071447],[4511.8,0.99667],[4511.7,1.89688278],[4511.6,4.20452],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.3504],[4513.2,0.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536230629,[[4512.1,0.62271447],[4511.8,0.99667],[4511.7,1.89688278],[4511.6,4.20452],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.74897],[4514.8,46.51934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536230828,[[4512.1,0.62271447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.3504],[4514.2,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536231035,[[4512.1,0.83491447],[4511.9,0.3071],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.3504],[4514.2,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536231231,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[4511.1,12.00058035]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536231536,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[4511.4,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536231732,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[4511.3,1.99049329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536232235,[[4512.1,1.35951447],[4511.9,1.58978278],[4511.8,0.99667],[4511.6,4.20452],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536232735,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[3847.6,0.53932004]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536233634,[[4512.1,1.35951447],[4511.9,1.58978278],[4511.8,0.99667],[4511.6,4.20452],[4511.5,0.1264]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4514.2,1.99234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536234035,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[3847.6,0.53932004]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39857],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536234535,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[4503.0,13.9099832]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39857],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536234729,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[4503.3,280.856]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.52696],[4514.8,3.97383201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536234930,[[4512.1,1.35951447],[4511.8,2.58645278],[4511.6,4.20452],[4511.5,0.1264],[4503.3,280.856]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.9,0.39858],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536236241,[[4512.1,0.00207447],[4511.8,1.89688278],[4511.6,3.2078],[4511.5,0.1264],[4511.4,0.99676]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.5,1.12982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536236535,[[4512.1,0.00207447],[4511.6,3.2078],[4511.5,0.1264],[4511.4,0.99676]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.5,1.12982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536236536,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,3.2078],[4511.5,0.3071],[4511.4,0.99676]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4513.0,0.1284],[4513.2,1.21839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536236841,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,4.20452],[4511.5,0.3071],[4511.4,0.99676]],[[4512.2,1.9119],[4512.5,0.5361],[4512.6,0.3986],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536237441,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,4.51162],[4511.4,0.99676],[3838.3,8.861]],[[4512.2,1.9119],[4512.5,0.5361],[4512.6,0.3986],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536237642,[[4512.1,0.22407447],[4512.0,0.39865],[4511.7,1.58978278],[4511.6,3.5149],[4511.4,0.99676]],[[4512.2,1.9119],[4512.5,0.93471],[4512.7,3.2078],[4513.0,1.12483],[4524.2,11.890512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536238033,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,3.5149],[4511.4,0.99676],[4511.1,0.03858035]],[[4512.2,1.9119],[4512.5,0.5361],[4512.6,0.3986],[4512.7,3.2078],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536238238,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,4.51162],[4511.4,0.99676],[4511.1,0.03858035]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.60639],[4513.0,0.1284],[4513.3,0.99636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536238443,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,4.51162],[4511.4,0.99676],[4511.1,0.03858035]],[[4512.2,1.9119],[4512.5,0.5361],[4512.6,0.3986],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536240444,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,4.51162],[4511.4,0.99676],[4511.1,0.03858035]],[[4512.2,1.9119],[4512.5,0.93471],[4512.7,3.2078],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536240641,[[4512.1,0.62271447],[4511.7,1.58978278],[4511.6,4.51162],[4511.4,0.99676],[4511.1,0.03858035]],[[4512.2,1.9119],[4512.5,0.93471],[4512.7,3.2078],[4513.0,0.1284],[4528.0,10.3051104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536241043,[[4512.1,0.00207447],[4511.7,1.58978278],[4511.6,3.5149],[4511.4,0.99675],[4511.2,2.98730329]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21846],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536241243,[[4512.1,0.00207447],[4512.0,0.222],[4511.9,0.39865],[4511.6,4.79758278],[4511.4,0.99675]],[[4512.2,2.31053],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21846],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536241639,[[4512.1,0.21427447],[4512.0,0.222],[4511.8,0.3071],[4511.6,5.79430278],[4511.4,0.99675]],[[4512.2,1.9119],[4512.5,0.93471],[4512.7,3.2078],[4512.8,0.222],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536241840,[[4512.1,0.00207447],[4512.0,0.222],[4511.9,0.39865],[4511.8,0.3071],[4511.6,4.79758278]],[[4512.2,1.9119],[4512.5,0.93471],[4512.7,3.2078],[4512.8,0.222],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536242040,[[4512.1,0.00207447],[4512.0,0.222],[4511.9,0.39865],[4511.6,4.79758278],[3850.0,7.5]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21847],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536242341,[[4512.1,0.00207447],[4512.0,0.222],[4511.9,0.39865],[4511.6,5.11348278],[3850.0,7.5]],[[4512.2,1.9119],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21847],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536242635,[[4512.1,0.00207447],[4512.0,0.222],[4511.9,0.39865],[4511.6,5.11348278],[4508.4,6.35884947]],[[4512.2,2.31053],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21847],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536242938,[[4512.1,0.00207447],[4512.0,0.222],[4511.9,0.39865],[4511.6,5.11348278],[4509.0,14.244]],[[4512.2,2.31053],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21847],[4513.0,1.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536243140,[[4512.1,0.00207447],[4512.0,0.62065],[4511.6,5.11348278],[4509.0,14.244],[4495.7,280.856]],[[4512.2,1.9119],[4512.3,0.39863],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536244244,[[4512.1,0.40071447],[4512.0,0.222],[4511.6,5.11348278],[4509.0,14.244],[4497.2,27.6]],[[4512.2,1.9119],[4512.5,0.93472],[4512.7,3.2078],[4512.8,0.222],[4513.7,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536244444,[[4512.1,0.40071447],[4512.0,0.222],[4511.6,6.11020278],[4509.0,14.244],[4497.2,27.6]],[[4512.2,1.9119],[4512.5,0.5361],[4512.6,0.39861],[4512.7,3.2078],[4512.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536244845,[[4512.1,0.40071447],[4512.0,0.222],[4511.6,6.11020278],[4509.0,14.244],[4497.2,27.6]],[[4512.2,1.9119],[4512.5,0.93471],[4512.7,3.2078],[4512.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536245348,[[4512.1,0.40071447],[4512.0,0.222],[4511.6,6.11020278],[4509.0,14.244],[4497.2,27.6]],[[4512.2,1.9119],[4512.4,0.39862],[4512.5,0.5361],[4512.7,3.2078],[4512.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536245548,[[4512.1,0.40071447],[4512.0,0.222],[4511.6,6.11020278],[4509.0,14.244],[4504.2,12.7176989]],[[4512.2,1.9119],[4512.4,0.39862],[4512.5,0.5361],[4512.7,3.2078],[4512.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536245852,[[4512.1,0.40071447],[4512.0,0.222],[4511.6,6.11020278],[4509.0,14.244],[4504.2,12.7176989]],[[4512.2,1.9119],[4512.3,0.39863],[4512.5,0.5361],[4512.7,3.2078],[4512.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536246551,[[4512.1,0.00207447],[4512.0,0.222],[4511.9,0.39865],[4511.6,5.11348278],[4511.2,0.99681]],[[4512.2,1.9119],[4512.3,0.39863],[4512.5,0.5361],[4512.7,3.2078],[4512.8,1.21847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536247150,[[4512.1,0.00207447],[4511.6,1.58978278],[4511.2,0.3159],[4511.1,5.23687364],[4510.5,0.1239]],[[4512.2,5.51833],[4512.5,0.7581],[4512.6,0.99651],[4512.8,0.99647],[4513.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536247450,[[4511.5,0.3987],[4511.3,1.58978278],[4511.2,0.3159],[4511.1,3.2078],[4511.0,2.98733329]],[[4511.6,0.7709],[4511.8,0.39867],[4512.0,0.126],[4512.2,4.88629823],[4512.3,0.99659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536247645,[[4511.0,2.98733329]],[[4511.6,0.7709],[4511.8,0.39867],[4512.0,0.126],[4512.2,4.88629823],[4512.3,0.99659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536247646,[[4510.8,1.99049329],[4509.0,3.2078],[4508.8,5.16656519],[4506.7,9.97809],[4501.2,11.9228427]],[[4511.5,0.3201],[4511.6,0.4508],[4511.7,3.2078],[4512.1,5.0],[4512.2,5.77906326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536247849,[[4510.3,0.3159],[4510.0,0.134],[4509.5,0.1296],[4509.0,0.53292],[4508.8,5.16656519]],[[4510.8,0.9969],[4510.9,3.2078],[4511.2,0.99683],[4511.4,35.30031169],[4511.6,5.35410546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536248151,[[4509.5,0.1296],[4509.0,0.134],[4508.8,0.39893],[4508.5,3.3418],[4508.4,0.12]],[[4509.7,0.39886],[4510.3,0.99703],[4510.4,3.2078],[4510.6,0.99697],[4510.7,3.60507578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536248355,[[4509.5,0.13133492],[4509.0,0.134],[4508.8,0.39893],[4508.5,3.3418],[4508.4,0.12]],[[4509.6,3.4298],[4509.7,0.40156699],[4510.3,0.99703],[4510.7,7.87176409],[4511.0,9.96865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536248556,[[4509.5,0.13133492],[4509.0,0.134],[4508.6,0.39895],[4508.5,3.3418],[4508.4,0.12]],[[4509.6,3.4298],[4509.7,0.40156699],[4510.0,0.99709],[4510.3,0.99703],[4511.0,9.96865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536248945,[[4509.5,0.13133492],[4509.0,0.134],[4508.5,3.3418],[4508.4,0.12],[4508.0,1.13151]],[[4509.6,3.4298],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696],[4510.9,1.99381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536249149,[[4509.5,0.13133492],[4509.0,0.53291],[4508.5,3.3418],[4508.4,0.12],[4508.3,0.99744]],[[4509.6,3.4298],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696],[4511.1,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536249346,[[4509.5,0.13133492],[4509.0,0.53291],[4508.5,3.3418],[4508.4,0.12],[4508.2,0.49635327]],[[4509.6,3.4298],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696],[4511.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536249948,[[4509.5,0.44723492],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.4,0.12]],[[4509.6,3.4298],[4509.7,0.40156699],[4510.6,0.99696],[4510.9,0.9969],[4511.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536250149,[[4509.5,0.44723492],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.4,0.12]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.6,0.99696],[4510.9,0.9969],[4511.4,36.15240161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536250442,[[4509.5,0.44723492],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.4,0.12]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.6,0.99696],[4510.9,0.9969],[4511.4,34.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536251256,[[4509.0,0.134],[4508.5,3.74076],[4508.2,0.165]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.6,0.99696],[4510.9,0.9969],[4511.4,34.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536251257,[[4509.0,0.134],[4508.5,3.74076],[4508.2,0.165],[4508.0,0.134],[4507.4,0.99764]],[[4509.4,0.39889],[4509.6,9.3653],[4509.7,0.00270699],[4510.2,0.99705],[4510.6,0.99696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536251553,[[4509.5,0.134],[4509.0,0.53291],[4508.5,3.3418],[4508.2,0.165],[4508.1,1.48342985]],[[4509.6,4.1433],[4509.7,0.00270699],[4509.9,0.39884],[4510.6,0.99696],[4510.8,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536251756,[[4509.5,0.134],[4509.0,0.53291],[4508.5,3.3418],[4508.2,0.165],[4508.1,1.48342985]],[[4509.6,4.3653],[4509.7,0.00270699],[4509.9,0.39884],[4510.6,0.99696],[4510.8,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536251954,[[4509.5,0.134],[4509.0,0.53291],[4508.5,3.3418],[4508.2,0.165],[4508.1,1.48342985]],[[4509.6,4.3653],[4509.7,0.00270699],[4509.8,0.39885],[4510.6,0.99696],[4510.8,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536252252,[[4509.5,0.13618485],[4509.0,0.53291],[4508.5,3.3418],[4508.2,0.165],[4508.1,1.48342985]],[[4509.6,4.3653],[4509.7,0.00270699],[4509.8,0.39885],[4510.6,0.99696],[4510.8,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536252651,[[4509.5,0.13618485],[4509.0,0.134],[4508.5,3.3418],[4508.2,0.165],[4508.1,0.48592985]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696],[4510.8,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536252852,[[4509.5,0.13618485],[4509.0,0.134],[4508.5,3.3418],[4508.2,0.165],[4508.1,0.48592985]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696],[4510.9,35.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536253454,[[4509.5,0.45208485],[4509.0,0.134],[4508.8,0.39893],[4508.5,3.3418],[4508.2,0.165]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696],[4510.8,34.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536253852,[[4509.5,0.45208485],[4509.0,0.134],[4508.8,0.39893],[4508.5,3.3418],[4508.2,0.165]],[[4509.6,4.1433],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536254057,[[4509.5,0.45208485],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.2,0.165]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99696],[4510.8,34.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536254254,[[4509.5,0.66988485],[4509.0,0.53291],[4508.5,3.3418],[4508.3,0.99745],[4508.2,0.165]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.8,34.577],[4511.3,1.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536255055,[[4509.5,0.66988485],[4509.1,0.39891],[4509.0,0.134],[4508.5,3.3418],[4508.3,0.99745]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.8,34.577],[4511.3,1.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536255857,[[4509.5,0.66988485],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.3,0.99745]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.8,34.577],[4511.3,1.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536256057,[[4509.5,0.66988485],[4509.0,0.53291],[4508.5,3.3418],[4508.3,0.99745],[4505.2,256.845]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99697],[4510.8,34.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536256657,[[4509.5,0.66988485],[4509.0,0.53291],[4508.5,3.3418],[4508.3,0.99745],[4505.8,2.76705617]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99697],[4510.8,34.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536256957,[[4509.5,0.66988485],[4509.0,0.134],[4508.8,0.39893],[4508.5,3.3418],[4508.3,0.99745]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.3,0.99703],[4510.6,0.99697],[4510.8,34.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536257157,[[4509.5,0.66988485],[4509.0,0.134],[4508.8,0.39893],[4508.5,3.3418],[4508.3,0.99745]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.1,0.99707],[4510.3,0.99703],[4510.6,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536257352,[[4509.5,0.66988485],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.3,0.99745]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.1,0.99707],[4510.3,0.99703],[4510.6,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536257559,[[4509.5,0.45208485],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.3,0.99745]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.1,0.99707],[4510.3,0.99703],[4510.6,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536258354,[[4509.5,0.45208485],[4509.0,0.134],[4508.7,0.39894],[4508.5,3.3418],[4507.8,0.99756]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.1,0.99707],[4510.3,0.99703],[4510.6,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536258859,[[4509.5,0.45208485],[4509.0,0.134],[4508.9,0.39892],[4508.5,3.3418],[4508.2,1.16246]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.1,0.99707],[4510.3,0.99703],[4510.6,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536259760,[[4509.5,0.45208485],[4509.0,0.53292],[4508.5,3.3418],[4508.4,0.99742],[4508.2,1.16246]],[[4509.6,4.3653],[4509.7,0.40156699],[4510.1,0.99707],[4510.3,0.99703],[4510.6,0.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536260157,[[4509.5,0.88558485],[4509.0,0.134],[4508.7,0.99736],[4508.5,3.3418],[4508.4,0.99742]],[[4509.6,4.1433],[4509.7,0.00270699],[4510.8,0.99691],[4511.2,1.99363],[4511.7,1.99342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536260461,[[4509.5,0.88558485],[4509.2,0.39889],[4509.0,0.134],[4508.7,0.99736],[4508.5,3.3418]],[[4509.6,4.3653],[4509.7,0.00270699],[4509.8,0.39885],[4510.5,0.99698],[4510.8,0.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536260758,[[4509.5,0.35710959],[4509.0,0.134],[4508.5,0.134],[4507.6,3.2078],[4507.2,0.99768]],[[4509.6,4.54216],[4509.7,0.00270699],[4509.9,0.99711],[4510.2,0.99706],[4510.5,1.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536260957,[[4509.0,0.134],[4508.5,0.134],[4507.6,0.39903],[4507.5,0.055],[4507.1,3.2078]],[[4509.1,0.39891],[4509.6,12.27220999],[4509.7,0.00270699],[4509.9,0.99711],[4510.2,0.99706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536261260,[[4509.0,0.134],[4508.5,0.134],[4507.6,0.39903],[4507.5,0.189],[4507.1,3.2078]],[[4509.1,3.4298],[4509.6,3.84240999],[4509.7,0.00270699],[4509.9,0.99711],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536261464,[[4509.0,0.134],[4508.5,0.134],[4507.6,0.39903],[4507.5,0.189],[4507.1,3.2078]],[[4509.1,3.82871],[4509.6,4.83957999],[4509.7,0.00270699],[4509.9,0.99711],[4511.0,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536261658,[[4509.0,0.134],[4508.5,0.134],[4507.5,0.189],[4507.1,3.2078]],[[4509.1,3.82871],[4509.6,4.83957999],[4509.7,0.00270699],[4509.9,0.99711],[4511.0,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536261659,[[4509.0,0.134],[4508.5,0.134],[4507.5,0.189],[4507.1,3.2078],[4506.3,0.9979]],[[4509.1,3.82871],[4509.6,1.93267],[4509.7,0.00270699],[4509.9,0.99711],[4511.0,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536261851,[[4509.0,0.134],[4508.5,0.134],[4507.6,0.39904],[4507.5,0.189],[4507.1,3.2078]],[[4509.1,3.82871],[4509.6,1.93267],[4509.7,0.00270699],[4509.9,0.99711],[4511.0,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536262055,[[4509.0,0.13586916],[4508.5,0.134],[4507.7,0.39903],[4507.5,0.189],[4507.1,3.2078]],[[4509.1,3.82871],[4509.6,1.93267],[4509.7,0.00270699],[4509.9,0.99711],[4511.0,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536262256,[[4509.0,0.56936916],[4508.5,0.134],[4507.7,3.2078],[4507.5,0.134],[4507.4,0.50302782]],[[4509.1,6.09466386],[4509.6,0.9355],[4509.7,0.00270699],[4510.5,0.99698],[4510.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536262456,[[4509.5,0.96637],[4509.1,0.99728],[4509.0,8.47766916],[4508.6,35.62098152],[4508.5,10.10795]],[[4509.6,0.9355],[4509.7,0.00270699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536262457,[[4509.5,0.96637],[4509.1,0.99728],[4509.0,8.47766916],[4508.6,35.62098152],[4508.5,10.10795]],[[4509.6,0.9355],[4509.7,0.00270699],[4510.3,3.2078],[4510.8,0.3201],[4511.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536262663,[[4510.2,0.4335],[4509.5,3.3418],[4509.4,0.99719],[4509.1,5.99728],[4509.0,0.26986916]],[[4510.3,3.4331],[4511.0,0.126],[4511.1,0.223],[4512.0,1.10965],[4512.2,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536262963,[[4510.2,0.4335],[4510.1,0.39882],[4509.5,3.3418],[4509.4,0.99719],[4509.1,0.99728]],[[4510.3,3.7532],[4510.9,0.62175],[4511.0,0.126],[4511.7,0.99672],[4512.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536263256,[[4510.5,0.2178],[4510.0,0.134],[4509.8,0.99712],[4509.5,3.3418],[4509.4,0.99719]],[[4510.8,3.2078],[4511.0,0.126],[4511.3,0.39872],[4512.0,0.113],[4512.5,1.51365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536263454,[[4510.5,0.7494],[4510.4,0.39879],[4510.0,1.13107],[4509.7,0.99714],[4509.5,3.3418]],[[4510.6,0.5454],[4510.8,3.4308],[4511.0,0.126],[4512.0,0.113],[4512.5,36.10065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536263651,[[4510.7,0.7494],[4510.6,0.39878],[4510.5,0.134],[4510.0,1.13107],[4509.7,0.99714]],[[4510.8,3.9762],[4511.0,0.126],[4511.6,0.39869],[4512.0,0.113],[4512.5,36.10065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536263857,[[4510.7,0.7494],[4510.6,0.39878],[4510.5,0.134],[4510.0,4.33887],[4509.9,0.223]],[[4510.8,0.00195502],[4511.2,0.5431],[4511.3,3.2078],[4511.8,0.39868],[4512.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536264060,[[4510.7,0.7494],[4510.6,0.39878],[4510.5,0.134],[4510.0,4.33887],[4509.9,0.223]],[[4510.8,0.00195502],[4511.2,0.5431],[4511.3,3.2078],[4512.0,0.113],[4513.1,0.50597046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536264360,[[4510.7,0.7494],[4510.6,0.39878],[4510.5,0.134],[4510.3,0.997],[4510.0,4.33887]],[[4510.8,0.00195502],[4511.2,0.5431],[4511.3,3.2078],[4511.7,0.39868],[4512.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536264658,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,0.134],[4510.0,3.3418],[4509.7,0.99713]],[[4510.8,0.22725502],[4511.2,0.223],[4511.3,3.2078],[4511.5,0.5117],[4512.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536264853,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,0.134],[4510.0,4.33887],[4509.7,0.99713]],[[4510.8,0.54735502],[4511.2,0.223],[4511.3,3.2078],[4511.5,0.113],[4511.6,0.39869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536265051,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,0.134],[4510.0,4.33887],[4509.7,0.99713]],[[4510.8,0.54735502],[4511.2,0.223],[4511.3,3.2078],[4511.5,0.5117],[4512.2,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536265460,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,0.134],[4510.0,4.33887],[4509.7,0.99713]],[[4510.8,0.54735502],[4511.2,1.2265],[4511.3,3.2078],[4511.5,0.5117],[4512.2,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536265860,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,0.134],[4510.3,0.99701],[4510.0,4.33887]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.2265],[4511.3,3.2078],[4511.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536266058,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,3.3418],[4510.3,0.99701],[4510.0,1.13107]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.0035],[4511.3,3.2078],[4511.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536266255,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,3.3418],[4510.3,0.99701],[4510.0,1.13107]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.0035],[4511.3,3.2078],[4511.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536266558,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,3.3418],[4510.3,1.4892774],[4510.0,1.13107]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.0035],[4511.3,3.2078],[4511.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536266762,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,3.3418],[4510.3,0.99701],[4510.0,1.13107]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.0035],[4511.3,3.2078],[4511.9,0.39866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536266961,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,3.3418],[4510.3,1.48674531],[4510.0,1.13107]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.0035],[4511.3,3.2078],[4511.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536267159,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,3.3418],[4510.3,0.99701],[4510.0,1.13107]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.0035],[4511.3,3.2078],[4511.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536267357,[[4510.7,0.7494],[4510.6,0.39877],[4510.5,3.3418],[4510.3,0.99701],[4510.1,0.48804726]],[[4510.8,0.00195502],[4511.1,0.3201],[4511.2,1.0035],[4511.3,3.2078],[4511.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536268460,[[4509.4,3.2078],[4509.2,0.3126],[4509.0,0.0404588],[4508.5,0.1333],[4508.0,0.1333]],[[4510.7,0.3119],[4510.8,5.44555502],[4511.0,0.1282],[4511.2,1.0035],[4511.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536268657,[[4509.2,0.3126],[4509.0,0.0404588],[4508.5,0.1333],[4508.0,0.1333]],[[4510.7,0.3119],[4510.8,5.44555502],[4511.0,0.1282],[4511.2,1.0035],[4511.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536268658,[[4509.2,0.5321],[4509.0,0.0404588],[4508.7,0.39894],[4508.6,3.2078],[4508.5,0.1333]],[[4509.3,0.2114],[4509.9,0.3119],[4510.0,0.1282],[4510.3,3.2078],[4510.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536268861,[[4509.2,0.7398],[4509.0,0.00186916],[4508.9,0.225],[4508.6,3.60675],[4508.5,0.1333]],[[4509.3,0.7416],[4510.0,0.52704],[4510.2,0.142],[4510.3,3.2078],[4510.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536269058,[[4509.2,0.7398],[4509.0,0.00186916],[4508.9,0.225],[4508.6,3.2078],[4508.5,0.1333]],[[4509.3,0.7416],[4510.0,0.1282],[4510.2,0.142],[4510.3,3.2078],[4510.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536269358,[[4509.2,0.7398],[4509.0,0.00186916],[4508.7,0.39894],[4508.6,3.2078],[4508.5,0.1333]],[[4509.3,0.7416],[4509.6,0.39887],[4509.7,3.2078],[4510.0,0.1282],[4510.2,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536269563,[[4509.2,0.2195],[4509.0,0.00186916],[4508.7,0.3126],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4510.0,0.1282],[4510.2,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536269869,[[4509.2,0.2195],[4509.0,0.31446916],[4508.9,0.39892],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4509.9,0.39884],[4510.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536270063,[[4509.2,0.2195],[4509.0,0.71337916],[4508.6,3.4328],[4508.5,0.1333],[4505.9,11.71170232]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4509.9,0.39884],[4510.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536270363,[[4509.2,0.2195],[4509.0,0.71337916],[4508.6,3.4328],[4508.5,0.1333],[4506.1,1.97349444]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4509.9,0.39884],[4510.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536270564,[[4509.2,0.2195],[4509.0,0.71337916],[4508.6,3.4328],[4508.5,0.1333],[4506.1,1.97349444]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4509.8,0.62385],[4510.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536270855,[[4509.2,0.2195],[4509.0,0.71337916],[4508.6,3.4328],[4508.5,0.1333],[4506.1,1.97349444]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.60666],[4509.8,0.225],[4510.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536271065,[[4509.2,0.7398],[4509.1,0.39891],[4509.0,0.00186916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4510.0,0.1282],[4510.2,0.39881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536271266,[[4509.2,0.7398],[4509.1,0.39891],[4509.0,0.00186916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.4328],[4510.0,0.52703],[4510.9,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536271464,[[4509.2,0.7398],[4509.1,0.39891],[4509.0,0.00186916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4510.0,0.52703],[4510.9,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536271664,[[4509.2,0.7398],[4509.1,0.39891],[4509.0,0.00186916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.7416],[4509.5,0.1282],[4509.7,3.2078],[4510.0,0.1282],[4510.9,0.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536271965,[[4509.2,0.7398],[4509.1,0.39891],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.2114],[4509.6,0.3119],[4509.7,3.4328],[4509.9,0.39884],[4510.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536272163,[[4509.2,0.7398],[4509.0,0.13516916],[4508.9,0.39892],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,0.733],[4509.7,3.4328],[4509.8,0.39885],[4510.0,0.1282],[4510.6,0.99696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536272366,[[4509.2,0.7398],[4509.0,0.53407916],[4508.6,3.4328],[4508.5,0.1333],[4506.2,1.97349444]],[[4509.3,1.136],[4509.7,3.4328],[4509.8,0.39885],[4510.0,0.1282],[4510.6,0.99696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536272558,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4510.0,0.52703],[4511.5,2.71036161],[4512.0,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536273262,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4510.0,0.52703],[4511.4,1.58540161],[4511.5,1.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536273566,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4510.0,0.52703],[4511.2,35.5895],[4511.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536274158,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,4.43017],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4510.0,0.1282],[4510.2,0.39881],[4511.2,35.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536274859,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4510.0,0.52704],[4511.2,35.5895],[4513.1,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536275161,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4509.9,0.39884],[4510.0,0.1282],[4511.0,1.12506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536276966,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4509.9,0.39884],[4510.0,0.1282],[4510.6,0.99696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536279168,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.6,3.4328],[4508.5,0.1333]],[[4509.3,1.136],[4509.7,3.4328],[4510.0,0.1282],[4511.2,36.58633],[4516.2,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536279665,[[4509.2,0.7398],[4509.1,0.3989],[4509.0,0.13516916],[4508.8,0.99733],[4508.6,3.4328]],[[4509.3,0.927],[4509.7,3.2078],[4510.0,0.1282],[4511.2,1.0035],[4511.5,2.10995201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536279869,[[4509.2,0.7398],[4509.1,3.2078],[4509.0,0.53407916],[4508.6,0.225],[4507.9,1.51876056]],[[4509.3,0.9403],[4509.7,3.2078],[4509.8,0.224],[4509.9,0.39884],[4510.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536280172,[[4509.2,0.7398],[4509.1,3.60671],[4509.0,0.13516916],[4508.6,1.22238],[4507.9,0.52122056]],[[4509.3,0.9403],[4509.7,3.2078],[4509.8,0.224],[4510.0,0.52703],[4511.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536280667,[[4509.2,0.7398],[4509.1,3.60671],[4509.0,0.13516916],[4508.6,1.22238],[4507.9,0.52122056]],[[4509.3,1.1493],[4509.7,3.2078],[4509.8,0.224],[4510.0,0.52703],[4511.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281067,[[4509.2,0.7398],[4509.1,3.60671],[4509.0,0.13516916],[4508.6,1.22238],[4507.9,0.52122056]],[[4509.3,1.1493],[4509.7,3.2078],[4510.0,0.52703],[4511.0,0.1282],[4511.3,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281267,[[4509.0,0.13516916],[4508.6,1.22238],[4507.9,0.52122056]],[[4509.3,1.1493],[4509.7,3.2078],[4510.0,0.52703],[4511.0,0.1282],[4511.3,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281268,[[4509.0,0.1333],[4508.6,1.22238],[4507.9,0.52122056],[4505.2,216.045],[4494.2,8.857]],[[4509.3,1.1493],[4509.7,3.2078],[4509.8,0.224],[4510.0,0.52703],[4511.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281464,[[4494.2,8.857]],[[4509.3,1.1493],[4509.7,3.2078],[4509.8,0.224],[4510.0,0.52703],[4511.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281465,[[4505.1,2.31092173],[4505.0,0.1223],[4504.8,1.98745505],[4503.7,2.78243708],[4503.6,3.2078]],[[4507.0,3.2078],[4507.1,9.97737],[4507.6,1.99523],[4507.8,9.97586],[4508.2,9.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281663,[[4505.0,0.1223],[4503.5,0.1223],[4501.6,0.99893],[4501.4,9.98973],[4501.0,0.99905]],[[4507.1,9.97737],[4507.6,1.99523],[4507.8,9.97586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281664,[[4505.0,0.1223],[4503.5,0.1223],[4501.6,0.99893],[4501.4,9.98973],[4501.0,0.99905]],[[4505.6,0.99806],[4505.7,0.99804],[4505.9,9.98006],[4506.2,1.58540161],[4506.3,9.97917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536281863,[[4504.5,0.1223],[4504.0,0.1223],[4503.6,0.39939],[4503.5,0.1223],[4502.2,0.99879]],[[4505.5,35.37278683],[4505.7,1.58540161],[4506.2,0.99794],[4506.4,0.99789],[4506.9,3.79034413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536282168,[[4503.5,0.1223],[4502.3,0.014],[4502.1,0.99882],[4501.7,0.03864539],[4500.6,1.99833]],[[4505.0,0.39927],[4505.4,0.55978683],[4505.5,2.89134413],[4505.6,5.09970902],[4506.3,0.99791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536282367,[[4505.5,0.1223],[4505.0,0.1223],[4504.5,0.1223],[4504.0,3.3301],[4503.5,0.00264155]],[[4505.6,2.89134413],[4506.8,1.58540161],[4507.0,2.69498007],[4507.4,10.97439],[4507.6,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536282564,[[4505.5,0.1223],[4505.0,0.1223],[4504.5,0.1223],[4504.0,3.3301],[4503.9,0.44164657]],[[4505.6,4.08228544],[4506.1,34.589],[4507.0,4.28038168],[4507.1,0.4221399],[4507.6,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536282565,[[4505.5,0.1223],[4505.0,0.1223],[4504.5,0.1223],[4504.0,3.3301],[4503.9,0.44164657]],[[4505.6,4.08228544],[4506.1,34.589],[4507.0,4.28038168],[4507.1,0.4221399],[4507.3,0.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536282766,[[4505.5,0.1223],[4505.0,0.1223],[4504.7,0.39929],[4504.5,3.3301],[4504.0,0.1223]],[[4505.6,4.08228544],[4506.5,34.591],[4506.7,3.28619003],[4507.1,1.58540161],[4508.0,0.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536282961,[[4505.5,0.1223],[4505.0,0.1223],[4504.6,0.3993],[4504.5,3.3301],[4504.0,0.1223]],[[4505.6,4.08228544],[4506.5,34.591],[4506.6,0.39913],[4507.3,1.58540161],[4508.0,1.42798429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536283271,[[4505.5,0.4408],[4505.0,0.1223],[4504.9,0.39928],[4504.5,3.3301],[4504.0,0.1223]],[[4505.6,4.08228544],[4506.5,34.593],[4507.4,1.58540161],[4507.9,0.99756],[4508.2,9.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536283464,[[4505.5,0.4408],[4505.0,3.3301],[4504.5,0.1223],[4504.2,0.99835],[4504.0,10.10638]],[[4505.6,3.85828544],[4507.1,0.39909],[4507.9,1.58540161],[4508.2,0.99749],[4508.3,216.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536283763,[[4505.5,5.4408],[4505.3,0.39924],[4505.0,3.3301],[4504.5,0.1223],[4504.4,9.98305]],[[4505.6,0.65048544],[4506.1,3.2078],[4508.1,1.58540161],[4509.0,0.43732136],[4509.1,2.97903201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536283965,[[4505.5,5.4408],[4505.3,0.39924],[4505.0,3.3301],[4504.9,0.224],[4504.7,0.99824]],[[4505.6,0.65048544],[4506.1,3.2078],[4507.8,0.39903],[4508.4,1.58540161],[4509.0,0.43732136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536284171,[[4505.5,8.6486],[4505.3,0.39924],[4505.0,0.1223],[4504.9,0.224],[4504.7,0.99824]],[[4505.6,0.65048544],[4506.9,3.2078],[4508.2,1.74475721],[4508.6,1.58540161],[4509.3,3.10538029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536284371,[[4505.5,8.6486],[4505.3,0.39924],[4505.0,0.1223],[4504.9,1.2222],[4487.4,891.3692]],[[4505.6,0.65048544],[4506.9,3.2078],[4508.0,0.39901],[4508.7,1.58540161],[4509.2,9.97275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536284571,[[4506.6,0.3185],[4506.5,0.1223],[4506.0,0.1223],[4505.5,8.3301],[4505.0,0.1223]],[[4506.9,3.2078],[4508.2,0.39899],[4508.7,1.58540161],[4509.3,4.10263029],[4510.0,9.97106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536284762,[[4506.6,0.3185],[4506.5,0.1223],[4506.0,0.1223],[4505.5,3.3301],[4505.0,0.1223]],[[4506.8,0.224],[4506.9,3.2078],[4507.9,34.596],[4508.2,0.39899],[4509.3,5.6880319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536285071,[[4507.1,0.3185],[4507.0,0.1223],[4506.5,0.1223],[4506.0,3.3301],[4505.6,0.224]],[[4507.4,3.2078],[4508.5,0.39897],[4509.3,0.403],[4509.4,1.58540161],[4510.2,0.99706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536285371,[[4507.1,0.3185],[4507.0,0.1223],[4506.7,0.39911],[4506.5,0.1223],[4506.0,3.3301]],[[4507.3,0.224],[4507.4,3.2078],[4508.4,34.598],[4509.2,2.94916745],[4509.3,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536285564,[[4507.1,0.32115914],[4507.0,0.1223],[4506.5,0.1223],[4506.4,0.39914],[4506.0,3.3301]],[[4507.3,0.22562006],[4507.4,3.2078],[4508.4,34.99697],[4509.2,2.94916745],[4509.3,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536285762,[[4507.1,0.32115914],[4507.0,0.1223],[4506.5,0.1223],[4506.4,0.39914],[4506.0,3.3301]],[[4507.3,0.22562006],[4507.4,3.2078],[4508.4,34.99697],[4509.3,0.403],[4509.6,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536285966,[[4507.1,0.32115914],[4507.0,0.1223],[4506.5,0.1223],[4506.0,3.3301],[4505.5,0.1223]],[[4507.3,0.62469006],[4507.4,3.2078],[4508.3,10.9722],[4508.4,34.598],[4508.7,9.97389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536286161,[[4507.0,0.1223],[4506.5,0.1223],[4506.0,0.1223],[4505.5,0.1223],[4505.0,0.39926]],[[4507.2,7.9078278],[4507.3,0.22562006],[4507.4,3.2078],[4508.0,2.66550783],[4508.3,2.58287161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536286367,[[4507.0,0.1223],[4506.5,0.1223],[4506.0,0.1223],[4505.5,0.1223]],[[4507.2,7.9078278],[4507.3,0.22562006],[4507.4,3.2078],[4508.0,2.66550783],[4508.3,2.58287161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536286368,[[4507.0,0.1223],[4506.5,0.1223],[4506.0,0.52148],[4505.7,3.2078],[4505.5,0.1223]],[[4507.3,0.00162006],[4507.4,3.2078],[4508.2,0.39899],[4508.4,1.58540161],[4509.3,1.40023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536286568,[[4507.0,0.1223],[4506.5,0.1223],[4506.2,3.2078],[4506.0,0.1223],[4505.7,0.086]],[[4507.3,0.00162006],[4507.4,3.2078],[4507.6,0.224],[4509.1,34.599],[4509.3,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536286875,[[4507.0,0.1223],[4506.9,3.2078],[4506.5,0.1223],[4506.0,0.1223],[4505.7,0.086]],[[4507.3,0.00162006],[4507.9,3.2078],[4509.3,0.403],[4509.7,1.58540161],[4510.3,0.99702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536287069,[[4507.1,5.0],[4507.0,0.12506538],[4506.9,3.2078],[4506.6,0.39912],[4506.5,0.1223]],[[4507.3,0.00162006],[4507.6,0.224],[4507.9,3.2078],[4509.0,0.39892],[4509.1,34.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536287270,[[4507.0,0.52415538],[4506.9,3.2078],[4506.5,0.1223],[4506.0,1.12026],[3847.6,0.53932004]],[[4507.3,0.00162006],[4507.9,3.2078],[4508.8,0.39894],[4511.2,2.00033],[4511.3,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536287464,[[4507.0,0.12506538],[4506.9,3.2078],[4506.5,0.1223],[4506.0,0.1223],[4505.5,0.1223]],[[4507.3,0.00162006],[4507.6,0.224],[4507.9,3.2078],[4508.2,0.39899],[4509.1,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536287775,[[4507.0,0.12506538],[4506.7,0.39912],[4506.5,0.1223],[4506.3,3.2078],[4506.0,0.3463]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.3,0.39898],[4509.1,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536288176,[[4507.1,0.3185],[4507.0,0.12506538],[4506.8,0.3991],[4506.5,0.1223],[4506.3,3.2078]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.6,0.39896],[4509.1,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536288778,[[4507.1,0.3185],[4507.0,0.52415538],[4506.5,0.1223],[4506.3,3.2078],[4505.9,0.99797]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.6,0.39896],[4509.1,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536289678,[[4507.1,0.3185],[4507.0,0.52415538],[4506.5,0.1223],[4506.3,4.20568],[4505.9,0.99797]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.9,0.39893],[4509.1,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536289877,[[4507.1,0.3185],[4507.0,0.52415538],[4506.5,0.1223],[4506.3,4.20568],[4505.9,0.99797]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.7,0.39895],[4509.1,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536290073,[[4507.1,0.3185],[4507.0,0.52415538],[4506.5,0.1223],[4506.3,3.2078],[4505.9,0.99797]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.7,0.39895],[4509.1,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536290379,[[4507.1,0.3185],[4507.0,0.52415538],[4506.5,0.1223],[4506.3,3.2078],[4505.9,0.99797]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.6,35.00096],[4511.6,19.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536290572,[[4507.1,0.3185],[4507.0,0.52415538],[4506.5,0.1223],[4506.3,3.2078],[4505.9,0.99797]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.6,35.00196],[4511.6,19.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536291077,[[4507.1,0.3185],[4507.0,0.52415538],[4506.5,0.1223],[4506.3,3.2078],[4505.9,0.99797]],[[4507.2,0.224],[4507.3,0.00162006],[4507.4,3.2078],[4508.4,0.39897],[4508.6,34.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536291674,[[4507.1,0.3185],[4507.0,0.12506538],[4506.5,0.1223],[4506.3,3.2078],[3878.4,0.52114071]],[[4507.3,0.00162006],[4507.4,3.2078],[4509.3,1.98840161],[4510.0,1.98175201],[4510.2,1.79271793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536291974,[[4507.2,5.71758],[4507.0,0.12506538],[4506.8,3.2078],[4506.7,0.224],[4506.5,0.1223]],[[4507.3,0.00162006],[4507.9,3.2078],[4508.0,0.224],[4509.3,0.403],[4509.5,34.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536292383,[[4507.8,0.39902],[4507.5,0.1223],[4507.3,0.99768],[4507.2,5.0],[4507.0,0.12506538]],[[4507.9,3.2078],[4509.3,0.403],[4509.6,0.39887],[4509.9,1.58540161],[4510.5,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536292574,[[4508.2,0.39899],[4508.0,0.1223],[4507.5,3.3301],[4507.1,0.99771],[4507.0,0.12506538]],[[4508.5,3.2078],[4509.3,0.403],[4509.6,0.39886],[4510.2,1.58540161],[4510.4,0.99699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536292780,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4508.0,0.1223],[4507.5,1.11991]],[[4509.1,3.2078],[4509.3,0.403],[4510.1,34.603],[4510.6,1.58540161],[4511.1,2.97861201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536292983,[[4509.0,0.4408],[4508.5,0.1223],[4508.4,0.39896],[4508.1,3.2078],[4508.0,0.1223]],[[4509.1,3.4318],[4509.3,0.403],[4509.9,0.39885],[4510.2,34.603],[4510.8,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536293586,[[4509.0,0.4408],[4508.5,0.52126],[4508.1,3.2078],[4508.0,0.1223],[4507.3,0.99767]],[[4509.1,3.4343885],[4509.3,0.403],[4509.8,0.39885],[4510.3,34.603],[4510.8,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536293786,[[4509.0,0.4408],[4508.5,0.1223],[4508.3,0.39898],[4508.1,3.2078],[4508.0,0.1223]],[[4509.1,3.4343885],[4509.3,0.403],[4509.8,0.39885],[4510.3,34.603],[4510.8,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536293989,[[4509.0,0.4408],[4508.5,0.1223],[4508.4,0.39896],[4508.1,3.2078],[4508.0,0.1223]],[[4509.1,3.4343885],[4509.3,0.403],[4509.8,0.39885],[4510.3,34.603],[4510.8,0.99692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536294670,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4508.0,0.1223],[4507.4,0.224]],[[4509.1,3.2103885],[4509.3,0.403],[4510.9,1.58540161],[4511.2,2.74904587],[4511.6,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536294873,[[4509.0,0.4408],[4508.8,0.39893],[4508.5,0.1223],[4508.1,3.2078],[4508.0,1.11981]],[[4509.1,3.4343885],[4509.3,0.403],[4510.2,0.39882],[4510.3,34.602],[4511.1,2.58224161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536295481,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4508.0,1.11981],[4507.4,0.224]],[[4509.1,3.4343885],[4509.3,0.403],[4510.3,34.602],[4510.7,0.99693],[4511.1,2.58224161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536295682,[[4509.0,0.4408],[4508.8,0.39893],[4508.5,0.1223],[4508.1,3.2078],[4508.0,1.11981]],[[4509.1,3.4343885],[4509.3,0.403],[4510.0,0.39883],[4510.3,34.602],[4510.7,0.99693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536295981,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4508.0,0.1223],[4507.3,0.99767]],[[4509.1,3.4343885],[4509.3,0.403],[4509.8,0.39885],[4510.3,34.602],[4510.7,0.99693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536296384,[[4509.0,0.4408],[4508.9,0.39892],[4508.5,0.1223],[4508.3,0.99745],[4508.1,3.2078]],[[4509.1,3.4343885],[4509.3,0.403],[4510.3,34.602],[4511.4,0.99678],[4511.7,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536296580,[[4509.0,0.4408],[4508.9,0.39892],[4508.5,0.1223],[4508.3,0.99745],[4508.1,3.2078]],[[4509.1,3.81804274],[4509.3,0.403],[4510.3,0.39881],[4510.4,34.601],[4511.1,0.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536296780,[[4509.0,0.4408],[4508.9,0.39892],[4508.5,0.1223],[4508.3,0.99745],[4508.1,3.2078]],[[4509.1,4.04204274],[4509.3,0.403],[4510.3,0.39881],[4510.4,34.601],[4511.1,0.99685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536296976,[[4509.0,0.4408],[4508.9,0.39892],[4508.5,0.1223],[4508.3,0.99745],[4508.1,3.2078]],[[4509.1,4.04204274],[4509.3,0.403],[4510.4,34.601],[4511.1,0.99685],[4512.1,11.95962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536297178,[[4509.0,0.4408],[4508.9,0.39892],[4508.6,4.20518],[4508.5,0.1223],[4508.3,0.99745]],[[4509.1,0.2265885],[4509.3,0.403],[4509.7,3.2078],[4510.5,0.39878],[4510.6,34.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536297382,[[4509.0,0.4408],[4508.9,0.39892],[4508.6,4.20518],[4508.5,0.1223],[4508.3,0.99745]],[[4509.1,0.0025885],[4509.3,0.403],[4509.7,3.2078],[4511.2,1.0035],[4511.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536297578,[[4509.0,5.4408],[4508.9,0.39892],[4508.6,4.20518],[4508.5,0.1223],[4508.3,0.99745]],[[4509.1,0.0025885],[4509.3,0.403],[4509.7,3.2078],[4511.2,1.0035],[4511.6,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536297785,[[4509.0,5.4408],[4508.9,0.39892],[4508.7,0.224],[4508.6,4.20518],[4508.5,0.1223]],[[4509.1,0.0025885],[4509.3,0.403],[4509.7,3.4318],[4511.2,1.0035],[4511.3,34.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536298382,[[4509.0,5.4408],[4508.9,0.39892],[4508.7,0.224],[4508.6,4.20518],[4508.5,0.1223]],[[4509.1,0.0025885],[4509.3,0.403],[4509.7,3.4318],[4510.8,0.39876],[4511.2,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536298577,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4507.5,0.1223],[4507.1,0.99772]],[[4509.1,0.0025885],[4509.3,0.403],[4511.2,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536298578,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4507.5,0.1223],[4507.1,0.99772]],[[4509.1,5.2265885],[4509.2,3.6067],[4509.3,0.403],[4509.9,0.99712],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536298783,[[4509.0,0.4408],[4508.5,0.1223],[4508.2,0.39898],[4508.1,3.2078],[4507.5,0.1223]],[[4509.1,5.83474864],[4509.2,3.2078],[4509.3,0.403],[4509.5,0.39888],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536298981,[[4509.0,0.4408],[4508.5,0.1223],[4508.3,0.39898],[4508.1,3.2078],[4507.5,0.1223]],[[4509.1,5.83474864],[4509.2,3.2078],[4509.3,0.403],[4509.5,0.39888],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536299183,[[4509.0,0.4408],[4508.5,0.1223],[4508.3,0.39898],[4508.1,3.2078],[4507.5,0.1223]],[[4509.1,5.83474864],[4509.2,3.2078],[4509.3,0.403],[4509.4,0.39889],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536299584,[[4509.0,0.4408],[4508.5,0.1223],[4508.3,0.39898],[4508.1,3.2078],[4507.5,0.1223]],[[4509.1,5.83474864],[4509.2,3.6067],[4509.3,0.403],[4509.9,0.99711],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536299788,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.60679],[4507.5,0.1223],[4506.4,0.42416334]],[[4509.1,5.83474864],[4509.2,3.6067],[4509.3,0.403],[4509.9,0.99711],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536300188,[[4509.0,0.4408],[4508.5,0.1223],[4508.2,0.39898],[4508.1,3.2078],[4507.5,0.1223]],[[4509.1,5.83474864],[4509.2,3.6067],[4509.3,0.403],[4509.9,0.99711],[4510.2,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536300390,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4508.0,0.5213],[4507.5,0.1223]],[[4509.1,5.83474864],[4509.2,3.6067],[4509.3,0.403],[4509.6,0.99717],[4509.9,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536300984,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.60679],[4508.0,0.1223],[4507.5,0.1223]],[[4509.1,5.83474864],[4509.2,3.6067],[4509.3,0.403],[4509.6,0.99717],[4509.9,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536301185,[[4509.0,0.4408],[4508.5,0.1223],[4508.2,0.39899],[4508.1,3.2078],[4508.0,0.1223]],[[4509.1,5.83474864],[4509.2,3.6067],[4509.3,0.403],[4509.6,0.99717],[4509.9,0.99711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536301385,[[4509.0,0.4408],[4508.5,0.1223],[4508.3,0.39898],[4508.1,3.2078],[4508.0,0.1223]],[[4509.1,5.83474864],[4509.2,3.6067],[4509.3,0.403],[4509.9,0.99711],[4510.1,0.99706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536302085,[[4509.0,0.4408],[4508.5,0.1223],[4508.1,3.2078],[4508.0,0.1223],[4506.5,11.97412]],[[4509.1,5.83474864],[4509.2,3.2078],[4509.3,0.403],[4509.9,0.99711],[4510.1,0.99706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536302296,[[4509.0,1.2562],[4508.9,0.39892],[4508.5,0.1223],[4508.1,4.2053],[4508.0,0.1223]],[[4509.1,0.61074864],[4509.2,3.2078],[4509.3,0.403],[4510.4,34.599],[4510.7,0.99694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536302497,[[4509.0,1.2562],[4508.9,0.39892],[4508.5,0.1223],[4508.4,0.99743],[4508.1,4.2053]],[[4509.1,0.0025885],[4509.2,3.2078],[4509.3,0.403],[4510.7,0.99694],[4510.9,0.99688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536302691,[[4509.0,1.2562],[4508.9,0.39892],[4508.5,0.1223],[4508.4,0.99743],[4508.1,4.2053]],[[4509.1,0.2265885],[4509.2,3.2078],[4509.3,0.403],[4510.1,0.39882],[4510.6,34.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536303595,[[4509.0,1.2562],[4508.9,0.39892],[4508.5,0.1223],[4508.4,0.99743],[4508.1,4.2053]],[[4509.1,0.2265885],[4509.2,3.2078],[4509.3,0.403],[4510.0,0.39883],[4510.6,34.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536303984,[[4509.0,1.2562],[4508.9,0.39892],[4508.5,1.11971],[4508.4,0.99743],[4508.1,3.2078]],[[4509.1,0.2265885],[4509.2,3.2078],[4509.3,0.403],[4510.3,0.3988],[4510.7,34.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536304190,[[4509.0,1.2562],[4508.9,0.39892],[4508.5,1.11971],[4508.4,0.99743],[4508.2,0.224]],[[4509.1,0.0025885],[4509.2,3.4318],[4509.3,0.403],[4510.1,0.39883],[4510.7,0.99693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536304489,[[4509.0,1.2562],[4508.9,0.39892],[4508.6,3.2078],[4508.5,0.1223],[4508.4,0.99743]],[[4509.1,0.0025885],[4509.2,0.224],[4509.3,0.403],[4509.7,3.2078],[4510.2,0.39881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536304792,[[4509.0,6.2562],[4508.9,0.39892],[4508.6,4.20517],[4508.5,0.1223],[4508.4,0.99743]],[[4509.1,0.0025885],[4509.3,0.403],[4509.5,0.224],[4509.7,3.2078],[4511.1,34.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536304996,[[4509.0,6.2562],[4508.9,0.39892],[4508.6,4.20517],[4508.5,0.1223],[4508.4,0.99743]],[[4509.1,0.0025885],[4509.3,0.403],[4509.5,0.224],[4509.7,3.2078],[4510.4,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536305398,[[4509.0,6.2562],[4508.9,0.39892],[4508.6,4.20517],[4508.5,0.1223],[4508.4,0.99743]],[[4509.1,0.0025885],[4509.3,0.403],[4509.7,3.2078],[4510.4,0.3988],[4512.0,3.57868161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536305695,[[4509.0,6.2562],[4508.9,0.39892],[4508.6,4.20517],[4508.5,0.1223],[4508.4,0.99743]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.2078],[4510.5,0.39879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536306091,[[4509.0,6.2562],[4508.9,0.39892],[4508.6,4.20517],[4508.5,0.1223],[4508.4,0.99743]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.2078],[4510.8,0.99691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536306288,[[4509.0,1.2562],[4508.6,3.60675],[4508.5,0.1223],[4507.8,0.99756],[4507.3,0.99767]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.2078],[4509.8,0.39885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536306492,[[4509.0,1.2562],[4508.7,0.39894],[4508.6,3.2078],[4508.5,0.3463],[4508.1,0.9975]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.2078],[4509.8,0.39885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536306796,[[4509.0,1.2562],[4508.7,0.39894],[4508.6,3.2078],[4508.5,0.3463],[4508.1,0.9975]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.60666],[4511.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536306995,[[4509.0,1.2562],[4508.7,0.39894],[4508.6,3.2078],[4508.5,0.3463],[4508.1,0.9975]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.60666],[4510.3,0.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536307393,[[4509.0,1.2562],[4508.8,0.39893],[4508.6,3.2078],[4508.5,0.3463],[4508.1,0.9975]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.60666],[4510.3,0.99701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536307795,[[4509.0,1.2562],[4508.9,0.39893],[4508.6,3.2078],[4508.5,0.3463],[4508.3,0.99744]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.60666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536307796,[[4509.0,1.2562],[4508.9,0.39893],[4508.6,3.2078],[4508.5,0.3463],[4508.3,0.99744]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.2078],[4509.9,0.39884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536309007,[[4509.0,1.2562],[4508.9,0.39893],[4508.6,4.20519],[4508.5,0.3463],[4508.3,0.99744]],[[4509.1,0.0025885],[4509.3,0.403],[4509.6,0.224],[4509.7,3.2078],[4509.9,0.39884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536309303,[[4509.0,1.2562],[4508.9,0.39893],[4508.6,4.20519],[4508.5,0.3463],[4508.3,0.99744]],[[4509.1,0.0025885],[4509.3,0.403],[4509.4,0.224],[4509.7,3.2078],[4510.1,0.39882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536309500,[[4509.0,1.2562],[4508.9,0.39893],[4508.6,4.20519],[4508.5,0.3463],[4508.3,0.99744]],[[4509.1,0.0025885],[4509.3,0.403],[4509.7,3.2078],[4510.1,0.39882],[4512.1,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536309797,[[4509.3,0.99723],[4509.2,1.6629],[4509.0,5.1223],[4508.9,0.39893],[4508.6,3.2078]],[[4509.7,3.2078],[4510.9,0.39875],[4511.4,0.99678],[4511.8,0.99669],[4512.2,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536309999,[[4509.3,0.99723],[4509.0,5.1223],[4508.6,3.2078]],[[4510.9,0.39875],[4511.8,0.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536310000,[[4510.2,1.6629],[4510.1,0.39882],[4510.0,0.1244],[4509.5,1.12157],[4509.3,0.99723]],[[4510.3,3.2078],[4510.9,0.39875],[4511.6,35.59175],[4511.8,0.99669],[4512.1,0.99662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536310204,[[4510.2,1.6629],[4510.1,0.39882],[4510.0,0.1244],[4509.5,1.12157],[4509.3,0.99723]],[[4510.3,3.2078],[4511.1,0.39874],[4511.6,0.99675],[4512.1,0.99662],[4512.7,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536310501,[[4510.2,1.6629],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.2078],[4510.5,0.224],[4511.2,0.39873],[4511.9,35.59167],[4512.1,0.99664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536310698,[[4510.2,1.6629],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.2078],[4510.5,0.224],[4511.5,0.3987],[4511.9,34.595],[4512.1,0.99664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536310900,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.21004594],[4510.5,0.224],[4511.2,0.39873],[4511.8,0.99669],[4511.9,34.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536311094,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.21004594],[4511.4,0.39871],[4513.6,11.9557],[4515.4,3.96350403],[4521.0,14.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536311296,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.21004594],[4510.5,0.224],[4511.3,0.39872],[4512.0,34.595],[4512.7,1.99301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536311595,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.21004594],[4510.5,0.224],[4511.2,0.39873],[4511.9,0.99668],[4512.0,34.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536311995,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.21004594],[4510.5,0.224],[4511.4,0.39871],[4512.0,34.595],[4512.4,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536312202,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,3.21004594],[4510.5,0.224],[4511.9,0.99667],[4512.0,34.594],[4512.4,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536312500,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.5,0.224],[4510.9,3.2078],[4511.9,0.99667],[4512.0,34.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536312702,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.9,3.2078],[4511.9,0.99667],[4512.6,1.73845082],[4513.1,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536312896,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.6,0.224],[4510.9,3.2078],[4511.2,0.39872],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536313399,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.6,0.224],[4510.9,3.2078],[4511.4,0.39871],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536313698,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.6,0.224],[4510.9,3.2078],[4511.6,0.39869],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536313903,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.6,0.224],[4510.9,3.2078],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536314297,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.6,0.224],[4510.9,3.2078],[4511.3,0.39872],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536314501,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.9,3.2078],[4511.3,0.39872],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536314698,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.6,0.224],[4510.9,3.2078],[4511.3,0.39872],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536315004,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.9,3.2078],[4511.2,0.39873],[4511.9,0.99667],[4512.6,3.73147082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536315198,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.7,0.224],[4510.9,3.2078],[4511.4,0.39871],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536315496,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.9,3.2078],[4511.4,0.39871],[4511.9,0.99667],[4513.5,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536315696,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.7,4.20493],[4509.5,1.34557]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.7,0.224],[4510.9,3.2078],[4511.3,0.39871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536316205,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.9,3.2078],[4511.3,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536316503,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.3,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536317099,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.9,3.2078],[4511.3,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536317303,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.3,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536317803,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.9,3.2078],[4511.3,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536318002,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.3,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536318405,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,3.2078]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.3,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536318607,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.2,0.39873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536318912,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.4,0.39871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536319206,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.9,3.2078],[4511.3,0.39872],[4512.7,3.57840161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536319500,[[4510.2,1.66537051],[4510.1,0.39882],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.2,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536319706,[[4510.2,2.06418051],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493],[4506.6,5.36992424]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.2,0.39872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536320007,[[4510.2,2.06418051],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493],[4506.6,5.36992424]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.1,0.39873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536320206,[[4510.2,2.06418051],[4510.0,0.1244],[4509.9,0.224],[4509.7,4.20493],[4506.6,5.36992424]],[[4510.3,0.00224594],[4510.5,0.9315],[4510.8,0.224],[4510.9,3.2078],[4511.0,0.39874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536320402,[[4511.3,1.6629],[4511.2,0.39871],[4511.0,0.1244],[4510.8,0.99688],[4510.6,0.99695]],[[4512.0,3.2078],[4512.9,1.01846],[4513.0,1.58540161],[4513.2,0.99639],[4513.5,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536320599,[[4511.9,1.6629],[4511.5,0.1244],[4511.0,3.3322],[4510.9,0.224],[4510.8,0.99688]],[[4512.0,3.2078],[4512.9,1.01846],[4513.5,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536320600,[[4511.9,1.6629],[4511.5,0.1244],[4511.0,3.3322],[4510.9,0.224],[4510.8,0.99688]],[[4512.0,3.2078],[4512.2,0.224],[4512.4,0.39862],[4512.9,0.022],[4513.1,0.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536320807,[[4511.9,1.6629],[4511.8,0.39867],[4511.5,0.1244],[4511.3,0.224],[4511.0,4.32904]],[[4512.0,3.80013796],[4512.9,0.022],[4513.2,0.99638],[4513.7,2.58168161],[4514.1,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536321106,[[4512.3,0.796],[4512.0,0.1244],[4511.9,0.39866],[4511.7,3.2078],[4511.5,0.1244]],[[4512.4,0.224],[4512.6,3.2078],[4512.8,0.39858],[4512.9,0.022],[4513.6,0.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536321300,[[4512.3,1.6629],[4512.0,0.1244],[4511.8,0.39867],[4511.7,3.2078],[4511.5,0.1244]],[[4512.4,0.81901126],[4512.6,3.2078],[4512.8,0.39858],[4512.9,0.022],[4513.3,0.99635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536321498,[[4512.3,2.06153],[4512.0,0.1244],[4511.7,3.2078],[4511.6,0.9967],[4511.5,0.1244]],[[4512.4,0.59501126],[4512.6,3.2078],[4512.9,0.022],[4513.3,0.39854],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536321704,[[4512.3,1.6629],[4512.0,0.1244],[4511.9,0.39866],[4511.7,3.4318],[4511.5,0.1244]],[[4512.4,0.59501126],[4512.6,3.2078],[4512.9,0.022],[4513.0,0.39857],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536321905,[[4512.3,1.6629],[4512.0,0.1244],[4511.7,3.4318],[4511.5,1.12113],[4506.3,5.13128781]],[[4512.4,0.59501126],[4512.6,3.2078],[4512.7,0.224],[4512.9,0.022],[4513.1,0.39856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536322208,[[4512.3,1.6629],[4512.1,0.39864],[4512.0,0.1244],[4511.7,3.4318],[4511.5,1.12113]],[[4512.4,0.59501126],[4512.6,3.2078],[4512.7,0.224],[4512.9,0.022],[4513.0,0.39856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536322609,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,3.4318],[4511.5,1.12113]],[[4512.4,0.59501126],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536322909,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.42848],[4511.5,1.12113]],[[4512.4,0.59501126],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536323104,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.42848],[4511.5,1.12113]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536323502,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,3.4318],[4511.5,1.12113]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536324009,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,3.4318],[4511.5,1.12113]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.42057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536324214,[[4512.3,1.6629],[4512.0,0.1244],[4511.7,3.4318],[4511.5,1.12113]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.42057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536324215,[[4512.3,1.6629],[4512.0,0.1244],[4511.7,3.4318],[4511.5,0.1244],[4510.9,1.43362135]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.6226],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536324509,[[4512.3,1.6629],[4512.0,0.52304],[4511.7,3.4318],[4511.5,0.1244],[4510.9,1.43362135]],[[4512.4,0.00260443],[4512.6,3.6064],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536324708,[[4512.3,1.6629],[4512.1,0.39864],[4512.0,0.1244],[4511.7,3.4318],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,1.29629],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536325111,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,3.4318],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,1.29629],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536325410,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.4285],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536325611,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.4285],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.42057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536326208,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.4285],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,1.29628],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536326612,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.4285],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536327312,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.4285],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.2078],[4512.7,0.224],[4512.8,0.8977],[4512.9,0.42058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536328015,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.4285],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.4318],[4512.8,0.8977],[4512.9,0.42058],[4514.1,34.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536328515,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.4285],[4511.5,0.1244]],[[4512.4,0.00260443],[4512.6,3.4318],[4512.8,0.8977],[4512.9,0.022],[4514.1,34.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536329012,[[4512.3,1.6629],[4512.0,0.1244],[4511.7,3.2078],[4511.5,0.1244],[4510.9,1.43361135]],[[4512.4,0.40122443],[4512.6,3.4318],[4512.8,0.8977],[4512.9,2.01492],[4513.3,1.99275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536329315,[[4512.3,1.6629],[4512.0,0.1244],[4511.9,0.39866],[4511.7,3.2078],[4511.5,0.3484]],[[4512.4,0.40122443],[4512.5,0.58171043],[4512.6,3.4318],[4512.8,0.8977],[4512.9,1.01846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536329515,[[4512.3,1.6629],[4512.0,0.1244],[4511.9,0.39866],[4511.7,3.2078],[4511.5,0.3484]],[[4512.4,0.98293486],[4512.6,3.4318],[4512.8,0.8977],[4512.9,1.01846],[4515.0,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536329716,[[4512.3,1.6629],[4512.0,0.1244],[4511.9,0.39866],[4511.7,3.2078],[4511.5,0.3484]],[[4512.4,0.98293486],[4512.6,3.4318],[4512.8,0.8977],[4512.9,1.01846],[4513.7,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536330015,[[4512.3,1.6629],[4512.0,0.52305],[4511.7,3.2078],[4511.5,0.3484],[4510.7,1.99385]],[[4512.4,0.98293486],[4512.6,3.4318],[4512.8,0.8977],[4512.9,1.01846],[4513.7,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536330919,[[4512.3,1.6629],[4512.1,0.39864],[4512.0,0.1244],[4511.7,3.2078],[4511.5,1.34513]],[[4512.4,0.98293486],[4512.6,3.4318],[4512.8,0.8977],[4512.9,1.01846],[4513.7,1.99257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536331117,[[4512.3,2.06153],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513],[4510.2,11.96675051]],[[4512.4,0.58431486],[4512.6,3.4318],[4512.7,0.39859],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536331618,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.58431486],[4512.6,3.8304],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536331818,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.58431486],[4512.6,3.8304],[4512.8,0.8977],[4512.9,0.022],[4515.5,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536332221,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.58431486],[4512.6,3.8304],[4512.8,0.8977],[4512.9,0.022],[4513.1,0.99641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536332421,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.58431486],[4512.5,0.39861],[4512.6,3.4318],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536332621,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.58431486],[4512.6,3.8304],[4512.8,0.8977],[4512.9,0.022],[4514.8,11.94217201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536333223,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.5830086],[4512.5,0.39861],[4512.6,3.4318],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536333422,[[4512.3,1.6629],[4512.1,0.39864],[4512.0,0.1244],[4511.7,3.2078],[4511.5,1.34513]],[[4512.4,0.5830086],[4512.5,0.39861],[4512.6,3.4318],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536333622,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,3.2078],[4511.5,1.34513]],[[4512.4,0.5830086],[4512.6,3.4318],[4512.8,0.8977],[4512.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536333623,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,3.2078],[4511.5,1.34513]],[[4512.4,0.5830086],[4512.6,3.83041],[4512.8,0.8977],[4512.9,0.022],[4518.2,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536333823,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.5830086],[4512.6,3.83041],[4512.8,0.8977],[4512.9,0.022],[4518.2,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536334022,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,3.2078],[4511.5,1.34513]],[[4512.4,0.5830086],[4512.6,3.83041],[4512.8,0.8977],[4512.9,0.022],[4518.2,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536334225,[[4512.3,1.6629],[4512.2,0.39863],[4512.0,0.1244],[4511.7,4.20449],[4511.5,1.34513]],[[4512.4,0.8060086],[4512.6,3.60641],[4512.8,0.8977],[4512.9,0.022],[4513.8,34.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536334520,[[4512.3,2.06153],[4512.0,0.1244],[4511.7,4.20449],[4511.5,0.3484],[4511.2,1.99361]],[[4512.4,0.8060086],[4512.6,3.2078],[4512.8,0.8977],[4512.9,0.022],[4513.5,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536334723,[[4512.3,2.06153],[4512.0,0.3474],[4511.9,0.99665],[4511.7,4.20449],[4511.6,1.99341]],[[4512.4,0.5830086],[4512.8,0.8977],[4512.9,0.022],[4513.2,3.2078],[4514.1,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536334926,[[4512.7,2.37719],[4512.5,0.356],[4512.4,0.99654],[4512.3,0.39863],[4512.0,0.3474]],[[4512.8,0.8977],[4512.9,0.022],[4513.2,3.4308],[4514.0,1.42781],[4514.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536335123,[[4512.7,2.37719],[4512.5,0.356],[4512.4,0.99654],[4512.3,0.39863],[4512.0,0.3474]],[[4512.8,0.8977],[4512.9,0.022],[4513.2,3.4308],[4513.7,0.39851],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536335326,[[4512.8,1.83488],[4512.5,0.356],[4512.4,0.99654],[4512.3,0.39863],[4512.0,0.3474]],[[4512.9,0.022],[4513.2,3.4308],[4513.6,0.39851],[4514.0,1.42781],[4515.3,2.41703256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536335524,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.99654],[4512.3,0.39863],[4512.0,0.3474]],[[4512.9,0.022],[4513.2,3.4308],[4513.6,0.39851],[4514.0,1.42781],[4515.2,3.97362201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536335720,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.99654],[4512.3,0.39863],[4512.0,0.3474]],[[4512.9,0.022],[4513.2,3.4308],[4514.0,1.42781],[4515.2,3.97362201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536335925,[[4512.8,2.37718],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.99654],[4512.3,0.39863]],[[4512.9,0.02383614],[4513.2,0.223],[4513.4,0.39853],[4513.7,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536336226,[[4512.8,2.37718],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.99654],[4512.3,0.39863]],[[4512.9,0.02383614],[4513.1,0.223],[4513.4,0.39853],[4513.7,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536336427,[[4512.8,2.37718],[4512.7,3.2078],[4512.5,0.356],[4512.4,1.21954],[4512.3,0.39863]],[[4512.9,0.02383614],[4513.1,0.223],[4513.3,0.39854],[4513.7,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536336621,[[4512.8,1.9786],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.0,1.12102]],[[4512.9,0.02383614],[4513.1,0.223],[4513.7,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536336622,[[4512.8,1.9786],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.0,1.12102]],[[4512.9,0.02383614],[4513.1,0.223],[4513.7,3.2078],[4513.8,0.99625],[4514.0,0.99621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536336826,[[4512.8,1.9786],[4512.7,3.60639],[4512.5,0.356],[4512.4,0.223],[4512.0,1.12102]],[[4512.9,0.02383614],[4513.0,0.39856],[4513.1,0.223],[4513.6,0.9963],[4513.7,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536337028,[[4512.8,1.9786],[4512.7,3.60639],[4512.5,0.356],[4512.4,0.223],[4512.0,1.12102]],[[4512.9,0.02383614],[4513.1,0.223],[4513.2,1.1003],[4513.6,0.9963],[4513.7,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536337231,[[4512.8,1.9786],[4512.7,3.60639],[4512.5,0.356],[4512.4,0.223],[4512.2,0.99658]],[[4512.9,0.02383614],[4513.1,0.62156],[4513.2,1.1003],[4513.6,0.9963],[4513.7,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536337824,[[4512.8,1.9786],[4512.7,3.60639],[4512.5,0.356],[4512.4,0.223],[4512.2,0.99658]],[[4512.9,0.02383614],[4513.0,0.39856],[4513.1,0.223],[4513.2,1.1003],[4513.6,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536338025,[[4512.8,2.37718],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.2,0.99658]],[[4512.9,0.02383614],[4513.1,0.62156],[4513.2,1.1003],[4513.6,0.9963],[4517.7,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536338528,[[4512.8,2.37718],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.2,0.99658]],[[4512.9,0.02383614],[4513.1,0.62156],[4513.2,1.1003],[4513.6,0.9963],[4514.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536339136,[[4512.8,2.37718],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.2,0.99658]],[[4512.9,0.02383614],[4513.1,0.62156],[4513.2,1.1003],[4513.6,0.9963],[4514.5,3.79341161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536339430,[[4512.8,2.37718],[4512.7,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.2,0.99658]],[[4512.9,0.02383614],[4513.1,0.62156],[4513.2,1.1003],[4513.6,0.9963],[4514.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536339631,[[4512.8,1.9786],[4512.5,0.356],[4512.4,0.223],[4512.1,3.2078],[4512.0,1.12103]],[[4512.9,0.61523614],[4513.1,3.4308],[4513.2,1.1003],[4513.5,0.4316],[4513.6,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536339931,[[4512.8,1.9786],[4512.7,0.39859],[4512.5,0.356],[4512.4,0.223],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.0,0.39856],[4513.1,3.4308],[4513.2,1.1003],[4513.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536340132,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.0,0.223],[4513.2,1.1003],[4513.6,3.2078],[4514.0,1.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536340331,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,1.99312],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.0,0.223],[4513.2,1.49885],[4513.6,3.2078],[4513.8,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536340535,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,1.99312],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.4,0.39853],[4513.6,3.2078],[4514.0,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536340836,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,1.99312],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.2,1.3233],[4513.4,0.39853],[4513.6,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536341138,[[4512.8,1.9786],[4512.7,0.39858],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,0.02383614],[4513.1,0.39856],[4513.2,1.1003],[4513.6,3.2078],[4513.8,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536341325,[[4512.8,1.9786],[4512.7,0.39858],[4512.5,0.356],[4512.4,0.223]],[[4512.9,0.02383614],[4513.1,0.39856],[4513.2,1.1003],[4513.6,3.2078],[4513.8,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536341326,[[4512.8,1.9786],[4512.7,0.39859],[4512.5,0.356],[4512.4,0.223],[4512.1,4.2044]],[[4512.9,0.02383614],[4513.1,0.39856],[4513.2,1.3233],[4513.6,3.2078],[4513.7,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536341732,[[4512.8,1.9786],[4512.7,0.39859],[4512.5,0.356],[4512.4,0.223],[4512.1,4.2044]],[[4512.9,0.02383614],[4513.1,0.39856],[4513.2,1.1003],[4513.6,3.2078],[4513.7,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536341934,[[4512.8,1.9786],[4512.7,0.39859],[4512.5,0.356],[4512.4,0.223],[4512.1,4.2044]],[[4512.9,0.61523614],[4513.1,0.39856],[4513.2,1.3233],[4513.6,4.63569],[4514.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536342432,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.1,4.2044],[4509.3,1.98108908]],[[4512.9,0.61523614],[4513.1,0.39856],[4513.2,1.3233],[4513.6,4.63569],[4514.4,1.99224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536342632,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,4.2044]],[[4512.9,0.61523614],[4513.2,1.3233],[4513.3,0.39854],[4513.6,4.63569],[4514.4,1.99224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536342832,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.2,1.3233],[4513.4,0.39853],[4513.6,3.6394],[4514.2,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536343133,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.2,1.3233],[4513.4,0.39853],[4513.6,3.2078],[4514.2,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536343332,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.02383614],[4513.2,1.3233],[4513.4,0.39853],[4513.6,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536343732,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,0.02383614],[4513.2,1.3233],[4513.6,3.2078],[4513.7,0.39851],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536344031,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.5,0.39852],[4513.6,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536344228,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,0.02383614],[4513.2,1.3233],[4513.5,0.39852],[4513.6,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536344424,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.5,0.39852],[4513.6,3.2078],[4514.0,1.42781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536344732,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.3,0.223],[4513.5,0.39852],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536344934,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4508.0,3.94684784]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.3,0.223],[4513.5,0.39852],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536345437,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4509.7,1.98108908]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.3,0.223],[4513.5,0.39852],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536345633,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4509.7,1.98108908]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.3,0.62154],[4513.6,3.2078],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536345935,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4509.7,1.98108908]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.3,0.62154],[4513.6,3.2078],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536346436,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.3,0.62154],[4513.6,3.2078],[4513.8,0.99625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536346437,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4509.9,1.98108908]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.3,0.223],[4513.5,0.39853],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536346637,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4509.9,1.98108908]],[[4512.9,0.02383614],[4513.2,1.1003],[4513.4,0.223],[4513.5,0.39853],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536346837,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4509.9,1.98108908]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.4,0.223],[4513.5,0.39853],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536347133,[[4512.8,1.9786],[4512.7,0.39858],[4512.6,3.4308],[4512.5,0.356],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.4,0.223],[4513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536347134,[[4512.8,1.9786],[4512.7,0.39858],[4512.6,3.4308],[4512.5,0.356],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.4,0.223],[4513.6,3.2078],[4513.7,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536347340,[[4512.8,1.9786],[4512.7,0.39858],[4512.6,3.4308],[4512.5,0.356],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.0,0.39856],[4513.2,1.1003],[4513.4,0.223],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536347839,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,0.356],[4512.3,0.99656],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.1,0.39855],[4513.2,1.1003],[4513.4,0.223],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536348342,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,0.356],[4512.3,0.99656],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.1,0.39855],[4513.2,1.1003],[4513.3,0.223],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536349036,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,0.356],[4512.3,0.99656],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.1,0.39855],[4513.2,1.1003],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536349338,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,0.356],[4512.3,0.99656],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.2,1.49885],[4513.3,0.223],[4513.6,4.20411],[4514.4,3.57764161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536349729,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,0.356],[4512.3,0.99656],[4512.1,0.9966]],[[4512.9,0.58200753],[4513.2,1.49885],[4513.6,4.20411],[4514.4,3.57764161],[4515.7,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536349933,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35251],[4512.3,0.99656],[4511.8,1.99333]],[[4512.9,0.58200753],[4513.2,1.49885],[4513.3,0.223],[4513.6,4.20411],[4514.4,3.57764161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536350136,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35251],[4512.3,0.99656],[4511.8,1.99333]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.3,0.223],[4513.4,0.39854],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536350734,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35251],[4512.3,0.99656],[4511.8,1.99333]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.3,0.62154],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536351039,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35251],[4512.3,0.99656],[4511.8,1.99333]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.3,0.62154],[4513.6,4.20411],[4514.9,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536351234,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35251],[4512.3,0.99656],[4511.8,1.99333]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.3,0.62154],[4513.6,4.20411],[4514.4,3.57764161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536352139,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35251],[4512.3,0.99656],[4511.8,1.99333]],[[4512.9,0.58200753],[4513.2,1.49885],[4513.6,4.20411],[4514.4,3.57764161],[4514.6,1.74218124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536352340,[[4512.8,1.9786],[4512.6,3.4308],[4512.5,0.356],[4512.3,0.99656],[4511.9,0.99664]],[[4512.9,0.58200753],[4513.1,0.39856],[4513.2,1.1003],[4513.3,0.223],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536352533,[[4512.8,2.37718],[4512.6,3.4308],[4512.5,1.35252],[4512.3,0.99656],[4511.8,1.99335]],[[4512.9,0.58200753],[4513.2,1.1003],[4513.3,0.62154],[4513.6,4.20411],[4515.7,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536352734,[[4512.8,1.9786],[4512.6,3.82939],[4512.5,0.356],[4512.1,0.99661],[4510.8,1.99378]],[[4512.9,1.17340753],[4513.2,1.1003],[4513.3,0.223],[4513.6,4.20411],[4515.7,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536352735,[[4512.8,1.9786],[4512.6,3.82939],[4512.5,0.356],[4512.1,0.99661],[4510.8,1.99378]],[[4512.9,1.17340753],[4513.2,1.1003],[4513.3,0.223],[4513.4,0.4316],[4513.6,4.20411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536352942,[[4512.8,1.9786],[4512.6,3.2078],[4512.5,0.7546],[4512.4,0.223],[4512.1,0.99661]],[[4512.9,1.57197753],[4513.2,1.1003],[4513.3,0.223],[4513.4,1.42793],[4513.6,4.20409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536353133,[[4512.8,1.9786],[4512.6,3.60639],[4512.5,0.356],[4512.4,0.223],[4512.1,0.99661]],[[4512.9,2.15957753],[4513.2,1.1003],[4513.3,0.223],[4513.4,1.42793],[4513.6,4.20409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536353329,[[4512.8,1.9786],[4512.6,3.2078],[4512.5,0.7546],[4512.4,0.223],[4512.1,0.99661]],[[4512.9,2.15957753],[4513.2,1.1003],[4513.3,0.223],[4513.4,1.42793],[4513.6,4.20409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536353639,[[4512.8,1.9786],[4512.6,3.6064],[4512.5,0.356],[4512.4,0.223],[4512.1,0.99661]],[[4512.9,2.15957753],[4513.2,1.1003],[4513.3,0.223],[4513.4,1.42793],[4513.6,4.20409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536353840,[[4512.8,1.9786],[4512.7,0.39859],[4512.6,3.2078],[4512.5,0.356],[4512.4,0.223]],[[4512.9,1.76100753],[4513.0,0.39856],[4513.2,1.1003],[4513.3,0.223],[4513.4,1.42793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536354440,[[4512.8,1.9786],[4512.7,0.39859],[4512.6,3.2078],[4512.5,0.356],[4512.4,0.223]],[[4512.9,2.15957753],[4513.2,1.1003],[4513.3,0.223],[4513.4,1.42793],[4514.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536354842,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,1.76100753],[4513.1,0.39856],[4513.2,1.1003],[4513.3,0.223],[4513.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536355036,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,1.76100753],[4513.0,0.39856],[4513.2,1.1003],[4513.3,0.223],[4513.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536355237,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,1.76100753],[4513.0,0.39856],[4513.2,1.1003],[4513.3,0.223],[4513.4,1.42793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536355443,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,1.76100753],[4513.2,1.49885],[4513.3,0.223],[4513.4,0.4316],[4513.9,2.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536355840,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,1.76100753],[4513.1,0.39856],[4513.2,1.1003],[4513.3,0.223],[4513.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536356237,[[4512.8,2.37718],[4512.6,3.2078],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656]],[[4512.9,1.76100753],[4513.0,0.39856],[4513.2,1.1003],[4513.3,0.223],[4513.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536356439,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,1.76100753],[4513.0,0.39856],[4513.1,3.2078],[4513.2,1.1003],[4513.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536356843,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,1.17340753],[4513.1,3.2078],[4513.2,1.49885],[4513.3,0.223],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536357144,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,1.17340753],[4513.1,3.2078],[4513.2,0.39855],[4513.3,0.223],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536357344,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.1,3.2078],[4513.2,0.39855],[4513.3,0.223],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536358645,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.1,3.2078],[4513.3,0.223],[4513.4,0.39854],[4513.8,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536358842,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.1,3.2078],[4513.2,0.39855],[4513.3,0.223],[4513.7,0.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536359343,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.223],[4513.1,3.60636],[4513.7,0.99627],[4517.0,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536359645,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.223],[4513.1,4.74756],[4513.7,0.99627],[4517.0,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536360144,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.62156],[4513.1,4.349],[4513.5,0.99631],[4513.7,0.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536360345,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.62156],[4513.1,4.349],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536360544,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.98057753],[4513.0,0.223],[4513.1,4.349],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536360745,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.223],[4513.1,4.74756],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536360941,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.62156],[4513.1,4.349],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536361742,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.98057753],[4513.0,0.223],[4513.1,4.349],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536361943,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.62156],[4513.1,4.349],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536362649,[[4512.8,2.37718],[4512.5,1.35252],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.58200753],[4513.0,0.223],[4513.1,4.74756],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536363042,[[4512.8,2.37718],[4512.5,0.356],[4512.4,0.223],[4512.3,0.99656],[4512.1,4.20441]],[[4512.9,0.58200753],[4513.0,0.62156],[4513.1,4.349],[4513.5,0.99631],[4513.6,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536363445,[[4512.8,2.37718],[4512.5,1.35251],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.80500753],[4513.1,4.349],[4513.6,0.4316],[4513.9,0.99623],[4514.2,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536363845,[[4512.8,2.37718],[4512.5,1.35251],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.80500753],[4513.1,4.74756],[4513.6,0.4316],[4513.9,0.99623],[4514.2,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536364352,[[4512.8,2.37718],[4512.5,1.35251],[4512.4,0.223],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.80500753],[4513.1,4.349],[4513.3,0.39854],[4513.9,1.40283],[4514.2,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536364650,[[4512.8,2.37718],[4512.6,0.223],[4512.5,1.35251],[4512.3,0.99656],[4512.1,3.2078]],[[4512.9,0.80500753],[4513.1,4.349],[4513.3,0.39854],[4513.9,1.40283],[4514.2,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536364948,[[4513.0,1.50496],[4512.8,5.223],[4512.7,3.2078],[4512.5,1.35251],[4512.3,0.99656]],[[4513.1,1.1412],[4513.6,3.2078],[4514.4,0.4066],[4515.0,1.58540161],[4515.7,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536365145,[[4513.0,2.90246],[4512.9,5.0],[4512.7,3.2078],[4512.5,1.35251],[4512.3,0.99656]],[[4513.1,1.1412],[4514.1,3.2078],[4514.4,0.4066],[4515.3,2.58131161],[4515.6,1.99171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536365353,[[4514.0,2.2809],[4513.9,0.39848],[4513.5,0.3304],[4513.3,0.99634],[4513.0,0.95196]],[[4514.1,3.2078],[4514.3,0.39845],[4514.7,0.4066],[4514.9,0.99601],[4515.3,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536365545,[[4514.0,2.2809],[4513.9,0.39848],[4513.5,0.3304],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,3.3748],[4514.5,0.39844],[4514.7,0.4066],[4514.9,0.99601],[4515.3,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536365741,[[4514.0,2.2809],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,3.3748],[4514.5,0.39844],[4514.7,0.4066],[4514.9,0.99601],[4515.3,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536365946,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,3.37739167],[4514.4,0.39844],[4514.9,0.99601],[4515.0,0.4066],[4515.3,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536366250,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,3.37739167],[4514.3,0.39845],[4514.9,0.99601],[4515.0,0.4066],[4515.3,0.99591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536366451,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,0.16959167],[4514.3,0.39845],[4514.6,3.2078],[4514.9,0.99601],[4515.0,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536366652,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,0.16959167],[4514.3,0.39845],[4514.6,3.2078],[4514.9,0.99601],[4515.8,0.35878781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536366851,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,0.16959167],[4514.3,0.39845],[4514.6,3.2078],[4514.8,0.4066],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536367154,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,0.16959167],[4514.2,0.39846],[4514.6,3.2078],[4514.8,0.4066],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536367349,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.6,3.2078],[4514.8,0.4066],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536367646,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.6,3.2078],[4514.8,1.40263],[4515.0,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536367845,[[4514.0,2.28283938],[4513.9,0.39848],[4513.5,3.5382],[4513.4,0.223],[4513.3,0.99634]],[[4514.1,0.22559167],[4514.2,0.39846],[4514.5,0.6386],[4514.6,3.2078],[4514.8,1.40263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536368857,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,4.53449],[4513.3,0.99634]],[[4514.1,0.22559167],[4514.4,0.39844],[4514.5,0.6386],[4514.6,3.2078],[4514.8,1.40263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536369057,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,4.53449],[4513.3,0.99634]],[[4514.1,0.00259167],[4514.5,1.03703],[4514.6,3.2078],[4514.8,0.4066],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536369256,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,4.53449],[4513.3,0.99634]],[[4514.1,0.00259167],[4514.2,0.223],[4514.5,1.03703],[4514.6,3.2078],[4514.8,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536369454,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,4.53449],[4513.3,0.99634]],[[4514.1,0.00259167],[4514.2,0.223],[4514.5,1.03703],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536369455,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,4.53449],[4513.3,0.99634]],[[4514.1,0.00259167],[4514.2,0.223],[4514.5,1.03703],[4514.6,3.2078],[4517.0,0.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536369754,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,4.53449],[4513.3,0.99634]],[[4514.1,0.00259167],[4514.2,0.223],[4514.4,0.39844],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536370255,[[4514.0,2.28283938],[4513.7,0.3985],[4513.6,0.223],[4513.5,3.5382],[4513.0,1.3268]],[[4514.1,0.00259167],[4514.2,0.62146],[4514.5,0.6386],[4514.6,3.2078],[4514.9,1.40261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536370456,[[4514.0,2.28283938],[4513.8,0.39849],[4513.6,0.223],[4513.5,3.5382],[4513.2,0.99636]],[[4514.1,0.00259167],[4514.2,0.62146],[4514.5,0.6386],[4514.6,3.2078],[4514.9,1.40261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536370658,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.2,0.99636]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.5,0.6386],[4514.6,3.2078],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536370957,[[4514.0,2.28283938],[4513.6,0.223],[4513.5,3.5382],[4513.2,0.99636],[4513.0,0.3304]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.3,0.223],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536371359,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.3,0.223],[4514.4,0.39845],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536371559,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.3,0.62145],[4514.5,0.6386],[4514.6,3.2078],[4515.6,1.80314485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536372463,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.3,0.223],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536372963,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.3,0.223],[4514.4,0.39845],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536373163,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.3,0.223],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536373358,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.5,0.6386],[4514.6,3.2078],[4515.7,1.99169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536373558,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.2,0.39846],[4514.3,0.223],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536373964,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.3,0.223],[4514.4,0.39844],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536374166,[[4514.0,2.28283938],[4513.9,0.39848],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.3,0.62145],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536374364,[[4514.0,2.68131938],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631],[3861.1,7.5]],[[4514.1,0.00259167],[4514.3,0.62145],[4514.5,0.6386],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536374665,[[4514.0,2.68131938],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631],[4513.2,0.99637]],[[4514.1,0.00259167],[4514.3,0.62145],[4514.5,0.6386],[4514.6,3.2078],[4516.2,11.54276161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536375462,[[4514.0,2.68131938],[4513.7,0.99626],[4513.6,0.223],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.5,0.6386],[4514.6,3.2078],[4514.9,0.4066],[4515.5,1.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536375763,[[4514.0,2.68131938],[4513.7,0.99626],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.5,0.6386],[4514.6,3.2078],[4515.5,1.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536375764,[[4514.0,2.68131938],[4513.8,0.223],[4513.7,0.99626],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.4,0.223],[4514.5,1.03703],[4514.6,3.2078],[4515.0,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536376360,[[4514.0,2.68131938],[4513.8,0.223],[4513.7,0.99626],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.4,0.223],[4514.5,1.03704],[4514.6,3.2078],[4515.0,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536376766,[[4514.0,2.68131938],[4513.8,0.223],[4513.7,0.99626],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.4,0.62144],[4514.5,0.6386],[4514.6,3.2078],[4515.0,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536376966,[[4514.0,2.68131938],[4513.8,0.223],[4513.7,0.99626],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.3,0.39845],[4514.5,0.6386],[4514.6,3.2078],[4515.0,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536377163,[[4514.0,2.68131938],[4513.8,0.223],[4513.7,0.99626],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.3,0.39845],[4514.5,0.8616],[4514.6,3.2078],[4515.0,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536377363,[[4514.0,2.68131938],[4513.8,0.223],[4513.7,0.99626],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.4,0.39844],[4514.5,0.8616],[4514.6,3.2078],[4515.0,0.99599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536378261,[[4514.0,2.90431938],[4513.7,0.99626],[4513.6,0.35625132],[4513.5,3.5382],[4513.4,0.99631]],[[4514.1,0.00259167],[4514.5,1.03704],[4514.6,3.2078],[4514.7,0.223],[4514.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536378464,[[4514.0,2.90431938],[4513.7,0.99626],[4513.6,0.35625132],[4513.5,3.5382]],[[4514.1,0.00259167],[4514.5,1.03704],[4514.6,3.2078],[4514.7,0.223],[4514.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536378465,[[4514.4,1.9505],[4514.0,5.55533938],[4513.9,0.99621],[4513.7,0.99626],[4513.6,0.35625132]],[[4514.5,0.6386],[4514.6,3.2078],[4515.1,0.223],[4515.2,0.99593],[4515.9,1.99159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536378660,[[4514.4,2.34894],[4514.2,0.223],[4514.0,0.33233938],[4513.9,0.99621],[4513.7,0.99626]],[[4514.5,0.6386],[4514.6,3.2078],[4514.9,0.3984],[4515.0,0.223],[4515.6,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536378861,[[4514.5,2.67933],[4514.2,0.223],[4514.0,0.33233938],[4513.9,0.99621],[4513.7,0.99626]],[[4514.6,3.2078],[4514.9,0.3984],[4515.0,0.223],[4515.6,0.4092],[4516.8,11.54137161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536379260,[[4514.5,2.67933],[4514.4,0.223],[4514.0,0.33233938],[4513.9,0.99621],[4512.9,9.9644]],[[4514.6,3.2078],[4516.7,0.34830401],[4516.8,1.58540161],[4518.6,9.95198],[4518.9,13.91479403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536379460,[[4516.4,1.1064],[4516.1,0.8441],[4516.0,0.3304],[4515.5,0.3304],[4515.0,0.3304]],[[4516.5,3.7786],[4516.8,0.4092],[4517.0,0.99553],[4517.3,1.58540161],[4517.5,1.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536379661,[[4516.4,1.9505],[4516.0,0.3304],[4515.7,0.39832],[4515.6,0.223],[4515.5,3.5382]],[[4516.5,5.66256658],[4516.6,0.223],[4517.0,0.99553],[4517.2,0.99549],[4517.5,1.99086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536379866,[[4516.4,1.9505],[4516.0,0.3304],[4515.6,0.223],[4515.5,3.5382],[4515.2,0.99592]],[[4516.5,4.14776658],[4516.6,0.223],[4517.2,0.99549],[4518.1,9.95314],[4518.6,11.93373201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536380068,[[4516.4,1.9505],[4516.0,0.7287],[4515.6,0.223],[4515.5,3.5382],[4515.2,0.99592]],[[4516.5,4.14776658],[4516.6,0.223],[4517.2,1.40469],[4517.5,0.99543],[4517.8,1.94666857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536380262,[[4516.4,1.9505],[4516.0,0.7287],[4515.6,0.223],[4515.5,3.5382],[4515.2,0.99592]],[[4516.5,4.14776658],[4516.6,0.223],[4517.2,1.40469],[4517.5,0.99543],[4518.0,1.80120161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536380464,[[4516.4,1.9505],[4516.0,0.3304],[4515.5,3.5382],[4514.2,9.96143],[4514.0,0.00193938]],[[4516.5,3.74951658],[4518.0,1.80120161],[4518.5,1.98175201],[4519.0,2.96785282],[4519.3,9.95034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536380666,[[4516.4,1.9505],[4516.3,0.39827],[4516.0,3.7612],[4515.6,0.99584],[4515.5,0.3304]],[[4516.5,0.57356288],[4516.7,0.39824],[4517.0,3.4308],[4517.2,0.4092],[4517.4,0.99545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536380868,[[4516.4,1.9505],[4516.3,0.39827],[4516.0,3.7612],[4515.6,0.99584],[4515.5,0.3304]],[[4516.5,0.57356288],[4516.7,0.39824],[4516.8,0.6382],[4517.0,3.4308],[4517.2,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536381065,[[4516.4,1.9505],[4516.3,0.39827],[4516.0,3.7612],[4515.6,0.99584],[4515.5,0.3304]],[[4516.8,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536381066,[[4516.7,1.24234],[4516.5,0.3304],[4516.4,5.0],[4516.3,0.39827],[4516.0,4.53393]],[[4516.8,0.6382],[4517.9,0.022],[4518.1,3.2078],[4518.4,0.4092],[4519.0,0.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536381263,[[4517.8,1.9505],[4517.5,0.3304],[4517.3,0.39818],[4517.0,0.3304],[4516.7,3.4308]],[[4517.9,1.52573],[4518.0,0.139],[4518.1,3.2078],[4518.4,0.4092],[4518.6,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536381462,[[4517.8,1.9505],[4517.5,0.3304],[4517.3,0.39818],[4517.0,0.3304],[4516.9,0.223]],[[4517.9,1.52573],[4518.0,0.139],[4518.1,3.2078],[4518.4,0.4092],[4518.6,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536382075,[[4517.8,1.95256636],[4517.5,0.3304],[4517.4,0.39817],[4517.0,0.3304],[4516.9,0.223]],[[4517.9,1.52734055],[4518.0,0.139],[4518.1,3.2078],[4518.4,0.4092],[4518.6,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536382375,[[4517.8,1.95256636],[4517.5,0.72856],[4517.0,0.3304],[4516.9,0.223],[4515.1,1.98108908]],[[4517.9,1.52734055],[4518.0,0.139],[4518.1,3.2078],[4518.4,0.4092],[4518.6,0.99519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536382569,[[4517.8,1.95256636],[4517.6,0.39815],[4517.5,0.3304],[4517.0,0.3304],[4516.9,0.223]],[[4517.9,1.12921055],[4518.0,0.139],[4518.1,3.60592],[4518.4,0.4092],[4519.2,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536382771,[[4517.8,1.95256636],[4517.6,0.39815],[4517.5,0.3304],[4517.0,0.3304],[4516.9,1.21854]],[[4517.9,1.12921055],[4518.0,0.139],[4518.1,3.60592],[4518.4,0.4092],[4519.2,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536383372,[[4517.8,1.95256636],[4517.6,0.39815],[4517.5,0.3304],[4517.0,0.3304],[4516.9,1.21854]],[[4517.9,1.12921055],[4518.0,0.53713],[4518.1,3.2078],[4518.4,0.4092],[4519.2,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536383972,[[4517.8,1.95256636],[4517.5,0.3304],[4517.1,0.223],[4517.0,0.3304],[4516.3,0.99567]],[[4517.9,1.12921055],[4518.1,3.2078],[4518.4,0.4092],[4518.9,0.99513],[4519.2,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536384174,[[4517.8,1.95256636],[4517.5,0.72856],[4517.1,0.223],[4517.0,0.3304],[4516.3,0.99567]],[[4517.9,1.35221055],[4518.0,0.39813],[4518.1,3.2078],[4518.4,0.4092],[4518.9,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536384769,[[4517.5,0.3304],[4517.4,0.8441],[4517.0,0.3304],[4516.7,3.60603],[4516.5,0.3304]],[[4517.6,0.39816],[4517.9,6.76141055],[4518.1,3.2078],[4518.3,0.99525],[4518.4,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536384974,[[4517.1,0.8441],[4517.0,0.3304],[4516.6,0.39824],[4516.5,0.3304],[4516.2,3.2078]],[[4517.2,1.5959],[4517.3,0.39819],[4517.6,3.4308],[4517.9,0.02361055],[4518.0,1.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536385172,[[4517.1,0.8441],[4517.0,0.3304],[4516.6,0.39824],[4516.5,0.3304],[4516.2,3.2078]],[[4517.2,1.8189],[4517.3,0.39819],[4517.6,3.2078],[4517.9,0.02361055],[4518.0,1.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536385368,[[4517.1,1.4102],[4517.0,0.3304],[4516.6,0.39824],[4516.5,0.3304],[4516.2,3.2078]],[[4517.2,1.3286],[4517.3,0.39819],[4517.6,3.2078],[4517.9,0.02361055],[4518.0,1.07643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536385573,[[4517.1,1.4102],[4517.0,0.3304],[4516.7,0.39823],[4516.5,0.3304],[4516.2,3.2078]],[[4517.2,1.3286],[4517.5,0.88847],[4517.6,3.2078],[4517.9,0.02361055],[4518.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536385770,[[4517.1,1.41255568],[4517.0,0.3304],[4516.9,0.39822],[4516.5,0.3304],[4516.3,0.223]],[[4517.2,1.3286],[4517.5,0.88847],[4517.6,3.2078],[4517.9,0.02361055],[4518.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536386073,[[4517.1,1.41255568],[4517.0,0.3304],[4516.5,0.3304],[4516.3,0.223],[4515.6,0.35186626]],[[4517.2,1.8189],[4517.6,3.2078],[4517.9,0.02361055],[4518.0,0.0811],[4522.1,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536386272,[[4517.1,1.41255568],[4517.0,0.3304],[4516.5,0.3304],[4516.3,0.223],[4515.6,0.35186626]],[[4517.2,1.8189],[4517.6,3.2078],[4517.9,0.02361055],[4518.0,0.0811],[4521.4,219.95350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536387073,[[4517.1,0.84645568],[4517.0,0.3304],[4516.5,0.3304],[4516.0,0.3304],[4515.7,0.99582]],[[4517.2,1.8189],[4517.6,3.2078],[4517.9,1.01895055],[4518.0,0.0811],[4519.2,1.76138022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536387277,[[4517.1,0.00235568],[4516.7,0.8441],[4516.5,0.3304],[4516.4,0.39826],[4516.0,0.3304]],[[4517.2,2.21709],[4517.6,3.2078],[4517.9,1.01895055],[4518.0,0.0811],[4518.7,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536387579,[[4517.1,0.88985568],[4516.5,0.3304],[4516.4,0.39826],[4516.0,0.3304],[4514.6,9.96055]],[[4517.2,2.21709],[4517.6,3.2078],[4517.9,1.01895055],[4518.0,0.0811],[4518.7,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536388063,[[4517.1,0.88985568],[4516.5,0.72865],[4516.0,0.3304],[4514.6,9.96055],[3872.2,7.5]],[[4517.2,2.21709],[4517.6,3.2078],[4517.9,1.01895055],[4518.0,0.0811],[4518.7,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536388471,[[4517.4,0.39817],[4517.1,1.98035568],[4517.0,0.3234],[4516.8,0.99558],[4516.5,0.3304]],[[4517.6,3.2078],[4517.9,0.02361055],[4519.4,0.99502],[4519.5,1.68890161],[4520.0,3.97150201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536388674,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.02361055],[4518.2,0.222],[4518.6,3.2078],[4518.8,0.91075],[4519.5,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536388977,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.02361055],[4518.2,0.222],[4518.6,3.2078],[4518.7,0.39806],[4518.8,0.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536389180,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.02361055],[4518.2,0.222],[4518.5,0.5127],[4518.6,3.60587],[4519.0,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536389877,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.02361055],[4518.2,0.222],[4518.5,0.91078],[4518.6,3.2078],[4519.0,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536390677,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.02361055],[4518.5,0.91078],[4518.6,3.2078],[4519.0,0.2158],[4519.5,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536390974,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.24561055],[4518.5,0.91078],[4518.6,3.2078],[4519.0,0.2158],[4519.3,35.53704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536392173,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.24561055],[4518.5,0.39808],[4518.6,3.2078],[4518.8,0.5077],[4519.0,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536392379,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.1,0.99785568],[4517.0,0.5454]],[[4517.9,0.24561055],[4518.4,0.39809],[4518.6,3.2078],[4518.8,0.5077],[4519.0,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536392774,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[4517.3,0.222]],[[4517.9,0.02361055],[4518.1,0.222],[4518.6,3.2078],[4518.8,0.90576],[4519.0,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536392975,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[4517.3,0.222]],[[4517.9,0.02361055],[4518.1,0.222],[4518.6,3.2078],[4518.8,0.90576],[4520.0,1.18829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536393177,[[4517.8,1.978],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[4517.3,0.222]],[[4517.9,0.02361055],[4518.6,3.2078],[4519.1,0.5077],[4519.5,0.1035],[4519.6,0.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536393476,[[4517.8,6.978],[4517.7,0.39815],[4517.6,0.222],[4517.5,3.5312],[4517.4,0.99545]],[[4517.9,0.02361055],[4518.6,3.2078],[4519.4,0.5077],[4520.2,0.99484],[4520.5,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536393676,[[4517.8,6.978],[4517.7,0.39815],[4517.6,0.222],[4517.5,3.5312],[4517.4,0.99545]],[[4517.9,0.02361055],[4518.6,3.2078],[4518.7,0.222],[4519.4,0.5077],[4520.0,34.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536393978,[[4517.8,6.978],[4517.7,0.39815],[4517.6,0.222],[4517.5,3.5312],[4517.4,0.99545]],[[4517.9,0.02361055],[4518.6,3.2078],[4518.7,0.222],[4519.3,0.39801],[4519.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536394379,[[4517.8,7.2],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[3878.4,0.52114071]],[[4517.9,0.02361055],[4518.6,3.2078],[4518.7,0.222],[4519.3,0.39801],[4519.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536394574,[[4517.8,7.2],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[4512.8,5.13128781]],[[4517.9,0.02361055],[4518.6,3.2078],[4518.7,0.222],[4519.4,0.5077],[4522.5,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536395280,[[4517.8,7.2],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[4514.7,1.98108908]],[[4517.9,0.02361055],[4518.6,3.2078],[4518.7,0.222],[4519.4,0.5077],[4520.7,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536396080,[[4517.8,7.2],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[4514.7,1.98108908]],[[4517.9,0.02361055],[4518.6,3.2078],[4518.7,0.222],[4519.4,0.5077],[4520.2,2.71921372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536396282,[[4517.8,7.2],[4517.7,0.39815],[4517.5,3.5312],[4517.4,0.99545],[4514.7,1.98108908]],[[4517.9,0.02361055],[4518.6,3.2078],[4518.7,0.222],[4519.2,0.39802],[4519.4,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536396676,[[4518.5,1.4321],[4518.4,0.39808],[4518.0,0.342],[4517.9,0.99534],[4517.8,5.222]],[[4518.6,3.2078],[4518.7,0.222],[4519.1,0.39803],[4519.4,0.5077],[4519.7,0.99496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536396878,[[4518.5,2.2782],[4518.2,0.222],[4518.0,0.342],[4517.6,0.99538],[4517.1,0.00235568]],[[4518.6,4.3363],[4518.7,0.222],[4519.0,0.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536396879,[[4518.5,2.2782],[4518.2,0.222],[4518.0,0.342],[4517.6,0.99538],[4517.1,0.00235568]],[[4518.6,4.3363],[4518.7,0.222],[4519.0,0.92944],[4519.5,0.995],[4520.2,1.72438372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536397279,[[4518.5,2.2782],[4518.4,0.39809],[4518.2,0.222],[4518.0,0.342],[4517.8,0.99534]],[[4518.6,4.3363],[4518.7,0.222],[4519.0,0.92944],[4519.5,0.995],[4520.2,1.72438372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536397475,[[4518.5,2.2782],[4518.4,0.39809],[4518.2,0.222],[4518.0,1.3373],[4517.8,0.99534]],[[4518.6,4.3363],[4518.7,0.222],[4519.0,0.5314],[4519.2,0.39802],[4520.1,0.99487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536397680,[[4518.5,2.2782],[4518.4,0.39809],[4518.2,0.222],[4518.0,1.3373],[4517.8,0.99534]],[[4518.6,4.33859587],[4518.7,0.222],[4519.0,0.5314],[4519.1,0.39803],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536398282,[[4518.5,2.2782],[4518.4,0.39809],[4518.2,0.222],[4518.0,0.342],[4517.8,0.99534]],[[4518.6,4.33859587],[4518.7,0.222],[4519.0,0.92944],[4519.7,0.99495],[4523.1,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536398479,[[4518.5,2.2782],[4518.4,0.39809],[4518.2,0.222],[4518.0,0.342],[4517.8,0.99534]],[[4518.6,4.33859587],[4518.7,0.222],[4519.0,0.92944],[4519.7,0.99495],[4520.6,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536399380,[[4518.5,0.8461],[4518.0,0.342],[4517.7,0.99537],[4517.0,2.31445],[4516.1,9.95721]],[[4518.6,4.86999587],[4518.7,0.222],[4519.3,0.99503],[4519.7,0.99495],[4520.6,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536399586,[[4518.3,1.24419],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4516.5,12.28961]],[[4518.4,1.1285],[4518.6,3.21009587],[4518.7,0.222],[4519.0,0.2344],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536399884,[[4518.3,1.78319],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4516.5,12.28961]],[[4518.4,1.6599],[4518.6,3.21009587],[4518.7,0.62006],[4519.0,0.2344],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536400085,[[4518.3,1.78319],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4516.5,12.28961]],[[4518.4,1.1285],[4518.6,3.21009587],[4518.7,1.15146],[4519.0,0.2344],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536400285,[[4518.3,2.33429],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4516.5,12.28961]],[[4518.4,0.5579],[4518.6,3.21009587],[4518.7,0.7534],[4518.9,0.39805],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536400487,[[4518.3,2.33429],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4516.5,12.28961]],[[4518.4,0.7799],[4518.6,3.21009587],[4518.7,0.92946],[4519.3,0.99503],[4519.9,35.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536402383,[[4518.3,1.9362],[4518.2,0.3981],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445]],[[4518.4,0.7799],[4518.6,3.60816587],[4518.7,0.5314],[4519.3,0.99503],[4519.9,35.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536402579,[[4518.3,1.9362],[4518.2,0.3981],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445]],[[4518.4,0.7799],[4518.6,3.60816587],[4518.7,0.5314],[4519.1,0.99508],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536402975,[[4518.3,2.3343],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4513.4,3.94684784]],[[4518.4,0.7799],[4518.6,3.60816587],[4518.7,0.5314],[4519.1,0.99508],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536403180,[[4518.3,2.3343],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4514.2,2.76575094]],[[4518.4,0.7799],[4518.6,3.60816587],[4518.7,0.5314],[4519.1,0.99508],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536403484,[[4518.3,2.3343],[4518.0,0.342],[4517.7,1.21737],[4517.0,2.31445],[4514.7,1.98108908]],[[4518.4,0.7799],[4518.6,3.60816587],[4518.7,0.5314],[4519.1,0.99508],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536403685,[[4518.3,1.3851],[4518.1,0.39811],[4518.0,0.342],[4517.7,0.222],[4517.1,0.99784568]],[[4518.4,2.27999],[4518.6,3.21009587],[4519.1,0.99508],[4519.3,0.99503],[4519.6,1.98993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536403882,[[4518.3,1.3851],[4518.2,0.3981],[4518.0,0.342],[4517.7,0.222],[4517.6,0.99539]],[[4518.4,1.8819],[4518.6,3.60817587],[4519.1,0.99508],[4519.3,0.99503],[4519.6,1.98993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536404081,[[4518.3,1.3851],[4518.2,0.3981],[4518.0,0.342],[4517.6,0.99539],[4516.1,9.95721]],[[4518.4,1.3505],[4518.6,3.60817587],[4518.7,0.5314],[4519.1,0.99508],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536404482,[[4518.3,2.3343],[4518.0,0.342],[4517.8,0.99535],[4517.7,0.222],[4517.6,0.99539]],[[4518.4,1.3505],[4518.6,3.21009587],[4518.7,0.5314],[4518.8,0.39806],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536404881,[[4518.3,1.9362],[4518.1,0.39811],[4518.0,0.342],[4517.7,0.222],[4517.6,0.99539]],[[4518.4,1.3505],[4518.5,0.39808],[4518.6,3.21009587],[4518.7,0.5314],[4519.0,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536405080,[[4518.3,1.9362],[4518.0,0.342],[4517.7,0.222],[4517.6,0.99539],[4512.0,6.35884947]],[[4518.4,0.222],[4518.6,3.21009587],[4519.2,0.5314],[4519.5,1.22939],[4521.9,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536405383,[[4518.3,2.3343],[4518.0,3.5498],[4517.7,0.222],[4517.6,0.99539],[4517.5,0.3234]],[[4518.4,0.222],[4518.6,3.21009587],[4518.7,0.39807],[4519.2,0.5314],[4519.5,1.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536405577,[[4518.3,2.3343],[4518.0,3.5498],[4517.6,0.99539],[4517.5,0.3234]],[[4518.4,0.222],[4518.6,3.21009587],[4518.7,0.39807],[4519.2,0.5314],[4519.5,1.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536405578,[[4518.3,2.3343],[4518.0,3.5498],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.3234]],[[4518.4,0.222],[4518.6,3.21009587],[4518.7,0.39807],[4519.2,0.5314],[4519.5,1.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536405775,[[4518.3,2.3343],[4518.0,3.5498],[4517.8,1.21735],[4517.6,0.99539],[4517.5,0.3234]],[[4518.4,0.222],[4518.6,3.21009587],[4518.7,0.39807],[4519.2,0.5314],[4519.5,1.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536405988,[[4518.5,2.2782],[4518.0,4.7671],[4517.7,0.99536],[4517.5,0.3234],[4517.0,10.27867]],[[4518.6,3.21009587],[4518.7,0.39807],[4519.2,0.5314],[4519.5,1.22939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536405989,[[4518.5,2.2782],[4518.0,4.7671],[4517.7,0.99536],[4517.5,0.3234],[4517.0,10.27867]],[[4518.6,0.00229587],[4518.7,0.222],[4519.2,3.2078],[4519.5,0.5314],[4520.0,1.18829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536406187,[[4518.5,2.67628],[4518.0,4.7671],[4517.7,2.98611],[4517.5,0.3234],[4517.0,10.27867]],[[4518.6,0.52730185],[4518.7,0.222],[4518.9,0.39805],[4519.2,3.2078],[4519.5,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536406383,[[4518.5,2.67628],[4518.0,4.7671],[4517.7,0.99536],[4517.5,0.3234],[4517.0,0.3234]],[[4518.6,0.52730185],[4518.7,0.222],[4518.8,0.39805],[4519.2,3.2078],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536406685,[[4518.5,2.67628],[4518.0,4.7671],[4517.7,0.99536],[4517.5,0.3234],[4517.0,0.3234]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536406686,[[4518.5,2.67628],[4518.0,4.7671],[4517.7,0.99536],[4517.5,0.3234],[4517.3,1.99092]],[[4518.6,0.52730185],[4518.7,0.222],[4518.9,0.39804],[4519.2,3.2078],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536407088,[[4518.5,2.67628],[4518.2,0.99526],[4518.0,4.7671],[4517.5,0.3234],[4517.3,1.99092]],[[4518.6,0.52730185],[4518.7,0.222],[4518.9,0.39804],[4519.2,3.2078],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536407283,[[4518.5,2.67628],[4518.0,4.7671],[4517.7,0.99536],[4517.5,0.3234],[4517.3,1.99092]],[[4518.6,0.52730185],[4518.7,0.222],[4518.9,0.39804],[4519.2,3.2078],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536407483,[[4518.5,2.67628],[4518.2,0.99526],[4518.0,4.7671],[4517.5,0.3234],[4517.3,1.99092]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4520.3,1.98966],[4520.9,12.72126282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536407787,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99536],[4517.5,0.3234],[4517.3,1.99092]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.4,0.99502],[4520.9,12.72126282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536407987,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99536],[4517.5,0.3234],[4517.3,1.99092]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.4,0.99502],[4520.3,1.75741519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536408287,[[4518.5,2.2782],[4518.4,0.39809],[4518.0,3.7718],[4517.8,0.99536],[4517.6,0.99539]],[[4518.6,1.65580185],[4518.7,0.222],[4519.0,0.5314],[4519.2,4.20286],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536408489,[[4518.5,2.2782],[4518.0,3.7718],[4517.8,0.99536],[4517.6,0.99539],[4514.9,2.76575094]],[[4518.6,2.05387185],[4518.7,0.222],[4519.0,0.5314],[4519.2,4.20286],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536408881,[[4518.5,2.2782],[4518.4,0.39808],[4518.0,3.7718],[4517.8,0.99536],[4517.6,0.99539]],[[4518.6,1.65580185],[4518.7,0.62006],[4519.0,0.5314],[4519.2,4.20286],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536409082,[[4518.5,2.2782],[4518.0,3.7718],[4517.8,0.99536]],[[4518.6,1.65580185],[4518.7,0.62006],[4519.0,0.5314],[4519.2,4.20286],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536409083,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99536],[4512.7,6.35884947],[3881.0,0.01]],[[4518.6,1.08520185],[4518.7,0.222],[4518.8,0.39805],[4519.0,0.5314],[4519.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536409283,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99536],[4515.6,2.33966159],[4515.1,12.72513094]],[[4518.6,1.08520185],[4518.7,0.222],[4518.8,0.39805],[4519.2,3.2078],[4519.5,1.81980161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536409484,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99536],[4515.6,2.33966159],[4515.1,12.72513094]],[[4518.6,0.52730185],[4518.7,0.222],[4519.0,0.39804],[4519.2,3.2078],[4519.3,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536409685,[[4518.5,2.67628],[4518.2,0.99526],[4518.0,4.7671],[4515.6,2.33966159],[4515.1,12.72513094]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,0.5314],[4519.5,2.81479161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536409887,[[4518.5,2.67628],[4518.2,0.99526],[4518.0,4.7671],[4516.9,9.95544],[4516.7,1.99116]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,0.5314],[4519.5,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536410191,[[4518.5,2.67628],[4518.2,0.99526],[4518.0,4.7671],[4516.9,9.95544],[4516.7,1.99116]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,0.5314],[4519.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536410393,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99535],[4516.9,9.95544],[4516.7,1.99116]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,1.52644],[4519.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536410589,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99535],[4516.9,9.95544],[4516.7,1.99116]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.2,3.2078],[4519.3,1.52644],[4519.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536410893,[[4518.5,2.67628],[4518.0,4.7671],[4517.8,0.99535],[4516.7,1.99116],[4515.0,9.95962]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,1.52644],[4519.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536411091,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4516.7,1.99116]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,1.52644],[4519.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536412298,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4516.7,1.99116]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.2,3.2078],[4519.3,1.52644],[4519.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536412790,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4516.7,1.99116]],[[4518.6,0.52730185],[4518.7,0.222],[4518.8,0.39805],[4519.2,3.2078],[4519.3,1.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536412995,[[4518.5,2.2782],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535],[4517.6,0.99539]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.2,3.2078],[4519.3,1.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536413300,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4513.1,6.35884947]],[[4518.6,1.08520185],[4518.7,0.62006],[4519.2,3.2078],[4519.3,1.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536413492,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4513.1,6.35884947]],[[4518.6,1.08520185],[4518.7,0.222],[4518.9,0.39805],[4519.2,3.2078],[4519.3,1.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536413682,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4513.1,6.35884947]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,1.52644],[4520.1,1.98974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536413886,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4513.1,6.35884947]],[[4518.6,0.52730185],[4518.7,0.222],[4518.8,0.39805],[4519.2,3.2078],[4519.3,1.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536414189,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4514.5,44.74684784]],[[4518.6,0.52730185],[4518.7,0.222],[4518.8,0.39805],[4519.2,3.2078],[4519.3,1.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536414795,[[4518.5,2.2782],[4518.4,0.39809],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535]],[[4518.6,0.52730185],[4518.7,0.62007],[4519.2,3.2078],[4519.3,1.52644],[4519.4,2.58041161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536414988,[[4518.5,2.2782],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535]],[[4518.6,0.52730185],[4518.7,0.62007],[4519.2,3.2078],[4519.3,1.52644],[4519.4,2.58041161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536414989,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4515.9,1.98108908]],[[4518.6,0.52730185],[4518.7,0.62007],[4519.2,3.2078],[4519.3,1.52644],[4519.4,2.58041161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536415494,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.5451],[4517.8,0.99535],[4515.9,1.98108908]],[[4518.6,0.52730185],[4518.7,0.222],[4518.8,0.39805],[4519.2,3.2078],[4519.3,1.52644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536416294,[[4518.5,2.2782],[4518.4,0.39808],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.1,0.99508],[4519.2,3.2078],[4519.3,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536416499,[[4518.5,2.2782],[4518.4,0.39808],[4518.2,0.222],[4518.0,4.54511],[4517.8,0.99535]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.1,0.99508],[4519.2,3.2078],[4519.3,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536416793,[[4518.5,2.2782],[4518.2,0.222],[4518.0,4.54511],[4517.8,0.99535]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.1,0.99508],[4519.2,3.2078],[4519.3,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536416794,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.54511],[4517.8,0.99535],[4514.7,3.94684784]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.1,0.99508],[4519.2,3.2078],[4519.3,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536416996,[[4518.5,2.67628],[4518.2,1.21726],[4518.0,4.54511],[4514.7,3.94684784],[4512.2,7.94856184]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.2078],[4519.3,0.5314],[4519.6,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536417196,[[4518.5,2.67628],[4518.2,1.21726],[4518.0,4.54511],[4516.1,11.93829908],[4514.7,3.94684784]],[[4518.6,0.52730185],[4518.7,0.222],[4518.9,0.39805],[4519.2,3.2078],[4519.3,2.11680161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536417396,[[4518.5,2.67628],[4518.2,1.21726],[4518.0,4.54511],[4516.1,11.93829908],[4515.6,3.12432345]],[[4518.6,0.52730185],[4518.7,0.222],[4518.8,0.39805],[4519.2,3.2078],[4519.3,2.11680161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536417698,[[4518.5,2.2782],[4518.4,0.39809],[4518.2,0.222],[4518.0,4.54511],[4517.8,0.99535]],[[4518.6,0.92537185],[4518.7,0.222],[4519.2,4.20285],[4519.3,2.11680161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536417886,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.54511],[4517.8,0.99535],[4509.1,12.7176989]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.2,4.20285],[4519.3,2.11680161],[4521.1,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536418197,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.54511],[4517.8,0.99535],[4516.2,36.50908908]],[[4518.6,0.52730185],[4518.7,0.62006],[4519.2,5.78825161],[4519.3,0.5314],[4520.2,37.30245282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536418494,[[4518.5,2.67628],[4518.2,0.222],[4518.0,4.54511],[4517.8,0.99535],[4516.2,36.50908908]],[[4518.6,0.52730185],[4518.7,0.222],[4518.8,0.39805],[4519.2,5.78825161],[4519.3,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536418692,[[4518.5,1.1881],[4518.0,3.5498],[4517.7,0.99536],[4517.1,1.99336568],[4516.2,36.50608908]],[[4518.6,2.18720185],[4518.7,3.4298],[4519.1,1.58540161],[4519.2,0.99505],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536418891,[[4518.5,1.7271],[4518.4,0.39808],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,2.18720185],[4518.7,3.4298],[4519.2,2.58045161],[4519.5,0.2344],[4519.6,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536419096,[[4518.5,1.7271],[4518.4,0.39808],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,1.65580185],[4518.7,3.82786],[4518.9,0.5314],[4519.1,1.58540161],[4519.2,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536419290,[[4518.5,2.2782],[4518.4,0.39808],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,1.65580185],[4518.7,3.82786],[4518.9,0.5314],[4519.1,1.58540161],[4519.2,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536419494,[[4518.5,2.2782],[4518.4,0.39808],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,1.65580185],[4518.7,3.82786],[4518.9,0.5314],[4519.2,2.58045161],[4529.6,44.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536419696,[[4518.5,2.2782],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,1.65580185],[4518.7,3.82786],[4518.9,0.5314],[4519.2,2.58045161],[4529.6,44.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536419697,[[4518.5,2.2782],[4518.2,0.3981],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,2.05387185],[4518.7,3.4298],[4518.9,0.5314],[4519.0,0.9951],[4519.2,2.58045161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536419901,[[4518.5,2.2782],[4518.3,0.39809],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,2.05387185],[4518.7,3.4298],[4518.9,0.5314],[4519.0,0.9951],[4519.2,2.58045161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536420098,[[4518.5,2.2782],[4518.4,0.39809],[4518.0,3.5498],[4517.9,1.21733],[4517.7,0.99536]],[[4518.6,2.05387185],[4518.7,3.4298],[4518.9,0.5314],[4519.2,2.58045161],[4519.4,0.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536420291,[[4518.5,2.67628],[4518.0,3.5498],[4517.9,1.21733],[4517.6,0.99538],[4516.6,9.95619]],[[4518.6,0.52730185],[4518.7,0.222],[4519.1,0.99507],[4519.2,3.7392],[4519.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536420490,[[4518.5,2.2782],[4518.3,0.39809],[4518.0,3.5498],[4517.9,1.21733],[4517.6,0.99538]],[[4518.6,0.92537185],[4518.7,0.222],[4519.1,0.99507],[4519.2,3.7392],[4519.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536420696,[[4518.5,2.2782],[4518.4,0.39808],[4518.0,3.5498],[4517.9,1.21733],[4517.6,0.99538]],[[4518.6,0.92537185],[4518.7,0.222],[4519.1,0.99507],[4519.2,3.7392],[4519.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536421088,[[4518.5,2.67628],[4518.0,3.5498],[4517.9,1.21733],[4517.5,2.31423],[4517.1,0.00235568]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.7392],[4519.3,1.58540161],[4519.6,0.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536421294,[[4518.5,2.67628],[4518.1,0.99528],[4518.0,3.5498],[4517.9,1.21733],[4517.5,2.31423]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.7392],[4519.3,1.58540161],[4519.4,0.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536421493,[[4518.5,2.67628],[4518.1,0.99528],[4518.0,3.5498],[4517.9,1.21733],[4517.5,2.31423]],[[4518.6,0.52730185],[4518.7,0.222],[4519.2,3.7392],[4519.4,2.58041161],[4519.8,0.99494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536421696,[[4518.5,2.67628],[4518.2,0.222],[4518.1,0.99528],[4518.0,3.5498],[4517.9,0.99533]],[[4518.6,0.52730185],[4519.2,3.2078],[4519.4,1.58540161],[4519.5,0.5314],[4519.8,0.99494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536421999,[[4518.5,2.67628],[4518.2,0.222],[4518.1,0.99528],[4518.0,3.5498],[4517.9,0.99533]],[[4518.6,0.52730185],[4518.9,0.222],[4519.2,3.2078],[4519.4,1.58540161],[4519.5,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536422195,[[4518.5,2.67628],[4518.2,0.222],[4518.1,0.99528],[4518.0,3.5498],[4517.9,0.99533]],[[4518.6,0.52730185],[4518.9,0.222],[4519.2,3.60582],[4519.4,1.58540161],[4519.5,0.5314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536422400,[[4518.5,5.88408],[4518.4,0.222],[4518.1,0.99528],[4518.0,0.342],[4517.9,0.99533]],[[4518.6,0.52730185],[4519.4,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536422401,[[4518.5,5.88408],[4518.4,0.222],[4518.1,0.99528],[4518.0,0.342],[4517.9,0.99533]],[[4518.6,0.52730185],[4519.1,0.222],[4519.4,0.398],[4519.8,5.29510161],[4520.2,0.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536422594,[[4518.5,5.88408],[4518.4,0.222],[4518.1,0.99528],[4518.0,0.342],[4517.9,0.99533]],[[4518.6,0.52730185],[4519.8,3.2078],[4519.9,1.58540161],[4520.1,0.5019],[4520.2,0.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536422789,[[4518.5,5.88408],[4518.4,0.222],[4518.1,0.99528],[4518.0,0.342],[4517.9,0.99533]],[[4518.6,0.52730185],[4519.3,0.56201],[4519.8,4.20272],[4519.9,1.58540161],[4520.0,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536422994,[[4518.5,5.88408],[4518.4,0.222],[4518.1,0.99528],[4518.0,0.342],[4517.9,0.99533]],[[4518.6,0.00229587],[4519.3,0.164],[4519.8,3.2078],[4520.0,0.99489],[4520.2,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536423195,[[4518.5,5.88408],[4518.4,0.222],[4518.1,0.99528],[4518.0,0.342],[4517.9,2.58654057]],[[4518.6,0.00229587],[4519.3,0.56201],[4519.8,3.2078],[4519.9,0.5019],[4520.0,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536423401,[[4518.5,5.88408],[4518.4,0.222],[4518.1,0.99528],[4518.0,0.342],[4517.9,2.58654057]],[[4518.6,0.00229587],[4519.3,0.56201],[4519.8,4.20273],[4519.9,0.5019],[4520.0,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536423598,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.3,0.56201],[4519.8,4.20273],[4519.9,0.5019],[4520.0,0.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536423804,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.2,0.39802],[4519.3,0.164],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536425104,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.2,0.39802],[4519.8,4.20273],[4519.9,0.5019],[4521.8,14.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536425408,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.1,0.39803],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536426407,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.3,0.39801],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536426699,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536426905,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019],[4520.5,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536427107,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.2,0.39802],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536427506,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.4,0.39801],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536428210,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,1.93321057]],[[4518.6,0.00229587],[4519.4,0.39801],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536428409,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.4,0.39801],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536428713,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.1,0.39803],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536428907,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.2,0.39802],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536429104,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,0.342]],[[4518.6,0.00229587],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019],[4520.5,1.68890161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536429307,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,1.93321057]],[[4518.6,0.00229587],[4519.5,0.149],[4519.8,4.20273],[4519.9,0.5019],[4520.5,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536429706,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,1.93321057]],[[4518.6,0.00229587],[4519.5,0.547],[4519.8,3.2078],[4519.9,0.5019],[4520.2,0.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536430108,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,1.93321057]],[[4518.6,0.00229587],[4519.4,0.398],[4519.5,0.149],[4519.8,3.2078],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536430604,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,1.93321057]],[[4518.6,0.00229587],[4519.4,0.398],[4519.8,3.2078],[4519.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536430804,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,1.93321057]],[[4518.6,0.00229587],[4519.3,0.39801],[4519.8,4.33773],[4519.9,0.5019],[4520.8,34.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536431006,[[4518.5,5.88408],[4518.4,0.222],[4518.3,0.32005078],[4518.1,0.99528],[4518.0,1.93321057]],[[4518.6,0.00229587],[4519.3,0.39801],[4519.7,0.5019],[4519.8,4.33773],[4520.8,34.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536431308,[[4518.5,5.88408],[4518.1,0.99528],[4518.0,1.93321057],[4517.9,1.31654896],[4517.5,2.30448908]],[[4518.6,0.59049587],[4519.0,0.39804],[4519.1,0.5019],[4519.6,0.99497],[4519.8,4.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536431504,[[4518.5,6.10608],[4518.1,0.99528],[4518.0,0.342],[4517.9,2.90775953],[4517.5,0.3234]],[[4518.6,0.00229587],[4519.1,0.39803],[4519.6,0.99497],[4519.8,4.33773],[4520.5,3.47311626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536431705,[[4518.5,5.486],[4518.3,0.222],[4518.0,0.342],[4517.8,1.59121057],[4517.7,0.99538]],[[4518.6,1.16269587],[4518.7,0.39807],[4518.9,0.5019],[4519.3,4.20284],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536431907,[[4518.5,5.486],[4518.3,0.62009],[4518.0,0.342],[4517.8,1.59121057],[4517.7,0.99538]],[[4518.6,1.16269587],[4518.7,0.39807],[4518.9,0.5019],[4519.3,4.20284],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536432207,[[4518.5,5.486],[4518.4,0.39808],[4518.3,0.222],[4518.0,0.342],[4517.9,0.99533]],[[4518.6,1.16269587],[4518.7,0.39807],[4518.9,0.5019],[4519.3,4.20284],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536432407,[[4518.5,5.486],[4518.3,0.62009],[4518.0,0.342],[4517.9,1.59121057],[4517.5,1.31882]],[[4518.6,1.16269587],[4518.7,0.39807],[4518.9,0.5019],[4519.3,4.20284],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536432604,[[4518.5,5.486],[4518.3,0.39809],[4518.0,0.342],[4517.9,1.59121057],[4517.5,1.31882]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.3,4.20284],[4519.5,1.22938],[4520.5,13.42093626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536432805,[[4518.5,5.486],[4518.3,0.39809],[4518.2,0.222],[4518.0,0.342],[4517.8,1.59121057]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.3,4.20284],[4519.5,1.22938],[4520.4,2.58020161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536433002,[[4518.5,5.486],[4518.3,0.39809],[4518.2,0.222],[4518.0,0.342],[4517.8,1.59121057]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.3,4.20284],[4519.5,1.22938],[4520.4,0.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536433207,[[4518.5,5.486],[4518.3,0.39809],[4518.2,0.222],[4518.0,0.342],[4517.8,1.59121057]],[[4518.6,1.16269587],[4518.8,0.39806],[4518.9,0.5019],[4519.3,4.20284],[4519.5,1.22938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536433410,[[4518.5,5.486],[4518.4,0.39809],[4518.2,0.222],[4518.0,0.342],[4517.9,1.59121057]],[[4518.6,1.16269587],[4518.7,0.39806],[4518.9,0.5019],[4519.3,4.20284],[4519.5,1.22938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536433610,[[4518.5,5.486],[4518.2,0.222],[4518.0,0.342],[4517.9,1.59121057],[4516.1,13.90405784]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.3,4.20284],[4519.5,1.22938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536433810,[[4518.5,2.2782],[4518.1,0.39811],[4518.0,3.5498],[4517.8,1.59121057],[4517.3,2.97655908]],[[4518.6,1.56076587],[4518.9,1.49702],[4519.1,1.21708],[4519.3,3.2078],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536434009,[[4518.5,2.2782],[4518.2,0.6201],[4518.0,3.5498],[4517.6,1.59121057],[4517.3,0.99547]],[[4518.6,1.56076587],[4518.9,1.49702],[4519.1,1.21708],[4519.3,3.2078],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536434212,[[4518.5,2.2782],[4518.2,0.6201],[4518.0,3.5498],[4517.7,1.59121057],[4517.3,0.99547]],[[4518.6,1.56076587],[4518.9,1.49702],[4519.1,1.21708],[4519.3,3.2078],[4519.5,0.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536434513,[[4518.5,2.67628],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535],[4517.7,1.59121057]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.1,1.21708],[4519.3,3.2078],[4519.4,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536434716,[[4518.5,2.2782],[4518.4,0.39808],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.1,1.21708],[4519.3,3.2078],[4519.4,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536434915,[[4518.5,2.67628],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535],[4517.6,0.99539]],[[4518.6,1.16269587],[4518.7,0.39806],[4518.9,0.5019],[4519.1,0.222],[4519.2,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536435110,[[4518.5,2.2782],[4518.3,0.39809],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535]],[[4518.6,1.16269587],[4518.9,0.5019],[4519.1,0.222],[4519.2,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536435111,[[4518.5,2.2782],[4518.3,0.39809],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.1,0.222],[4519.2,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536435311,[[4518.5,2.2782],[4518.4,0.39808],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.1,0.222],[4519.2,0.99506],[4521.4,12.72030282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536435612,[[4518.5,2.2782],[4518.4,0.39808],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.1,0.222],[4519.2,0.99506],[4521.3,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536435808,[[4518.5,2.67628],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535],[4515.3,5.13128781]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.1,0.222],[4519.2,0.99506],[4521.3,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536436010,[[4518.5,2.2782],[4518.4,0.39808],[4518.2,0.222],[4518.0,3.5498],[4517.8,0.99535]],[[4518.6,1.56076587],[4518.9,0.5019],[4519.0,0.9951],[4519.1,0.222],[4519.2,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536437115,[[4518.0,0.9307],[4517.4,3.2078],[4517.1,1.59356625],[4517.0,2.30448908],[4516.8,0.99556]],[[4518.1,1.55851],[4518.4,0.99523],[4518.6,4.69065562],[4518.9,1.99027],[4519.0,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536437319,[[4518.0,0.9307],[4517.8,0.39814],[4517.4,3.4298],[4517.1,2.58906625],[4517.0,0.3234]],[[4518.1,1.7453],[4518.2,0.62011],[4518.6,3.21009587],[4518.8,0.99514],[4519.0,0.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536437615,[[4518.0,1.4998],[4517.9,0.39813],[4517.4,3.4298],[4517.3,0.99546],[4517.2,1.59121057]],[[4518.1,0.98631],[4518.2,0.222],[4518.5,0.5849],[4518.6,3.21009587],[4518.8,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536437809,[[4518.5,0.3273],[4518.0,1.4998],[4517.9,3.2078],[4517.5,1.3188],[4517.4,0.222]],[[4518.6,0.00229587],[4518.9,0.5849],[4519.1,3.2078],[4519.2,0.99505],[4520.0,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536438015,[[4518.5,1.4851],[4518.0,0.342],[4517.9,3.2078],[4517.7,0.222],[4517.5,1.3188]],[[4518.6,1.29772127],[4518.9,0.5849],[4519.1,3.2078],[4519.2,0.99505],[4519.7,35.51694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536438212,[[4518.5,1.4851],[4518.0,0.342],[4517.9,4.42512],[4517.7,0.99538],[4517.5,1.91461057]],[[4518.6,1.29772127],[4519.1,3.2078],[4519.2,0.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536438213,[[4518.5,1.4851],[4518.0,0.342],[4517.9,4.42512],[4517.7,0.99538],[4517.5,1.91461057]],[[4518.6,0.40036587],[4519.1,3.2078],[4519.2,0.5849],[4519.3,0.99504],[4519.5,1.22941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536438515,[[4518.5,1.4851],[4518.0,0.342],[4517.9,3.4298],[4517.7,0.99538],[4517.5,1.91461057]],[[4518.6,0.40036587],[4518.8,0.222],[4519.1,4.20289],[4519.2,0.5849],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536438816,[[4518.5,1.4851],[4518.4,0.39809],[4518.0,0.342],[4517.9,3.4298],[4517.7,0.99538]],[[4518.6,0.40036587],[4518.8,0.222],[4519.1,4.20289],[4519.2,0.5849],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536439018,[[4518.5,2.2806],[4518.4,0.39809],[4518.0,0.342],[4517.9,3.4298],[4517.7,0.99538]],[[4518.6,0.40036587],[4518.8,0.222],[4519.1,4.20289],[4519.2,0.5849],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536440017,[[4518.5,2.2806],[4518.0,0.342],[4517.9,3.4298],[4517.6,0.99538],[4517.1,0.00235568]],[[4518.6,0.98856587],[4518.8,0.222],[4519.0,0.5849],[4519.1,4.20289],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536440219,[[4518.5,2.2806],[4518.0,0.342],[4517.9,3.4298],[4517.6,0.99538],[4517.5,0.3234]],[[4518.6,1.47438799],[4518.8,0.222],[4519.0,0.5849],[4519.1,4.20289],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536440420,[[4518.5,2.2806],[4518.3,0.39809],[4518.0,0.342],[4517.9,3.4298],[4517.8,0.99534]],[[4518.6,1.47438799],[4518.8,0.222],[4519.0,0.5849],[4519.1,4.20289],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536440718,[[4518.5,2.2806],[4518.4,0.39809],[4518.0,0.342],[4517.9,3.4298],[4517.8,0.99534]],[[4518.6,0.98856587],[4518.8,0.222],[4519.0,0.5849],[4519.1,4.20289],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536441719,[[4518.5,2.2806],[4518.0,0.342],[4517.9,3.4298],[4517.8,0.99534],[3872.2,7.5]],[[4518.6,0.98856587],[4518.8,0.222],[4519.0,0.5849],[4519.1,4.20289],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536441915,[[4518.5,2.2806],[4518.0,0.342],[4517.9,3.4298],[4517.8,0.99534],[3872.2,7.5]],[[4518.6,1.47441478],[4518.8,0.222],[4519.0,0.5849],[4519.1,4.20289],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536442217,[[4518.5,2.2806],[4518.1,0.39811],[4518.0,0.342],[4517.9,3.2078],[4517.3,0.99545]],[[4518.6,2.14566587],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536442425,[[4518.5,1.7115],[4518.3,0.39809],[4518.0,0.342],[4517.9,3.2078],[4517.8,1.21735]],[[4518.6,2.63149589],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4525.3,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536442618,[[4518.5,1.7115],[4518.4,0.39809],[4518.0,0.342],[4517.9,3.2078],[4517.8,1.21735]],[[4518.6,2.14566587],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4525.3,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536442920,[[4518.5,1.7115],[4518.3,0.3981],[4518.0,0.342],[4517.9,3.2078],[4517.8,1.21735]],[[4518.6,2.14566587],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4525.3,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536443122,[[4518.5,1.7115],[4518.3,0.3981],[4518.0,0.342],[4517.9,3.2078],[4517.8,1.21735]],[[4518.6,2.63151191],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4525.3,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536443422,[[4518.5,1.7115],[4518.2,0.3981],[4518.0,0.342],[4517.9,3.2078],[4517.7,0.222]],[[4518.6,2.63149718],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4525.3,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536443615,[[4518.5,1.7115],[4518.3,0.39809],[4518.0,0.342],[4517.9,3.2078],[4517.8,0.99535]],[[4518.6,2.14566587],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4525.3,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536444315,[[4518.5,1.7115],[4518.3,0.39809],[4518.0,0.342],[4517.9,3.2078],[4517.4,2.58666057]],[[4518.6,2.14566587],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4525.3,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536444618,[[4518.5,1.7115],[4518.1,0.39811],[4518.0,0.342],[4517.9,3.2078],[4517.4,2.58666057]],[[4518.6,2.14566587],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4523.4,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536444810,[[4518.5,1.7115],[4518.0,0.342],[4517.9,3.60593],[4517.4,2.58666057],[4517.1,0.99785568]],[[4518.6,2.63142819],[4518.8,0.222],[4519.1,4.20289],[4519.3,0.99504],[4520.0,44.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536445013,[[4518.0,1.7262],[4517.9,3.2078],[4517.1,0.99785568]],[[4518.6,2.63142819],[4518.8,0.222],[4519.1,4.20289],[4520.0,44.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536445014,[[4518.0,1.7262],[4517.9,3.2078],[4517.3,1.81321057],[4517.1,0.99785568],[4516.9,0.99555]],[[4518.1,2.14341],[4518.5,0.99522],[4518.6,8.69585819],[4518.7,0.99516],[4518.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536445214,[[4518.0,1.7262],[4517.9,3.2078],[4517.8,0.39813],[4517.3,0.222],[4517.2,1.59121057]],[[4518.1,2.36541],[4518.5,0.99522],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536445416,[[4518.0,2.2953],[4517.9,3.60593],[4517.3,1.21745],[4517.2,1.59121057],[4515.0,9.95959]],[[4518.1,1.78051],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161],[4520.1,1.98971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536445616,[[4518.0,2.2953],[4517.9,3.60593],[4517.3,1.21745],[4517.2,1.59121057],[4516.2,2.76575094]],[[4518.1,1.78051],[4518.5,0.5849],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536445921,[[4518.0,2.2953],[4517.9,3.2078],[4517.7,0.39815],[4517.3,0.222],[4517.2,1.59121057]],[[4518.1,1.78051],[4518.5,1.58012],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536446116,[[4518.0,2.2953],[4517.4,3.2078],[4517.3,0.222],[4517.2,1.59121057],[4517.1,0.00235568]],[[4518.1,1.78051],[4518.5,1.58012],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536446315,[[4518.0,2.2953],[4517.4,3.2078],[4517.3,0.222],[4517.1,1.59356625],[4516.7,0.3125848]],[[4518.1,1.78051],[4518.5,1.58012],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536447016,[[4518.0,2.2953],[4517.7,0.39815],[4517.4,3.2078],[4517.3,0.222],[4517.1,2.58907625]],[[4518.1,1.78051],[4518.5,1.58012],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536447319,[[4518.0,2.2953],[4517.5,0.72156],[4517.4,3.2078],[4517.3,0.222],[4517.1,2.58907625]],[[4518.1,1.78051],[4518.5,1.58012],[4518.6,3.21009587],[4518.7,0.99516],[4519.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536447508,[[4518.0,2.2953],[4517.5,0.72156],[4517.4,3.2078],[4517.3,0.222],[4517.1,0.99786568]],[[4518.1,1.78051],[4518.3,0.5613],[4518.5,0.99522],[4518.6,3.21009587],[4518.7,0.99516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536447710,[[4518.0,2.2953],[4517.5,0.72156],[4517.4,3.2078],[4517.3,0.222],[4517.1,0.99786568]],[[4518.1,2.34181],[4518.5,0.99522],[4518.6,3.21009587],[4518.7,0.99516],[4519.8,11.53474161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536447910,[[4518.0,2.2953],[4517.6,0.39815],[4517.5,0.3234],[4517.4,3.2078],[4517.3,0.222]],[[4518.1,2.34181],[4518.5,0.99522],[4518.6,3.21009587],[4518.7,0.99516],[4519.8,11.53474161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536448418,[[4518.0,0.7955],[4517.5,0.3234],[4517.4,3.2078],[4517.2,0.222],[4517.1,0.00235568]],[[4518.1,5.54961],[4518.5,0.99522],[4518.6,0.00229587],[4518.7,0.99516],[4519.1,10.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536449214,[[4518.0,0.7955],[4517.5,0.3234],[4517.4,3.2078],[4517.3,0.39818],[4517.2,0.222]],[[4518.1,5.54961],[4518.5,0.99522],[4518.6,0.00229587],[4518.7,0.99516],[4519.1,10.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536449611,[[4518.0,0.7955],[4517.5,0.3234],[4517.4,3.2078],[4517.2,0.222],[4516.3,1.98108908]],[[4518.1,5.54961],[4518.5,0.99522],[4518.6,0.00229587],[4518.7,0.99516],[4519.1,10.94592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536449820,[[4517.5,1.7163],[4516.8,3.60602],[4516.7,0.222],[4516.5,1.91851057],[4516.3,1.98108908]],[[4517.6,2.02086],[4517.9,0.99534],[4518.1,9.91052377],[4518.4,1.99049],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536450022,[[4517.5,1.7163],[4516.8,3.2078],[4516.7,0.222],[4516.5,1.91851057],[4516.3,0.99568]],[[4517.6,2.24286],[4517.9,0.99534],[4518.1,4.20311],[4518.4,1.99049],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536450523,[[4517.5,1.7163],[4517.1,0.40055568],[4516.8,3.2078],[4516.7,0.222],[4516.6,0.99562]],[[4517.6,2.24286],[4517.9,0.99534],[4518.1,4.20311],[4518.4,1.99049],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536450715,[[4517.5,2.2897],[4517.1,0.00235568],[4516.8,4.20337],[4516.7,0.222],[4516.6,2.58683057]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,4.20311],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536450920,[[4517.5,2.2897],[4517.3,0.39818],[4517.1,0.00235568],[4516.8,4.20337],[4516.7,0.222]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,4.20311],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536451113,[[4517.5,2.2897],[4517.1,0.40055568],[4516.8,3.2078],[4516.7,0.222],[4516.3,0.99567]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,4.20311],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536451320,[[4517.5,2.2897],[4517.1,0.40055568],[4516.8,3.2078],[4516.7,0.222],[4516.6,0.99562]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,5.19842],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536451822,[[4517.5,2.2897],[4517.1,0.00235568],[4516.9,0.39821],[4516.8,3.2078],[4516.7,0.222]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,5.19842],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536452722,[[4517.5,2.2897],[4517.1,0.00235568],[4516.8,3.2078],[4516.7,0.222],[4516.6,0.99562]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,5.19842],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536453021,[[4517.5,2.2897],[4517.1,0.00235568],[4516.9,0.39822],[4516.8,3.2078],[4516.7,0.222]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,5.19842],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536454119,[[4517.5,2.2897],[4517.1,0.00235568],[4517.0,0.72161],[4516.8,3.2078],[4516.7,0.222]],[[4517.6,1.68156],[4517.9,0.5613],[4518.1,5.19842],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536454819,[[4517.5,2.2897],[4517.1,0.00235568],[4517.0,0.72161],[4516.8,3.2078],[4516.7,0.222]],[[4517.6,1.68156],[4517.9,1.55664],[4518.1,4.20311],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536455021,[[4517.5,2.2897],[4517.1,0.40055568],[4517.0,0.3234],[4516.8,3.2078],[4516.7,0.222]],[[4517.6,1.68156],[4517.9,1.55664],[4518.1,4.20311],[4518.4,0.99524],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536455231,[[4517.5,2.2897],[4517.1,0.40055568],[4517.0,0.3234],[4516.8,3.2078],[4516.7,0.222]],[[4517.6,1.14356],[4517.9,0.99534],[4518.0,0.5565],[4518.1,4.20311],[4518.4,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536455620,[[4517.5,2.2897],[4517.1,0.40055568],[4517.0,0.3234],[4516.7,3.4298],[3872.2,7.5]],[[4517.6,1.14356],[4517.9,4.20314],[4518.0,0.5565],[4518.1,0.99531],[4518.4,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536457226,[[4517.5,2.2897],[4517.2,0.39819],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.4298]],[[4517.6,1.14356],[4517.9,4.20314],[4518.0,0.5565],[4518.1,0.99531],[4518.4,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536458024,[[4517.5,2.2897],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.4298],[4516.5,0.3273]],[[4517.6,2.26106],[4517.9,4.20314],[4518.1,0.99531],[4518.4,0.99524],[4518.7,9.95164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536458225,[[4517.5,1.7163],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.2078],[4516.6,0.222]],[[4517.6,2.26106],[4517.9,4.20314],[4518.1,0.99531],[4518.4,0.99524],[4518.7,9.95164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536458420,[[4517.5,1.7163],[4517.1,0.00235568],[4517.0,0.3234],[4516.8,0.39823],[4516.7,3.2078]],[[4517.6,2.26106],[4517.9,4.20314],[4518.1,0.99531],[4518.4,0.99524],[4521.0,0.3245291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536458621,[[4517.5,2.2924],[4517.1,0.00235568],[4517.0,0.3234],[4516.9,0.39821],[4516.7,3.2078]],[[4517.6,1.70456],[4517.9,4.75964],[4518.1,0.99531],[4518.4,0.99524],[4519.4,11.53565161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536458922,[[4517.5,2.2924],[4517.1,0.00235568],[4517.0,0.72161],[4516.7,3.2078],[4516.5,1.32294]],[[4517.6,1.70456],[4517.9,4.75964],[4518.1,0.99531],[4518.4,0.99524],[4519.4,11.53565161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536460324,[[4517.5,2.2924],[4517.1,0.00235568],[4517.0,0.72161],[4516.7,3.2078],[4516.5,1.32294]],[[4517.6,1.70456],[4517.9,4.75964],[4518.1,0.99531],[4518.4,0.99524],[4519.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536460721,[[4517.5,2.2924],[4517.1,0.00235568],[4517.0,0.3234],[4516.8,0.39822],[4516.7,3.2078]],[[4517.6,1.70456],[4517.9,4.75964],[4518.1,0.99531],[4518.4,0.99524],[4519.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536461427,[[4517.5,1.7163],[4517.1,0.00235568],[4517.0,0.3234],[4516.2,4.79901057],[4515.9,0.99577]],[[4517.6,2.26106],[4517.9,4.20314],[4518.1,0.99531],[4518.4,0.99524],[4518.8,9.95147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536461723,[[4517.1,0.54825568],[4517.0,0.3234],[4516.4,0.222],[4516.2,3.2078],[4516.1,1.59121057]],[[4517.2,1.52519],[4517.5,0.99543],[4517.6,0.222],[4517.9,6.19382],[4518.0,0.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536461922,[[4517.1,0.54825568],[4517.0,0.3234],[4516.5,0.72555],[4516.4,0.222],[4516.2,3.2078]],[[4517.2,1.52519],[4517.5,0.99543],[4517.9,6.19382],[4518.0,0.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536461923,[[4517.1,0.54825568],[4517.0,0.3234],[4516.5,0.72555],[4516.4,0.222],[4516.2,3.2078]],[[4517.2,1.74719],[4517.3,3.2078],[4517.4,0.5565],[4517.5,0.99543],[4517.9,2.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536462126,[[4517.1,0.54825568],[4517.0,0.3234],[4516.6,0.39825],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,1.74719],[4517.3,3.2078],[4517.4,0.5565],[4517.5,0.99543],[4517.9,2.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536462328,[[4517.1,1.92375568],[4517.0,0.3234],[4516.6,0.39825],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,1.74719],[4517.3,3.2078],[4517.4,0.5565],[4517.5,0.99543],[4517.9,2.98602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536463231,[[4517.1,1.92375568],[4517.0,0.3234],[4516.7,0.39824],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,1.74719],[4517.3,3.2078],[4517.4,0.5565],[4517.5,0.99543],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536463430,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.72555],[4516.2,3.2078],[4515.7,1.31757431]],[[4517.2,1.74719],[4517.3,3.2078],[4517.4,0.5565],[4517.5,0.99543],[4517.9,2.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536463630,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.3273],[4516.4,0.222],[4516.2,3.2078]],[[4517.2,1.74719],[4517.3,3.2078],[4517.4,0.5565],[4517.5,0.99543],[4517.9,2.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536463927,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.3273],[4516.4,0.222],[4516.2,3.2078]],[[4517.2,1.74719],[4517.3,3.2078],[4517.5,0.99543],[4517.9,2.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536464230,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.3273],[4516.4,0.222],[4516.2,3.2078]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536464931,[[4517.1,1.92375568],[4517.0,0.3234],[4516.6,0.39824],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536465319,[[4517.1,1.92375568],[4517.0,0.3234],[4516.7,0.39823],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536465729,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.72555],[4516.4,0.222],[3861.1,7.5]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536465931,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.72555],[4516.4,0.222],[4513.3,3.94684784]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536466131,[[4517.1,1.92375568],[4517.0,0.3234],[4516.6,0.39824],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536466327,[[4517.1,1.92375568],[4517.0,0.3234],[4516.7,0.39824],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536466523,[[4517.1,1.92375568],[4517.0,0.3234],[4516.8,0.39823],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536466729,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.3273],[4516.4,1.21765],[4516.0,0.3447]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536467131,[[4517.1,1.92375568],[4517.0,0.3234],[4516.6,0.39824],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536469228,[[4517.1,1.92375568],[4517.0,0.3234],[4516.7,0.39823],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536469434,[[4517.1,1.92375568],[4517.0,0.3234],[4516.9,0.39822],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536470835,[[4517.1,1.92375568],[4517.0,0.3234],[4516.9,0.39822],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536471237,[[4517.1,1.92375568],[4517.0,0.3234],[4516.7,0.39823],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536471837,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.3273],[4516.4,0.222],[3872.2,7.5]],[[4517.2,1.18619],[4517.3,3.2078],[4517.5,0.99543],[4517.6,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536472138,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.3273],[4516.4,0.222],[3872.2,7.5]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.6,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536472338,[[4517.1,1.92375568],[4517.0,0.3234],[4516.9,0.39821],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.9,1.55184],[4519.0,3.65861161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536473227,[[4517.1,1.92375568],[4517.0,0.3234],[4516.8,0.39823],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.9,1.55184],[4519.0,3.65861161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536473432,[[4517.1,1.92375568],[4517.0,0.3234],[4516.8,0.39823],[4516.5,0.3273],[4516.4,0.222]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.9,1.55184],[4518.0,1.99067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536473628,[[4517.1,1.92375568],[4517.0,0.3234],[4516.5,0.3273],[4516.4,1.21766],[4516.3,1.59121057]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.8,0.5565],[4517.9,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536474037,[[4517.1,1.92375568],[4517.0,0.3234],[4516.9,0.39821],[4516.5,0.3273],[4516.4,1.21766]],[[4517.2,0.62019],[4517.3,3.2078],[4517.5,0.99543],[4517.9,0.99534],[4518.0,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536474837,[[4517.5,1.4349],[4517.1,0.00235568],[4517.0,0.7216],[4516.7,3.2078],[4516.6,0.99561]],[[4518.0,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536474838,[[4517.5,1.4349],[4517.1,0.00235568],[4517.0,0.7216],[4516.7,3.2078],[4516.6,0.99561]],[[4517.6,0.39816],[4517.8,4.20316],[4518.0,1.55182],[4518.5,34.6119],[4518.6,1.99270587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536475035,[[4517.5,2.2343],[4517.1,0.40055568],[4517.0,0.3234],[4516.7,3.2078],[4516.6,0.99561]],[[4517.6,1.10701507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,0.5565],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536475236,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.72161],[4516.7,3.2078],[4516.6,0.99561]],[[4517.6,1.10701507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,0.5565],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536475436,[[4517.5,2.2343],[4517.1,0.40055568],[4517.0,0.3234],[4516.7,3.4298],[4516.6,0.99561]],[[4517.6,1.10701507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,0.5565],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536475738,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.72161],[4516.7,3.4298],[4516.6,0.99561]],[[4517.6,1.10701507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,0.5565],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536476032,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.82803],[4516.3,1.59121057]],[[4517.6,1.67301507],[4517.8,4.20316],[4518.0,1.55182],[4518.5,34.6119],[4518.8,11.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536476430,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.82803],[4516.4,1.59121057]],[[4517.6,1.67301507],[4517.8,4.20316],[4518.0,1.55182],[4518.5,34.6119],[4518.8,11.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536476631,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.82803],[4516.4,1.59121057]],[[4517.6,1.67301507],[4517.8,4.20316],[4518.0,1.55182],[4518.2,1.99056],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536476831,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.8,0.39823],[4516.7,3.4298]],[[4517.6,1.67301507],[4517.8,4.20316],[4518.0,1.55182],[4518.2,1.99056],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536477527,[[4517.5,1.1123],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.2078],[4515.8,0.99578]],[[4517.6,2.79051507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,1.99056],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536477734,[[4517.5,1.6582],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.82804],[4515.8,0.99578]],[[4517.6,2.79051507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,1.99056],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536477934,[[4517.5,1.6582],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.82804]],[[4517.6,2.79051507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,1.99056],[4518.5,34.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536477935,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.8,0.39823],[4516.7,3.4298]],[[4517.6,2.23401507],[4517.8,4.20316],[4517.9,0.5565],[4518.0,0.99532],[4518.2,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536478435,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.9,0.39822],[4516.7,3.4298]],[[4517.6,2.23401507],[4517.8,4.20316],[4517.9,0.5565],[4518.0,0.99532],[4518.2,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536478638,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.4298],[4516.6,0.39824]],[[4517.6,2.79051507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,1.99056],[4522.1,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536478832,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.8,0.39823],[4516.7,3.4298]],[[4517.6,2.23401507],[4517.8,4.20316],[4517.9,0.5565],[4518.0,0.99532],[4518.2,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536479030,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.9,0.39821],[4516.7,3.4298]],[[4517.6,2.23401507],[4517.8,4.20316],[4517.9,0.5565],[4518.0,0.99532],[4518.2,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536479236,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.72161],[4516.7,3.4298],[4516.5,1.32294]],[[4517.6,2.23401507],[4517.8,4.20316],[4517.9,0.5565],[4518.0,0.99532],[4518.2,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536479439,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.4298],[4516.5,2.91415057]],[[4517.6,2.23401507],[4517.8,4.20316],[4517.9,0.5565],[4518.0,0.99532],[4518.2,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536479643,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.72161],[4516.7,3.4298],[4516.5,2.91415057]],[[4517.6,1.10701507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,2.54706],[4528.9,11.890512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536480441,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.4298],[4516.5,1.91851057]],[[4517.6,1.10701507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,2.54706],[4528.9,11.890512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536480643,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.4298],[4516.5,1.91851057]],[[4517.6,1.67301507],[4517.8,4.20316],[4518.0,1.55182],[4518.2,1.99056],[4520.6,13.91106403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536481247,[[4517.5,2.2343],[4517.1,0.00235568],[4517.0,0.3234],[4516.7,3.4298],[4516.6,0.39825]],[[4517.6,2.23401507],[4517.8,4.20316],[4518.0,0.99532],[4518.2,1.99056],[4518.7,9.95171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536481446,[[4517.1,0.54825568],[4517.0,0.3234],[4516.5,0.72555],[4516.4,1.59121057],[4516.2,3.2078]],[[4517.2,2.38289],[4517.5,0.99544],[4517.6,1.70426507],[4517.8,3.2078],[4518.0,0.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536481633,[[4517.1,0.54825568],[4517.0,0.3234],[4516.7,0.39824],[4516.5,0.5493],[4516.3,1.59121057]],[[4517.2,6.29954507],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3406],[4518.7,11.53711161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536481837,[[4517.1,0.54825568],[4517.0,0.3234],[4516.5,0.5493]],[[4517.2,6.29954507],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3406],[4518.7,11.53711161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536481838,[[4517.1,0.54825568],[4517.0,0.3234],[4516.9,0.39822],[4516.5,0.5493],[4516.4,2.58686057]],[[4517.2,5.81269],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3406],[4518.7,11.53711161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536482138,[[4517.1,1.12435568],[4517.0,0.3234],[4516.9,0.39822],[4516.5,0.5493],[4516.4,2.58686057]],[[4517.2,5.81269],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3406],[4518.7,11.53711161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536482340,[[4517.1,1.12435568],[4517.0,0.3234],[4516.5,0.5493],[4516.4,2.58687057],[3872.2,7.5]],[[4517.2,5.81269],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3406],[4518.7,11.53711161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536482540,[[4517.1,1.12435568],[4517.0,0.3234],[4516.5,0.5493],[4516.4,2.58687057],[3872.2,7.5]],[[4517.2,5.81269],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3406],[4518.4,0.29242444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536482740,[[4517.1,1.12435568],[4517.0,0.3234],[4516.5,0.5493],[4516.4,2.58687057],[3872.2,7.5]],[[4517.2,5.76569],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3406],[4518.4,0.29242444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536483045,[[4517.1,1.12435568],[4517.0,0.3234],[4516.9,0.39821],[4516.5,0.5493],[4516.4,2.58687057]],[[4517.2,4.95499],[4517.5,0.99544],[4517.6,1.80611],[4518.0,0.3406],[4518.4,0.29242444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536483248,[[4517.1,1.12435568],[4517.0,0.72161],[4516.5,0.5493],[4516.4,2.58687057],[3872.2,7.5]],[[4517.2,3.82799],[4517.5,0.99544],[4517.6,1.80611],[4518.0,0.3406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536483440,[[4517.1,1.95525568],[4517.0,0.3234],[4516.8,0.39822],[4516.5,0.5493],[4516.4,2.58687057]],[[4517.2,3.82799],[4517.5,0.99544],[4517.6,1.80611],[4518.0,0.3406],[4519.2,11.93238201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536483638,[[4517.1,1.95525568],[4517.0,0.3234],[4516.9,0.39822],[4516.5,0.5493],[4516.4,2.58687057]],[[4517.2,3.82799],[4517.5,0.99544],[4517.6,1.80611],[4518.0,0.3406],[4518.7,11.53711161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536483944,[[4517.1,1.95525568],[4517.0,0.3234],[4516.9,0.39822],[4516.5,0.5493],[4516.4,2.58687057]],[[4517.2,3.82799],[4517.5,0.99544],[4517.6,0.99541],[4517.8,0.8107],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536484142,[[4517.1,1.95525568],[4517.0,0.3234],[4516.9,0.39822],[4516.5,0.5493],[4516.4,2.58687057]],[[4517.2,3.82799],[4517.5,0.99544],[4517.6,0.99541],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536484340,[[4517.1,1.95525568],[4517.0,0.3234],[4516.7,0.39823],[4516.5,0.5493],[4516.4,1.59121057]],[[4517.2,5.73069],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536484846,[[4517.1,1.95525568],[4517.0,0.3234],[4516.7,0.39823],[4516.5,0.5493],[4516.4,1.59121057]],[[4517.2,4.91999],[4517.5,1.80614],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536485246,[[4517.1,1.95525568],[4517.0,0.3234],[4516.8,0.39823],[4516.5,0.5493],[4516.4,1.59121057]],[[4517.2,4.91999],[4517.5,1.80614],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536485446,[[4517.1,1.95525568],[4517.0,0.3234],[4516.5,0.5493],[4516.4,1.59121057],[4516.2,3.2078]],[[4517.2,5.73069],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536485647,[[4517.1,1.95525568],[4517.0,0.3234],[4516.5,0.5493],[4516.4,1.59121057],[4516.2,3.2078]],[[4517.2,6.21824644],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536485947,[[4517.1,1.95525568],[4517.0,0.3234],[4516.5,0.94755],[4516.4,1.59121057],[4516.2,3.2078]],[[4517.2,6.21824644],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536487047,[[4517.1,1.95525568],[4517.0,0.3234],[4516.6,0.39824],[4516.5,0.5493],[4516.4,1.59121057]],[[4517.2,6.21824644],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536487343,[[4517.1,1.37915568],[4517.0,0.3234],[4516.5,1.91851057],[4516.4,0.39826],[4515.5,0.3129]],[[4517.2,6.21824644],[4517.5,0.99544],[4517.6,0.99541],[4518.0,0.3331],[4518.4,0.28590552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536487557,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.3,1.81321057],[4516.2,3.60607]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536487757,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.3,2.21148057],[4516.2,3.2078]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536488458,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.3,1.59121057],[4515.6,4.20364]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536488658,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.0,1.93591057],[4515.9,0.222]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536488854,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.0,1.93591057],[4515.9,0.6203]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536489052,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.0,2.33421057],[4515.9,0.222]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536489557,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.0,1.93591057],[4514.3,1.99223]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536489858,[[4517.1,0.00235568],[4516.8,0.8309],[4516.5,0.3273],[4516.0,1.93591057],[4515.8,0.222]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536490356,[[4517.1,0.00235568],[4516.4,0.8309],[4516.0,1.93591057],[4515.6,3.2078],[4515.1,0.99594]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536490552,[[4517.1,0.00235568],[4516.6,0.8309],[4516.0,2.33421057],[4515.7,0.193],[4515.6,3.2078]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536491460,[[4517.1,0.00235568],[4516.6,0.8309],[4516.1,0.39829],[4516.0,0.3447],[4515.9,1.59121057]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536491660,[[4517.1,0.00235568],[4516.6,0.8309],[4516.0,0.3447],[4515.9,1.59121057],[4515.5,1.30876]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536491956,[[4517.1,0.00235568],[4516.6,0.8309],[4516.1,0.39829],[4516.0,0.3447],[4515.9,1.59121057]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536492556,[[4517.1,0.00235568],[4516.6,0.8309],[4516.0,0.3447],[4515.9,1.59121057],[4513.4,5.13128781]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536492757,[[4517.1,0.00235568],[4516.6,0.8309],[4516.0,0.3447],[4515.8,1.98952057],[4515.5,0.5279]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536493060,[[4517.1,0.00235568],[4516.6,0.8309],[4516.0,0.3447],[4515.9,0.3983],[4515.8,1.59121057]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536493254,[[4516.6,0.8309],[4516.0,0.3447],[4515.9,0.3983],[4515.8,1.59121057]],[[4517.2,6.21824644],[4517.5,1.32854],[4517.6,0.99541],[4517.8,1.99073],[4518.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536493255,[[4516.3,0.8309],[4516.0,0.3447],[4515.9,0.3983],[4515.8,1.59121057],[4514.0,34.534]],[[4517.2,9.72805644],[4517.5,0.3331],[4517.8,1.99073],[4518.0,0.3331],[4518.2,9.95279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536493461,[[4516.3,0.8309],[4516.0,0.3447],[4515.8,0.39832],[4515.7,1.59121057],[4515.3,0.9959]],[[4516.4,2.30096],[4516.7,3.2078],[4517.2,9.72805644],[4517.5,0.3331],[4517.8,1.99073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536493462,[[4516.3,0.8309],[4516.0,0.3447],[4515.8,0.39832],[4515.7,1.59121057],[4515.3,0.9959]],[[4516.4,2.30096],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,1.48306644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536493656,[[4516.3,1.3996],[4516.0,0.3447],[4515.7,1.59121057],[4514.8,3.76175094],[4514.5,2.32765]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536493958,[[4516.3,1.3996],[4516.0,0.3447],[4515.6,4.79901057],[4515.2,0.28449466],[4515.1,2.20308908]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,3.86874975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536494160,[[4516.3,1.3996],[4516.0,0.3447],[4515.6,4.79901057],[4515.2,0.28449466],[4515.1,2.20308908]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536494361,[[4516.3,1.40238711],[4516.0,0.3447],[4515.6,5.19734057],[4515.2,1.28041466],[4515.1,2.20308908]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536494555,[[4516.3,1.40238711],[4516.0,0.3447],[4515.7,0.39832],[4515.6,4.79901057],[4515.2,1.28041466]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536494751,[[4516.3,0.83368711],[4516.0,0.3447],[4515.7,0.39832],[4515.6,4.79901057],[4515.2,1.28041466]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536494954,[[4516.3,1.40238711],[4516.0,0.3447],[4515.7,0.39832],[4515.6,4.79901057],[4515.2,1.28041466]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536495160,[[4516.3,1.40238711],[4516.0,0.3447],[4515.6,4.79901057],[4515.4,0.99587],[4515.2,1.28041466]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536495355,[[4516.3,1.93128711],[4516.0,0.74299],[4515.6,4.79901057],[4515.4,0.99587],[4515.2,1.28041466]],[[4516.4,2.52296],[4516.7,3.2078],[4516.8,0.99558],[4517.0,0.272],[4517.1,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536495553,[[4516.3,1.93128711],[4516.0,0.3447],[4515.6,5.79485057],[4515.2,0.28449466],[4515.1,1.98108908]],[[4516.4,1.314],[4516.7,4.0185],[4517.0,0.272],[4517.1,0.99551],[4518.2,13.52874161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536495860,[[4517.0,1.4331],[4516.5,0.3355],[4516.3,5.00278711],[4516.2,0.9957],[4516.1,3.2078]],[[4517.2,3.2078],[4517.5,0.99544],[4518.0,1.80603],[4518.4,1.58540161],[4518.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536496056,[[4517.1,1.9285],[4517.0,0.3355],[4516.5,0.3355],[4516.3,0.00278711],[4516.2,0.9957]],[[4517.2,3.606],[4517.8,0.99537],[4518.0,1.80603],[4518.5,34.6149],[4518.7,1.88163189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536496258,[[4517.1,1.9285],[4517.0,0.3355],[4516.5,0.3355],[4516.3,0.00278711],[4516.2,1.2177]],[[4517.2,4.31529772],[4517.6,0.99541],[4517.8,0.99537],[4518.0,0.99533],[4518.5,34.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536496554,[[4517.1,1.9285],[4517.0,0.3355],[4516.8,0.39823],[4516.5,0.3355],[4516.3,0.00278711]],[[4517.2,4.31529772],[4517.6,0.99541],[4517.8,1.80607],[4518.0,0.99533],[4518.5,34.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536496756,[[4517.1,0.8309],[4516.5,0.3355],[4516.3,0.40105711],[4515.7,0.99581],[4514.2,3.7203664]],[[4517.2,6.21799772],[4517.6,0.99541],[4517.8,0.99537],[4518.0,1.32843],[4518.5,34.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536497058,[[4516.5,2.264],[4516.3,0.00278711],[4515.9,1.59121057],[4515.6,3.2078],[4515.4,1.98108908]],[[4517.2,6.21799772],[4517.6,0.99541],[4518.0,1.32843],[4518.5,34.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536497059,[[4516.5,2.264],[4516.3,0.00278711],[4515.9,1.59121057],[4515.6,3.2078],[4515.4,1.98108908]],[[4516.6,2.30095],[4516.9,0.99556],[4517.2,9.91259772],[4517.5,0.272],[4517.6,20.90371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536497257,[[4516.3,0.83368711],[4515.7,1.59121057],[4515.6,3.2078],[4515.2,1.98108908],[4514.7,0.99602]],[[4516.4,2.30096],[4516.6,3.4298],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536497455,[[4516.3,1.40238711],[4515.6,3.60613],[4515.5,1.90411057],[4514.7,0.99602]],[[4516.4,2.30096],[4516.6,3.4298],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536497456,[[4516.3,1.40238711],[4515.6,3.60613],[4515.5,1.90411057],[4515.0,2.31658908],[4514.9,1.21798]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536497656,[[4516.3,1.40238711],[4515.6,3.60613],[4515.5,1.90411057],[4515.0,2.60429952],[4514.9,1.21798]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536497856,[[4516.3,1.40238711],[4515.6,3.60613],[4515.5,0.3129],[4515.4,1.59121057],[4515.0,0.3355]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536498362,[[4516.3,1.40238711],[4515.6,3.2078],[4515.5,0.3129],[4515.4,1.98955057],[4515.0,0.3355]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536498565,[[4516.3,1.40238711],[4515.6,3.60613],[4515.5,0.3129],[4515.4,1.59121057],[4515.0,0.3355]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536499764,[[4516.3,1.40238711],[4515.7,0.39832],[4515.6,3.2078],[4515.5,0.3129],[4515.4,1.59121057]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536499959,[[4516.3,0.83368711],[4515.6,3.2078],[4515.5,0.71124],[4515.4,1.59121057],[4514.6,0.99605]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536500163,[[4516.3,0.00278711],[4516.0,1.1756],[4515.6,3.2078],[4515.5,0.71124],[4515.4,1.59121057]],[[4516.4,2.52296],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331],[4517.1,1.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536500464,[[4516.3,0.00278711],[4515.7,0.8309],[4515.6,3.2078],[4515.5,0.3129],[4515.4,1.59121057]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536500657,[[4516.3,0.00278711],[4515.9,0.8309],[4515.6,3.2078],[4515.5,0.3129],[4515.4,1.59121057]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536500853,[[4516.3,0.00278711],[4515.9,0.8309],[4515.5,0.3129],[4515.3,0.39836],[4515.2,1.59121057]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536501263,[[4516.3,0.00278711],[4515.9,0.8309],[4515.5,0.3129],[4515.4,0.39835],[4515.2,1.59121057]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536501564,[[4516.3,0.00278711],[4515.9,0.8309],[4515.5,0.71124],[4515.2,1.59121057],[4512.2,40.8]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536502165,[[4516.3,0.83368711],[4515.5,0.71124],[4515.2,1.59121057],[4512.2,40.8],[4512.0,12.65459318]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536502359,[[4516.3,0.00278711],[4516.0,0.8309],[4515.5,0.71124],[4515.2,1.59121057],[4512.2,40.8]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536502666,[[4516.3,0.00278711],[4516.0,0.8309],[4515.5,0.3129],[4515.3,0.39835],[4515.2,1.59121057]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536503065,[[4516.3,0.00278711],[4516.0,0.8309],[4515.5,0.3129],[4515.3,0.39835],[4515.1,1.59121057]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536503758,[[4516.3,0.00278711],[4516.0,0.8309],[4515.5,0.3129],[4515.4,0.39835],[4515.1,1.59121057]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536504065,[[4516.3,0.00278711],[4515.7,0.8309],[4515.5,0.3129],[4515.1,1.59121057],[4514.1,3.76191094]],[[4516.4,2.52296],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536504260,[[4516.3,0.00278711],[4515.7,0.8309],[4515.5,0.3129],[4514.9,1.59121057],[4514.4,2.27511646]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536504562,[[4516.3,0.00278711],[4515.7,0.8309],[4515.5,0.3129],[4515.0,3.94169],[4514.8,1.59121057]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.9,1.99113],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536504764,[[4516.3,0.00278711],[4515.7,0.8309],[4515.5,0.3129],[4515.0,3.94169],[4514.8,1.59121057]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536505153,[[4516.3,0.00278711],[4515.7,0.8309],[4515.5,0.3129],[4515.0,3.94169],[4514.7,1.59121057]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536505360,[[4516.3,0.00278711],[4515.7,0.8309],[4515.5,0.3129],[4515.1,0.39838],[4515.0,3.5433]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536505561,[[4516.3,0.00278711],[4515.4,0.8309],[4515.0,3.5433],[4514.2,2.18208908],[4513.5,0.3355]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536505761,[[4516.3,0.00278711],[4515.6,0.8309],[4515.1,0.39838],[4515.0,3.5433],[4514.2,2.18208908]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536506359,[[4516.3,0.00278711],[4515.6,0.8309],[4515.1,0.39838],[4515.0,3.5433],[4514.6,1.59121057]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536506561,[[4516.3,0.00278711],[4515.6,0.8309],[4515.2,0.39837],[4515.0,3.5433],[4514.6,1.59121057]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536507263,[[4516.3,0.00278711],[4515.6,0.8309],[4515.0,3.94168],[4514.6,1.59121057],[3857.8,0.53326027]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536507463,[[4516.3,0.00278711],[4515.7,0.8219],[4515.5,0.3146],[4515.0,3.94168],[4514.6,1.59121057]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536507663,[[4516.3,0.00278711],[4515.0,3.94168],[4514.6,1.59121057],[4512.9,0.02215895],[4512.8,3.94684784]],[[4516.4,3.00975244],[4516.5,0.0799],[4516.6,3.2078],[4516.8,34.538],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536507964,[[4515.1,1.0436],[4515.0,3.5433],[4514.9,0.39839],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,0.94657],[4515.6,0.7652],[4515.8,0.99582],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536508263,[[4515.1,1.0436],[4515.0,3.5433],[4514.9,0.39839],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,1.16857],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536508467,[[4515.1,1.8655],[4515.0,3.5433],[4514.9,0.39839],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,1.16857],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536508868,[[4515.1,1.86782593],[4515.0,3.94168],[4514.6,1.59121057],[4514.5,0.3355],[4513.3,1.75181568]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536509270,[[4515.1,2.26620593],[4515.0,3.5433],[4514.6,2.58727057],[4514.5,0.3355],[4514.1,1.98108908]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536509470,[[4515.1,2.26620593],[4515.0,3.5433],[4514.6,2.58727057],[4514.5,0.3355],[4514.1,1.98108908]],[[4515.2,0.77307604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536509666,[[4515.1,2.26620593],[4515.0,3.5433],[4514.6,0.99606],[4514.5,1.92671057],[4514.0,2.40258908]],[[4515.2,0.77307604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536509867,[[4515.1,1.86782593],[4515.0,3.5433],[4514.9,0.39839],[4514.5,1.92671057],[4514.1,0.99617]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536510168,[[4515.1,1.86782593],[4515.0,3.94169],[4514.5,1.92671057],[4514.1,1.21817],[4512.9,34.56215895]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536510370,[[4515.1,1.86782593],[4515.0,3.5433],[4514.9,0.39839],[4514.5,1.92671057],[4514.1,0.51837297]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536510571,[[4515.1,1.86782593],[4515.0,3.94169],[4514.5,1.92671057],[4514.1,0.222],[3850.0,7.5]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536510773,[[4515.1,1.86782593],[4515.0,3.94169],[4514.5,1.92671057],[4514.1,0.222],[4490.5,9.5382742]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536510969,[[4515.1,1.86782593],[4515.0,3.94169],[4514.5,1.92671057],[4514.1,0.222],[4511.7,256.786]],[[4515.2,1.17144604],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536511164,[[4515.1,1.86782593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,4.79901057],[4514.2,0.99614]],[[4515.2,1.17144604],[4515.5,0.99587],[4515.6,0.7652],[4515.8,4.20362],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536511466,[[4515.1,1.86782593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.2,0.99614]],[[4515.2,1.69134604],[4515.4,0.7652],[4515.5,0.99587],[4515.8,4.20362],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536512166,[[4515.1,1.86782593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.1,1.59121057]],[[4515.2,1.69134604],[4515.5,0.99587],[4515.8,4.20362],[4516.0,0.3095],[4516.1,1.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536512371,[[4515.1,1.86782593],[4515.0,0.3355],[4514.5,0.73393],[4514.4,3.2078],[4514.0,3.14490057]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536512672,[[4515.1,1.33422593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536513376,[[4515.1,1.33422593],[4515.0,0.3355],[4514.5,0.73392],[4514.4,3.2078],[4509.1,7.94856184]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536513573,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39842],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536514072,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536514272,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536514474,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536515075,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536515274,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536516372,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.0,2.14871057]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536516578,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.73393],[4514.4,3.2078],[4514.0,0.5575]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536516766,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.3,0.39844]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536516972,[[4515.1,1.33422593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.60624],[4513.3,1.98108908]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536517174,[[4515.1,1.33422593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.1,0.99617]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536517879,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39842],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.47734604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536518378,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536518583,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.3,0.99612]],[[4515.2,1.17144604],[4515.3,3.2078],[4515.5,0.99587],[4515.6,0.786],[4515.8,0.99582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536518977,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.3,3.2078],[4515.5,0.99587],[4515.8,0.99582],[4520.2,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536519285,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.3,3.2078],[4515.4,0.786],[4515.5,0.99587],[4515.8,0.99582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536519982,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.3,3.2078],[4515.4,0.786],[4515.5,0.99587],[4515.8,0.99582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536520180,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,1.33158],[4514.4,3.2078],[4513.0,9.96409]],[[4515.2,0.77307604],[4515.3,3.2078],[4515.4,0.786],[4515.8,0.99582],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536520383,[[4515.1,1.87392593],[4515.0,0.73388],[4514.5,1.33158],[4514.4,3.2078],[4514.0,2.14871057]],[[4515.2,1.17144604],[4515.4,0.786],[4515.6,0.99585],[4515.8,4.20362],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536520682,[[4515.1,1.87392593],[4515.0,0.73388],[4514.5,1.33158],[4514.4,3.2078],[4514.0,0.5575]],[[4515.2,1.17144604],[4515.4,0.786],[4515.6,0.99585],[4515.8,4.20362],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536521078,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.4,0.786],[4515.6,0.99585],[4515.8,4.20362],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536521680,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.39839],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.4,0.786],[4515.6,0.99585],[4515.8,3.2078],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536522282,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.4,0.786],[4515.6,0.99585],[4515.8,4.2036],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536522582,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.17144604],[4515.4,0.786],[4515.6,0.99585],[4515.8,4.2036],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536522786,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.73393],[4514.4,3.2078],[4513.8,0.99624]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536523280,[[4515.1,1.33422593],[4515.0,0.3355],[4514.6,0.39842],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536523487,[[4515.1,1.33422593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536523988,[[4515.1,1.33422593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536524287,[[4515.1,1.33422593],[4515.0,0.3355],[4514.6,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536524487,[[4515.1,1.33422593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536524688,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536526089,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536526287,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.0,3.14489057]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.0,2.30103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536526487,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.0,3.14489057]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.4,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536526684,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.3984],[4514.5,0.3355],[4514.4,4.2039]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.4,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536527085,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.4,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536527286,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536527484,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.4,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536527986,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536528187,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[3872.2,7.5]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536528489,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4504.0,11.9228427]],[[4515.2,2.51444604],[4515.3,3.2078],[4515.6,0.99585],[4515.8,0.9958],[4516.9,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536528685,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4504.0,11.9228427]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.5,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536528888,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.39839],[4514.5,1.33158],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.5,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536529390,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.0,1.55368]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.5,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536530189,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.5,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536530390,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,4.2039]],[[4515.2,1.72844604],[4515.3,3.2078],[4515.5,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536530591,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,0.9961]],[[4515.2,1.72844604],[4515.5,0.786],[4515.6,0.99585],[4515.8,0.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536530790,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,4.2039]],[[4515.2,1.72844604],[4515.6,4.20365],[4515.8,0.9958],[4520.1,6.34160644],[4521.1,7.92700806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536531091,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4517.7,14.07],[4518.6,8.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536531389,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4517.7,14.07],[4518.6,8.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536531390,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4517.7,14.07],[4518.6,8.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536531785,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4517.7,14.07],[4518.6,8.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536532190,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.8,36.12340161],[4517.3,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536532387,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.4,0.786],[4515.6,4.20365],[4515.8,0.9958],[4516.8,36.12340161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536532688,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[3868.1,0.52720049]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.8,36.12340161],[4517.8,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536532889,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4483.8,11.1279865]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.8,36.12340161],[4517.8,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536533186,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.8,36.12340161],[4517.8,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536533491,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.6,4.20365],[4515.8,0.9958],[4516.8,36.12340161],[4517.8,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536533691,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,1.72844604],[4515.6,4.20365],[4515.8,0.9958],[4516.1,0.26978949],[4516.8,36.12340161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536533887,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,4.2039],[3861.1,7.5]],[[4515.2,1.33007604],[4515.4,1.18436],[4515.6,3.2078],[4515.8,0.9958],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536534090,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.3984],[4514.5,0.3355],[4514.4,4.2039]],[[4515.2,1.33007604],[4515.4,1.18436],[4515.6,3.2078],[4515.8,0.9958],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536534091,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.3984],[4514.5,0.3355],[4514.4,4.2039]],[[4515.2,1.72844604],[4515.4,0.786],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536534490,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.2,1.59121057]],[[4515.2,1.72844604],[4515.4,0.786],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536534691,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.2,1.59121057]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536534890,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.73393],[4514.4,3.2078],[4514.2,1.59121057]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4520.0,9.03054608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536535089,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.73393],[4514.4,3.2078],[4514.1,1.59121057]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.7,11.54165161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536535693,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39842],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.7,11.54165161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536536594,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39842],[4514.5,0.3355],[4514.4,3.2078]],[[4515.2,2.51444604],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.1,1.25844734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536537194,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.60623],[4514.0,1.33169]],[[4515.2,2.99894628],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.1,1.25844734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536537394,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.60623],[4514.1,0.222]],[[4515.2,2.99894628],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.1,1.25844734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536537692,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.73393],[4514.4,3.2078],[4514.1,0.222]],[[4515.2,2.99894628],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.1,1.25844734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536537895,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.2,0.99613]],[[4515.2,2.99894628],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.1,0.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536538088,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,4.2039],[4514.2,0.99613]],[[4515.2,2.99894628],[4515.6,4.20365],[4515.8,0.9958],[4516.0,0.3095],[4516.1,0.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536538089,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,4.2039],[4514.2,2.58734057]],[[4515.2,0.62324604],[4515.6,4.20365],[4515.7,0.786],[4515.8,0.9958],[4516.0,0.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536538291,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,4.2039],[4514.2,2.58735057]],[[4515.2,0.22487604],[4515.6,4.39214],[4516.0,0.3095],[4516.4,2.76611599],[4516.5,0.34471862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536538489,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.3355],[4514.4,4.2039]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.7,0.99582],[4515.8,0.786],[4515.9,0.99578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536539195,[[4515.1,2.27230593],[4515.0,0.3355],[4514.7,0.99604],[4514.5,0.3355],[4514.4,3.4298]],[[4515.2,0.00287604],[4515.6,3.2078],[4516.1,0.786],[4516.2,0.99573],[4516.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536539397,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,1.99208],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.1,0.786],[4516.5,0.0799],[4516.7,34.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536539598,[[4515.1,6.87392593],[4515.0,0.3355],[4514.6,1.59121057],[4514.5,1.33157],[4514.3,0.99612]],[[4515.2,0.22487604],[4515.4,0.39835],[4515.6,3.2078],[4516.1,1.78174],[4516.3,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536539895,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,0.99603],[4514.6,1.59121057],[4514.5,1.33157]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.3,1.7817],[4516.5,1.07554],[4516.6,1.73354887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536540188,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,0.99603],[4514.6,1.59121057],[4514.5,1.33157]],[[4515.2,0.22487604],[4515.6,3.60613],[4516.1,0.99574],[4516.3,1.7817],[4516.5,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536540390,[[4515.1,7.27230593],[4515.0,0.3355],[4514.6,1.59121057],[4514.5,1.33157],[3868.1,0.52720049]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.3,1.7817],[4516.5,0.0799],[4516.7,35.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536540591,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,1.21803],[4514.6,1.59121057],[4514.5,1.33157]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.3,0.786],[4516.5,1.07555],[4516.7,0.9956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536540905,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,2.80924057],[4514.5,1.33157],[4514.2,1.98108908]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.3,1.78171],[4516.5,1.07555],[4517.2,0.26610201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536541396,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,2.80924057],[4514.5,1.33157],[4514.2,1.98108908]],[[4515.2,0.22487604],[4515.6,3.60614],[4516.3,1.78171],[4516.5,1.07555],[4517.2,0.26610201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536541591,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,1.59121057],[4514.5,0.3355],[4514.2,1.98108908]],[[4515.2,1.72664604],[4515.6,4.20366],[4515.8,0.99581],[4516.0,0.3049],[4516.2,1.99145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536541788,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,1.98962057],[4514.5,0.3355],[4514.2,1.98108908]],[[4515.2,2.51264604],[4515.6,4.20366],[4515.8,0.99581],[4516.0,0.3049],[4516.2,1.99145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536541986,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,2.51264604],[4515.6,4.20366],[4515.8,0.99581],[4516.0,0.3049],[4516.2,1.99145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536542192,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,1.59121057],[4514.5,0.3355],[4514.3,0.99611]],[[4515.2,0.77127604],[4515.6,4.0103],[4515.8,0.99581],[4516.0,0.3049],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536542395,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,0.77127604],[4515.6,4.0103],[4515.8,0.99581],[4516.0,0.3049],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536542396,[[4515.1,2.27230593],[4515.0,0.3355],[4514.7,1.59121057],[4514.6,1.99212],[4514.5,0.5575]],[[4515.2,0.00287604],[4515.6,3.2078],[4516.0,0.8025],[4516.2,0.99572],[4516.7,0.99562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536542601,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,1.81321057],[4514.6,1.99212],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.6,3.2078],[4515.7,0.39833],[4516.2,0.99572],[4516.4,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536542792,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,1.81321057],[4514.6,1.99212],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.6,3.60613],[4516.2,0.99572],[4516.4,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536542992,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,1.81321057],[4514.6,1.99212],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.5,0.39834],[4515.6,3.2078],[4516.2,0.99572],[4516.3,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536543700,[[4515.1,7.27230593],[4515.0,0.3355],[4514.7,1.81321057],[4514.6,1.99212],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.5,0.39834],[4515.6,3.2078],[4516.0,0.99576],[4516.2,0.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536543993,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,1.59121057],[4514.5,0.3355],[4513.2,1.99272]],[[4515.2,2.47784604],[4515.6,3.2078],[4515.7,0.99584],[4516.0,0.0799],[4516.5,0.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536544200,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.5575],[4514.4,4.79901057]],[[4515.2,2.47784604],[4515.6,3.2078],[4515.7,1.99168],[4516.0,0.0799],[4516.4,1.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536544396,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,0.5575],[4514.4,4.79901057]],[[4515.2,1.67534604],[4515.4,0.8025],[4515.6,3.2078],[4515.7,1.99168],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536544697,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,2.14871057],[4514.4,3.2078]],[[4515.2,1.67534604],[4515.4,0.8025],[4515.6,3.2078],[4515.7,1.99168],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536544893,[[4515.1,1.87392593],[4515.0,0.3355],[4514.6,0.39841],[4514.5,2.14871057],[4514.4,3.2078]],[[4515.2,1.67534604],[4515.4,0.8025],[4515.6,3.2078],[4515.7,1.99168],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536545194,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,2.14871057],[4514.4,3.2078]],[[4515.2,1.67534604],[4515.4,0.8025],[4515.6,3.2078],[4515.7,1.99168],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536545395,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,0.5575],[4514.4,4.79901057]],[[4515.2,1.67534604],[4515.4,0.8025],[4515.6,3.2078],[4515.7,1.99168],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536545998,[[4515.1,1.87392593],[4515.0,0.3355],[4514.7,0.39841],[4514.5,2.14871057],[4514.4,3.2078]],[[4515.2,1.67534604],[4515.4,0.8025],[4515.6,3.2078],[4515.7,1.99168],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536546600,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,2.14871057],[4514.4,4.2039],[4513.9,1.98108908]],[[4515.2,0.22487604],[4515.6,3.2078],[4515.7,0.8025],[4516.0,1.07567],[4516.2,0.99571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536546791,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,2.14871057],[4514.4,4.2039],[4513.9,1.98108908]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.7,0.8025],[4516.0,1.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536546997,[[4515.1,2.27230593],[4515.0,0.3355],[4514.5,2.14871057],[4514.4,4.2039],[4513.9,1.98108908]],[[4515.2,0.22487604],[4515.6,3.2078],[4515.7,0.8025],[4516.0,1.07567],[4516.2,0.99571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536547298,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,2.14871057],[4514.4,4.2039],[4513.9,1.98108908]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.7,0.8025],[4516.0,1.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536547694,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.7,0.8025],[4515.8,0.99582],[4516.0,1.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536548089,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.39839],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.7,0.8025],[4515.8,0.99582],[4516.0,1.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536548297,[[4515.1,2.27230593],[4515.0,0.3355],[4514.7,0.99603],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.7,0.8025],[4516.0,1.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536548298,[[4515.1,2.27230593],[4515.0,0.3355],[4514.7,0.99603],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.22487604],[4515.4,0.39835],[4515.6,3.2078],[4515.7,0.8025],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536548498,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.39839],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.7,0.8025],[4515.9,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536548696,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,2.14871057],[4514.4,4.2039],[4502.8,11.9228427]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.7,0.8025],[4515.9,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536548897,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,2.14871057],[4514.4,4.2039],[4513.8,5.387]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.7,0.8025],[4515.9,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536549897,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,2.14871057],[4514.4,4.2039],[4514.0,0.3355]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.7,0.8025],[4515.9,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536550192,[[4515.1,2.27230593],[4515.0,0.3355],[4514.6,0.99605],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.22487604],[4515.4,0.39835],[4515.6,3.2078],[4515.9,0.99579],[4516.1,1.79825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536550588,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,2.14871057],[4514.4,4.2039],[3857.8,0.53326027]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.9,0.99579],[4516.1,1.79825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536550794,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.39839],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.9,1.79829],[4516.1,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536550795,[[4515.1,1.87392593],[4515.0,0.3355],[4514.9,0.39839],[4514.5,2.14871057],[4514.4,4.2039]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.9,1.79829],[4516.1,0.99575],[4517.2,12.21210201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536550998,[[4515.1,1.87392593],[4515.0,0.73389],[4514.5,2.14871057],[4514.4,4.2039],[4512.5,8.857]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.9,1.79829],[4516.1,0.99575],[4517.2,12.21210201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536551799,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,2.14871057],[4514.4,3.2078]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.7,1.79833],[4515.9,0.99579],[4517.2,12.21210201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536551998,[[4515.1,1.87392593],[4515.0,0.3355],[4514.8,0.3984],[4514.5,2.14871057],[4514.4,3.2078]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.7,1.79833],[4515.9,0.99579],[4517.2,13.79750362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536552197,[[4515.1,1.87392593],[4515.0,0.3355],[4514.5,1.92671057],[4514.4,3.2078],[4513.7,0.29411236]],[[4515.2,2.47784604],[4515.6,3.2078],[4515.7,0.99583],[4515.9,0.99579],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536552403,[[4515.1,1.33422593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.2,1.81321057]],[[4515.2,2.96316068],[4515.6,3.2078],[4515.7,0.99583],[4515.9,0.99579],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536552596,[[4515.1,1.33422593],[4515.0,0.3355],[4514.5,0.3355],[4514.4,3.2078],[4514.3,0.39845]],[[4515.2,2.96316068],[4515.6,3.2078],[4515.7,0.99583],[4515.9,0.99579],[4516.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536552794,[[4515.1,2.26010593],[4515.0,0.3355],[4514.7,0.99604],[4514.5,0.5575],[4514.4,3.2078]],[[4515.2,0.00287604],[4515.6,3.2078],[4516.5,1.27277],[4516.6,1.75853889],[4516.8,34.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536553095,[[4515.1,1.86172593],[4515.0,0.73388],[4514.6,0.99605],[4514.5,2.14871057],[4514.4,4.20389]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.2,0.8025],[4516.3,0.9957],[4516.5,0.2771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536553299,[[4515.1,1.86172593],[4515.0,0.73388],[4514.6,0.99605],[4514.5,2.14871057],[4514.4,4.20389]],[[4515.2,0.22487604],[4515.6,3.2078],[4515.7,0.39833],[4516.1,0.99574],[4516.2,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536553502,[[4515.1,1.86172593],[4515.0,0.73388],[4514.6,0.99605],[4514.5,2.14871057],[4514.4,4.20389]],[[4515.2,0.22487604],[4515.5,0.39834],[4515.6,3.2078],[4516.1,0.99574],[4516.2,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536553703,[[4515.1,1.86172593],[4515.0,0.73388],[4514.6,0.99605],[4514.5,2.14871057],[4514.4,4.20389]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.1,0.99574],[4516.2,0.8025],[4519.4,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536554096,[[4515.1,1.86172593],[4515.0,0.73388],[4514.6,2.58726057],[4514.5,0.5575],[4514.4,4.20389]],[[4515.2,0.22487604],[4515.6,3.2078],[4516.1,0.99574],[4516.2,0.8025],[4517.1,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536554706,[[4515.1,1.86172593],[4515.0,0.73388],[4514.6,1.59121057],[4514.5,0.5575],[4514.4,4.20389]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.9,0.99579],[4516.1,0.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536554900,[[4515.1,1.86172593],[4515.0,0.73388],[4514.7,0.222],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.9,0.99579],[4516.1,0.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536556102,[[4515.1,2.26010593],[4515.0,0.3355],[4514.7,0.222],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.9,0.99579],[4516.1,0.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536556303,[[4515.1,2.26010593],[4515.0,0.3355],[4514.7,0.222],[4514.6,2.58727057],[4514.5,0.3355]],[[4515.2,0.22487604],[4515.3,0.39836],[4515.6,3.2078],[4515.9,0.99579],[4516.1,0.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536556695,[[4515.1,1.86172593],[4515.0,0.73389],[4514.7,0.222],[4514.6,1.59121057],[4514.5,0.3355]],[[4515.2,0.62324604],[4515.6,3.2078],[4515.7,0.99584],[4515.9,0.99579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536556900,[[4515.7,0.39832],[4515.2,0.99593],[4515.1,2.08372593],[4515.0,0.3355],[4514.9,3.2078]],[[4516.2,3.2078],[4516.6,0.8025],[4516.7,0.99561],[4517.0,0.3331],[4517.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536557104,[[4516.1,1.8623],[4516.0,0.3069],[4515.7,0.39832],[4515.5,0.3069],[4515.2,0.99593]],[[4516.2,3.2078],[4517.0,0.3331],[4517.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536557105,[[4516.1,1.8623],[4516.0,0.3069],[4515.7,0.39832],[4515.5,0.3069],[4515.4,3.4298]],[[4516.2,3.2078],[4516.3,0.39827],[4516.8,0.8025],[4516.9,0.99557],[4517.0,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536557402,[[4516.1,1.8623],[4516.0,0.3069],[4515.8,0.39832],[4515.5,0.3069],[4515.4,3.4298]],[[4516.2,3.4298],[4516.3,0.39827],[4516.7,0.99562],[4516.8,0.8025],[4516.9,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536557603,[[4516.1,1.8623],[4516.0,0.3069],[4515.8,0.39832],[4515.5,0.3069],[4515.4,3.4298]],[[4516.2,3.4298],[4516.3,0.39827],[4516.7,0.99562],[4516.8,0.8025],[4518.3,13.92488201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536557798,[[4516.1,1.8623],[4516.0,0.3069],[4515.9,0.3983],[4515.5,0.3069],[4515.4,3.4298]],[[4516.2,3.4298],[4516.3,0.39827],[4516.7,0.99562],[4516.8,0.8025],[4518.3,13.92488201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536558103,[[4516.1,1.8623],[4516.0,0.3069],[4515.5,0.3069],[4515.4,3.4298]],[[4516.2,3.4298],[4516.3,0.39827],[4516.7,0.99562],[4516.8,0.8025],[4518.3,13.92488201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536558104,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,1.30275],[4515.4,4.79901057]],[[4516.2,3.2104495],[4516.3,0.222],[4516.5,0.39826],[4517.1,0.8025],[4517.4,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536558306,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,1.30275],[4515.4,3.2078]],[[4516.2,3.2104495],[4516.3,0.222],[4516.5,0.39826],[4517.1,0.8025],[4517.4,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536558504,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,1.30275],[4515.4,4.79901057]],[[4516.2,3.2104495],[4516.3,0.222],[4516.4,0.39826],[4517.1,0.8025],[4517.4,0.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536558710,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,1.30275],[4515.4,4.79901057]],[[4516.2,3.2104495],[4516.3,0.222],[4516.4,0.39826],[4517.1,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536558711,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,1.30275],[4515.4,4.79901057]],[[4516.2,3.2104495],[4516.3,0.222],[4516.4,0.39826],[4517.0,0.99555],[4517.1,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536559108,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,1.30275],[4515.4,4.79901057]],[[4516.2,3.2104495],[4516.3,0.62028],[4516.9,0.8025],[4517.0,0.99555],[4518.1,0.26298507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536559407,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,0.3069],[4515.4,3.2078]],[[4516.2,3.2104495],[4516.3,0.62028],[4516.8,0.99559],[4516.9,0.8025],[4517.0,0.99555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536559599,[[4516.1,1.8623],[4516.0,0.70519],[4515.7,0.222],[4515.5,1.30274],[4515.4,3.2078]],[[4516.2,3.2104495],[4516.3,0.62028],[4516.9,0.8025],[4517.0,0.99555],[4517.7,3.74601202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536560000,[[4516.1,1.8623],[4516.0,0.3069],[4515.7,0.222],[4515.5,0.3069],[4515.4,3.2078]],[[4516.2,3.2104495],[4516.3,0.62028],[4517.0,0.99555],[4517.7,3.74601202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536560001,[[4516.1,1.8623],[4516.0,0.3069],[4515.7,0.222],[4515.5,0.3069],[4515.4,3.2078]],[[4516.2,3.7421495],[4516.3,0.62028],[4516.5,0.99565],[4516.6,0.8025],[4516.8,0.99559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536560198,[[4515.6,1.8623],[4515.5,0.5289],[4515.4,3.2078],[4515.3,1.98957057],[4514.7,0.99602]],[[4515.7,0.5317],[4516.2,5.0086695],[4516.3,0.222],[4516.5,1.28255],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536560398,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.2078],[4515.1,1.5935365],[4514.6,1.98108908]],[[4515.7,0.5317],[4516.0,0.222],[4516.2,4.2061695],[4516.5,0.2869],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536560604,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.2078],[4515.3,0.222],[4515.2,0.39837]],[[4515.7,0.93003],[4516.0,1.0245],[4516.2,5.2018995],[4516.5,0.2869],[4516.9,1.99113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536560804,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.2078],[4515.3,0.222],[4515.1,1.5935365]],[[4515.7,0.5317],[4515.9,0.39831],[4516.0,1.0245],[4516.2,3.2104495],[4516.5,0.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536561106,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.2078],[4515.3,0.62036],[4515.1,0.00232593]],[[4515.7,0.5317],[4515.8,0.39832],[4516.0,1.0245],[4516.2,3.2104495],[4516.4,0.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536561801,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.2078],[4515.3,0.62036],[4515.1,0.00232593]],[[4515.7,2.0766],[4515.9,0.39831],[4516.2,3.2104495],[4516.4,0.99568],[4517.2,1.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536562007,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.60615],[4515.3,0.222],[4515.1,0.00232593]],[[4515.7,2.0766],[4516.2,3.2104495],[4517.0,1.32165],[4517.2,1.991],[4517.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536562307,[[4515.6,1.8623],[4515.5,0.70524],[4515.4,3.2078],[4515.3,0.222],[4515.1,0.00232593]],[[4515.7,1.2741],[4516.0,1.2008],[4516.2,3.2104495],[4516.6,0.99563],[4517.0,0.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536562507,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.2078],[4515.3,0.62035],[4515.1,0.00232593]],[[4515.7,1.2741],[4515.9,0.39831],[4516.0,0.8025],[4516.2,3.2104495],[4516.6,0.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536562802,[[4515.6,1.8623],[4515.5,0.70524],[4515.4,3.2078],[4515.3,0.222],[4515.1,0.00232593]],[[4515.7,1.2741],[4516.0,0.8025],[4516.1,0.3983],[4516.2,3.2104495],[4516.6,0.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536563005,[[4515.6,1.8623],[4515.5,0.70524],[4515.4,3.2078],[4515.3,0.222],[4515.1,0.00232593]],[[4515.7,1.2741],[4516.0,1.2008],[4516.2,3.2104495],[4516.6,0.99563],[4525.2,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536563508,[[4515.6,1.8623],[4515.5,0.70524],[4515.4,3.2078],[4515.3,0.222],[4515.1,0.00232593]],[[4515.7,1.2741],[4516.0,1.2008],[4516.2,3.2104495],[4516.6,0.99563],[4520.2,19.22255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536563701,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,3.2078],[4515.3,0.62035],[4515.1,0.00232593]],[[4515.7,1.2741],[4515.9,0.39831],[4516.0,0.8025],[4516.2,3.2104495],[4516.6,0.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536563901,[[4515.6,1.3348],[4515.5,0.3069],[4515.1,0.00232593],[4515.0,0.73388],[4514.8,4.79901057]],[[4515.7,2.0766],[4515.8,0.39832],[4516.2,4.2061695],[4516.4,0.99568],[4517.2,11.94612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536564113,[[4515.6,1.3348],[4515.5,0.3069],[4515.1,0.00232593],[4515.0,0.95588],[4514.8,3.2078]],[[4515.7,2.0766],[4515.8,0.39832],[4516.2,4.2061695],[4516.4,0.99568],[4517.2,11.94612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536564312,[[4515.6,1.3348],[4515.5,0.3069],[4515.1,0.40070593],[4515.0,0.5575],[4514.8,3.2078]],[[4515.7,2.0766],[4515.8,0.39832],[4516.2,3.2104495],[4516.5,1.28256],[4516.7,0.99562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536564500,[[4515.6,1.3348],[4515.5,0.3069],[4515.2,0.39837],[4515.1,0.00232593],[4515.0,0.5575]],[[4515.7,2.0766],[4515.8,0.39832],[4516.2,3.2104495],[4516.5,1.28256],[4516.7,0.99562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536564700,[[4515.6,1.3348],[4515.5,0.3069],[4515.1,0.00232593],[4515.0,0.73388],[4514.9,0.222]],[[4515.7,2.0766],[4515.8,0.39832],[4516.2,3.2104495],[4516.3,0.99571],[4516.5,1.28256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536564901,[[4515.6,0.7853],[4515.1,0.00232593],[4515.0,0.3355],[4514.8,3.6062],[4514.5,0.3355]],[[4515.7,2.0766],[4515.8,0.39832],[4516.0,0.0799],[4516.1,0.99574],[4516.2,3.2104495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536565102,[[4515.6,0.7853],[4515.1,0.00232593],[4515.0,0.3355],[4514.8,3.8282],[4514.5,0.3355]],[[4515.7,2.0766],[4515.8,0.39832],[4516.0,0.0799],[4516.1,0.99574],[4516.2,3.2104495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536565308,[[4515.6,0.7853],[4515.1,0.00232593],[4515.0,0.3355],[4514.9,0.39839],[4514.8,3.4298]],[[4515.7,2.0766],[4515.8,0.39832],[4516.0,0.0799],[4516.1,0.99574],[4516.2,3.2104495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536565509,[[4515.6,0.7853],[4515.1,0.40069593],[4515.0,0.3355],[4514.8,3.4298],[4514.4,0.99609]],[[4515.7,2.0766],[4515.9,0.39831],[4516.0,0.0799],[4516.2,3.2104495],[4516.9,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536565706,[[4515.6,0.7853],[4515.1,0.40069593],[4515.0,0.3355],[4514.8,3.4298],[4514.4,0.99609]],[[4515.7,2.0766],[4515.8,0.39832],[4516.0,0.0799],[4516.2,3.2104495],[4516.9,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536566009,[[4515.6,1.8623],[4515.5,0.3069],[4515.1,0.00232593],[4515.0,0.3355],[4514.8,4.20381]],[[4515.7,2.0766],[4516.0,0.4782],[4516.2,3.2104495],[4517.0,1.32164],[4517.3,1.99098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536566309,[[4515.6,1.8623],[4515.5,0.70524],[4515.1,0.00232593],[4515.0,0.3355],[4514.8,4.42581]],[[4515.7,1.2741],[4516.0,1.2008],[4516.2,3.2104495],[4517.0,1.32164],[4517.3,1.99098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536567501,[[4515.6,1.8623],[4515.5,0.3069],[4515.1,0.00232593],[4515.0,0.3355],[4514.8,4.42581]],[[4515.7,1.2741],[4516.0,1.2008],[4516.2,3.2104495],[4517.0,1.32164],[4517.3,1.99098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536567708,[[4515.6,1.8623],[4515.5,0.3069],[4515.2,0.39837],[4515.1,0.00232593],[4515.0,0.3355]],[[4515.7,1.67243],[4516.2,3.2104495],[4516.3,0.9957],[4516.5,0.2869],[4516.7,0.99561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536567908,[[4515.6,1.8623],[4515.5,0.3069],[4515.3,0.39836],[4515.1,0.00232593],[4515.0,0.3355]],[[4515.7,2.0303],[4515.8,0.39832],[4516.2,3.2104495],[4516.3,0.9957],[4516.5,0.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536568109,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,0.39835],[4515.1,0.00232593],[4515.0,0.3355]],[[4515.7,2.0303],[4516.1,0.39829],[4516.2,3.2104495],[4516.5,0.2869],[4516.9,0.99556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536568300,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,0.39835],[4515.1,0.00232593],[4515.0,0.3355]],[[4515.7,2.0303],[4516.0,0.3983],[4516.2,3.2104495],[4516.5,1.28255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536568504,[[4515.6,1.8623],[4515.5,0.3069],[4515.4,0.39835],[4515.1,0.00232593],[4515.0,0.3355]],[[4515.7,1.2741],[4515.9,0.39831],[4516.0,0.7562],[4516.2,3.2104495],[4516.5,1.28255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536568906,[[4515.6,2.26063],[4515.5,0.3069],[4515.3,3.2078],[4515.1,0.00232593],[4515.0,1.33146]],[[4515.7,0.222],[4516.2,3.2104495],[4516.3,0.7562],[4516.8,0.99559],[4517.2,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536569111,[[4516.1,1.7888],[4516.0,0.3133],[4515.5,0.3069],[4515.3,3.2078],[4515.2,0.99592]],[[4516.2,3.7243495],[4516.3,0.39827],[4516.6,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536569312,[[4516.1,1.7888],[4516.0,0.3133],[4515.7,0.39832],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.82966382],[4516.6,0.7562],[4516.9,0.99557],[4517.2,35.54051],[4517.4,1.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536569511,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,0.39831],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.43138382],[4516.4,0.39827],[4516.6,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536569906,[[4516.1,1.7888],[4516.0,0.3133],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.43138382],[4516.4,0.39827],[4516.6,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536569907,[[4516.1,1.7888],[4516.0,0.3133],[4515.7,0.39832],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.43138382],[4516.3,0.39828],[4516.6,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536570214,[[4516.1,1.7888],[4516.0,0.3133],[4515.5,0.70523],[4515.3,3.2078],[4514.7,0.99603]],[[4516.2,4.43138382],[4516.3,0.39828],[4516.6,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536570414,[[4516.1,1.7888],[4516.0,0.3133],[4515.6,0.39833],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.43138382],[4516.3,0.39828],[4516.9,0.99557],[4517.2,35.54051],[4518.1,12.19783708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536570614,[[4516.1,1.7888],[4516.0,0.3133],[4515.6,0.39833],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.43138382],[4516.3,0.39828],[4516.4,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536570911,[[4516.1,1.7888],[4516.0,0.3133],[4515.7,0.39832],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.43138382],[4516.3,0.39828],[4516.4,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536571915,[[4516.1,1.7888],[4516.0,0.3133],[4515.5,0.3069],[4515.3,3.2078]],[[4516.2,4.43138382],[4516.3,0.39828],[4516.4,0.7562],[4516.9,0.99557],[4517.2,35.54051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536571916,[[4516.1,1.7888],[4516.0,0.7116],[4515.5,1.30275],[4515.4,0.222],[4515.3,3.2078]],[[4516.2,3.2104495],[4516.6,0.39825],[4516.7,0.7562],[4517.2,0.99551],[4517.6,35.54042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536572105,[[4516.1,2.18709],[4516.0,0.3133],[4515.5,1.30275],[4515.4,0.222],[4515.3,3.2078]],[[4516.2,3.4324495],[4516.7,0.39825],[4517.2,0.99551],[4517.6,35.54042],[4518.3,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536572418,[[4516.1,2.18709],[4516.0,0.3133],[4515.5,1.30275],[4515.4,0.222],[4515.3,4.79901057]],[[4516.2,3.4324495],[4516.6,0.39825],[4516.8,0.7693],[4517.2,0.99551],[4517.6,35.54042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536573520,[[4516.1,1.7888],[4516.0,0.3133],[4515.9,0.3983],[4515.5,1.30275],[4515.4,0.222]],[[4516.2,3.4324495],[4516.5,0.39826],[4516.8,0.7693],[4517.2,0.99551],[4517.6,35.54042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536573908,[[4516.1,1.7888],[4516.0,0.3133],[4515.9,0.3983],[4515.5,1.30275],[4515.4,0.222]],[[4516.2,3.4324495],[4516.5,0.39826],[4516.6,0.7693],[4517.2,0.99551],[4517.6,35.54042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536574316,[[4516.1,1.7888],[4516.0,0.7116],[4515.5,1.30275],[4515.4,0.222],[3872.2,7.5]],[[4516.2,3.4324495],[4516.5,0.39826],[4516.6,0.7693],[4517.2,0.99551],[4517.6,35.54042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536574613,[[4516.1,2.18709],[4516.0,0.3133],[4515.5,1.30275],[4515.4,0.222],[4515.3,5.79491057]],[[4516.2,3.2104495],[4516.6,0.7693],[4516.7,0.39824],[4517.4,0.99546],[4517.6,0.99542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536574815,[[4516.1,1.7888],[4516.0,0.3133],[4515.9,0.3983],[4515.8,3.2078],[4515.5,1.30275]],[[4516.2,0.2246495],[4516.6,0.39825],[4516.8,3.2078],[4516.9,0.7693],[4517.2,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536575014,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,3.2078],[4515.5,1.30275]],[[4516.2,0.2246495],[4516.6,0.39825],[4516.8,3.2078],[4516.9,0.7693],[4517.2,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536575015,[[4516.1,1.7888],[4516.0,0.71159],[4515.8,3.2078],[4515.6,0.222],[4515.5,1.30275]],[[4516.2,0.0026495],[4516.6,0.39825],[4516.8,3.2078],[4516.9,0.7693],[4517.2,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536575216,[[4516.1,2.18709],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4515.5,1.30275]],[[4516.2,0.2246495],[4516.6,0.39825],[4516.7,0.7693],[4516.8,3.2078],[4517.2,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536575510,[[4516.1,1.7888],[4516.0,0.3133],[4515.9,0.3983],[4515.8,3.2078],[4515.6,0.222]],[[4516.2,0.2246495],[4516.5,0.39826],[4516.7,0.7693],[4516.8,3.2078],[4517.2,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536575713,[[4516.1,2.18709],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4512.9,10.54044676]],[[4516.2,0.0026495],[4516.7,1.16754],[4516.8,3.2078],[4517.2,0.99551],[4517.5,1.26744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536575912,[[4516.1,2.18709],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4512.9,10.54044676]],[[4516.2,0.2246495],[4516.7,1.16754],[4516.8,3.2078],[4517.2,0.99551],[4517.5,1.26744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536576110,[[4516.1,2.18709],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4515.4,1.59121057]],[[4516.2,0.2246495],[4516.6,0.39825],[4516.7,0.7693],[4516.8,3.2078],[4517.2,0.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536576312,[[4516.1,1.7888],[4516.0,0.3133],[4515.9,0.3983],[4515.8,3.2078],[4515.6,0.222]],[[4516.2,0.2246495],[4516.5,0.39825],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536576615,[[4516.1,1.7888],[4516.0,0.3133],[4515.9,0.3983],[4515.8,3.2078],[4515.6,0.222]],[[4516.2,0.7333495],[4516.4,0.39827],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536577218,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[3894.4,7.5]],[[4516.2,0.7333495],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536577715,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4507.9,12.73988242]],[[4516.2,0.7333495],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536578015,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4507.9,12.73988242]],[[4516.2,0.7333495],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554],[4525.6,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536578220,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4507.9,12.73988242]],[[4516.2,0.7333495],[4516.4,0.39827],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536578616,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,3.60611],[4515.6,0.222],[4507.9,12.73988242]],[[4516.2,0.7333495],[4516.4,0.39827],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536578810,[[4516.1,1.7888],[4516.0,0.3133],[4515.8,3.60611],[4515.6,0.222],[4515.3,2.58711057]],[[4516.2,0.7333495],[4516.4,0.39827],[4516.7,0.7693],[4516.8,3.2078],[4517.0,0.99554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536579014,[[4516.1,1.2854],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4515.3,1.59121057]],[[4516.2,2.4389295],[4516.8,4.20339],[4517.0,0.3159],[4518.0,11.61857161],[4518.1,0.26298507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536579317,[[4516.1,1.2854],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4515.3,1.59121057]],[[4516.2,2.0406495],[4516.4,0.39826],[4516.8,3.2078],[4517.0,1.31144],[4517.3,0.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536579515,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.60612],[4515.6,0.222],[4515.3,1.59121057]],[[4516.2,1.2713495],[4516.3,0.39827],[4516.8,4.20338],[4517.0,1.31144],[4519.8,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536579817,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.60612],[4515.6,0.222],[4515.3,1.59121057]],[[4516.2,1.2713495],[4516.3,0.39827],[4516.5,0.7693],[4516.8,4.20338],[4517.0,1.31144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536580208,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.60612],[4515.6,0.222],[4515.3,1.59121057]],[[4516.2,1.6696295],[4516.5,0.7693],[4516.8,4.20338],[4517.0,1.31144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536580412,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.2078],[4515.7,0.39832],[4515.6,0.222]],[[4516.2,1.6696295],[4516.5,0.7693],[4516.8,4.20338],[4517.0,1.31144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536580612,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.2078],[4515.7,0.39832],[4515.6,0.222]],[[4516.2,1.6696295],[4516.5,0.7693],[4516.8,4.20338],[4517.0,1.31144],[4520.5,5.15255524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536581123,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4496.4,8.74341802]],[[4516.2,1.6696295],[4516.5,1.76495],[4516.8,4.20338],[4517.0,1.31144],[4517.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536581317,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.222],[4515.2,1.59121057]],[[4516.2,2.4389295],[4516.5,0.99565],[4516.8,4.20338],[4517.0,1.31144],[4517.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536581518,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.2078],[4515.6,0.62033],[4515.2,1.59121057]],[[4516.2,2.4389295],[4516.5,0.99565],[4516.8,3.2078],[4517.0,1.31144],[4517.4,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536581721,[[4516.1,1.789],[4516.0,0.3133],[4515.8,3.2078],[4515.7,0.39832],[4515.6,0.222]],[[4516.2,2.4389295],[4516.5,0.99565],[4516.8,3.2078],[4517.0,1.31144],[4517.4,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536582822,[[4516.1,0.7503],[4515.8,3.2078],[4515.7,0.39832],[4515.6,0.222],[4514.0,2.28736]],[[4516.2,2.4389295],[4516.5,1.26555],[4516.8,3.2078],[4517.0,1.31144],[4517.4,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536583223,[[4516.1,1.2467],[4515.8,3.2078],[4515.7,0.39832],[4515.6,0.222],[4514.0,2.28736]],[[4516.2,2.4389295],[4516.5,1.26555],[4516.8,3.2078],[4517.0,1.31144],[4517.4,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536583625,[[4516.1,1.2467],[4515.8,3.2078],[4515.7,0.39832],[4515.6,0.222],[4514.0,2.28736]],[[4516.2,2.4389295],[4516.5,0.2699],[4516.8,4.2034],[4517.0,1.31144],[4517.4,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536583925,[[4516.1,1.7503],[4516.0,0.295],[4515.8,3.60611],[4515.6,0.222],[4515.3,2.58711057]],[[4516.2,2.0406495],[4516.4,0.39827],[4516.8,4.2034],[4517.0,1.31144],[4517.4,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536584119,[[4516.1,1.7503],[4516.0,0.295],[4515.8,3.60611],[4515.6,0.222],[4515.3,2.58711057]],[[4516.2,2.0406495],[4516.3,0.39827],[4516.8,4.2034],[4517.0,1.31144],[4517.4,1.99093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536584421,[[4516.1,1.7503],[4516.0,0.295],[4515.9,0.3983],[4515.8,3.2078],[4515.6,0.222]],[[4516.2,2.0406495],[4516.4,0.39826],[4516.8,3.2078],[4517.0,1.31144],[4517.2,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536584623,[[4516.1,1.7503],[4516.0,0.295],[4515.9,0.3983],[4515.8,3.2078],[4515.6,0.222]],[[4516.2,1.2713495],[4516.3,0.39827],[4516.5,0.7693],[4516.8,4.20338],[4517.0,1.31144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536584820,[[4516.1,2.14859],[4516.0,0.295],[4515.8,3.2078],[4515.7,0.99582],[4515.6,0.222]],[[4516.2,0.2246495],[4516.8,3.9771],[4516.9,0.39823],[4517.5,1.26744],[4517.7,35.53939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536585017,[[4516.1,2.14859],[4516.0,0.295],[4515.8,3.2078],[4515.7,0.99582],[4515.6,0.222]],[[4516.2,0.2246495],[4516.7,0.39824],[4516.8,3.9771],[4517.3,0.99548],[4517.5,1.26744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536585519,[[4516.1,2.14859],[4516.0,0.295],[4515.8,3.2078],[4515.7,0.99582],[4515.6,0.222]],[[4516.2,0.0026495],[4516.8,3.9771],[4517.5,1.26744],[4517.7,0.99539],[4518.1,3.83897668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536585721,[[4516.1,2.14859],[4516.0,0.517],[4515.8,3.2078],[4515.7,2.58703057],[4515.5,1.30276]],[[4516.2,0.0026495],[4516.8,3.2078],[4517.3,0.39819],[4517.9,0.99535],[4518.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536585921,[[4516.1,2.14859],[4516.0,0.517],[4515.8,3.2078],[4515.7,2.58703057],[4515.5,1.30276]],[[4516.2,0.0026495],[4516.8,3.2078],[4517.9,0.99535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536585922,[[4516.1,7.14859],[4516.0,0.517],[4515.8,4.79901057],[4515.7,0.99582],[4515.5,1.30276]],[[4516.2,0.0026495],[4516.8,3.2078],[4516.9,0.222],[4517.2,0.3982],[4517.4,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536586119,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.8,3.2078],[4516.9,0.222],[4517.2,0.3982],[4517.4,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536586728,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.8,3.2078],[4516.9,0.222],[4517.1,0.3982],[4517.4,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536587526,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.8,3.2078],[4516.9,0.222],[4517.0,0.39821],[4517.4,0.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536587721,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.8,3.2078],[4516.9,0.62023],[4517.4,0.7693],[4518.1,1.9906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536587929,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.1,0.39821],[4517.2,0.7693],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536588122,[[4516.1,7.14859],[4516.0,2.10821057],[4515.8,3.2078],[4515.7,0.99582],[4515.5,3.28384908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.1,0.39821],[4517.2,0.7693],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536588430,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.1,0.39821],[4517.2,0.7693],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536589136,[[4516.1,7.14859],[4516.0,2.10821057],[4515.8,3.2078],[4515.7,0.99582],[4515.5,3.28384908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.1,0.39821],[4517.2,0.7693],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536589331,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.1,0.39821],[4517.2,0.7693],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536589733,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.2,0.7693],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536589734,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.2,0.7693],[4517.3,0.39819],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536592941,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.2,1.16749],[4517.4,3.2078],[4517.8,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536593131,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.4,3.2078],[4517.8,0.99537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536593132,[[4516.1,7.14859],[4516.0,0.517],[4515.9,1.59121057],[4515.8,3.2078],[4515.7,0.99582]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.1,0.39821],[4517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536594840,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[3881.0,0.01]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.1,0.39821],[4517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536595139,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[4494.4,7.94856184]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.1,0.39821],[4517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536595838,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[4504.6,11.1279865]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.1,0.39821],[4517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536596039,[[4516.1,10.35639],[4516.0,0.517],[4515.8,1.59121057],[4515.7,0.99582],[4515.3,1.98108908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.1,0.39821],[4517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536596337,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[4515.4,1.98108908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.1,0.39821],[4517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536596840,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[4515.4,1.98108908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.1,0.39821],[4517.6,4.20321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536598439,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[4515.4,1.98108908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.3,0.39819],[4517.6,4.20321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536598736,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[4515.4,1.98108908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.2,0.39819],[4517.6,4.20321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536599133,[[4516.1,10.35639],[4516.0,0.517],[4515.9,1.59121057],[4515.7,0.99582],[4515.4,1.98108908]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.3,0.39819],[4517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536599444,[[4516.1,10.35639],[4516.0,2.10821057],[4515.7,0.99582],[4515.4,1.98108908],[4506.2,5.387]],[[4516.2,0.0026495],[4516.9,0.222],[4517.0,0.7693],[4517.3,0.39819],[4517.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536599640,[[4516.1,10.35639],[4516.0,2.10821057],[4515.7,0.99582],[4515.5,3.28384908],[4506.2,5.387]],[[4516.2,0.0026495],[4516.9,0.222],[4517.3,1.16749],[4517.6,3.2078],[4519.8,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536599843,[[4516.1,10.35639],[4516.0,2.10821057],[4515.7,0.99582],[4515.5,3.28384908],[4515.0,3.10125094]],[[4516.2,0.0026495],[4516.9,0.222],[4517.3,1.16749],[4517.6,3.2078],[4518.2,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536600338,[[4516.1,10.35639],[4516.0,2.10821057],[4515.7,0.99582],[4515.5,3.28384908],[4515.0,3.10125094]],[[4516.2,0.0026495],[4516.9,0.222],[4517.2,0.7693],[4517.6,3.2078],[4518.2,0.99527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536600534,[[4517.0,1.18961],[4516.5,1.29064],[4516.2,1.99143],[4516.1,9.79901057],[4516.0,0.517]],[[4517.1,0.5087],[4517.5,0.7693],[4517.6,3.2078],[4518.0,0.0799],[4518.5,1.26512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536600740,[[4517.0,1.18961],[4516.5,1.29064],[4516.2,1.99143],[4516.0,0.517]],[[4517.5,0.7693],[4517.6,3.2078],[4518.0,0.0799],[4518.5,1.26512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536600741,[[4517.4,1.39818],[4517.1,0.9955],[4517.0,0.295],[4516.8,0.222],[4516.7,6.19456]],[[4517.5,1.0467],[4517.6,3.2078],[4517.7,0.7693],[4518.0,0.0799],[4518.5,0.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536600941,[[4517.1,0.9955],[4517.0,0.295],[4516.7,6.19456]],[[4517.5,1.0467],[4517.6,3.2078],[4517.7,0.7693],[4518.0,0.0799],[4518.5,0.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536600942,[[4517.5,1.69317],[4517.2,0.222],[4517.1,1.99101],[4517.0,0.295],[4516.7,4.20339]],[[4517.6,3.2078],[4518.0,0.7693],[4518.5,0.2699],[4519.1,0.99508],[4519.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536601136,[[4517.5,2.47167],[4517.4,0.222],[4517.1,1.99101],[4517.0,0.295],[4516.7,4.20339]],[[4517.6,3.2078],[4518.5,0.2699],[4519.1,0.99508],[4519.3,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536601137,[[4517.5,2.47167],[4517.4,0.222],[4517.1,1.99101],[4517.0,0.295],[4516.7,4.20339]],[[4517.6,3.2078],[4518.3,1.1674],[4518.4,0.222],[4518.5,0.2699],[4518.9,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536601444,[[4518.0,2.47161],[4517.5,4.89638],[4517.4,0.222],[4517.3,0.24473764],[4517.2,1.59121057]],[[4518.1,0.5087],[4518.6,0.7693],[4518.7,0.222],[4518.8,3.2078],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536601642,[[4518.0,2.47161],[4517.6,0.222],[4517.5,4.89638],[4517.2,1.59121057],[4516.7,2.97667908]],[[4518.1,0.51142173],[4518.6,0.7693],[4518.7,0.222],[4518.8,3.2078],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536601844,[[4518.0,1.67302],[4517.6,0.222],[4517.5,3.5028],[4517.3,0.99546],[4516.9,1.84100693]],[[4518.1,1.81872173],[4518.5,0.66798],[4518.7,0.222],[4518.8,3.2078],[4519.1,0.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536602043,[[4518.0,1.67302],[4517.6,0.222],[4517.5,4.49821],[4517.3,0.99546],[4516.9,1.84100693]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536602344,[[4518.0,2.47402],[4517.6,0.222],[4517.5,4.49821],[4517.3,0.99546],[4516.9,1.84100693]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536602548,[[4518.0,2.47402],[4517.6,0.222],[4517.5,4.49821],[4517.3,0.99546],[4517.1,1.59121057]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536603145,[[4518.0,2.47402],[4517.6,0.222],[4517.5,4.49821],[4517.3,0.99546],[4517.0,1.88621057]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536603346,[[4518.0,2.0759],[4517.6,0.222],[4517.5,3.5028],[4517.0,2.88172057],[4515.4,11.95051]],[[4518.1,1.81872173],[4518.5,0.2699],[4518.7,1.21717],[4518.8,3.2078],[4519.7,34.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536603641,[[4518.0,1.2749],[4517.6,0.222],[4517.5,3.5028],[4517.0,1.29051],[4516.9,1.84100693]],[[4518.1,1.81872173],[4518.5,0.2699],[4518.7,1.21717],[4518.8,3.2078],[4519.7,34.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536603840,[[4518.0,1.2749],[4517.8,0.39814],[4517.6,0.222],[4517.5,3.5028],[4517.2,0.99548]],[[4518.1,1.81872173],[4518.3,0.3981],[4518.5,0.2699],[4518.7,1.21717],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536604036,[[4518.0,1.2749],[4517.9,0.39813],[4517.6,0.222],[4517.5,3.5028],[4517.2,0.99548]],[[4518.1,1.81872173],[4518.3,0.3981],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536604237,[[4518.0,1.2749],[4517.7,0.39814],[4517.6,0.222],[4517.5,3.5028],[4517.2,0.99548]],[[4518.1,1.81872173],[4518.2,0.39811],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536604545,[[4518.0,1.2749],[4517.6,0.222],[4517.5,3.5028],[4517.2,0.99548],[4514.5,9.96083]],[[4518.1,1.81872173],[4518.2,0.39811],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536604844,[[4518.0,1.2749],[4517.9,0.39813],[4517.6,0.222],[4517.5,3.5028],[4517.2,0.99548]],[[4518.1,1.81872173],[4518.4,0.3981],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536605145,[[4518.0,1.2749],[4517.9,0.39813],[4517.6,0.222],[4517.5,3.5028],[4517.2,0.99548]],[[4518.1,1.81872173],[4518.3,0.3981],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536605444,[[4518.0,1.2749],[4517.9,0.39813],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544]],[[4518.1,1.81872173],[4518.3,0.3981],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536605845,[[4518.0,1.67302],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4512.6,7.94856184]],[[4518.1,1.81872173],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536606145,[[4518.0,1.67302],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4512.6,7.94856184]],[[4518.1,1.81872173],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078],[4524.6,14.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536606341,[[4518.0,1.67302],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4512.6,7.94856184]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536606543,[[4518.0,1.67302],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4515.1,0.00232593]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536606745,[[4518.0,1.97042],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4515.1,0.00232593]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536607544,[[4518.0,2.48162],[4517.6,1.21739],[4517.5,3.5028],[4517.4,0.99544],[4516.1,1.79706435]],[[4518.1,1.81872173],[4518.5,0.66798],[4518.7,0.222],[4518.8,3.2078],[4519.9,1.79877664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536607846,[[4518.0,2.48162],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4517.2,0.99549]],[[4518.1,1.81872173],[4518.4,0.39809],[4518.5,0.2699],[4518.7,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536609445,[[4518.0,2.48162],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4517.2,0.99549]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.5,0.2699],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536609446,[[4518.0,2.48162],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4517.2,0.99549]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.5,0.7963],[4518.8,3.2078],[4519.9,2.04831786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536609749,[[4518.0,2.48162],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4517.1,0.99549]],[[4518.1,0.50602173],[4518.4,0.39809],[4518.5,0.222],[4518.8,3.2078],[4518.9,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536609943,[[4518.0,2.48162],[4517.6,0.222],[4517.5,3.5028],[4517.4,0.99544],[4517.1,0.99549]],[[4518.1,0.50602173],[4518.3,0.7963],[4518.4,0.39809],[4518.5,0.222],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536610348,[[4518.0,2.48162],[4517.6,1.21739],[4517.5,3.5028],[4517.4,0.99544],[4517.1,1.99102]],[[4518.1,0.50602173],[4518.3,0.7963],[4518.5,0.222],[4518.7,0.39806],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536610646,[[4518.0,2.48162],[4517.6,1.21739],[4517.5,3.5028],[4517.4,0.99544],[4517.1,1.99102]],[[4518.1,0.50602173],[4518.3,0.7963],[4518.5,0.222],[4518.6,0.39807],[4518.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536610841,[[4518.0,2.48162],[4517.6,1.21739],[4517.5,3.5028],[4517.4,0.99544],[4517.1,1.99102]],[[4518.1,0.50602173],[4518.3,0.7963],[4518.5,0.222],[4518.8,3.2078],[4519.9,1.79877664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536611049,[[4518.0,2.48162],[4517.8,0.222],[4517.6,0.99539],[4517.5,3.5028],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.8,3.2078],[4518.9,0.39804],[4519.0,0.7963],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536611650,[[4518.0,2.48162],[4517.8,0.222],[4517.6,0.99539],[4517.5,3.5028],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.6,0.222],[4518.8,3.2078],[4518.9,0.39804],[4519.0,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536612246,[[4518.0,2.48162],[4517.8,0.222],[4517.6,0.99539],[4517.5,3.5028],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.6,0.222],[4518.8,3.60585],[4519.0,0.7963],[4520.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536612545,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.6,0.222],[4519.0,0.7963],[4519.4,4.20283],[4520.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536613051,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.6,0.222],[4518.9,0.39805],[4519.0,0.7963],[4519.4,4.20283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536613843,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.6,0.222],[4518.8,0.39805],[4519.0,0.7963],[4519.4,4.20283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536614043,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.7,0.222],[4518.9,0.39805],[4519.0,0.7963],[4519.4,4.20282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536614250,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.7,0.222],[4518.8,0.39805],[4519.0,0.7963],[4519.4,4.20282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536614650,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.7,0.62006],[4519.0,0.7963],[4519.4,4.20282],[4521.1,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536614951,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.8,0.39806],[4519.0,0.7963],[4519.1,0.99507],[4519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536615252,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4519.0,0.7963],[4519.1,0.99507],[4519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536615253,[[4518.0,5.68942],[4517.8,0.222],[4517.6,0.99539],[4517.5,1.88621057],[4517.4,0.99544]],[[4518.1,0.00272173],[4518.7,0.39806],[4518.9,0.222],[4519.0,0.7963],[4519.1,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536615646,[[4518.0,5.91142],[4517.5,1.88621057],[4517.4,0.99544],[4516.0,1.99147],[4514.7,9.96024]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.7,0.7963],[4518.9,0.222],[4519.1,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536615848,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.7,0.7963],[4518.9,1.21712],[4519.1,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536616553,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.6,0.39807],[4518.9,0.222],[4519.0,0.7963],[4519.1,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536616752,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.9,0.222],[4519.0,0.7963],[4519.1,0.99507],[4520.6,11.93714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536617751,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4519.0,0.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536617752,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4519.0,1.19434],[4519.4,3.2078],[4519.7,0.99496],[4520.0,0.0799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536617944,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.9,0.39805],[4519.0,0.7963],[4519.1,0.158],[4519.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536618142,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.8,0.39805],[4519.0,0.7963],[4519.1,0.158],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536618347,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.8,1.19436],[4519.3,0.99503],[4520.2,2.02363917],[4520.6,9.94753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536618548,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.8,0.7963],[4519.2,0.165],[4519.3,0.99503],[4520.2,2.02363917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536618849,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.2,1.59121057]],[[4518.1,0.00272173],[4518.8,0.7963],[4519.2,0.165],[4519.3,0.99503],[4520.2,2.02363917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536619045,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.2,1.59121057]],[[4518.1,0.00272173],[4518.8,1.19436],[4519.2,0.165],[4519.3,0.99503],[4520.2,2.02363917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536619251,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.8,0.7963],[4519.2,0.165],[4519.3,0.99503],[4520.2,2.02363917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536619452,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.8,1.19436],[4519.1,0.99508],[4519.2,0.165],[4520.2,2.02363917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536619842,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.7,0.39806],[4518.8,0.7963],[4519.1,0.99508],[4519.2,0.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536620551,[[4518.0,5.91142],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544],[4517.3,1.59121057]],[[4518.1,0.00272173],[4518.6,0.7963],[4519.1,0.99508],[4519.2,0.165],[4519.7,1.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536620848,[[4518.0,5.91142],[4517.7,1.59121057],[4517.6,0.99539],[4517.5,0.295],[4517.4,0.99544]],[[4518.1,0.00272173],[4519.1,0.39803],[4519.3,0.7963],[4519.7,0.184],[4519.8,0.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536621043,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.2,1.98108908]],[[4518.1,0.00272173],[4519.1,0.39803],[4519.3,0.7963],[4519.6,0.99498],[4519.7,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536621243,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.1,3.97208908]],[[4518.1,0.00272173],[4519.1,0.39803],[4519.3,0.7963],[4519.6,0.99498],[4519.7,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536621751,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.1,3.97208908]],[[4518.1,0.00272173],[4519.0,0.39803],[4519.3,0.7963],[4519.6,0.99498],[4519.7,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536622144,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.1,3.97208908]],[[4518.1,0.00272173],[4519.3,0.7963],[4519.6,0.99498],[4519.7,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536622343,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.1,3.97208908]],[[4518.1,0.00272173],[4519.6,0.99498],[4519.7,0.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536622344,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.1,3.97208908]],[[4518.1,0.00272173],[4518.9,0.39804],[4519.1,0.7963],[4519.4,0.99501],[4519.6,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536622550,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.1,3.97208908]],[[4518.1,0.00272173],[4519.0,0.39804],[4519.1,0.7963],[4519.4,0.99501],[4519.6,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536622750,[[4518.0,5.91142],[4517.6,2.58660057],[4517.5,0.295],[4517.4,0.99544],[4517.1,3.97208908]],[[4518.1,0.00272173],[4518.9,0.39804],[4519.1,0.7963],[4519.4,0.99501],[4519.6,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536623052,[[4518.0,5.2913],[4517.5,0.295],[4517.2,1.59121057],[4517.1,0.99551],[4517.0,2.27608908]],[[4518.1,2.19543173],[4518.7,0.99517],[4518.8,3.2078],[4518.9,1.10013],[4519.0,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536623252,[[4518.0,5.2913],[4517.7,0.222],[4517.6,0.39815],[4517.5,0.295],[4517.1,0.99551]],[[4518.1,2.19543173],[4518.7,0.99517],[4518.8,3.2078],[4518.9,1.10013],[4519.0,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536623453,[[4518.0,5.2913],[4517.7,0.62015],[4517.5,0.295],[4517.1,0.99551],[4516.5,2.27608908]],[[4518.1,2.19543173],[4518.7,0.99517],[4518.8,3.2078],[4518.9,1.10013],[4519.0,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536623647,[[4517.5,0.5104],[4517.4,3.2078],[4517.0,0.295],[4516.7,0.39823],[4516.6,1.59121057]],[[4517.6,2.19276],[4518.0,0.0799],[4518.1,9.20582173],[4518.4,0.99523],[4518.5,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536623953,[[4517.4,3.2078],[4517.0,0.517],[4516.6,0.24340707],[4516.5,1.88621057],[4516.0,3.27423908]],[[4517.5,1.7946],[4517.6,0.39816],[4518.0,0.0799],[4518.1,4.42782173],[4518.4,0.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536624153,[[4517.4,1.2962],[4517.0,0.517],[4516.8,3.60603],[4516.5,1.88621057],[4516.0,3.27423908]],[[4517.5,1.7946],[4517.6,0.39816],[4517.9,0.99535],[4518.0,0.0799],[4518.1,4.42782173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536624354,[[4517.4,1.2962],[4517.0,0.517],[4516.9,0.39822],[4516.8,3.2078],[4516.5,1.88621057]],[[4517.5,1.7946],[4517.6,0.39816],[4517.9,0.99535],[4518.0,0.0799],[4518.1,4.42782173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536624657,[[4517.4,1.8074],[4517.3,3.2078],[4517.0,0.517],[4516.9,0.99554],[4516.5,2.13988104]],[[4517.9,0.7963],[4518.0,0.62012],[4518.1,3.21052173],[4518.7,0.99517],[4518.9,0.99512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536624852,[[4517.8,1.2962],[4517.5,0.69557],[4517.3,3.2078],[4517.0,0.517],[4516.9,0.99554]],[[4517.9,1.7946],[4518.0,0.62012],[4518.1,3.21052173],[4518.5,1.23822],[4518.7,0.99517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536625046,[[4517.8,1.2962],[4517.5,0.2974],[4517.4,0.39817],[4517.3,3.2078],[4517.2,0.222]],[[4517.9,1.7946],[4518.0,0.39812],[4518.1,3.21052173],[4518.5,1.23822],[4518.7,0.99517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536625246,[[4517.8,1.2962],[4517.5,0.2974],[4517.4,0.39817],[4517.3,3.2078],[4517.2,0.222]],[[4517.9,1.7946],[4518.0,0.39812],[4518.1,3.21052173],[4518.2,0.222],[4518.5,1.23822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536625451,[[4517.8,1.8074],[4517.5,0.2974],[4517.3,3.2078],[4517.2,0.222],[4517.1,0.9955]],[[4517.9,0.9983],[4518.1,0.00272173],[4518.5,0.243],[4518.6,3.2078],[4519.0,1.31101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536625749,[[4517.8,1.8074],[4517.5,0.2974],[4517.4,0.39817],[4517.3,3.2078],[4517.2,0.222]],[[4517.9,0.9983],[4518.0,0.39813],[4518.1,0.00272173],[4518.2,1.0183],[4518.5,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536626056,[[4517.8,1.8074],[4517.5,0.69556],[4517.3,3.2078],[4517.2,0.222],[4515.9,1.75717945]],[[4517.9,0.9983],[4518.0,0.39813],[4518.1,0.00272173],[4518.2,1.0183],[4518.5,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536626354,[[4517.8,1.8074],[4517.5,0.69556],[4517.3,3.2078],[4517.2,0.222],[4515.9,1.75717945]],[[4517.9,0.9983],[4518.0,0.39813],[4518.1,0.00272173],[4518.2,0.222],[4518.5,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536626548,[[4517.8,1.8074],[4517.5,0.69556],[4517.3,3.2078],[4517.2,0.222],[4515.9,1.75717945]],[[4517.9,1.7946],[4518.0,0.39813],[4518.1,0.00272173],[4518.2,0.222],[4518.5,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536627459,[[4517.8,1.8074],[4517.5,0.69556],[4517.3,3.2078],[4517.2,0.222],[4516.9,0.99554]],[[4517.9,1.7946],[4518.0,0.39813],[4518.1,0.00272173],[4518.2,0.222],[4518.5,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536627661,[[4517.8,1.8074],[4517.7,0.39815],[4517.5,0.2974],[4517.3,3.2078],[4517.2,0.222]],[[4517.9,0.9983],[4518.1,0.00272173],[4518.2,1.33021],[4518.5,0.243],[4519.7,9.94955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536628157,[[4518.0,2.0068],[4517.8,0.39814],[4517.5,0.2974],[4517.4,0.222],[4517.3,3.2078]],[[4518.1,0.50462173],[4518.3,0.3981],[4518.6,3.9179],[4519.0,0.3159],[4519.1,0.99509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536628457,[[4518.0,2.0068],[4517.8,0.39814],[4517.5,0.2974],[4517.4,0.222],[4517.3,3.2078]],[[4518.1,0.50462173],[4518.3,0.3981],[4518.5,0.222],[4518.6,3.9179],[4519.0,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536628658,[[4518.0,2.0068],[4517.8,0.39814],[4517.5,0.2974],[4517.4,0.222],[4517.3,3.2078]],[[4518.1,0.50462173],[4518.3,0.3981],[4518.4,0.7101],[4518.5,0.222],[4518.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536629159,[[4518.0,2.40492],[4517.5,0.2974],[4517.4,1.21743],[4517.3,3.2078],[4517.0,1.88621057]],[[4518.1,0.50462173],[4518.4,0.7101],[4518.5,0.222],[4518.6,3.2078],[4519.8,0.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536629460,[[4518.0,2.0068],[4517.8,0.39813],[4517.5,0.2974],[4517.4,0.222],[4517.3,3.2078]],[[4518.1,0.50462173],[4518.4,0.7101],[4518.5,0.222],[4518.6,3.2078],[4518.9,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536629647,[[4518.0,2.0068],[4517.5,0.2974],[4517.4,0.222],[4517.3,3.2078]],[[4518.1,0.50462173],[4518.4,0.7101],[4518.5,0.222],[4518.6,3.2078],[4518.9,0.99513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536629648,[[4518.0,2.0068],[4517.9,0.39813],[4517.5,0.2974],[4517.4,0.222],[4517.3,3.2078]],[[4518.1,0.50462173],[4518.4,0.7101],[4518.5,0.222],[4518.6,3.2078],[4519.5,1.26699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536629854,[[4518.0,2.0068],[4517.7,0.39814],[4517.6,0.222],[4517.5,0.2974],[4517.3,3.2078]],[[4518.1,0.50462173],[4518.3,0.3981],[4518.4,0.7101],[4518.6,3.2078],[4518.8,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536630048,[[4518.0,2.0068],[4517.6,0.222],[4517.5,0.2974],[4517.4,0.99543],[4517.3,3.2078]],[[4518.1,0.00272173],[4518.5,0.222],[4518.6,3.2078],[4518.9,0.7101],[4519.7,34.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536630258,[[4518.0,2.0068],[4517.9,0.39813],[4517.6,0.222],[4517.5,0.2974],[4517.3,4.79901057]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.5,0.222],[4518.6,3.2078],[4518.9,1.70523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536630458,[[4518.0,2.0068],[4517.9,0.39813],[4517.6,0.222],[4517.5,0.2974],[4517.3,4.79901057]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.5,0.222],[4518.6,3.2078],[4518.7,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536630763,[[4518.0,2.0068],[4517.7,0.39814],[4517.6,0.222],[4517.5,0.2974],[4517.3,4.79901057]],[[4518.1,0.50462173],[4518.2,0.39811],[4518.5,0.9321],[4518.6,3.2078],[4518.7,0.99517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536631062,[[4518.0,2.0068],[4517.8,0.39814],[4517.6,0.222],[4517.5,0.2974],[4517.3,4.79901057]],[[4518.1,0.50462173],[4518.2,0.39811],[4518.5,0.9321],[4518.6,3.2078],[4518.7,0.99517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536631367,[[4518.0,2.0068],[4517.9,0.39813],[4517.6,0.222],[4517.5,1.29281],[4517.3,4.79901057]],[[4518.1,0.00272173],[4518.5,0.222],[4518.6,3.2078],[4519.2,0.99506],[4519.5,0.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536631658,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,0.222],[4517.5,1.29281],[4517.3,4.79901057]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.5,0.222],[4518.6,3.2078],[4518.8,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536631849,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,0.222],[4517.5,1.29281],[4517.3,4.79901057]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.5,0.222],[4518.6,3.2078],[4518.8,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536632455,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,0.222],[4517.5,1.29281],[4517.4,1.59121057]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.5,0.222],[4518.6,3.2078],[4518.8,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536632656,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,3.4298],[4517.5,1.29281],[4517.4,1.59121057]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.5,0.222],[4518.6,3.2078],[4518.8,0.7101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536632854,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,3.4298],[4517.5,1.29281],[4517.4,1.59121057]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.5,0.222],[4518.8,0.7101],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536633258,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,1.29281],[4517.4,1.59121057],[3881.0,0.01]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.5,0.222],[4518.8,0.7101],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536633456,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,1.29281],[4517.4,1.59121057],[4515.0,5.13128781]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.5,0.222],[4518.8,0.7101],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536633662,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,1.29281],[4517.4,1.59121057],[4515.0,5.13128781]],[[4518.1,0.00272173],[4518.5,0.222],[4518.8,0.7101],[4519.0,0.9951],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536633862,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,1.29281],[4517.4,1.59121057],[4515.7,3.94684784]],[[4518.1,0.00272173],[4518.5,0.62008],[4519.0,0.9951],[4519.1,3.9527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536634059,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,1.29281],[4517.4,1.59121057],[4515.7,3.94684784]],[[4518.1,0.00272173],[4518.5,0.39808],[4519.0,0.9951],[4519.1,3.9527],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536634259,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,2.88402057],[4515.7,3.94684784],[4514.2,6.35884947]],[[4518.1,0.00272173],[4518.5,0.39808],[4518.9,0.7449],[4519.0,0.9951],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536634459,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,2.88402057],[4515.7,3.94684784],[4514.2,6.35884947]],[[4518.1,0.00272173],[4518.5,0.39808],[4518.8,0.222],[4518.9,0.7449],[4519.0,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536634663,[[4518.0,2.40492],[4517.8,3.4298],[4517.5,2.88402057],[4515.7,3.94684784],[4515.1,8.85932593]],[[4518.1,0.00272173],[4518.5,0.39808],[4518.8,0.222],[4518.9,0.7449],[4519.0,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536634866,[[4518.0,2.62692],[4517.8,3.2078],[4517.5,1.29281],[4517.4,1.59121057],[4515.7,3.94684784]],[[4518.1,0.00272173],[4518.9,0.7449],[4519.0,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536635169,[[4518.0,2.62692],[4517.8,3.2078],[4517.6,1.59121057],[4517.5,1.29281],[4517.3,0.99546]],[[4518.1,0.00272173],[4518.6,0.39808],[4519.0,0.209],[4519.2,1.73996],[4519.5,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536635560,[[4518.0,2.62692],[4517.8,3.2078],[4517.6,1.59121057],[4517.5,1.29281],[4517.3,0.99546]],[[4518.1,0.00272173],[4518.5,0.39808],[4518.9,0.7449],[4519.0,0.209],[4519.2,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536636162,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,0.99537],[4517.6,1.59121057],[4517.5,1.29281]],[[4518.1,0.00272173],[4518.9,0.7449],[4519.0,0.209],[4519.5,0.272],[4520.7,1.98947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536636467,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,2.58658057],[4517.5,1.29281],[4517.3,1.9909]],[[4518.1,0.00272173],[4518.8,0.39805],[4519.3,1.73994],[4519.5,0.99499],[4520.0,2.06966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536636667,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,2.58658057],[4517.5,1.29281],[4517.3,1.9909]],[[4518.1,0.00272173],[4518.8,0.39805],[4519.1,3.3288],[4519.3,1.73994],[4519.5,0.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536636868,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,2.58658057],[4517.5,1.29281],[4517.3,1.9909]],[[4518.1,0.00272173],[4518.7,0.39807],[4519.1,3.3288],[4519.3,1.73994],[4519.5,0.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536637068,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,2.58658057],[4517.5,1.29281],[4517.3,1.9909]],[[4518.1,0.00272173],[4518.7,0.39807],[4519.1,0.121],[4519.3,1.73994],[4519.5,0.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536637269,[[4518.0,2.62692],[4517.8,4.79901057],[4517.7,0.99537],[4517.5,1.29281],[4517.3,3.97198908]],[[4518.1,0.00272173],[4519.2,0.122],[4519.3,0.7449],[4519.5,0.995],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536637469,[[4518.0,2.62692],[4517.9,1.59121057],[4517.8,3.2078],[4517.7,0.99537],[4517.5,1.29281]],[[4518.1,0.00272173],[4518.8,0.39805],[4519.3,0.7449],[4519.5,0.995],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536637665,[[4518.0,2.62692],[4517.9,1.59121057],[4517.8,3.2078],[4517.7,0.99537],[4517.5,1.29281]],[[4518.1,0.00272173],[4518.8,0.39805],[4519.3,0.8659],[4519.5,0.995],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536638371,[[4518.0,2.62692],[4517.9,1.59121057],[4517.8,3.2078],[4517.7,0.99537],[4517.5,1.29281]],[[4518.1,0.00272173],[4518.8,0.39805],[4519.3,1.86094],[4519.5,0.995],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536638866,[[4518.0,2.2288],[4517.9,1.98934057],[4517.8,3.2078],[4517.5,1.29281],[4517.2,0.99547]],[[4518.1,0.00272173],[4519.0,0.7449],[4519.1,0.99509],[4519.3,0.121],[4519.7,0.99495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536639071,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.5,1.29281],[4517.2,2.97655908]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.7,0.7449],[4518.9,0.99514],[4519.1,4.20289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536639267,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.5,1.29281],[4517.2,2.97655908]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.5,0.7449],[4518.9,0.99514],[4519.1,4.20289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536639868,[[4518.0,2.2288],[4517.8,3.2078],[4517.7,1.59121057],[4517.5,1.29281],[4517.2,2.97655908]],[[4518.1,0.00272173],[4518.2,0.39811],[4518.5,0.7449],[4518.7,0.99517],[4518.9,0.99514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536640170,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.5,1.29281],[4517.2,2.97655908]],[[4518.1,0.00272173],[4518.4,0.3981],[4518.7,0.99517],[4518.8,0.7449],[4519.5,2.27299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536640370,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.5,1.29281],[4517.2,2.97655908]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.7,0.99517],[4518.8,0.7449],[4519.5,2.27299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536640670,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.5,1.29281],[4517.2,2.97655908]],[[4518.1,0.00272173],[4518.2,0.39811],[4518.7,0.99517],[4518.8,0.7449],[4519.5,2.27299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536641968,[[4518.0,2.0068],[4517.8,3.2078],[4517.7,1.59121057],[4517.5,0.2974],[4517.2,1.98108908]],[[4518.1,0.40083173],[4518.4,0.99524],[4518.7,0.99517],[4518.8,1.99031],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536642175,[[4518.0,2.0068],[4517.8,3.2078],[4517.6,0.62016],[4517.5,0.2974],[4517.4,1.59121057]],[[4518.1,2.17093173],[4518.7,0.99517],[4518.9,0.99513],[4519.0,0.3005],[4519.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536642473,[[4518.0,2.0068],[4517.8,3.60594],[4517.6,0.222],[4517.5,0.2974],[4517.4,1.59121057]],[[4518.1,1.42603173],[4518.4,0.7449],[4518.7,0.99517],[4518.9,0.99513],[4519.0,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536643174,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,3.2078],[4517.6,0.222],[4517.5,0.2974]],[[4518.1,1.42603173],[4518.4,0.7449],[4518.7,0.99517],[4518.9,0.99513],[4519.0,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536643372,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,3.2078],[4517.6,0.222],[4517.5,0.2974]],[[4518.1,1.02792173],[4518.4,0.7449],[4518.7,0.99517],[4518.9,0.99513],[4519.0,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536643674,[[4518.0,2.0068],[4517.9,0.39813],[4517.8,3.2078],[4517.6,0.222],[4517.5,0.2974]],[[4518.1,1.42603173],[4518.4,0.7449],[4518.7,0.99517],[4518.9,0.99513],[4519.0,0.3005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536643875,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,0.99538],[4517.5,0.2974],[4517.4,2.58664057]],[[4518.1,0.00272173],[4518.7,0.7449],[4519.0,0.3005],[4519.2,0.99506],[4519.4,0.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536644175,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,2.58659057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.7,0.7449],[4518.8,0.222],[4519.0,1.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536644570,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,2.58659057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.7,0.7449],[4518.8,0.222],[4519.0,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536645768,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,1.59121057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.7,0.7449],[4518.8,0.222],[4519.0,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536645769,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,1.59121057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.2,0.39811],[4518.7,1.74006],[4518.8,0.222],[4519.0,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536646475,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,1.59121057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.4,0.39809],[4518.7,0.7449],[4519.0,0.9951],[4519.2,0.99506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536646674,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,1.59121057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.7,0.7449],[4518.8,0.99515],[4519.0,1.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536647276,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,1.59121057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.7,0.7449],[4518.8,0.99515],[4519.0,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536648577,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,2.58660057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.3,0.3981],[4518.7,0.7449],[4518.8,0.99515],[4519.0,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536649573,[[4518.0,2.40492],[4517.8,3.4298],[4517.6,2.58660057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.6,0.39807],[4518.7,0.7449],[4519.0,0.222],[4519.3,0.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536649778,[[4518.0,2.62692],[4517.8,3.2078],[4517.6,2.58660057],[4517.5,0.2974],[4517.4,0.99543]],[[4518.1,0.00272173],[4518.7,0.39806],[4519.2,0.7449],[4519.3,0.99504],[4519.5,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536649972,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.6,0.99539],[4517.5,0.2974]],[[4518.1,0.00272173],[4518.7,0.39806],[4519.2,0.8689],[4519.3,0.99504],[4519.5,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536650774,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.6,0.99539],[4517.5,0.2974]],[[4518.1,0.00272173],[4519.2,0.8689],[4519.3,0.99504],[4519.5,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536650775,[[4518.0,2.62692],[4517.8,3.2078],[4517.7,1.59121057],[4517.6,0.99539],[4517.5,0.2974]],[[4518.1,0.00272173],[4518.6,0.39807],[4519.1,4.20288],[4519.2,0.124],[4519.3,0.99504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536650976,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.6,0.39807],[4519.0,0.7449],[4519.1,4.20288],[4519.2,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536651177,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.6,0.39807],[4519.0,0.7449],[4519.1,4.20288],[4521.5,12.72000282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536651373,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.6,0.39807],[4519.0,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536652279,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.8,0.39806],[4519.0,0.7449],[4519.1,3.2078],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536652678,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.7,0.39806],[4519.0,0.7449],[4519.1,3.2078],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536652877,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.6,0.39807],[4519.0,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536653478,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.7,0.39806],[4519.0,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536654380,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4519.0,0.7449],[4519.1,4.20288],[4519.2,0.159],[4521.4,2.77445282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536654676,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.8,0.39806],[4519.0,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536654878,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.7,0.39806],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536655073,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.6,0.39807],[4518.9,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536655269,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,1.98108908]],[[4518.1,0.00272173],[4518.7,0.39806],[4518.9,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536656083,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,3.97200908]],[[4518.1,0.00272173],[4518.8,0.39806],[4518.9,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536656380,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,3.97200908]],[[4518.1,0.00272173],[4518.7,0.39806],[4518.9,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536656775,[[4518.0,2.62692],[4517.8,4.79901057],[4517.6,0.99539],[4517.5,0.2974],[4517.3,3.97200908]],[[4518.1,0.00272173],[4518.8,0.39805],[4518.9,0.7449],[4519.1,4.20288],[4519.2,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536684697,[[4518.0,4.21959324],[4517.8,3.2078],[4517.7,5.387],[4517.6,0.9954],[4517.5,2.27848908]],[[4518.1,0.00272173],[4518.9,1.09555],[4519.1,3.2078],[4519.4,0.99502],[4519.5,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536718523,[[4516.5,0.7167],[4516.2,3.2078],[4516.1,0.222],[4516.0,0.288],[4515.0,1.28397]],[[4516.6,1.6812],[4516.7,0.39824],[4517.0,1.24885],[4517.1,3.2078],[4517.2,0.99549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536783180,[[4515.5,1.1644],[4515.1,0.00232593],[4515.0,0.288],[4514.9,1.59263626],[4514.6,3.2078]],[[4515.6,2.21073],[4516.0,0.99577],[4516.1,3.2078],[4516.3,0.99571],[4516.5,2.16652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536820004,[[4514.5,1.86872254],[4514.0,0.67907],[4513.8,4.80043626],[4513.3,1.98108908],[3847.6,0.53932004]],[[4514.6,0.68345955],[4514.9,1.089],[4515.3,3.2078],[4515.4,0.9959],[4518.2,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536843815,[[4515.6,1.5951],[4515.5,0.2709],[4515.0,3.4787],[4514.8,0.3984],[4514.6,1.59263626]],[[4515.7,1.14933741],[4515.8,0.39832],[4516.0,0.6893],[4516.1,0.99574],[4516.4,4.20347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536915658,[[4511.7,1.5251],[4511.5,0.265],[4511.4,3.2078],[4511.1,0.00161959],[4510.9,0.39874]],[[4511.8,1.07637],[4512.1,3.2078],[4512.4,0.99655],[4512.5,0.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536952394,[[4511.1,1.46081959],[4510.5,0.265],[4510.4,1.59263626],[4510.3,3.2078]],[[4511.2,2.19060692],[4511.5,0.2479],[4512.5,2.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536969096,[[4512.5,1.4419],[4512.1,3.2078],[4512.0,0.2634],[4511.9,0.222],[4511.5,1.84043626]],[[4512.6,2.0865],[4513.0,0.2542],[4513.1,0.9964],[4513.2,0.00201562],[4513.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759536999124,[[4511.2,1.4322],[4511.1,3.20941959],[4510.9,0.39874],[4510.7,0.222],[4510.5,1.85603626]],[[4511.3,1.4341],[4511.4,0.39871],[4511.5,0.2589],[4511.6,0.222],[4511.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537059677,[[4509.8,4.96995],[4509.7,0.0023278],[4508.8,1.19340673],[4508.0,0.2336],[4505.2,216.164]],[[4509.9,1.3697],[4510.1,0.222],[4510.3,0.3988],[4510.5,0.2362],[4510.6,0.00240319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537083393,[[4510.5,1.5969],[4510.4,0.39879],[4510.3,3.2078],[4510.1,0.99704],[4510.0,1.82623626]],[[4510.6,0.00240319],[4510.8,0.222],[4510.9,0.597],[4511.4,3.2078],[4512.2,34.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537145241,[[4510.9,1.339],[4510.6,0.39877],[4510.5,0.4556],[4510.4,4.99409786],[4510.1,5.387]],[[4511.0,1.3458],[4511.1,0.39874],[4511.4,0.222],[4511.5,0.24],[4511.6,0.99674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537184562,[[4510.0,1.2942],[4509.9,0.39884],[4509.7,1.59496406],[4509.6,0.222],[4509.3,5.387]],[[4510.1,1.3419],[4510.2,0.62082],[4510.4,3.2078],[4510.5,0.2179],[4510.7,0.99694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537206978,[[4510.9,1.70755],[4510.6,0.222],[4510.5,1.21945],[4510.2,0.99703],[4510.0,3.4303]],[[4511.0,3.2078],[4511.1,0.5347],[4512.0,0.2289],[4512.5,1.22374],[4512.9,3.57829161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537243011,[[4510.0,1.226],[4509.7,0.4011778],[4509.5,0.2189],[4509.2,3.2078],[4497.8,11.1279865]],[[4510.1,1.4796],[4510.2,3.2078],[4510.4,0.39879],[4510.5,0.2272],[4511.0,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537303062,[[4511.6,1.1854],[4511.5,3.82289],[4511.2,0.99681],[4511.1,0.222],[4511.0,0.1994]],[[4511.7,0.8664],[4512.0,0.4393],[4512.4,0.40141832],[4512.6,3.2078],[4513.1,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537338078,[[4510.3,1.1782],[4510.2,0.39881],[4510.1,3.2078],[4510.0,0.2151],[4509.8,0.222]],[[4510.4,1.1921],[4510.5,0.204],[4510.8,0.222],[4511.0,0.60274],[4512.6,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537362299,[[4509.7,0.0023278],[4509.5,0.4965],[4509.4,0.39888],[4509.3,3.2078],[4509.0,2.01503626]],[[4509.8,1.2035],[4510.0,0.60623],[4510.1,0.222],[4510.3,3.2078],[4511.8,1.58540161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537437481,[[4511.9,1.19386],[4511.6,1.59263626],[4511.5,0.1966],[4511.4,3.4298],[4511.3,0.99677]],[[4512.0,1.3453],[4512.4,0.40141832],[4512.5,0.1904],[4512.6,0.222],[4513.9,3.57786161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537478805,[[4512.1,1.46044],[4511.6,1.21772],[4511.5,3.3973],[4511.4,1.59263626],[4510.4,2.76575094]],[[4512.2,1.0808],[4512.4,0.00279832],[4512.5,0.4239],[4512.6,3.2078],[4512.8,0.39858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537501111,[[4512.2,1.0618],[4512.0,3.78805],[4511.7,1.81363626],[4511.5,0.1895],[4508.5,40.8]],[[4512.3,0.756],[4512.4,0.00279832],[4512.5,0.1875],[4512.6,0.3986],[4512.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537563654,[[4507.0,1.04656655],[4506.8,0.39911],[4506.5,3.3925],[4506.0,1.18266],[4505.8,0.222]],[[4507.1,1.259],[4507.4,0.39906],[4507.5,0.1758],[4507.7,3.2078],[4508.0,0.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537582276,[[4504.7,1.04587644],[4504.6,0.58048075],[4504.5,3.3933],[4504.0,1.1839],[4503.7,0.99846]],[[4504.8,0.73083865],[4504.9,0.147],[4505.5,0.1758],[4505.9,3.2078],[4507.3,1.76712899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537609889,[[4504.7,0.00187644],[4504.2,0.82364],[4504.0,3.2078],[4503.5,1.7967194],[4503.4,1.1760763]],[[4504.8,6.50324043],[4504.9,3.2078],[4505.0,0.177],[4505.2,0.39926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537664815,[[4503.3,1.01180377],[4503.2,0.39943],[4503.0,3.3801],[4502.5,0.3943],[4502.3,0.99877]],[[4503.4,1.24275274],[4503.5,0.1787],[4504.0,3.3865],[4504.5,0.1787],[4504.6,0.39931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537688736,[[4505.4,0.9735],[4505.3,0.39924],[4505.0,3.3819],[4504.7,0.99823],[4504.6,0.222]],[[4505.5,0.00181527],[4505.7,0.222],[4505.8,0.4292],[4506.0,3.3865],[4506.4,0.39915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537714664,[[4504.5,0.9746],[4504.4,3.60712],[4503.9,1.22041],[4503.8,1.59263626],[4503.7,0.99845]],[[4504.6,0.9703],[4504.7,0.222],[4505.0,0.1689],[4505.4,3.60704],[4505.9,34.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537741292,[[4503.8,0.96],[4503.5,0.1667],[4503.3,3.21060377],[4503.0,0.1667],[4502.6,1.59263626]],[[4503.9,1.1719],[4504.3,3.2078],[4504.5,0.56032],[4504.8,34.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537798128,[[4499.9,0.9129425],[4499.8,0.01094642],[4499.3,0.39978],[4499.2,3.2078],[4499.0,0.1565]],[[4500.0,0.9298],[4500.4,0.39968],[4500.5,0.1659],[4500.6,3.2078],[4501.0,1.98341405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537819935,[[4502.8,0.9437],[4502.7,0.39947],[4502.5,3.37590535],[4501.8,1.22089],[4501.5,1.16535]],[[4502.9,0.4836],[4503.2,0.3932],[4503.4,0.0027439],[4503.5,3.3629],[4503.8,0.39939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537837252,[[4504.4,1.32812],[4504.1,0.3929],[4504.0,0.39936],[4502.9,0.99865]],[[4504.5,1.74878003],[4505.5,34.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537887294,[[4503.1,0.8813],[4502.8,0.39946],[4502.6,3.2078],[4502.5,5.55510535],[4502.4,1.59263626]],[[4503.2,1.1143],[4503.5,0.1523],[4503.8,0.39938],[4504.0,0.1523],[4504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537916517,[[4503.3,0.2422],[4502.9,0.39946],[4502.6,4.80043626],[4502.5,0.16810535],[4502.1,2.97990908]],[[4503.4,1.1049],[4503.5,3.3564],[4503.7,0.39939],[4504.0,0.1523],[4504.4,35.63733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537930838,[[4499.8,0.01094642],[4499.4,3.5909],[4498.5,0.1467],[4498.3,1.59263626],[4498.2,0.99968]],[[4499.9,0.8564],[4500.0,0.1438],[4500.5,8.00074498],[4500.6,3.2078],[4500.8,34.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759537973866,[[4500.1,0.8249],[4500.0,0.1469],[4499.8,0.39973],[4499.5,0.1469],[4499.4,3.2078]],[[4500.2,1.0612],[4500.4,3.2078],[4500.5,0.5461529],[4501.0,0.1438],[4502.1,1.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538007986,[[4499.2,0.58159266],[4498.6,0.39983],[4498.5,0.1396],[4498.4,3.2078],[4498.0,2.73196626]],[[4499.3,1.0513],[4499.4,3.2078],[4499.5,0.54306],[4500.0,34.8162],[4500.2,0.99925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538034403,[[4498.4,0.7966],[4498.2,0.39987],[4498.1,3.21037503],[4498.0,0.1333],[4497.9,0.02223284]],[[4498.5,1.021],[4498.8,0.39983],[4499.0,0.1359],[4499.1,3.2078],[4499.4,34.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538107250,[[4499.6,0.3266],[4499.5,0.39976],[4499.0,0.1313],[4498.7,2.59220626],[4498.4,1.22165]],[[4499.9,1.4896578],[4500.0,3.3441],[4500.5,0.1481829],[4500.8,0.99913],[4501.9,9.98886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538125474,[[4499.3,0.39978],[4499.0,0.3266],[4498.9,3.2078],[4498.5,1.13093],[4498.3,1.98108908]],[[4499.5,1.1415],[4500.0,3.74382],[4500.8,34.67],[4501.0,0.1363],[4502.9,220.69350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538157307,[[4499.0,0.3349],[4498.9,3.60761],[4498.5,1.72393626],[4497.0,10.13394],[4495.2,6.35884947]],[[4499.3,0.6572],[4499.4,0.39977],[4499.5,3.3379],[4500.0,1.13561],[4500.4,0.99922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538218241,[[4503.1,0.7326],[4503.0,3.73295],[4502.6,1.2207],[4502.5,0.1257],[4502.1,1.59716462]],[[4503.2,0.22685415],[4503.5,0.3338],[4503.6,0.222],[4503.7,0.39939],[4503.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538240356,[[4500.1,0.22826437],[4500.0,3.2078],[4499.7,0.39974],[4499.5,0.348],[4499.0,2.72266462]],[[4500.2,0.7365],[4500.5,0.52268],[4500.7,5.0],[4500.8,3.2078],[4500.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538270261,[[4501.1,3.957],[4501.0,0.39962],[4500.8,0.222],[4500.5,1.72316462],[4500.4,0.99919]],[[4501.2,0.7722],[4501.4,0.39959],[4501.5,0.1225],[4501.7,0.222],[4501.9,4.20669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538338420,[[4498.8,0.75836632],[4498.5,0.1284],[4498.4,3.2078],[4498.2,0.39987],[4498.1,1.59716462]],[[4498.9,0.9933559],[4499.0,0.52401],[4499.3,0.99947],[4499.4,3.2078],[4499.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538357226,[[4499.5,0.54],[4499.4,3.2078],[4498.8,0.62548632],[4498.6,0.03868603],[4498.5,0.1304]],[[4499.6,0.7647],[4499.7,0.39975],[4500.0,0.3462],[4500.5,0.12541762],[4500.6,4.20696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538391758,[[4499.4,3.952],[4499.3,0.39978],[4499.0,0.1311],[4498.9,2.59782156],[4498.8,0.00266632]],[[4499.5,0.7576],[4499.8,0.223],[4500.0,0.133],[4500.1,0.39971],[4500.5,0.13521762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538423876,[[4498.0,0.8582],[4497.9,0.42483253],[4497.8,3.2078],[4497.5,0.1311],[4497.3,2.59818156]],[[4498.1,0.9626],[4498.5,0.52835],[4498.8,3.2078],[4499.2,0.99949],[4502.0,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538463313,[[4503.6,1.04386976],[4503.5,3.7372],[4503.0,0.13],[4502.4,0.99875],[4502.3,0.81723896]],[[4503.7,0.44867724],[4503.9,0.3384],[4504.7,0.41318171],[4505.0,34.8982],[4505.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538489334,[[4504.9,0.75241196],[4504.8,0.39929],[4504.7,1.59830156],[4504.6,3.2078],[4504.5,0.1288]],[[4505.0,0.10180363],[4505.1,0.5604],[4505.5,0.53043],[4506.0,0.1335],[4508.0,228.3226011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538542768,[[4506.8,0.5336],[4506.6,0.59752522],[4506.3,0.79664412],[4506.1,1.59308485],[4506.0,0.1235]],[[4506.9,4.5954],[4507.0,0.12537856],[4507.5,1.12104],[4507.6,34.621],[4507.7,0.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538578193,[[4504.9,0.5997436],[4504.6,0.79638773],[4504.4,1.19391485],[4504.2,0.3108],[4504.1,0.39935]],[[4505.0,1.28627],[4505.1,0.222],[4505.4,3.2078],[4505.5,1.1244],[4505.7,0.99805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538604327,[[4503.8,0.75148521],[4503.5,0.92908773],[4503.2,1.19391485],[4503.0,1.13131],[4502.9,3.2078]],[[4503.9,0.3166],[4504.3,3.2078],[4504.5,0.1324],[4504.6,0.99828],[4505.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538691604,[[4501.6,0.79905257],[4501.4,0.3374],[4501.3,1.19391485],[4501.1,3.2078],[4500.8,1.59830156]],[[4501.7,0.9901],[4501.8,0.39956],[4502.0,0.1241],[4502.2,4.20662],[4505.1,3.96350403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538719419,[[4503.3,1.35141141],[4503.2,0.39943],[4503.0,0.92172658],[4502.9,3.2078],[4502.3,2.59708156]],[[4503.4,0.222],[4503.6,0.00222139],[4503.8,0.3185],[4504.0,0.52826],[4506.3,1.5633311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538738832,[[4502.8,1.19718988],[4502.4,0.3075],[4502.3,4.80610156],[4502.0,0.52314],[4501.8,2.20308908]],[[4502.9,0.984],[4503.0,0.1329],[4503.3,3.2078],[4503.5,0.1242],[4505.4,1.98175201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538767645,[[4505.8,0.7353],[4505.7,3.2078],[4505.5,0.52942],[4505.0,0.92516959],[4504.9,0.00201816]],[[4505.9,0.6072],[4506.1,0.39918],[4506.3,3.2078],[4506.5,0.1329],[4507.8,0.99758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538831184,[[4501.3,3.99838491],[4500.9,0.79777257],[4500.6,1.19673492],[4500.5,0.1224],[4500.1,1.99800156]],[[4501.4,0.7496],[4501.5,0.52859],[4501.7,0.222],[4501.8,0.99891],[4501.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538852515,[[4501.3,0.20648491],[4501.0,0.3264],[4500.5,0.1257],[4500.4,0.79777257],[4500.2,4.80422492]],[[4501.4,4.57089],[4501.5,0.1337],[4501.9,0.99888],[4502.0,0.1337],[4502.4,0.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538881830,[[4503.9,3.4191],[4503.6,0.00209451],[4503.5,0.3095],[4503.4,0.39941],[4503.0,0.1261]],[[4504.0,1.1111],[4504.2,0.39935],[4504.5,0.1311],[4504.7,0.00272788],[4504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538938084,[[4501.1,0.00288642],[4500.6,3.522],[4500.1,0.79581122],[4500.0,0.52221],[4499.9,1.19673492]],[[4501.2,0.97677599],[4501.3,0.3996],[4501.5,0.1322],[4501.6,3.2078],[4501.7,0.99894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759538962396,[[4500.3,0.00266914],[4499.7,0.79849005],[4499.6,3.2078],[4499.4,1.19673492],[4499.3,0.317]],[[4500.4,3.88391413],[4500.5,0.53187],[4500.6,3.2078],[4500.9,0.99911],[4501.0,0.311171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539006809,[[4499.6,0.79964281],[4499.3,4.40453492],[4499.1,0.3314],[4499.0,0.01719726],[4498.8,1.59830156]],[[4499.7,0.9466],[4499.8,0.39973],[4499.9,3.2078],[4500.0,0.127],[4500.4,0.99922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539084264,[[4502.1,0.0017024],[4501.5,0.3333],[4501.4,3.2078],[4501.0,0.1245],[4500.8,1.02153836]],[[4502.2,1.36792],[4502.5,0.1309],[4502.8,3.20998558],[4503.0,0.1309],[4503.9,1.99689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539120100,[[4500.9,0.75341658],[4500.8,0.79853836],[4500.6,1.19885354],[4500.5,0.39967],[4500.4,3.2078]],[[4501.0,1.0979],[4501.3,0.39961],[4501.5,0.1286],[4501.6,3.2078],[4501.9,0.99889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539137006,[[4502.5,0.7718],[4502.3,0.39951],[4502.0,0.1229],[4501.9,4.00682335],[4501.6,2.19745503]],[[4502.6,1.0007],[4502.8,0.00218558],[4503.0,0.52465],[4503.1,3.2078],[4503.5,34.7842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539201349,[[4500.9,0.74691658],[4500.4,0.79772959],[4500.3,3.60748],[4500.2,1.19853503],[4500.0,0.1249]],[[4501.0,1.0945],[4501.5,3.3318],[4501.6,0.99894],[4501.8,34.66],[4501.9,0.99888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539237078,[[4501.2,9.37111],[4501.1,0.17687862],[4501.0,0.1245],[4500.9,1.82278796],[4500.7,0.99913]],[[4501.3,0.222],[4501.8,0.39956],[4502.0,0.3335],[4502.4,0.99877],[4502.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539260401,[[4500.1,3.42379918],[4500.0,0.79780054],[4499.7,1.19708845],[4499.4,0.39977],[4499.2,1.59847138]],[[4500.2,1.3523],[4500.5,0.1223],[4500.8,0.99912],[4501.0,0.1223],[4501.1,0.99907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539320059,[[4502.5,0.7806],[4502.4,3.6073],[4502.2,0.79737364],[4502.0,2.32079046],[4501.5,1.94447138]],[[4502.6,0.5487],[4502.8,0.00218558],[4503.0,0.52175],[4503.3,37.8648],[4512.0,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539333373,[[4502.5,1.70481242],[4502.4,3.6073],[4502.3,1.19716863],[4502.2,0.222],[4502.0,0.1259]],[[4502.6,0.5499],[4502.8,0.00218558],[4503.0,0.39946],[4503.3,34.657],[4503.6,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539376909,[[4503.4,3.63133523],[4503.3,0.79709349],[4503.2,0.3271],[4503.1,1.5972494],[4501.6,2.79732492]],[[4503.5,1.30438149],[4503.9,0.222],[4504.0,0.1275],[4504.1,0.99839],[4504.4,0.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539415722,[[4501.5,0.7738],[4501.3,3.2078],[4501.2,0.79709349],[4500.9,1.1978094],[4500.6,0.39966]],[[4501.6,1.37197],[4501.9,3.2078],[4502.0,0.1298],[4502.1,0.99883],[4502.5,1.12854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539490087,[[4500.6,0.774],[4500.4,0.79812913],[4500.2,3.60749],[4500.1,1.19719369],[4500.0,0.1227]],[[4500.7,0.75600993],[4500.9,0.078],[4501.0,0.1244],[4501.2,3.2078],[4501.9,35.66689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539513304,[[4500.6,0.774],[4500.4,1.19719369],[4500.2,3.2078],[4500.0,0.1227],[4498.9,4.79639492]],[[4500.7,0.76270993],[4500.8,0.62165],[4501.0,0.1328],[4501.3,0.99902],[4501.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539554734,[[4500.9,3.9532],[4500.8,0.79790437],[4500.7,0.39965],[4500.6,1.19816278],[4500.5,0.1259]],[[4501.0,0.7683],[4501.4,0.00217644],[4501.5,0.52229],[4501.7,0.222],[4502.4,2.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539622193,[[4504.1,0.00249105],[4503.9,0.39937],[4503.8,0.79909754],[4503.7,3.5306],[4503.5,1.19864631]],[[4504.2,0.79344052],[4504.5,0.1314],[4504.7,0.3993],[4504.9,3.2078],[4505.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539663012,[[4502.7,3.2093674],[4502.4,0.79827044],[4502.2,1.19864631],[4502.1,0.3312],[4501.7,1.59847138]],[[4502.8,0.7559],[4502.9,0.62146],[4503.0,0.1273],[4503.2,1.17361286],[4503.5,4.33363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539684330,[[4501.7,0.76477173],[4501.5,0.1288],[4501.2,3.6074],[4501.0,0.1235],[4500.8,1.19864631]],[[4501.8,0.5384],[4501.9,0.62155],[4502.3,3.2078],[4503.9,1.58806915],[4504.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539753289,[[4500.7,0.7631],[4500.5,3.335],[4500.1,1.19349908],[4500.0,0.52191],[4499.6,1.60090616]],[[4500.8,0.78472001],[4501.0,0.39963],[4501.4,34.669],[4501.5,3.3419],[4501.6,0.99895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539787411,[[4501.9,0.2211],[4501.8,0.3269],[4501.6,1.19656311],[4501.5,3.3345],[4501.3,0.3996]],[[4502.0,0.8821],[4502.2,0.39952],[4502.4,0.222],[4502.5,3.3427],[4503.0,1.13355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539813341,[[4499.9,3.9466],[4499.6,0.00243478],[4499.1,0.39979],[4499.0,5.53089726],[4498.9,1.19656311]],[[4500.0,0.8821],[4500.1,0.39971],[4500.4,1.22123],[4500.5,0.1349],[4500.6,0.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539892907,[[4499.6,0.44803478],[4499.5,1.19656311],[4499.4,0.3072],[4499.3,3.2078],[4499.0,2.13826864]],[[4499.7,0.9862],[4499.8,0.39973],[4500.0,0.1286],[4500.3,3.2078],[4500.4,0.99922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539932342,[[4499.0,0.01940259],[4498.3,4.40436311],[4498.2,0.3256],[4498.1,0.39988],[4497.9,0.02223284]],[[4499.1,1.43923828],[4499.2,0.39979],[4499.3,3.2078],[4499.5,0.1286],[4499.6,0.99939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759539954763,[[4499.0,1.6516657],[4498.9,3.2078],[4498.6,0.39984],[4498.1,0.99971],[4497.5,2.92652492]],[[4499.1,0.74],[4499.4,0.39977],[4499.5,0.1309],[4499.7,3.2078],[4499.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540048431,[[4497.9,0.02402734],[4497.7,3.2078],[4497.3,0.3184],[4497.2,1.19656311],[4497.0,0.1227]],[[4498.0,1.113],[4498.1,0.39989],[4498.4,1.00191721],[4498.5,3.3403],[4498.7,0.99959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540072255,[[4496.7,0.7514],[4496.5,0.13],[4496.3,0.40207951],[4496.0,1.32046311],[3850.0,7.5]],[[4496.8,3.7533],[4497.3,0.39996],[4497.5,0.1271],[4497.7,34.693],[4499.2,0.17826461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540088872,[[4499.3,0.7546],[4499.2,0.39978],[4499.0,0.1231],[4498.6,0.99959],[4498.5,0.1231]],[[4499.4,0.22487235],[4499.8,3.2078],[4500.0,0.1271],[4500.2,0.3997],[4500.6,34.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540130005,[[4499.1,0.0017877],[4498.6,0.39984],[4498.5,4.40436311],[4498.2,0.2599],[4498.0,1.82047138]],[[4499.2,0.7559],[4499.3,0.39978],[4499.4,0.222],[4499.5,0.1339],[4499.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540207476,[[4497.0,0.00284406],[4496.5,0.40002],[4496.3,1.19839427],[4496.2,3.2078],[4495.8,2.8593983]],[[4497.1,5.7381],[4497.2,0.39997],[4497.4,3.4298],[4497.5,0.134],[4498.0,0.30239348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540227590,[[4497.0,0.00284406],[4496.3,0.40004],[4496.1,1.19839427],[4496.0,0.2615],[4495.6,1.5976783]],[[4497.1,4.1679],[4497.2,0.39997],[4497.5,0.134],[4497.6,1.99967],[4497.9,1.99953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540260215,[[4495.9,3.60788],[4495.8,1.5976783],[4495.7,0.222],[4495.4,1.26221],[4494.5,0.0627]],[[4496.0,0.8803],[4496.4,0.62204],[4496.5,0.1287],[4498.0,0.00215955],[4498.3,9.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540316258,[[4495.5,0.00259274],[4495.2,3.2078],[4495.0,0.222],[4494.9,0.66197],[4494.7,1.19950724]],[[4495.6,0.7292],[4495.7,0.4001],[4495.8,0.222],[4496.0,4.33611],[4496.2,1.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540348973,[[4491.0,0.33338426],[4490.5,0.124],[4490.0,0.124],[4489.9,0.40061],[4489.5,3.3318]],[[4491.1,3.67463619],[4491.2,1.98508644],[4491.3,0.40049],[4491.5,2.89590266],[4492.7,11.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540383305,[[4494.5,0.5529],[4494.0,0.1314],[4493.5,3.3392],[4493.3,0.40031],[4492.5,1.00096]],[[4494.6,4.35363722],[4495.0,1.00041],[4495.2,1.00237188],[4495.8,1.58713649],[4496.3,1.98508644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540434651,[[4493.0,4.91945208],[4492.6,0.40037],[4492.5,0.1303],[4492.1,1.00104],[4491.9,0.222]],[[4493.1,0.74553753],[4493.5,0.4003],[4494.2,3.2078],[4494.3,1.00058],[4494.4,36.30513649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540465269,[[4493.1,0.7261],[4493.0,0.13049032],[4492.9,3.2078],[4492.5,0.1285],[4492.2,0.4004]],[[4493.2,0.4315],[4493.3,0.40031],[4493.5,0.3123],[4493.7,3.2078],[4493.8,1.00069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540489596,[[4494.1,0.7653],[4494.0,0.1331],[4493.5,0.1331],[4493.0,0.13049032],[4492.9,4.20867]],[[4494.2,1.33876325],[4494.3,3.2078],[4494.5,0.3124],[4494.6,1.0005],[4495.2,0.00199188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540575265,[[4491.0,4.10688794],[4490.5,0.1273],[4490.0,0.1253],[4489.9,0.40173989]],[[4491.1,0.22483758],[4491.2,0.4005],[4491.7,0.312],[4491.8,1.00114],[4491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540598984,[[4491.0,0.89978794],[4490.5,3.3351],[4490.0,0.5259],[4489.8,1.81990729],[4488.9,1.00175]],[[4491.1,1.85085655],[4491.6,1.00117],[4491.9,4.21091363],[4492.3,1.58959365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540623401,[[4491.0,4.10088794],[4490.5,0.1273],[4490.2,0.40058],[4490.0,1.94520729],[4489.7,1.98750639]],[[4491.1,1.38341],[4491.9,1.00312363],[4492.0,3.3113],[4492.2,1.00105],[4492.7,1.58959365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540719876,[[4491.0,0.67748794],[4490.5,3.3351],[4490.1,0.4006],[4490.0,0.1253],[4489.8,1.59690729]],[[4491.1,1.45763258],[4491.2,0.4005],[4491.5,4.20899],[4491.9,35.74113363],[4492.1,1.76468277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540745018,[[4491.5,3.2078],[4491.0,0.13238794],[4490.5,0.1273],[4490.3,0.40058],[4490.0,1.72220729]],[[4491.6,1.13836],[4491.9,5.49710002],[4492.0,1.10529],[4492.2,3.4298],[4492.5,1.00097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540763121,[[4494.0,0.9164],[4493.5,3.74109],[4493.0,0.355],[4492.0,1.77846969],[4490.3,14.01075847]],[[4494.1,0.93076497],[4494.2,0.40024],[4494.3,3.2078],[4494.5,0.312],[4494.9,1.00045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540823881,[[4495.9,0.3095],[4495.8,3.2078],[4495.5,0.129],[4495.3,0.40013],[4495.0,0.129]],[[4496.0,1.47223745],[4496.2,35.10906],[4496.5,0.1042],[4496.6,1.59225854],[4496.8,1.00002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540845796,[[4494.5,0.9],[4494.4,0.00213292],[4494.3,0.40021],[4494.1,3.2078],[4494.0,0.1235]],[[4494.6,0.222],[4495.1,0.3146],[4495.4,3.2078],[4496.7,3.98518644],[4498.6,9.99627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540871011,[[4494.4,0.54563292],[4494.1,3.2078],[4494.0,0.1268],[4493.5,0.52709],[4448.0,0.0067446]],[[4494.5,1.25261026],[4494.6,0.4002],[4494.8,0.222],[4495.0,3.3109],[4495.2,1.00036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540932744,[[4491.7,3.5265],[4491.5,0.1268],[4491.0,0.1276],[4490.5,1.72450729],[4489.5,1.00162]],[[4491.8,1.85794767],[4492.4,1.00099],[4492.5,1.10567],[4492.6,3.2078],[4493.0,10.00872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540950763,[[4493.8,0.745],[4493.7,0.40027],[4493.6,3.2078],[4493.5,0.1255],[4493.1,1.00082]],[[4493.9,0.00172585],[4494.5,3.2078],[4494.7,0.3103],[4495.0,0.1031],[4495.7,2.58986365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759540984190,[[4494.2,3.9429],[4494.1,0.40024],[4494.0,0.1327],[4493.7,0.00221158],[4493.5,0.1255]],[[4494.3,0.223],[4494.9,0.40017],[4495.0,0.3124],[4495.2,3.2078],[4495.4,1.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541054639,[[4492.6,0.5405001],[4492.5,0.1227],[4492.2,3.2078],[4492.1,0.40041],[4492.0,0.1227]],[[4492.7,0.9648],[4492.8,0.40036],[4493.1,4.20865],[4493.3,1.0008],[4494.6,1.58959365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541093998,[[4491.5,4.10119135],[4491.2,0.4005],[4491.0,0.1342],[4490.7,0.223],[4490.5,8.11950729]],[[4491.6,0.71343934],[4491.7,0.40046],[4491.9,0.5357],[4492.4,4.20881],[4492.6,1.00096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541112809,[[4491.5,0.85759135],[4491.0,3.342],[4490.5,0.1342],[4490.2,1.00147],[4489.9,1.59690729]],[[4491.6,0.94547392],[4491.8,3.2078],[4492.1,1.00105],[4492.6,1.58959365],[4492.8,34.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541182478,[[4492.0,3.5576],[4491.5,0.13009135],[4491.0,0.1342],[4490.9,0.223],[4490.8,1.60115293]],[[4492.1,1.14932],[4492.5,1.00096],[4492.6,0.22480211],[4492.8,1.00092],[4492.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541227611,[[4492.0,0.8876],[4491.7,3.2078],[4491.5,0.13009135],[4491.2,2.60239293],[4489.4,14.01260847]],[[4492.1,0.49060735],[4492.2,0.62341],[4492.6,0.00180211],[4492.7,4.20874],[4492.8,0.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541257050,[[4492.5,0.8748],[4492.2,3.2078],[4492.0,0.53122],[4491.6,0.222],[4448.5,14.3074113]],[[4492.6,0.95220211],[4492.7,0.40037],[4493.0,1.00085],[4493.2,4.20863],[4493.9,11.60337639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541342515,[[4489.8,0.7394799],[4489.5,0.1312],[4489.3,3.2078],[4489.2,0.40067],[4489.0,0.1312]],[[4489.9,0.22586964],[4490.0,0.40061],[4490.7,1.00138],[4490.8,3.2078],[4494.3,5.16122475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541360529,[[4489.8,3.9489799],[4489.5,0.1312],[4489.1,0.40068],[4489.0,0.1312],[4488.6,5.387]],[[4489.9,1.26234689],[4490.0,0.40061],[4490.2,0.223],[4490.6,1.00141],[4490.8,4.20915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541412661,[[4489.1,0.3218],[4489.0,3.3352],[4488.5,0.1274],[4487.7,1.00202],[4487.5,2.11434371]],[[4489.2,0.2216],[4489.8,3.9403576],[4489.9,0.00286964],[4490.4,1.00143],[4490.5,0.1067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541442197,[[4489.8,0.7328],[4489.5,3.73585],[4489.0,0.3504],[4488.8,1.00178],[4486.1,7.85766469]],[[4489.9,0.21116964],[4490.0,0.223],[4490.2,0.71299],[4490.4,3.2078],[4493.6,16.20440288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541518449,[[4490.7,0.74678216],[4490.5,0.125],[4490.2,3.60838],[4490.0,0.125],[4487.4,9.38317847]],[[4490.8,0.4259],[4490.9,0.40053],[4491.1,0.3124],[4491.4,3.2078],[4491.5,1.10709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541535668,[[4494.9,0.7568],[4494.5,0.13681877],[4494.1,3.60804],[4494.0,0.1351],[4493.4,1.22375]],[[4495.0,1.05132286],[4495.4,0.3128],[4495.5,3.2078],[4495.8,1.00024],[4496.2,34.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541581802,[[4492.7,0.76816838],[4492.6,0.40037],[4492.5,0.129],[4492.4,3.2078],[4492.1,1.58955497]],[[4492.8,0.7754],[4492.9,0.223],[4493.0,0.40034],[4493.5,0.1321],[4493.6,1.00073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541635749,[[4489.5,4.0784],[4489.4,0.40066],[4489.0,0.1228],[4488.9,1.22475],[4488.6,1.00182]],[[4489.6,0.00252313],[4490.0,0.223],[4490.3,0.3139],[4490.5,3.3382],[4491.0,0.53092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541658274,[[4490.2,0.00224946],[4490.1,3.2078],[4490.0,0.4006],[4489.8,0.3316],[4489.5,0.1228]],[[4490.3,1.45071598],[4490.5,0.1281],[4491.0,0.1304],[4491.1,37.9508],[4491.4,1.00123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541685794,[[4491.4,0.754],[4491.3,0.40048],[4491.0,0.1271],[4490.8,4.20914],[4490.5,1.12849]],[[4491.5,0.43],[4491.6,0.00188543],[4491.7,0.332],[4491.8,3.2078],[4491.9,0.40044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541739936,[[4487.6,0.85235432],[4487.5,0.1323],[4487.0,0.1323],[4486.7,0.4009],[4486.5,0.1323]],[[4487.7,0.78490356],[4487.8,3.6086],[4487.9,1.5919418],[4488.1,1.00196],[4488.2,0.00245692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541785363,[[4485.1,0.00269637],[4484.6,3.68046251],[4484.4,0.3079],[4484.0,0.46674],[4453.2,11.1279865]],[[4485.2,1.13673],[4485.3,0.223],[4485.5,1.12963],[4485.6,3.2078],[4486.0,1.12952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541813390,[[4485.6,0.40099],[4485.3,0.7418],[4485.1,3.21049637],[4485.0,0.1175],[4484.9,1.00264]],[[4485.9,0.224],[4486.0,0.1325],[4486.1,3.2078],[4486.5,0.53342],[4487.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541861526,[[4486.8,3.9552],[4486.7,0.4009],[4486.3,0.224],[4486.1,1.60220602],[4484.8,10.02672]],[[4486.9,0.5542],[4487.0,0.1277],[4487.4,0.224],[4487.5,0.1277],[4488.2,1.00439692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541890045,[[4485.1,0.42529637],[4485.0,0.40105],[4484.8,0.3261],[4484.6,0.69666251],[4484.5,3.2735]],[[4485.2,0.7634],[4485.5,0.133],[4485.7,3.2078],[4485.8,0.224],[4485.9,0.40098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541910168,[[4487.0,0.4507],[4486.9,0.40087],[4486.5,0.1359],[4486.4,1.0023],[4486.2,4.21016]],[[4487.1,0.5501],[4487.2,3.2078],[4487.5,0.133],[4487.8,0.4008],[4488.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759541944790,[[4487.1,0.81356],[4486.7,3.2078],[4486.6,0.223],[4486.5,1.1336],[4486.3,1.60220602]],[[4487.2,0.5504],[4487.5,0.3479],[4487.7,3.2078],[4488.1,0.40078],[4488.7,1.00183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542017344,[[4487.0,0.7358],[4486.7,0.4009],[4486.6,3.2078],[4486.5,0.1249],[4486.3,5.387]],[[4487.1,0.9666],[4487.2,0.40086],[4487.3,3.2078],[4487.5,0.1295],[4487.7,1.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542044859,[[4486.4,0.5547],[4486.0,3.3414],[4485.7,0.223],[4485.6,1.60220602],[4485.2,1.00258]],[[4486.5,0.8853],[4486.8,3.6087],[4487.0,0.3495],[4487.4,1.0021],[4487.7,1.00203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542077185,[[4485.3,0.3206],[4485.2,0.2108],[4485.1,1.82790239],[4485.0,3.73774],[4484.6,2.45960622]],[[4485.7,0.3354],[4485.8,0.40098],[4486.0,0.1257],[4486.3,3.2078],[4486.5,1.12802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542147942,[[4485.4,0.7588],[4485.3,5.387],[4485.1,2.00594239],[4485.0,0.1289],[4484.6,2.45960622]],[[4485.5,0.7547],[4485.7,0.223],[4485.8,0.40098],[4486.0,0.1248],[4486.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542171654,[[4487.7,0.7854],[4487.5,0.124],[4487.1,0.17571968],[4487.0,0.124],[4486.9,3.4308]],[[4487.8,0.7534],[4487.9,3.2078],[4488.0,0.223],[4488.5,0.1316],[4489.0,1.13335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542204994,[[4487.4,3.7535],[4487.1,0.223],[4487.0,0.40087],[4486.8,1.60220602],[4486.6,0.17653503]],[[4487.5,0.8842],[4487.9,0.40079],[4488.0,0.3498],[4488.2,0.00245692],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542271742,[[4485.2,3.937],[4485.1,0.00269637],[4484.9,0.223],[4484.8,5.78807],[4484.6,0.65229663]],[[4485.3,0.757],[4485.5,0.1286],[4485.7,0.223],[4486.0,1.13103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542304680,[[4486.0,0.7725],[4485.5,0.5328],[4485.3,3.2078],[4485.2,5.387],[4485.1,1.60490239]],[[4486.1,1.87583575],[4486.4,3.2078],[4486.5,0.1286],[4486.7,1.00226],[4487.0,1.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542346705,[[4486.2,0.7454],[4486.1,3.60875],[4486.0,0.1305],[4485.8,0.223],[4485.5,1.73270602]],[[4486.3,0.5418],[4486.9,0.223],[4487.0,0.129],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542417647,[[4485.8,0.7434],[4485.5,3.3414],[4485.3,0.40102],[4485.2,1.82520602],[4485.1,0.00269637]],[[4485.9,0.223],[4486.2,0.70865],[4486.5,0.1226],[4486.9,4.21003],[4487.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542454084,[[4485.1,0.54759637],[4484.9,3.2078],[4484.6,0.47266251],[4484.5,6.1416],[4483.3,10.84394371]],[[4485.2,0.7526],[4485.3,0.40103],[4485.4,0.223],[4485.5,0.1287],[4485.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542481811,[[4485.3,0.761],[4485.1,0.00269637],[4485.0,0.1269],[4484.8,3.2078],[4484.5,0.3499]],[[4485.4,1.23107148],[4485.5,0.3519],[4485.7,3.60879],[4486.0,0.1287],[4486.8,39.3796618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542563265,[[4480.8,0.73977885],[4480.7,0.0059915],[4480.2,0.40148],[4480.0,0.1355],[4479.9,3.2078]],[[4480.9,3.2078],[4481.0,0.223],[4481.4,0.40138],[4482.1,34.793],[4482.3,1.00326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542583179,[[4482.0,0.1238],[4481.5,0.1238],[4480.5,0.1355],[4479.4,0.00675323],[4479.3,3.2078]],[[4482.4,11.04925322],[4482.5,0.62428],[4482.8,1.00314],[4483.0,2.23],[4483.2,2.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542600890,[[4473.5,0.13487032],[4473.0,0.1327],[4472.5,0.1327],[4472.2,0.4022],[4472.0,0.1327]],[[4473.6,3.2078],[4474.0,2.90773453],[4475.3,1.00483],[4475.7,10.36576825],[4476.6,1.81658086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542625710,[[4474.2,0.7428],[4474.1,0.40203],[4474.0,0.1247],[4473.5,0.1247],[4473.3,4.21304]],[[4474.3,0.73870757],[4474.4,3.20966993],[4475.3,0.40193],[4475.5,4.46860539],[4475.8,37.75985465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542672928,[[4475.6,0.31266967],[4475.5,0.1322],[4475.0,0.1264],[4474.8,0.40196],[4474.5,0.1264]],[[4475.7,6.81308321],[4475.8,0.40188],[4476.1,0.00210836],[4476.5,1.00456],[4476.7,1.00451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542693555,[[4475.0,0.86681876],[4474.5,0.1264],[4474.2,0.40202],[4474.0,0.1322],[4473.6,1.00517]],[[4475.1,3.4318],[4475.2,0.40193],[4475.7,1.00474],[4475.8,0.43497473],[4476.2,1.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542719772,[[4475.9,1.14797],[4475.5,0.1361],[4475.4,4.21258],[4475.3,0.30985842],[4475.1,1.00484]],[[4476.0,0.223],[4476.1,0.00210836],[4476.2,3.2078],[4476.8,0.0753],[4477.1,0.40176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542785933,[[4475.6,0.752],[4475.5,3.2078],[4475.4,0.40191],[4475.3,1.81827707],[4475.0,0.13651876]],[[4475.7,0.7662],[4476.0,0.1291],[4476.2,0.223],[4476.5,0.13103318],[4476.6,3.60961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542810151,[[4476.3,0.4357],[4476.1,0.40184],[4476.0,0.1286],[4475.6,0.223],[4472.8,15.24875201]],[[4476.4,0.7481],[4476.5,0.13103318],[4476.6,3.2078],[4476.7,0.223],[4477.3,0.40174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542832962,[[4476.1,0.7402],[4476.0,0.40186],[4475.9,3.2078],[4475.6,2.60000707],[4475.5,0.1348]],[[4476.2,0.7526],[4476.5,0.35483318],[4476.7,3.2078],[4477.0,0.1299],[4477.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542901011,[[4475.0,0.00211876],[4474.5,0.40199],[4474.4,0.3109],[4474.0,3.3351],[4473.7,1.42133332]],[[4475.1,4.184],[4475.4,0.40191],[4475.5,0.1347],[4476.0,1.12886],[4476.4,35.86058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542937031,[[4473.2,0.77002711],[4473.0,0.1274],[4472.7,0.40215],[4472.5,0.1274],[4472.2,3.2078]],[[4473.3,3.43333898],[4473.8,0.40206],[4474.6,34.866],[4474.7,1.00497],[4475.0,2.58164074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759542958854,[[4473.7,0.768],[4473.5,0.1274],[4473.2,0.40413711],[4473.0,0.1274],[4471.9,1.60200449]],[[4473.8,0.50259518],[4473.9,3.2078],[4474.8,1.00493],[4477.0,14.01469288],[4484.4,8.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543007980,[[4478.7,4.37252],[4478.6,0.223],[4478.5,0.1308],[4478.2,1.00414],[4477.9,1.00423]],[[4478.8,0.00205938],[4479.1,0.3117],[4479.5,0.1257],[4479.6,0.223],[4480.0,3.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543035782,[[4477.3,0.2175],[4477.0,0.3221],[4476.8,0.40179],[4476.6,3.21043934],[4476.5,0.136]],[[4477.4,0.7562],[4477.5,3.3305],[4478.4,1.00412],[4479.0,0.1227],[4479.5,14.07188106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543059915,[[4477.3,3.9417],[4477.2,0.40175],[4477.0,0.1248],[4476.7,1.00448],[4475.1,34.842]],[[4477.4,0.7637],[4477.5,0.224],[4478.0,3.3325],[4478.5,0.1247],[4478.7,1.00407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543133873,[[4480.0,0.7551],[4479.5,3.3378],[4479.4,0.40155],[4479.2,0.223],[4476.9,8.857]],[[4480.1,1.03740787],[4480.2,3.61152066],[4480.4,0.223],[4480.5,0.1233],[4480.8,1.00358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543155484,[[4479.7,0.9703],[4479.6,3.2078],[4479.5,0.1288],[4479.4,0.40155],[4479.1,1.59569651]],[[4479.8,0.3362],[4480.2,0.40372066],[4480.5,0.1302],[4480.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543204700,[[4481.2,0.4318],[4481.0,3.5278],[4480.8,0.12925363],[4480.5,2.12814651],[4480.0,2.12806185]],[[4481.3,0.7549],[4481.4,0.40138],[4481.5,0.1332],[4481.7,1.00625218],[4482.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543254644,[[4482.5,0.7654],[4482.2,0.6243],[4482.0,0.1321],[4481.6,5.80687651],[4481.5,0.1321]],[[4482.6,1.02564185],[4482.8,3.60905],[4482.9,0.022],[4483.5,1.12579],[4483.7,1.00294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543275167,[[4482.5,1.12501431],[4482.4,3.60908],[4482.3,1.34192143],[4482.0,0.1321],[4481.9,1.59569651]],[[4482.6,0.31885388],[4482.9,0.42324],[4483.0,0.1232],[4483.6,1.00296],[4483.8,1.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543314487,[[4483.4,2.3171],[4483.3,3.609],[4483.1,1.00306],[4483.0,1.72969651],[4482.5,2.13587616]],[[4483.5,0.00281468],[4484.3,0.40112],[4484.5,0.1276],[4484.9,4.21048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543374836,[[4488.3,1.9999],[4488.1,3.2078],[4488.0,0.1324],[4487.5,0.75722],[4486.9,1.00221]],[[4488.4,1.11529234],[4488.9,1.00178],[4489.0,1.00175],[4489.1,3.2078],[4489.2,1.5732301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543401356,[[4489.6,1.44456827],[4489.5,3.332],[4489.3,0.223],[4489.2,0.40067],[4489.0,0.1242]],[[4489.7,0.0028776],[4489.8,0.40063],[4490.0,0.48521684],[4490.1,1.0015],[4490.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543461998,[[4489.6,1.59546827],[4489.5,0.1242],[4489.1,3.2078],[4489.0,0.1242],[4488.9,0.223]],[[4489.7,6.07136509],[4489.8,0.40063],[4490.0,3.2078],[4490.2,2.22598],[4490.5,1.07371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543546257,[[4491.1,3.9723],[4491.0,0.1271],[4490.5,0.1271],[4490.3,0.40057],[4490.0,0.3501]],[[4491.2,0.00231919],[4491.3,0.40049],[4491.4,0.203],[4491.7,0.3163],[4492.2,1.00104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543568159,[[4491.2,0.7629],[4491.1,0.00261802],[4491.0,0.1271],[4490.8,0.40053],[4490.7,3.8188]],[[4491.3,1.61606522],[4491.6,0.223],[4492.0,1.12519],[4492.4,3.2078],[4492.6,1.5732301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543614998,[[4490.7,0.55310141],[4490.5,0.814],[4490.3,0.9061],[4490.1,3.2078],[4490.0,0.1292]],[[4490.8,1.86204599],[4491.0,0.1237],[4491.2,4.20906],[4491.3,1.00123],[4491.4,1.5732301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543708463,[[4483.5,3.6257],[4483.3,0.331],[4483.0,0.1226],[4482.9,0.02230724],[4482.5,0.21935039]],[[4483.6,0.9758],[4483.7,0.40117],[4484.0,0.1247],[4484.4,3.2078],[4484.5,35.90447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543742786,[[4483.5,0.00280888],[4482.9,0.02230724],[4482.8,3.5354],[4482.0,0.347],[4481.8,1.59569651]],[[4483.6,1.45176562],[4483.7,0.40117],[4484.0,4.34106],[4484.3,1.0028],[4484.5,1.71996825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543783515,[[4483.5,0.00280888],[4483.4,3.2078],[4482.9,0.02230724],[4482.8,0.3361],[4482.7,0.40125]],[[4483.6,1.22785034],[4483.7,0.223],[4483.8,0.40116],[4484.0,0.1274],[4484.5,4.33527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543832142,[[4483.3,3.9386],[4483.2,0.40121],[4483.0,0.1234],[4482.6,0.223],[4482.5,0.1273]],[[4483.4,0.53621284],[4483.6,0.223],[4484.0,0.52915],[4484.5,3.3358],[4485.7,2.00498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543867476,[[4479.9,3.9778],[4479.5,0.0706],[4479.3,0.40156],[4479.0,0.3481],[4478.8,1.59569651]],[[4480.0,0.9861],[4480.5,0.1335],[4480.6,0.40145],[4480.9,3.2078],[4481.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543887693,[[4479.3,0.44421767],[4479.0,0.3281],[4478.8,3.2078],[4478.5,0.1255],[4478.0,0.1245]],[[4479.4,0.9861],[4479.5,0.53505],[4479.9,3.2078],[4480.0,0.13580129],[4480.1,1.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543943340,[[4481.4,0.756],[4481.0,0.1268],[4480.6,3.2078],[4480.5,0.1268],[4480.1,1.00372]],[[4481.5,0.93106288],[4481.6,3.2078],[4481.9,0.40133],[4482.0,0.2347],[4482.4,34.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543981563,[[4483.0,0.1312],[4482.5,0.1312],[4482.1,0.79916109],[4482.0,0.1312],[4481.9,2.20205164]],[[4484.2,8.77161631],[4484.4,3.2078],[4484.6,1.00274],[4484.8,0.00256543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759543999570,[[4481.0,0.31367213],[4480.6,0.3098],[4480.0,0.1281],[4479.7,0.40152],[4479.2,0.79916109]],[[4481.1,7.44190661],[4481.5,1.11384],[4481.7,1.00339],[4481.9,2.00667],[4482.0,34.8709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544035109,[[4479.5,1.69046109],[4479.2,1.60031164],[4479.0,0.13055439],[4476.3,15.24077201],[4454.9,9.5382742]],[[4479.6,0.223],[4479.8,0.40152],[4480.4,3.4448],[4480.5,1.00366],[4481.3,2.00696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544078552,[[4474.0,0.8709],[4473.5,0.1258],[4473.1,0.00239099],[4473.0,0.1315],[4472.9,0.02235711]],[[4474.1,0.9928],[4474.2,3.2078],[4474.3,0.40202],[4474.6,34.864],[4475.1,1.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544095157,[[4473.7,0.7451],[4473.5,0.92496109],[4473.3,1.60084164],[4473.2,3.2078],[4473.1,0.00239099]],[[4473.8,0.224],[4474.4,0.402],[4474.5,0.1297],[4474.7,38.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544116767,[[4475.9,0.73461351],[4475.5,0.123],[4475.0,0.52775],[4474.7,3.2078],[4474.6,0.80206471]],[[4476.0,0.971],[4476.3,3.2078],[4476.5,0.069],[4477.0,1.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544163696,[[4474.4,1.54174181],[4474.0,0.1346],[4473.8,0.00161377],[4473.7,3.2078]],[[4474.5,0.4372],[4474.8,0.3203],[4475.1,3.60974],[4475.6,34.871],[4476.5,0.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544181504,[[4471.3,0.51610263],[4471.0,0.1291],[4470.5,0.1291],[4470.4,3.2078],[4469.5,0.53169115]],[[4471.4,4.2808619],[4471.5,0.40227],[4471.6,0.224],[4471.9,0.1859],[4472.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544203017,[[4471.3,0.7754],[4471.2,0.40229],[4471.0,0.1291],[4470.7,4.21364],[4470.5,0.1291]],[[4471.4,0.00222231],[4471.8,3.2078],[4472.3,0.0575],[4473.0,1.65206825],[4479.1,11.0978112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544258571,[[4472.7,0.55339298],[4472.5,0.1322],[4472.0,0.53441],[4471.6,3.2078],[3816.7,0.55749937]],[[4472.8,0.2402],[4472.9,3.83394],[4473.6,1.00521],[4473.7,0.0025499],[4474.0,1.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544281688,[[4468.7,40.8],[4468.3,0.224],[4468.2,0.40255],[4468.0,3.2078],[4467.4,1.00657]],[[4468.8,3.54284029],[4469.0,0.1349],[4469.4,0.224],[4470.0,0.1349],[4470.4,1.00592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544297497,[[4466.7,0.00208608],[4466.2,0.40273],[4466.1,40.8],[4466.0,3.38683009],[4465.7,0.225]],[[4466.8,1.27396669],[4467.0,3.5624],[4467.5,0.1296],[4467.7,0.40261],[4468.2,1.59526825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544357227,[[4470.9,1.39142],[4470.5,0.53945],[4470.4,3.2078],[4469.7,10.0606],[4469.6,10.06083]],[[4471.0,0.4314641],[4471.2,3.2078],[4471.9,0.224],[4472.5,0.1265],[4473.0,0.52863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544398149,[[4471.1,0.2226],[4471.0,0.1259],[4470.9,0.3376],[4470.7,1.00583],[4470.5,0.1259]],[[4471.2,3.2078],[4471.6,0.3232],[4472.5,0.131],[4473.0,35.019],[4473.2,1.59526825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544424366,[[4471.7,1.16954],[4471.5,0.3591],[4471.2,2.01146],[4471.1,1.60568563],[4471.0,3.3429]],[[4471.8,0.00272106],[4472.4,0.3148],[4472.5,3.3388],[4472.7,0.224],[4474.5,1.00501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544450487,[[4472.8,0.76427932],[4472.7,0.40215],[4472.5,0.1338],[4472.3,1.00548],[4472.1,0.224]],[[4472.9,0.79279232],[4473.2,3.4318],[4473.5,0.1324],[4474.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544510419,[[4471.7,1.14914],[4471.5,0.1343],[4471.4,3.2078],[4471.0,1.36406],[4470.7,1.00584]],[[4471.8,0.7547],[4472.2,0.224],[4472.4,3.60999],[4472.5,0.1302],[4475.5,2.68849538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544531747,[[4475.5,0.8866],[4475.4,0.40191],[4475.0,0.1349],[4474.8,0.224],[4474.7,3.2078]],[[4475.6,3.20970721],[4476.0,0.3329],[4476.1,0.40186],[4476.2,0.224],[4477.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544577902,[[4477.3,4.17844141],[4477.2,0.40175],[4477.0,0.136],[4476.8,1.60656665],[4476.7,1.00449]],[[4477.4,0.00218166],[4477.9,0.022],[4478.1,0.055],[4478.2,0.3069],[4478.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544614621,[[4476.6,0.22564068],[4476.4,0.3147],[4476.3,1.60656665],[4476.2,3.60964],[4475.3,2.80827019]],[[4476.7,0.7468],[4477.0,0.1269],[4477.4,3.2078],[4477.5,0.1308],[4477.7,1.22827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544642136,[[4474.3,0.92251],[4474.0,0.3487],[4473.9,1.60656665],[4473.6,4.21299],[4473.5,2.13123124]],[[4474.4,0.7468],[4474.7,0.40198],[4474.8,3.2078],[4475.0,0.1269],[4475.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544662346,[[4473.7,0.761],[4473.6,0.40206],[4473.5,3.3316],[4473.1,1.0053],[4473.0,0.1238]],[[4473.8,0.2053],[4474.1,0.3286],[4474.3,0.224],[4474.4,3.20941371],[4474.5,0.5277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544715900,[[4474.4,0.7417],[4474.3,0.40201],[4474.0,0.1287],[4473.9,5.224],[4473.8,3.2078]],[[4474.5,3.2078],[4475.0,0.3258],[4475.8,1.00472],[4476.0,0.1258],[4476.1,1.00464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544748328,[[4474.8,0.5348],[4474.7,0.40197],[4474.5,3.3435],[4474.4,0.224],[4474.3,1.00501]],[[4474.9,0.7605],[4475.0,0.1356],[4475.3,0.224],[4475.5,3.33585357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544768145,[[4474.6,0.775],[4474.4,4.81436665],[4474.0,1.12969],[4473.5,0.1287],[4472.5,0.1350023]],[[4474.7,0.7374],[4475.0,3.3394],[4475.5,0.12805357],[4475.7,1.22873],[4476.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544825885,[[4477.4,3.4318],[4477.3,0.40174],[4477.0,3.01096124],[4476.9,1.79717185],[4458.7,8.74341802]],[[4477.5,0.8824469],[4477.9,0.022],[4478.0,0.1354],[4478.6,0.40163],[4479.0,3.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544857806,[[4478.4,3.83344],[4477.6,1.00429]],[[4478.5,0.5578],[4479.0,0.1354],[4479.6,3.2728],[4480.0,0.1253],[4480.1,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544880438,[[4480.9,5.1867708],[4480.8,0.40143],[4480.7,0.7969697],[4480.5,2.19907455],[4480.0,38.41748684]],[[4481.0,0.8834833],[4481.5,0.1253],[4481.9,0.40133],[4482.0,0.1253],[4482.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544913136,[[4480.9,0.22579436],[4480.8,0.40142],[4480.7,1.20324974],[4480.4,3.2078],[4480.2,1.60413102]],[[4481.0,0.89063238],[4481.2,0.4014],[4481.5,0.1319],[4481.7,3.2078],[4481.8,1.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759544970169,[[4480.7,0.62444],[4480.5,2.00488047],[4480.4,3.2078],[4480.3,1.00367],[4480.0,1.00376]],[[4480.8,0.3273],[4481.0,0.13443238],[4481.5,0.1319],[4481.8,3.2078],[4481.9,0.40133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545019900,[[4481.4,0.96957],[4481.1,2.00307155],[4481.0,0.18098054],[4480.9,1.00353],[4480.7,1.00358]],[[4481.5,0.47244815],[4482.3,0.4013],[4482.5,0.1318],[4482.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545021698,[[4481.4,4.09517],[4481.0,3.08879155],[4480.8,1.00356],[4480.5,2.80430017],[4479.9,10.03948719]],[[4481.5,0.89734815],[4482.2,0.4013],[4482.5,0.1318],[4482.6,3.2078],[4482.8,1.22615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545076636,[[4478.1,3.47929067],[4478.0,1.60354625],[4477.7,0.0836],[4477.5,2.00307155],[4477.1,1.75848383]],[[4478.2,0.76871667],[4478.3,0.40165],[4478.5,0.1336],[4478.8,4.21184],[4479.3,2.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545093634,[[4478.1,5.98007],[4477.8,2.00513296],[4477.3,2.80430017]],[[4479.9,1.00379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545123861,[[4481.2,3.77506772],[4481.1,0.4014],[4480.9,2.00307155],[4480.8,2.82587843],[4480.4,2.80430017]],[[4481.3,0.32750323],[4482.0,0.124],[4482.1,0.40131],[4482.8,0.193],[4482.9,1.02512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545185099,[[4479.2,3.959],[4479.1,0.223],[4479.0,0.1085],[4478.8,0.80031382],[4478.5,1.30998633]],[[4479.3,0.31423106],[4479.9,1.22679],[4480.0,0.1337],[4480.2,4.21151],[4481.1,34.99748399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545214031,[[4478.7,0.7467],[4478.5,0.40163],[4478.1,4.41343351],[4478.0,0.0814],[4477.8,1.00425]],[[4478.8,0.93771],[4479.0,0.358],[4479.3,3.21063106],[4479.4,1.00391],[4481.0,11.63535399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545237043,[[4480.3,0.7467],[4479.5,0.1083],[4479.2,8.38488796],[4479.1,1.82859031],[4479.0,0.1085]],[[4480.4,0.5361],[4480.5,0.1231],[4481.0,0.1231],[4481.2,1.09049],[4481.6,1.00341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545294886,[[4481.4,1.9684695],[4481.1,3.60919],[4481.0,0.1085],[4480.9,1.60210827],[4477.9,50.8421]],[[4481.5,0.30781311],[4481.6,0.40136],[4481.9,0.223],[4482.0,0.1258],[4482.1,4.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545326199,[[4482.3,1.37789],[4482.0,1.60210827],[4481.9,3.2078],[4481.8,1.00334],[4481.5,2.1006743]],[[4482.4,0.76069699],[4482.5,0.1235],[4482.6,0.40127],[4482.9,0.022],[4483.0,1.12659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545350518,[[4481.4,0.43414563],[4481.2,4.40747993],[4481.1,0.3108],[4481.0,0.223],[4471.7,13.9099832]],[[4481.5,1.29446],[4481.9,0.223],[4482.0,0.1316],[4482.1,1.00329],[4482.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545421957,[[4480.5,1.20015149],[4480.4,0.3157],[4480.2,0.62448],[4480.0,4.89120827],[4477.6,18.5935908]],[[4480.7,0.40144],[4480.8,0.328],[4480.9,0.223],[4481.0,3.3322],[4481.3,1.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545466000,[[4480.4,0.7476],[4480.2,0.40148],[4480.1,1.20067186],[4480.0,0.0813],[4479.8,3.2078]],[[4480.5,0.533],[4480.6,0.40145],[4481.2,3.2078],[4481.4,1.00345],[4481.9,1.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545488504,[[4481.6,0.2057],[4481.5,0.40136],[4481.4,0.3291],[4481.3,3.2078],[4480.9,1.20067186]],[[4481.7,0.7717],[4481.8,0.40134],[4482.0,0.1309],[4482.3,3.2078],[4482.4,0.22469699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545568674,[[4481.1,1.59885567],[4481.0,3.2078],[4480.6,1.93900827],[4480.4,1.9928743],[4480.2,1.0037]],[[4481.3,0.7708],[4481.5,0.1328],[4481.6,0.40136],[4482.0,0.1325],[4482.1,3.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545592883,[[4480.9,1.41327198],[4480.8,0.62443],[4480.7,0.3272],[4480.6,3.2078],[4480.4,1.60210827]],[[4481.0,0.8896],[4481.2,0.40139],[4481.5,0.133],[4481.9,1.00334],[4482.2,1.00327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545617810,[[4480.9,0.7653],[4480.8,1.19974888],[4480.7,0.40144],[4480.6,3.2078],[4480.5,0.0813]],[[4481.0,1.27131],[4481.4,1.00346],[4481.5,3.5638],[4481.6,1.00341],[4482.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545709394,[[4482.3,0.7327],[4482.2,0.4013],[4482.1,0.223],[4481.9,4.40813559],[4481.8,1.00335]],[[4482.4,0.75879699],[4482.5,0.1323],[4482.6,0.223],[4482.9,0.022],[4483.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545729504,[[4482.8,3.85530626],[4482.5,0.3313],[4482.4,1.6025582],[4482.0,3.0774843],[4481.8,1.00335]],[[4482.9,1.16099585],[4483.0,0.1345],[4483.6,1.00297],[4483.8,1.00292],[4483.9,34.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545762637,[[4483.8,0.6403],[4483.7,0.40117],[4483.5,3.48885415],[4483.4,2.6055482],[4483.1,1.00306]],[[4483.9,1e-08],[4484.3,0.3235],[4484.4,0.40111],[4484.5,0.1309],[4484.9,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545825186,[[4482.3,0.9687],[4482.1,0.00223863],[4481.9,5.2087285],[4480.1,4.0061431],[3840.0,6.0]],[[4482.4,1.16809],[4482.5,0.1316],[4482.8,0.223],[4483.0,1.1347],[4483.9,2.00582001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545846403,[[4483.4,1.42153251],[4483.1,3.60902],[4483.0,0.3375],[4482.9,1.59923201],[4480.4,5.20798603]],[[4483.5,0.8661],[4483.6,0.40118],[4483.9,1e-08],[4484.0,0.1316],[4484.1,1.00285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545885429,[[4482.3,1.94323202],[4482.2,3.2078],[4482.1,0.40354863],[4481.9,0.223],[4481.8,1.59923201]],[[4482.4,0.7413],[4482.5,0.52518],[4482.8,1.00314],[4483.0,1.13159],[4483.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545944260,[[4480.7,4.40651881],[4480.3,0.3283],[4479.5,0.10810474],[4479.2,3.80823017],[4479.0,0.1106]],[[4480.8,1.15333],[4481.0,0.1236],[4481.3,2.00693],[4481.4,0.00195119],[4481.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759545974587,[[4480.2,0.9926],[4480.1,3.60929],[4480.0,1.68143201],[4479.7,0.18230274],[4479.4,1.00389]],[[4480.3,0.5253],[4480.8,0.40143],[4481.0,0.1236],[4481.4,0.00195119],[4481.6,4.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546007822,[[4481.3,5.77733201],[4481.2,0.40139],[4481.0,1.11413],[4480.8,1.9928743],[4480.6,1.0036]],[[4481.4,0.00195119],[4482.0,0.3377],[4482.3,0.40129],[4482.9,1.11712],[4483.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546076981,[[4481.4,0.7394],[4481.2,1.20375063],[4480.9,0.40142],[4480.8,3.4308],[4480.7,1.60216763]],[[4481.5,0.8733],[4481.6,3.60916],[4481.8,0.223],[4482.0,0.1255],[4482.1,1.00537203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546111788,[[4484.3,4.1727],[4484.2,0.40112],[4484.0,0.0813],[4483.9,1.20076076],[4483.4,2.60515763]],[[4484.4,0.00261326],[4484.6,0.3083],[4484.8,0.40108],[4485.0,0.1276],[4485.4,4.21035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546137912,[[4484.9,0.7551],[4484.8,5.43403763],[4484.5,1.11063],[4484.3,2.9956443],[4483.8,12.83327017]],[[4485.0,0.00228452],[4485.2,0.3321],[4485.5,0.1276],[4485.7,0.40099],[4486.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546197045,[[4484.9,0.7551],[4484.5,1.53284238],[4484.3,0.40111],[4484.0,1.68247756],[4483.6,1.00295]],[[4485.0,1.27326],[4485.5,1.35235],[4485.7,1.00249],[4486.0,0.1268],[4486.3,2.00746938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546230490,[[4485.4,0.4139],[4485.3,1.6025865],[4485.1,0.4952152],[4485.0,0.223],[4484.8,2.60624972]],[[4485.5,0.8798],[4485.8,0.40099],[4485.9,0.223],[4486.3,1.00510938],[4486.9,35.78522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546258895,[[4485.2,0.40103],[4485.0,1.9928743],[4484.7,1.77599906],[4484.4,1.00275]],[[4485.5,0.52431],[4485.6,0.4357],[4486.0,0.1233],[4486.2,1.00238],[4486.3,0.00274938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546289511,[[4487.4,0.0018395],[4487.3,1.60049579],[4487.2,0.223],[4487.0,0.3104],[4486.9,1.60075461]],[[4487.5,0.891795],[4487.6,0.40082],[4487.9,0.022],[4488.0,0.1327],[4488.2,1.00194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546343765,[[4488.5,1.19997676],[4488.1,3.2078],[4488.0,1.60075461],[4487.7,1.9928743],[4487.5,0.3317]],[[4488.7,0.7556],[4488.8,0.40071],[4489.0,0.1344],[4489.2,1.00449404],[4489.4,1.22467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546365882,[[4487.8,0.7661],[4487.7,1.60052488],[4487.6,3.2078],[4487.2,2.78484687],[4487.0,1.11079]],[[4487.9,0.766],[4488.0,0.53579],[4488.5,0.135],[4488.6,3.2078],[4488.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546416221,[[4486.2,1.95148699],[4486.0,0.62396],[4485.7,4.81103741],[4485.2,1.9928743],[3840.0,6.0]],[[4486.6,0.00234193],[4487.0,1.1296],[4487.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546461956,[[4488.1,4.206],[4488.0,0.51068],[4487.7,2.6013961],[4487.5,1.08538],[4487.2,3.9971543]],[[4488.2,0.00254724],[4488.5,0.3221],[4489.2,0.40068],[4489.3,3.2078],[4507.1,9.51240967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546482076,[[4490.2,0.9759],[4490.1,3.60839],[4489.8,0.18076801],[4489.7,1.19255705],[4489.5,1.10742]],[[4490.3,0.53184039],[4490.5,0.1335],[4490.7,0.40054],[4491.0,3.3413],[4491.4,1.22421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546510392,[[4489.3,3.6406],[4489.2,0.40067],[4489.1,1.9080861],[4489.0,0.17507668],[4488.8,0.00179147]],[[4489.4,0.7547],[4489.5,0.1301],[4489.7,0.40063],[4490.0,0.1301],[4490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546575525,[[4487.7,0.0027435],[4487.1,3.2078],[4486.8,0.71599],[4486.6,0.223],[4483.6,25.44581]],[[4487.8,5.97782198],[4487.9,3.6086],[4488.0,0.1355],[4488.2,1.00193],[4489.8,1.80745017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546604139,[[4487.4,0.2196],[4487.2,1.41919622],[4487.1,3.5271],[4487.0,0.40087],[4476.8,11.9228427]],[[4487.5,1.27643],[4487.8,0.00202198],[4487.9,1.002],[4488.0,0.3585],[4488.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546629462,[[4487.3,0.9865],[4487.2,0.40085],[4487.1,4.8071861],[4486.8,1.00223],[4486.6,1.9928743]],[[4487.4,0.7514],[4487.5,0.1242],[4487.8,0.00202198],[4488.0,0.1242],[4492.8,6.34160644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546742252,[[4486.5,0.00185948],[4485.9,3.2078],[4485.8,2.0003661],[4485.7,0.3085],[4485.6,0.223]],[[4486.6,0.9541],[4486.7,0.4009],[4486.9,3.2078],[4487.0,0.1297],[4487.1,1.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546785592,[[4485.6,0.4395],[4485.3,0.40102],[4485.0,3.29340414],[4484.8,1.22568],[4484.7,1.5993861]],[[4485.7,0.3138],[4486.4,1.00233],[4486.6,1.00228],[4486.9,36.37697399],[4487.4,1.99996749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546805319,[[4486.3,0.7493],[4486.1,0.40095],[4486.0,0.3332],[4485.9,3.2078],[4485.7,1.1948653]],[[4486.4,0.7455],[4487.0,3.3369],[4487.3,1.00213],[4487.5,0.1291],[4488.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546833841,[[4488.8,4.17621111],[4488.7,0.40071],[4488.5,0.1098],[4488.3,1.19134237],[4486.0,13.99514124]],[[4488.9,0.00258033],[4489.4,0.3134],[4489.5,0.52335],[4489.6,0.223],[4490.0,3.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546886892,[[4487.5,7.72e-06],[4487.1,0.40086],[4486.9,0.3142],[4486.6,1.19134237],[4486.5,3.3179]],[[4487.6,3.8683],[4487.7,0.40082],[4488.0,0.1268],[4488.1,1.00196],[4489.3,12.02036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546910116,[[4487.5,1.92935009],[4487.4,0.40083],[4487.2,1.00214],[4487.1,3.2078],[4487.0,1.89775649]],[[4487.6,0.3325],[4487.9,0.223],[4488.0,0.1268],[4488.6,3.2078],[4488.8,1.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759546946539,[[4487.5,0.21220772],[4487.2,0.308],[4487.1,1.19294699],[4487.0,3.2078],[4486.7,1.00225]],[[4487.6,0.4182],[4487.7,0.40082],[4487.9,3.4308],[4488.0,0.1249],[4488.1,1.00196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547003470,[[4480.8,5.97866484],[4480.7,3.2078],[4480.6,0.40144],[4480.5,0.1055],[4480.1,0.17925183]],[[4480.9,0.00191075],[4481.1,0.40141],[4481.3,0.3166],[4481.5,0.3485],[4481.9,4.21114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547026186,[[4479.3,0.75949661],[4479.0,0.1327],[4478.9,0.223],[4478.8,3.2078],[4478.7,1.36740707]],[[4479.4,0.7562],[4479.5,0.52785],[4480.0,0.1263],[4480.2,3.2078],[4480.8,1.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547061812,[[4481.0,4.1914],[4480.7,1.19294699],[4480.6,0.40144],[4480.5,0.1246],[4480.3,5.387]],[[4481.1,0.74419983],[4481.2,0.4014],[4481.5,0.1359],[4481.8,1.22637],[4482.0,1.12962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547136281,[[4481.7,0.766],[4481.4,1.19803552],[4481.1,0.223],[4481.0,3.7393],[4480.9,1.58845649]],[[4481.8,1.13104],[4481.9,0.00267445],[4482.0,0.3589],[4482.2,3.2078],[4482.3,1.00326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547168802,[[4481.0,3.2078],[4480.8,1.58845649],[4480.7,0.5341],[4480.5,0.1246],[4480.0,5.5197]],[[4481.1,0.7609],[4481.2,0.40139],[4481.5,0.3576],[4481.6,1.00342],[4481.8,1.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547186618,[[4479.3,0.74129661],[4478.9,3.2078],[4478.8,0.223],[4478.7,1.19844671],[4478.6,0.58344102]],[[4479.4,0.7609],[4479.5,0.53484],[4479.8,3.2078],[4480.0,1.36007],[4481.0,12.3528814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547254071,[[4477.0,0.8854],[4476.7,3.2078],[4476.5,0.1301],[4476.0,0.53606],[4475.2,3.00075901]],[[4477.1,1.14546],[4477.5,1.00433],[4477.6,0.223],[4477.7,4.21207],[4478.1,0.00274374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547292507,[[4478.0,0.3326],[4477.5,0.128],[4477.4,3.2078],[4477.0,0.35299045],[4476.9,1.99851321]],[[4478.1,1.23088343],[4478.2,0.62466],[4478.5,4.31721],[4478.7,1.00407],[4479.2,1.00395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547326329,[[4476.2,3.72794562],[4476.0,0.1254],[4475.6,0.223],[4475.5,0.1254],[4475.2,1.99866321]],[[4476.3,0.98],[4476.4,0.40183],[4476.8,3.2078],[4476.9,1.00446],[4477.0,0.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547371880,[[4478.0,0.8967],[4477.5,0.53772],[4477.4,3.2078],[4477.0,0.136],[4476.7,2.82422321]],[[4478.1,0.65104374],[4478.2,3.60946],[4478.3,0.3229],[4478.9,1.004],[4479.2,1.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547447827,[[4476.8,0.7636],[4476.5,0.136],[4476.2,0.00274562],[4476.0,2.12150321],[4475.7,0.40275533]],[[4476.9,1.65044852],[4477.1,3.4308],[4477.3,1.00438],[4477.5,1.09514],[4478.3,10.04157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547474348,[[4476.2,0.76834562],[4476.0,3.3361],[4475.8,0.40187],[4475.7,0.40275533],[4475.4,1.59674321]],[[4476.3,0.5438],[4476.5,0.40182],[4476.8,0.223],[4477.0,0.1305],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547508272,[[4477.2,0.5638],[4476.7,3.2078],[4476.6,1.99854321],[4476.5,0.1283],[4476.4,0.223]],[[4477.3,0.7547],[4477.4,0.40173],[4477.5,0.3548],[4477.7,3.2078],[4477.8,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547577122,[[4472.9,0.77557766],[4472.7,0.40215],[4472.5,0.1226],[4472.3,3.2078],[4472.1,0.18054967]],[[4473.0,1.0016],[4473.5,0.52929],[4473.6,3.2078],[4474.1,0.00158568],[4474.2,34.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547598637,[[4473.3,3.9677],[4473.2,0.223],[4473.0,0.52472],[4472.9,0.02437766],[4472.5,1.71934321]],[[4473.4,0.5151],[4473.7,0.40207],[4474.0,0.1248],[4474.1,0.00158568],[4474.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547629072,[[4474.4,0.7703],[4474.1,0.40202],[4474.0,3.3372],[4473.7,1.59674321],[4473.6,0.223]],[[4474.5,0.5385],[4474.7,0.223],[4475.0,0.1279],[4475.7,1.00474],[4476.2,2.00925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547695804,[[4475.9,4.167],[4475.8,1.99861321],[4475.5,0.1351],[4475.4,1.00477],[4475.3,1.99592901]],[[4476.0,0.00252254],[4476.5,0.72602],[4477.0,0.3515],[4477.4,3.2078],[4478.0,35.15616956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547735236,[[4477.0,0.00166149],[4476.4,0.32],[4476.2,0.223],[4476.1,3.2078],[4476.0,0.1277]],[[4477.1,1.26591184],[4477.2,0.40175],[4477.4,3.4308],[4477.5,1.13554],[4477.7,1.00429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547762574,[[4474.4,3.96360616],[4474.2,2.00873943],[4474.0,0.1277],[4473.9,0.223],[4473.7,1.99592901]],[[4474.5,0.5406],[4475.0,0.53605],[4475.3,0.223],[4475.7,3.2078],[4476.9,10.04473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547822323,[[4477.5,0.8906],[4477.4,0.40173],[4477.3,3.4308],[4477.1,1.0044],[4477.0,1.73042943]],[[4477.6,0.0026408],[4477.9,0.3317],[4478.0,0.40168],[4478.5,0.1319],[4478.6,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547850651,[[4477.5,0.875],[4477.4,0.40173],[4477.1,0.223],[4477.0,0.1256],[4476.9,4.81452943]],[[4477.6,0.0026408],[4477.9,0.70999],[4478.0,3.5586],[4478.5,1.13191],[4480.5,2.79618265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547875257,[[4479.4,4.1925],[4479.3,0.40156],[4479.0,1.13236],[4478.8,1.00596302],[4478.5,1.90570759]],[[4479.5,0.00208955],[4479.8,0.3073],[4480.0,0.1236],[4480.4,0.62446],[4480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547935806,[[4481.6,0.9818],[4481.5,0.1257],[4481.3,1.60181101],[4481.2,3.60919],[4480.8,2.17069158]],[[4481.7,0.2216],[4481.8,0.40135],[4481.9,0.331],[4482.0,0.00207003],[4482.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547967927,[[4481.9,0.7335],[4481.8,0.40133],[4481.6,3.2078],[4481.5,0.1248],[4481.3,1.82481101]],[[4482.0,0.31277003],[4482.3,0.4013],[4482.5,0.1244],[4482.7,0.223],[4482.9,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759547993245,[[4481.6,0.996],[4481.5,3.60916],[4481.2,1.60181101],[4481.0,0.1248],[4480.8,1.00357]],[[4481.7,0.7528],[4481.8,0.40134],[4482.0,0.13557003],[4482.4,1.00324],[4482.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548066402,[[4484.2,0.9912],[4484.1,0.40113],[4484.0,0.1307],[4483.9,3.2078],[4483.5,0.1349]],[[4484.3,0.77364863],[4484.4,0.40111],[4484.5,0.1303],[4484.9,4.21048],[4485.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548085610,[[4483.9,3.2078],[4483.8,0.328],[4483.2,3.77747499],[4482.6,1.00317],[4482.0,0.1307]],[[4484.0,0.40114],[4484.3,0.77364863],[4484.5,1.13307],[4484.8,1.0027],[4484.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548112629,[[4484.1,0.761],[4484.0,0.75404],[4483.9,3.2078],[4483.8,1.60096966],[4483.5,0.1299]],[[4484.2,0.5585],[4484.3,0.40366863],[4484.8,1.2257],[4484.9,3.2078],[4486.4,0.17770062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548184890,[[4480.9,0.2083],[4480.7,0.076],[4480.6,3.92574],[4480.3,0.17686453],[4480.2,1.60096966]],[[4481.0,1.27381],[4481.5,3.3384],[4481.6,1.2264],[4481.9,1.00335],[4482.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548207105,[[4484.7,0.00163911],[4484.4,0.3165],[4484.1,3.83193],[4484.0,0.1295],[4483.0,1.31092992]],[[4484.8,0.74348159],[4484.9,0.40106],[4485.0,0.1306],[4485.2,4.2104],[4487.7,1.59781866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548244938,[[4483.7,0.00159901],[4483.4,0.3144],[4483.0,0.1295],[4482.6,0.40126],[4482.5,1.90788705]],[[4483.8,4.37066],[4484.0,0.356],[4484.2,1.00284],[4484.4,1.00279],[4484.8,10.20732796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548316617,[[4483.6,0.7491],[4483.5,3.2078],[4483.4,0.223],[4483.3,2.00216966],[3827.0,0.55143959]],[[4483.7,1.14517],[4484.0,1.12867],[4484.3,0.223],[4484.4,1.00279],[4485.6,2.00502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548324222,[[4483.2,2.12866966],[4483.1,0.223],[4483.0,3.2078],[4482.7,1.99592901],[4482.2,3.79755062]],[[4483.3,0.744],[4483.4,0.40119],[4483.5,0.1339],[4483.7,1.00293],[4484.0,4.33647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548373046,[[4483.9,4.191],[4483.8,0.40116],[4483.6,1.60096966],[4483.3,1.003],[4483.1,2.99896901]],[[4484.0,0.8824],[4484.2,0.40113],[4484.5,0.1265],[4484.8,1.00438159],[4485.0,4.33664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548434790,[[4484.0,0.9626],[4483.9,3.60895],[4483.8,0.17705308],[4483.6,1.99592901],[4483.5,0.1339]],[[4484.1,0.7671],[4484.4,0.40111],[4484.5,0.1346],[4484.8,0.00168159],[4485.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548462809,[[4483.9,3.4308],[4483.7,1.60312324],[4483.6,0.3324],[4483.3,0.17357571],[4482.8,6.39011]],[[4484.0,0.8979],[4484.1,0.40114],[4484.5,1.13737],[4484.7,1.00272],[4484.8,0.00168159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548509139,[[4483.7,0.74],[4483.5,0.40118],[4483.3,0.223],[4483.2,1.60498716],[4483.1,3.2078]],[[4483.8,1.15596],[4484.0,0.1304],[4484.7,1.22572],[4485.5,0.1346],[4487.5,3.99454665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548606432,[[4483.8,0.223],[4483.6,1.60498716],[4483.4,0.40119],[4483.3,3.2078],[4483.2,2.32062901]],[[4483.9,1.18105],[4484.0,0.1229],[4484.5,0.1346],[4484.6,1.00275],[4484.9,1.22567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548640461,[[4482.7,3.2078],[4482.6,0.223],[4482.5,0.00184039],[4482.3,2.00203427],[4482.2,0.3072]],[[4482.8,0.7655],[4482.9,0.40124],[4483.0,0.1296],[4483.2,1.00304],[4483.5,1.13259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548662777,[[4485.0,4.0716],[4484.5,0.74749],[4484.4,0.17928945],[4484.0,0.1234],[4483.9,1.60074427]],[[4485.1,0.44852743],[4485.4,1.00255],[4485.5,0.223],[4485.8,1.00246],[4486.0,5.21264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548737754,[[4486.4,0.76846259],[4486.3,3.60873],[4486.0,0.3505],[4485.5,1.9404249],[4485.3,1.00255]],[[4486.5,0.22537637],[4486.6,0.40092],[4487.1,1.00218],[4487.5,1.03039],[4488.0,0.17667876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548780888,[[4488.9,0.7703],[4488.5,0.1267],[4488.1,0.40077],[4488.0,3.3345],[4487.8,0.40151926]],[[4489.0,0.40069],[4489.3,0.3244],[4489.5,1.00165],[4489.6,4.20941],[4489.7,1.6031713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548800906,[[4487.4,0.7425],[4487.1,3.60866],[4487.0,0.1337],[4486.7,0.223],[3857.8,0.53326027]],[[4487.5,0.223],[4487.6,0.40082],[4487.9,1.00201],[4488.0,0.3393],[4488.1,1.00197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548875257,[[4487.7,0.7305],[4487.5,0.53162],[4487.3,3.2078],[4487.0,0.1308],[4486.9,2.60321201]],[[4487.8,0.69185537],[4487.9,0.4008],[4488.0,0.223],[4488.1,3.2078],[4488.4,1.00188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548932813,[[4487.7,0.7568],[4487.5,0.1265],[4487.2,0.40085],[4487.0,0.3495],[3837.3,0.54537982]],[[4487.8,1.87077681],[4488.1,1.00195],[4488.4,1.0019],[4488.9,1.00178],[4489.0,44.91312885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548947622,[[4487.0,0.8691],[4486.7,3.2078],[4486.6,1.60102201],[4486.5,0.53461],[4486.4,0.00236259]],[[4487.1,1.15726],[4487.5,1.1322],[4487.7,1.22505],[4488.0,3.3379],[4488.1,2.90615281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759548990751,[[4486.7,0.527],[4486.0,3.3399],[4485.7,0.62399],[4485.0,1.13472],[4484.9,1.60102201]],[[4486.8,1.15249185],[4486.9,3.2078],[4487.0,0.1315],[4487.1,1.00218],[4487.7,1.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549064013,[[4484.4,1.9e-07],[4483.3,3.3582],[4483.0,1.60102201],[4482.9,0.42354724],[4482.8,0.1823827]],[[4484.5,8.1464755],[4484.8,1.00268],[4485.0,0.1246],[4485.1,1.00262],[4485.4,34.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549089932,[[4484.4,0.4258],[4484.2,0.1505],[4483.9,3.4308],[4483.8,0.40115],[4483.6,1.60449082]],[[4484.5,4.75815975],[4484.7,0.223],[4485.1,1.00262],[4485.3,1.00258],[4485.7,1.00249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549135072,[[4483.3,3.8088255],[4482.9,0.24530724],[4482.8,1.60449082],[4482.2,1.00326],[4481.0,14.13208502]],[[4483.4,0.3166],[4483.5,0.53189],[4483.6,0.223],[4483.9,1.00288],[4484.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549234647,[[4484.3,3.783],[4484.2,0.40112],[4484.0,0.223],[4483.5,2.60672732],[4483.0,2.09617751]],[[4484.4,0.7558],[4484.5,0.1261741],[4484.7,0.40108],[4485.0,0.1246],[4485.4,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549278384,[[4484.4,1.211],[4484.3,3.2078],[4484.1,1.60375732],[4484.0,0.055],[4483.9,2.00576]],[[4484.5,0.0015741],[4485.1,0.3184],[4485.6,3.2078],[4485.7,0.40099],[4485.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549305109,[[4484.9,0.99456],[4484.8,0.223],[4484.4,1.00277],[4484.0,2.05959264],[4483.6,11.03242]],[[4485.0,0.4628],[4485.4,0.10500107],[4485.5,0.52941],[4486.2,35.78439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549392083,[[4484.5,0.40109],[4484.3,3.4308],[4484.2,0.1504],[4484.1,1.60416547],[3840.0,6.0]],[[4485.0,1.38148596],[4485.4,0.00200107],[4485.5,0.3592],[4485.6,1.00252],[4486.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549436827,[[4484.9,4.0095],[4484.8,0.40106],[4484.4,2.60691547],[4484.2,1.00279],[4484.0,5.4426]],[[4485.0,0.6805],[4485.4,0.00200107],[4485.5,0.53721],[4486.0,0.3514],[4486.5,1.13852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549521395,[[4484.4,3.2078],[4483.9,0.40114],[4483.8,1.97736547],[4483.4,1.00299],[4483.3,2.00330301]],[[4484.5,0.8858],[4484.6,0.40109],[4485.0,1.12604],[4485.3,1.22558],[4486.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549575544,[[4483.4,3.4168],[4483.3,0.4032255],[4482.9,0.17280724],[4482.4,2.60736547],[4482.3,1.91701012]],[[4483.5,0.8793],[4483.8,0.40116],[4484.0,0.3587],[4484.4,4.21059],[4484.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549612873,[[4484.9,1.13876],[4484.5,0.1318],[4484.4,0.223],[4484.3,1.00277],[4484.1,3.2078]],[[4485.0,0.5595],[4485.1,3.2078],[4485.3,0.40103],[4485.4,0.22500107],[4485.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549636997,[[4486.9,0.2141303],[4486.7,0.40089],[4486.6,0.32],[4486.0,3.3005],[4485.9,0.223]],[[4487.0,0.87540424],[4487.3,0.40085],[4487.5,3.4388],[4488.0,0.125],[4488.2,1.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549682232,[[4487.5,0.7614],[4487.4,0.40084],[4487.3,3.2078],[4487.1,0.223],[4487.0,0.1299]],[[4487.6,0.7465],[4488.0,0.3567],[4488.2,0.00183165],[4488.4,1.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549735256,[[4481.7,0.7688],[4481.6,3.60915],[4481.5,0.13],[4481.3,1.00346],[4481.1,0.00216155]],[[4481.8,0.223],[4482.5,3.4615],[4482.8,0.40125],[4483.0,0.1182],[4483.3,36.41217331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549756566,[[4482.8,0.7559],[4482.7,3.60905],[4482.5,0.1232],[4482.3,1.22621],[4482.1,1.00328]],[[4482.9,0.223],[4483.5,3.4616],[4483.6,0.00222946],[4484.0,0.0679],[4484.2,1.00281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549791287,[[4483.0,0.6565],[4482.5,0.1272],[4482.4,0.40128],[4482.3,3.2078],[4481.8,1.00333]],[[4483.1,7.51146086],[4483.2,0.40122],[4483.6,34.80322946],[4484.2,1.00283],[4485.2,3.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549854637,[[4483.5,0.8873],[4483.4,0.40119],[4483.3,3.2078],[4483.0,1.35437],[4482.8,2.60749374]],[[4483.6,0.00222946],[4484.0,0.223],[4484.2,0.2538],[4484.3,3.60892],[4485.1,37.56838148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549875245,[[4483.5,0.5547],[4483.4,0.40119],[4483.0,0.1283],[4482.9,3.2078],[4482.8,1.00313]],[[4483.6,0.9178],[4484.1,3.2078],[4484.2,0.40113],[4484.5,0.0669],[4484.8,3.85390082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549918076,[[4484.7,1.12968],[4484.5,0.1262],[4484.2,2.00561],[4484.1,3.2078],[4484.0,1.54902798]],[[4484.8,0.00284322],[4485.1,3.2078],[4485.8,0.2518],[4486.5,0.118],[4487.6,10.02073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759549977317,[[4487.8,0.7499],[4487.5,0.53473],[4487.0,0.1339],[4486.2,1.00236],[4486.0,0.1339]],[[4487.9,0.64775597],[4488.1,3.2078],[4488.5,1.00187],[4488.9,1.00177],[4489.4,0.17752059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550022460,[[4486.0,0.89180462],[4485.9,0.40097],[4485.5,1.13391],[4485.3,1.00255],[4485.2,3.2078]],[[4486.1,0.4307],[4486.2,3.2078],[4486.4,0.2521],[4487.0,0.0676],[4487.5,1.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550039864,[[4486.5,0.1227],[4486.0,0.12490462],[4485.6,1.00249],[4485.5,0.1314],[4485.3,1.60436374]],[[4486.7,3.2078],[4486.8,0.2521],[4487.2,1.00215],[4487.5,1.12039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550120126,[[4487.6,0.3119],[4487.5,0.1285],[4487.3,3.2078],[4487.0,0.1334],[4486.9,0.40088]],[[4487.9,4.6104171],[4488.0,0.40079],[4488.3,1.00192],[4489.2,11.62140331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550162270,[[4487.1,0.7756],[4487.0,0.52547],[4486.7,4.40275251],[4486.6,1.00227],[4486.5,0.1227]],[[4487.2,0.223],[4487.4,0.40084],[4487.7,3.2078],[4487.9,0.27596597],[4488.2,1.00194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550188889,[[4489.5,0.8902],[4489.0,0.1257],[4488.6,5.0],[4488.5,3.3335],[4488.4,0.17635937]],[[4489.6,4.04675],[4490.0,0.2519],[4490.1,1.0015],[4490.6,1.0014],[4490.9,3.60685331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550224624,[[4489.5,0.87417903],[4489.4,0.40066],[4489.1,2.19665251],[4489.0,3.3335],[4488.9,1.00175]],[[4489.6,4.33141219],[4489.9,0.65252],[4490.5,0.0669],[4490.6,1.0014],[4498.3,12.74552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550301277,[[4489.0,0.9039],[4488.9,0.4007],[4488.5,1.12495],[4488.2,1.00192],[4488.1,0.00223005]],[[4489.1,0.224],[4489.3,3.2078],[4489.7,0.2522],[4490.0,0.0666],[4490.3,35.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550327098,[[4488.9,0.7533],[4488.6,0.40072],[4488.5,1.31672941],[4488.2,3.2078],[4488.0,1.73086374]],[[4489.0,0.6504],[4489.1,0.40069],[4489.2,3.4593],[4490.0,0.067],[4490.1,1.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550370723,[[4489.1,0.7282],[4489.0,0.1362],[4488.8,3.2078],[4488.7,1.59513958],[4488.3,0.223]],[[4489.2,1.13932915],[4489.3,0.40067],[4489.4,3.4591],[4489.8,1.00159],[4490.0,1.06783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550457994,[[4489.8,0.7326],[4489.6,0.40064],[4489.5,0.1344],[4489.4,3.2078],[4489.3,0.223]],[[4489.9,0.223],[4490.0,0.40061],[4490.4,1.00145],[4490.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550478913,[[4488.5,0.8862],[4488.1,0.00223005],[4488.0,0.1265],[4487.9,4.81216374],[4487.8,0.40079]],[[4488.6,1.06783],[4488.8,3.2078],[4488.9,1.22477],[4489.0,1.00174],[4489.1,2.92892399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550525061,[[4489.5,0.6955],[4489.0,0.53319],[4488.7,1.59424721],[4488.6,0.223],[4488.5,4.34454]],[[4489.6,0.62204],[4489.8,3.2078],[4490.0,0.2525],[4490.1,1.00152],[4490.3,1.00146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550593614,[[4490.5,0.6474],[4490.0,0.1361],[4489.7,1.81724721],[4489.6,3.3886496],[4489.5,0.1325]],[[4490.6,0.6816],[4490.7,0.40055],[4490.8,3.4308],[4490.9,0.00260762],[4491.6,1.00118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550638842,[[4489.3,0.7639],[4489.2,0.0021809],[4489.1,3.2078],[4489.0,0.1333],[4488.9,0.4007]],[[4489.4,0.40066],[4489.8,0.223],[4489.9,3.4596],[4490.5,1.06693],[4491.2,36.73955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550666273,[[4490.0,0.8767],[4489.7,5.40063],[4489.5,0.126],[4489.2,3.2099809],[4489.0,2.94498721]],[[4490.3,3.2078],[4490.4,0.3223],[4490.7,1.00138],[4491.2,1.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550755557,[[4490.1,0.7774],[4490.0,0.531],[4489.9,0.17710432],[4489.6,5.02504721],[4489.5,0.1304]],[[4490.2,0.2197],[4490.4,0.5532],[4490.7,3.2078],[4491.0,1.11902],[4491.5,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550800586,[[4491.6,1.15946],[4491.5,0.1291],[4491.3,3.4308],[4491.1,1.00126],[4491.0,1.72704721]],[[4491.7,0.7407],[4491.8,0.00193675],[4492.0,0.1344],[4492.1,0.223],[4492.2,0.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550826119,[[4492.0,0.8853],[4491.8,3.60824],[4491.7,0.223],[4491.5,1.72334721],[4491.1,1.00126]],[[4492.1,0.0019211],[4492.4,0.3374],[4492.5,1.2505],[4492.8,4.2087],[4495.7,7.67897545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550921274,[[4492.8,4.20917467],[4492.7,0.40036],[4492.6,1.59320037],[4492.5,0.30811461],[4492.0,3.11544762]],[[4492.9,0.75529898],[4493.0,0.40034],[4493.2,0.5947],[4493.3,0.6248],[4493.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550948400,[[4492.4,0.7569],[4492.3,0.4004],[4492.1,3.2078],[4492.0,0.35876967],[4491.6,1.00114]],[[4492.5,0.40039],[4492.8,0.9429],[4492.9,0.58179898],[4493.1,3.2078],[4493.2,1.00083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759550975612,[[4492.4,3.7329],[4492.3,2.21560037],[4492.0,0.13676967],[4491.8,1.98688762],[4490.8,34.72]],[[4492.5,0.8809],[4492.7,0.40037],[4492.8,1.6051],[4492.9,0.02379898],[4493.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551082505,[[4491.8,0.7915],[4491.7,0.40045],[4491.6,1.59486541],[4491.5,3.5589],[4491.4,1.00119]],[[4491.9,2.1153],[4492.2,0.40041],[4492.4,0.222],[4492.5,0.1296],[4492.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551138656,[[4491.7,6.17231541],[4491.5,0.1291],[4491.3,1.00121],[4491.2,1.98688762],[4489.6,2.0032]],[[4491.8,2.2476],[4492.1,0.40042],[4492.2,0.222],[4492.7,4.20873],[4492.9,1.02467898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551180102,[[4492.0,3.7485],[4491.8,0.62244],[4491.6,1.5945368],[4490.9,1.00131],[3807.7,8.861]],[[4492.1,0.744],[4492.2,0.40041],[4492.5,0.3553],[4492.7,1.00092],[4492.9,3.23159898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551270368,[[4491.3,0.7583],[4491.2,1.59557244],[4491.1,0.40262495],[4491.0,3.3369],[4490.9,0.222]],[[4491.4,0.93188],[4491.6,0.222],[4491.8,3.2078],[4492.0,1.0341],[4492.4,1.00099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551298594,[[4490.7,1.13914],[4490.6,0.00157433],[4490.5,3.5591],[4490.2,2.59704244],[4489.7,1.98688762]],[[4490.8,1.7326],[4491.2,0.4005],[4491.3,3.4298],[4491.5,0.335],[4491.7,1.00115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551340922,[[4489.5,0.00222498],[4489.3,0.40066],[4489.1,0.3192],[4488.9,3.4298],[4488.7,1.59650269]],[[4489.6,1.63897327],[4489.7,0.40064],[4490.0,0.1237],[4490.2,0.222],[4490.5,1.12512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551412670,[[4486.5,0.88176418],[4486.4,0.40092],[4486.1,4.80430269],[4486.0,0.31100936],[4485.9,1.00242]],[[4486.6,1.6155],[4486.7,0.4009],[4486.9,3.2078],[4488.0,34.8883],[4488.2,2.00388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551436897,[[4486.5,0.00236418],[4485.9,0.3073],[4485.8,1.59650269],[4485.6,3.4308],[4485.5,0.5339]],[[4486.6,3.3758124],[4486.7,0.4009],[4486.9,4.21001],[4487.0,0.134],[4489.1,2.78808281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551482536,[[4486.2,5.9654],[4486.1,3.60875],[4486.0,2.12318762],[4485.5,3.90009434],[4485.2,1.00258]],[[4486.3,1.1514],[4486.6,0.40288729],[4486.9,0.3255],[4487.0,0.8944],[4488.0,2.13796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551541986,[[4486.2,0.40094],[4486.1,0.223],[4485.9,3.2078],[4485.8,1.60023415],[4485.1,1.0026]],[[4486.3,0.3355],[4486.5,0.1352],[4486.7,0.5752],[4487.0,0.13257702],[4487.3,4.43294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551561199,[[4486.9,3.83168],[4486.5,2.40141687],[4486.2,1.00235],[4486.0,2.76467434],[4485.9,10.02432]],[[4487.0,0.00217702],[4487.3,0.3283],[4487.4,0.7515],[4487.5,0.1304],[4488.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551596538,[[4486.7,3.4308],[4486.6,2.00222693],[4486.2,0.17617329],[4486.1,2.00049687],[4485.8,1.00244]],[[4486.8,0.7859],[4487.0,0.52467],[4487.5,0.1238],[4487.6,3.2078],[4487.7,1.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551653983,[[4486.4,3.4308],[4486.3,0.40093],[4486.2,1.60131693],[4485.7,2.00049687],[4485.4,1.00253]],[[4486.6,1.4863],[4486.9,0.40089],[4487.0,0.1251],[4487.5,0.1251],[4488.5,2.12883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551691311,[[4486.8,3.4308],[4486.7,0.40089],[4486.4,2.00049687],[4486.3,1.00235],[4486.0,1.0024]],[[4486.9,1.4938],[4487.5,0.1251],[4487.6,0.40082],[4487.9,0.00269211],[4488.0,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551707718,[[4486.8,3.2078],[4486.6,1.82325315],[4486.3,0.40093],[4486.1,2.00049687],[4485.6,3.76717434]],[[4486.9,1.7183],[4487.0,0.52598],[4487.5,0.1251],[4487.7,1.00204],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551779266,[[4485.6,3.2078],[4485.5,0.401],[4485.4,1.59668876],[4485.3,0.223],[4485.1,1.0026]],[[4485.7,0.774],[4486.0,0.1229],[4486.1,0.40096],[4486.2,4.0509],[4486.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551811283,[[4484.8,0.62407],[4484.7,4.80964887],[4484.3,1.1767454],[4484.2,3.00330687],[4484.1,0.03880483]],[[4484.9,0.7788],[4485.0,0.1351],[4485.5,0.1351],[4485.6,0.223],[4485.7,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551836289,[[4485.3,0.40103],[4485.1,4.80760568],[4485.0,0.223],[4484.8,2.00536],[4484.6,2.00049687]],[[4485.4,0.7683],[4485.5,0.1351],[4485.9,0.208],[4486.0,3.3429],[4489.2,3.98297545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551876840,[[4485.4,0.62402],[4485.3,3.2078],[4485.2,2.00049687],[4484.9,2.0053],[4484.7,2.76666195]],[[4485.5,0.8959],[4485.6,1.1535],[4486.0,0.1351],[4486.1,0.40096],[4486.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759551974824,[[4487.3,3.9713],[4487.2,0.62385],[4487.0,1.73461885],[4486.7,1.00225],[4486.5,2.31082861]],[[4487.4,0.7521],[4487.5,0.1315],[4487.6,0.40082],[4487.7,1.2877],[4487.9,0.22569211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552001350,[[4485.0,0.7476],[4484.8,0.40107],[4484.7,3.20978761],[4484.5,1.91784036],[4484.0,3.14037508]],[[4485.1,0.78],[4485.2,0.40103],[4485.5,0.3526],[4485.6,3.2078],[4485.7,1.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552044181,[[4485.0,0.7466],[4484.8,0.40107],[4484.7,3.20978761],[4484.6,2.00293508],[4484.5,0.3576]],[[4485.1,1.98684],[4485.3,0.223],[4485.5,1.13874],[4485.6,3.2078],[4485.7,1.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552137254,[[4485.2,0.7589],[4485.1,0.40104],[4484.8,1.60270615],[4484.7,3.20978761],[4484.4,0.17495638]],[[4485.3,0.7607],[4485.4,0.40102],[4485.5,0.3523],[4485.7,3.2078],[4486.0,1.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552172282,[[4484.2,0.00220253],[4484.1,0.40113],[4483.8,1.92380615],[4483.6,3.2078],[4482.8,1.80028967]],[[4484.3,0.97561355],[4484.4,1.19731],[4484.5,0.1351],[4484.7,3.2078],[4485.1,1.00263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552210210,[[4483.1,0.00214516],[4482.9,0.02230724],[4482.4,0.3268],[4482.3,1.60270615],[4481.8,3.2078]],[[4483.2,7.94044828],[4483.3,0.4012],[4483.4,0.223],[4483.5,0.1344],[4483.7,1.00295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552287982,[[4481.8,2.38183659],[4481.7,0.40134],[4481.6,3.2078],[4481.5,0.1288],[4481.3,2.00388383]],[[4481.9,1.6479],[4482.0,0.223],[4482.1,0.40131],[4482.5,0.1322],[4482.8,4.21095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552299798,[[4481.8,0.00227639],[4481.6,5.2140102],[4481.5,0.3085],[4481.3,0.223],[4481.1,2.00388383]],[[4481.9,1.6479],[4482.0,0.75352],[4482.4,1.00323],[4482.5,0.1322],[4483.2,36.80909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552344234,[[4484.2,0.9875],[4484.1,3.60893],[4484.0,0.1339],[4483.7,1.00291],[4483.6,1.60317328]],[[4484.3,0.00211355],[4484.5,0.7585],[4484.8,0.3348],[4485.0,0.219],[4485.6,1.00252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552419202,[[4485.4,4.17844773],[4485.3,0.40102],[4485.0,2.08128383],[4484.9,1.00264],[4484.7,1.00269]],[[4485.5,0.00207485],[4485.7,0.8693],[4485.8,0.3377],[4485.9,0.40098],[4486.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552456036,[[4485.4,5.80457625],[4485.3,0.40102],[4485.0,0.0774],[4484.9,3.00098048],[4484.6,2.00543]],[[4485.5,0.00207485],[4485.7,0.3182],[4485.8,0.7504],[4486.0,0.1327],[4486.2,0.40095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552487143,[[4484.5,0.0024664],[4484.2,2.00034852],[4484.0,0.3375],[4483.9,3.4308],[4483.6,1.00293]],[[4484.6,0.7375],[4484.7,0.40109],[4484.9,3.2078],[4485.0,0.3525],[4485.1,1.00262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552533877,[[4484.9,0.2071],[4484.8,0.40106],[4484.6,0.5492],[4484.5,3.2078],[4484.4,1.60296004]],[[4485.0,1.7072],[4485.2,0.40104],[4485.5,0.12647485],[4485.7,0.223],[4485.9,1.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552614349,[[4484.9,4.56326],[4484.6,2.00263897],[4484.5,0.0939],[4484.4,2.00554],[4484.1,8.15167434]],[[4485.0,0.5444],[4485.4,0.7151],[4485.5,0.52748485],[4486.0,0.1266],[4486.1,1.0024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552647175,[[4485.4,4.1622],[4485.3,2.40365897],[4485.1,1.00261],[4485.0,0.0774],[4484.8,3.76735434]],[[4485.5,0.00207485],[4485.6,0.8456],[4486.3,0.40094],[4486.5,0.1272],[4488.1,0.17655087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552684113,[[4486.9,0.21794522],[4486.8,0.62389],[4486.6,2.49040089],[4486.5,4.21008],[4485.9,1.7748112]],[[4487.0,0.86539576],[4487.5,0.1277],[4487.9,0.022],[4488.0,0.1238],[4488.6,1.00184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552761258,[[4484.6,0.78924367],[4484.5,3.3436],[4484.1,2.00494426],[4484.0,0.3588],[4483.5,0.1309]],[[4484.7,0.75],[4484.8,0.40107],[4485.0,0.3577],[4485.3,1.00257],[4485.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552790097,[[4485.2,2.34820096],[4485.1,0.40104],[4485.0,3.4308],[4484.7,2.00263897],[4484.6,1.00445367]],[[4485.3,0.7514],[4485.5,0.1329],[4485.7,3.6088],[4485.8,0.223],[4489.6,3.98297545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552817813,[[4492.2,1.14961],[4492.1,0.223],[4492.0,0.1291],[4491.5,0.1291],[4491.4,3.2078]],[[4492.3,3.21061167],[4492.5,0.4381],[4493.0,0.123],[4493.7,0.62328],[4494.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552875540,[[4497.7,3.4298],[4497.5,0.39993],[4497.4,0.3173],[4497.2,1.18913172],[4497.0,0.1247]],[[4497.8,5.68384107],[4497.9,0.02447376],[4498.0,0.1142],[4498.5,3.62141091],[4499.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552900653,[[4496.7,0.3173],[4496.5,0.1247],[4496.2,1.1933363],[4496.1,3.2078],[4496.0,0.1247]],[[4496.8,3.59311012],[4496.9,0.222],[4497.1,0.39998],[4497.5,3.2078],[4497.7,0.99982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552917962,[[4496.8,1.19301724],[4496.6,0.3292],[4496.5,3.3352],[4496.3,1.59504163],[4495.8,3.00284897]],[[4497.0,3.60784778],[4497.9,0.02447376],[4498.0,1.11396],[4498.1,3.2078],[4498.4,0.99967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759552984001,[[4495.0,0.33598704],[4494.5,0.1266],[4494.3,5.20306163],[4493.8,2.22463897],[4491.9,5.17852288]],[[4495.1,4.65156247],[4495.3,3.2078],[4495.6,1.00028],[4495.7,1.00027],[4495.9,2.00043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553019723,[[4493.7,0.75368473],[4493.6,0.40028],[4493.5,0.1254],[4493.4,1.59504163],[4493.3,4.43158]],[[4493.8,0.00156596],[4494.1,0.222],[4494.3,0.3149],[4494.5,0.1271],[4494.8,1.00047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553061453,[[4493.7,0.75368473],[4493.6,0.40028],[4493.5,1.72044163],[4493.3,3.2078],[4493.2,1.00079]],[[4493.8,0.00156596],[4494.1,0.62225],[4494.3,0.3149],[4494.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553136116,[[4500.4,0.00197629],[4499.9,3.526],[4499.6,0.39975],[4498.7,0.99956],[4498.4,1.18005932]],[[4500.5,8.59902107],[4500.6,3.2078],[4500.8,0.39965],[4500.9,0.222],[4501.0,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553169943,[[4500.6,0.3278],[4500.5,0.1281],[4500.3,0.40255025],[4500.0,0.1281],[4499.5,1.1286]],[[4500.7,3.10023191],[4501.0,0.00195986],[4501.3,0.3996],[4501.9,0.99889],[4502.1,0.03868386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553188948,[[4500.3,0.40255025],[4499.7,4.61792043],[4499.6,0.99937],[4499.5,0.336],[4499.3,0.99944]],[[4500.5,4.03632509],[4501.0,0.1286],[4501.1,3.2078],[4501.5,0.1286],[4501.6,0.99895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553224274,[[4500.0,1.29476741],[4499.6,3.2078],[4499.5,1.1327],[4499.4,0.222],[4499.3,1.59716058]],[[4500.1,0.222],[4500.8,3.2078],[4501.5,0.99897],[4501.8,1.00088378],[4502.0,1.73277331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553291229,[[4501.7,0.5402],[4501.5,0.1342],[4501.4,0.39959],[4501.3,3.2078],[4501.0,0.1342]],[[4501.8,3.7131547],[4501.9,0.62155],[4502.3,3.2078],[4502.5,1.09545],[4503.8,1.60417331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553321442,[[4498.7,0.5444],[4498.5,0.53404],[4498.1,3.3852271],[4498.0,0.1342],[4497.9,1.22174]],[[4498.8,0.9674],[4498.9,0.39982],[4499.5,2.94857328],[4499.6,0.9994],[4499.8,4.20714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553344457,[[4499.5,0.1279],[4499.3,3.2078],[4499.0,0.1279],[4498.9,1.59716058],[4498.7,0.99958]],[[4499.8,0.39974],[4500.0,3.68328424],[4500.3,0.99923],[4500.5,0.0968],[4500.6,0.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553411613,[[4497.9,0.00170984],[4497.3,0.3124],[4497.0,3.3338],[4496.8,0.39999],[4496.7,1.59716058]],[[4498.0,4.85309765],[4498.2,3.2078],[4498.5,1.09615],[4498.7,0.99959],[4498.9,1.99912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553446433,[[4499.9,0.3373],[4499.5,0.52346],[4499.3,3.2078],[4499.0,0.1237],[4498.5,1.12331]],[[4500.0,4.23161313],[4500.1,3.2078],[4500.5,0.0972],[4500.6,0.99918],[4500.9,0.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553473161,[[4498.2,0.31],[4498.0,0.1342],[4497.6,5.02696058],[4497.5,0.1237]],[[4498.3,1.38767],[4498.6,3.2078],[4498.7,3.89927017],[4499.0,1.09772],[4499.5,2.09533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553544394,[[4498.5,6.1209],[4498.4,0.39986],[4498.3,1.59716058],[4498.2,3.2078],[4498.1,0.9997]],[[4498.6,0.002265],[4498.9,0.222],[4499.0,0.39981],[4499.1,0.326],[4499.8,0.99936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553585336,[[4497.8,0.5497],[4497.5,0.1269],[4497.4,0.39994],[4497.2,0.00209885],[4497.0,4.93186058]],[[4497.9,3.78894061],[4498.0,0.3999],[4498.3,4.20749],[4498.5,1.09984],[4499.6,1.60417331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553610447,[[4497.5,0.5383],[4497.2,0.40205885],[4497.0,1.72326058],[4496.9,3.2078],[4496.5,2.12873897]],[[4497.6,0.9765],[4497.7,0.39992],[4498.0,0.0964],[4498.1,4.20752],[4498.4,0.99967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553705920,[[4494.5,0.9050849],[4494.3,0.40022],[4493.8,3.2078],[4493.5,1.12902],[4493.0,2.16891961]],[[4494.6,4.22216686],[4494.8,3.2078],[4495.0,0.0969],[4495.1,1.00038],[4495.2,0.00212208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553756150,[[4494.6,0.5337],[4494.5,3.7455849],[4494.3,1.59674087],[4494.0,0.3503],[4493.9,1.00065]],[[4494.7,0.7664],[4494.8,0.222],[4494.9,0.40017],[4495.2,0.00212208],[4495.5,0.0972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553798684,[[4495.1,0.5463],[4495.0,0.1266],[4494.5,0.5377849],[4494.1,3.2078],[4494.0,0.1283]],[[4495.2,7.21413067],[4495.7,1.00026],[4495.9,1.00022],[4496.3,4.0005],[4496.5,46.3027171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553927288,[[4493.1,0.7517],[4493.0,2.12468188],[4492.7,3.2078],[4492.6,1.22292],[4492.5,2.13176765]],[[4493.2,0.4342],[4493.4,0.3158],[4493.6,0.40029],[4493.7,3.4298],[4494.2,1.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553959517,[[4493.4,0.322],[4493.1,0.40032],[4493.0,1.72435188],[4492.8,3.2078],[4492.6,0.222]],[[4493.5,0.9764],[4494.0,0.1052],[4494.3,4.20837],[4494.6,1.00052],[4494.7,2.00097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759553988252,[[4494.8,0.40017],[4494.4,0.081],[4494.3,1.40371873],[4494.2,3.2078],[4491.5,10.01171]],[[4494.9,0.7642],[4495.0,0.1357],[4495.1,3.2078],[4495.2,0.62426208],[4495.8,1.00023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554071815,[[4497.2,4.1822],[4497.1,0.39997],[4497.0,0.1278],[4496.8,0.17674559],[4496.7,1.59693193]],[[4497.3,0.2149186],[4497.5,0.70724],[4497.9,0.022],[4498.0,0.1274],[4505.1,9.55914108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554088423,[[4498.9,0.559],[4498.7,0.39983],[4498.6,3.4298],[4498.5,0.13381442],[4492.7,221.21132233]],[[4499.0,0.82351],[4499.2,0.0026879],[4499.4,3.2078],[4499.5,0.1274],[4499.7,0.99938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554113451,[[4498.5,0.00281442],[4498.1,0.32],[4498.0,0.1266],[4497.9,1.99683193],[4497.5,3.3388]],[[4498.6,0.7408],[4498.7,0.62183],[4498.9,4.20734],[4499.0,0.1244],[4499.2,1.0021579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554189822,[[4498.8,0.7308],[4498.7,0.39982],[4498.5,0.1306],[4498.3,0.99965],[4498.2,0.222]],[[4498.9,0.6622],[4499.1,0.7282],[4499.5,0.1262],[4499.6,3.2078],[4504.3,6.37276072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554211846,[[4500.5,0.00228357],[4500.3,0.39969],[4499.8,0.3366],[4499.7,0.99934],[4499.6,3.2078]],[[4500.6,3.85742677],[4500.7,0.39965],[4500.9,3.2078],[4501.0,0.1262],[4501.1,0.99907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554245161,[[4499.8,0.2162],[4499.5,0.3251],[4499.1,3.60759],[4499.0,0.1234],[4498.5,0.1234]],[[4499.9,4.36113],[4500.0,0.1323],[4500.5,0.129],[4500.7,2.5979771],[4500.8,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554320934,[[4500.9,0.00210376],[4500.4,0.3301],[4500.1,1.58638061],[4500.0,3.3312]],[[4501.0,4.02259382],[4501.1,0.39962],[4501.2,3.2078],[4501.5,2.12166],[4502.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554344459,[[4500.1,0.7643],[4500.0,0.39971],[4499.8,0.00218492],[4499.6,1.58638061],[4499.5,0.3456]],[[4500.2,0.7696],[4500.3,0.39969],[4500.5,3.3411],[4500.6,0.222],[4500.9,0.99912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554387298,[[4500.2,0.7561],[4500.1,0.3997],[4499.9,0.222],[4499.8,5.21000081],[4499.7,0.99935]],[[4500.3,0.7714],[4500.5,0.52937],[4500.7,0.222],[4500.8,3.2078],[4532.7,11.0978112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554439735,[[4500.2,2.3684402],[4500.1,0.3997],[4499.8,4.20930492],[4499.7,2.00001589],[4499.6,0.99938]],[[4500.3,0.739],[4500.5,0.1339],[4501.0,3.5637],[4502.0,2.13102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554494689,[[4502.4,0.00229178],[4502.1,1.5884402],[4502.0,0.3186],[4501.9,0.39954],[4500.4,1.99841]],[[4502.5,1.29629],[4502.6,3.2078],[4502.8,1.22067],[4502.9,0.02418688],[4503.0,0.14080547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554524219,[[4502.4,0.00229178],[4501.9,1.18898424],[4501.7,0.325],[4501.4,1.5884402],[4501.3,1.221]],[[4502.5,3.74709958],[4502.6,3.60729],[4502.7,0.222],[4502.9,0.02418688],[4503.0,2.13810547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554570658,[[4503.6,0.7682],[4503.5,0.3994],[4503.1,1.5884402],[4503.0,0.1269],[4502.9,1.22064]],[[4503.7,3.9856],[4503.9,0.62404463],[4504.0,0.131],[4504.8,0.99825],[4505.3,34.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554598384,[[4506.4,0.7671],[4506.0,0.1286],[4505.7,1.17829537],[4505.6,0.0027674],[4505.5,1.12667]],[[4506.5,0.73196741],[4506.6,0.39913],[4507.1,0.222],[4507.3,0.99768],[4508.1,1.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554617486,[[4505.6,7.4e-06],[4504.7,0.3296],[4504.5,0.39931],[4504.4,1.17829537],[4504.0,0.1299]],[[4505.7,8.99573261],[4505.8,0.222],[4506.0,0.136],[4506.2,0.99794],[4506.5,2.13450741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554674627,[[4505.9,1.73249475],[4505.7,0.39921],[4505.5,0.1243],[4505.4,1.58061843],[4505.0,2.12431589]],[[4506.0,0.83718],[4506.1,0.3161],[4506.5,1.12948],[4506.7,0.99783],[4506.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554709858,[[4505.6,0.7641],[4505.5,0.53492],[4505.3,1.58061843],[4505.0,0.3577],[4504.9,0.9982]],[[4505.7,0.7386],[4506.0,0.1313],[4506.5,0.2086],[4506.6,0.99784],[4506.9,0.99777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554731877,[[4505.1,0.7601],[4504.7,0.40117701],[4504.5,0.1357],[4504.2,1.58061843],[4504.0,0.1357]],[[4505.2,0.7386],[4505.3,0.39925],[4505.5,0.3533],[4505.7,0.99805],[4505.9,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554770397,[[4505.1,0.7362],[4504.6,0.3993],[4504.5,0.1278],[4504.2,0.222],[4504.1,3.2078]],[[4505.2,0.7695],[4505.3,3.60705],[4505.5,0.3525],[4506.1,0.99795],[4506.3,0.99792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554831353,[[4505.8,0.7383],[4505.7,0.39921],[4505.5,0.3473],[4505.4,3.2078],[4505.1,0.99816]],[[4505.9,0.76092811],[4506.0,0.127],[4506.1,0.39918],[4506.2,0.223],[4506.5,3.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554859559,[[4506.6,0.7392],[4506.4,0.222],[4506.3,3.2078],[4506.2,0.39916],[4506.0,1.70491843]],[[4506.7,0.73385501],[4506.8,0.39911],[4507.0,0.13],[4507.2,0.99771],[4507.5,1.12465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554899280,[[4506.6,0.9823],[4506.5,2.10064613],[4506.4,1.74846696],[4506.3,3.2078],[4506.2,0.99792]],[[4506.7,0.00275501],[4507.0,0.3156],[4507.5,0.1295],[4507.6,0.39905],[4507.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554950130,[[4504.8,0.7453],[4504.6,3.6071],[4504.5,0.126],[4504.0,0.3553],[4503.5,1.13383383]],[[4504.9,0.222],[4505.0,0.39927],[4505.1,0.3245],[4505.4,3.2078],[4505.5,1.12339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759554980043,[[4504.8,1.14199],[4504.5,0.1253],[4504.2,4.42814],[4504.0,1.71121613],[4503.6,2.16969493]],[[4504.9,3.04614293],[4505.2,0.3204],[4505.7,3.2078],[4505.8,0.99802],[4506.2,0.99792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555003666,[[4504.3,3.9392],[4504.2,0.39934],[4504.0,1.70211613],[4503.7,0.222],[4503.5,0.12843383]],[[4504.4,0.7624],[4504.5,0.39932],[4504.7,0.222],[4505.0,0.1335],[4505.4,0.99812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555080118,[[4503.5,0.00203383],[4503.0,0.332],[4502.8,3.2078],[4502.7,1.57791613],[4502.6,0.222]],[[4503.6,6.82701647],[4503.7,0.39939],[4503.8,0.222],[4504.0,1.13221],[4504.5,0.30988692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555119862,[[4502.8,0.22470197],[4502.6,3.5327],[4502.4,1.97741613],[4502.1,0.222],[4500.7,3.98347914]],[[4502.9,3.88623238],[4503.0,0.52725704],[4503.4,0.99856],[4503.5,3.3374],[4503.6,0.99852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555152086,[[4503.4,4.35471],[4503.0,0.3466],[4502.9,0.99863],[4502.8,1.58636538],[4502.5,0.1246]],[[4503.5,0.92741525],[4503.6,0.3994],[4504.0,0.1296],[4504.4,0.99832],[4504.5,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555216927,[[4505.2,0.7608],[4505.1,0.39926],[4505.0,0.3467],[4504.9,3.2078],[4504.6,1.58085634]],[[4505.3,0.3071],[4505.4,0.39924],[4505.7,3.2078],[4506.4,0.99788],[4507.5,2.13132786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555259274,[[4505.6,1.94509759],[4505.5,0.39922],[4505.3,0.222],[4505.1,1.58085634],[4504.9,4.206]],[[4505.7,1.13621],[4506.0,0.12507914],[4506.3,3.4298],[4506.5,1.12097],[4506.8,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555287989,[[4507.3,0.7358],[4507.0,0.75059],[4506.9,1.18402384],[4506.7,3.2078],[4506.5,0.1295]],[[4507.4,0.5188],[4507.5,0.41129786],[4507.9,3.2298],[4508.0,0.1308],[4508.1,0.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555319729,[[4507.3,1.954133],[4507.2,3.60688],[4507.0,0.1259],[4506.8,2.57863634],[4506.3,2.00001589]],[[4507.4,0.22362172],[4507.5,0.01224786],[4507.7,0.3205],[4507.9,0.022],[4508.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555359052,[[4506.4,0.9743],[4506.2,1.58155553],[4505.9,3.2078],[4505.7,1.57652737],[4505.6,0.00226239]],[[4506.5,1.15444],[4506.9,0.99777],[4507.0,0.1312],[4507.2,3.2078],[4507.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555402089,[[4504.7,0.75834807],[4504.6,0.3993],[4504.5,1.3139047],[4504.3,3.2078],[4504.1,0.17398945]],[[4504.8,0.4375],[4504.9,0.39929],[4505.1,3.2078],[4505.3,0.99814],[4505.5,1.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555440419,[[4505.4,0.7526],[4505.3,0.39924],[4505.1,3.2078],[4505.0,1.92682737],[4504.7,0.00264807]],[[4506.0,0.1227],[4506.1,0.99796],[4506.3,1.21992],[4506.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555505951,[[4506.1,3.9681],[4506.0,0.52938],[4505.9,0.222],[4505.8,0.17615448],[4505.6,0.99803]],[[4506.2,0.5361],[4506.6,0.00228928],[4507.0,0.3542],[4507.8,0.99758],[4508.1,1.99502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555526182,[[4506.5,1.51164],[4506.3,1.97065922],[4506.1,3.2078],[4506.0,2.12612],[4505.8,2.93507739]],[[4506.6,0.00228928],[4507.1,0.3199],[4507.4,0.39906],[4507.5,0.14654786],[4508.0,1.19273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555561208,[[4507.8,4.57472],[4507.6,1.97065922],[4507.5,0.1323],[4507.4,0.00229281],[4507.2,1.99536]],[[4507.9,0.02471598],[4508.3,0.333],[4508.7,0.39895],[4509.0,0.1294],[4509.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555606128,[[4507.9,0.23761661],[4507.3,3.2078],[4506.4,0.17641858],[4506.1,0.99793],[4506.0,1.7101815]],[[4508.0,4.36306647],[4508.4,3.2078],[4508.5,1.12391],[4508.7,0.99738],[4508.8,34.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555644262,[[4507.0,0.2124],[4506.8,3.2078],[4506.6,0.1652],[4506.4,1.98443507],[4490.1,9.58045927]],[[4507.1,0.9532],[4507.2,0.39908],[4507.6,0.99763],[4507.8,0.99758],[4508.0,1.12638039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555664180,[[4506.4,0.42200357],[4506.3,4.7907815],[4506.1,0.166],[4505.9,0.39919],[4505.8,2.37086655]],[[4506.5,1.0951],[4506.6,0.39914],[4507.0,0.1288],[4507.1,4.20554],[4507.6,0.99762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555740434,[[4505.7,0.33121148],[4505.1,3.2078],[4505.0,0.1279],[4504.3,0.62133],[4495.4,13.942177]],[[4505.8,4.23699564],[4506.0,0.0684],[4506.1,3.2078],[4506.3,0.99791],[4506.5,1.12136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555768153,[[4503.9,0.3091],[4503.8,3.4322],[4503.5,0.5259],[4503.0,0.01545944],[4502.7,0.99869]],[[4504.1,0.39935],[4504.4,0.3199],[4504.5,0.1242],[4504.6,0.00224446],[4504.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555796673,[[4503.0,0.77445944],[4502.9,0.02220816],[4502.7,3.2078],[4502.5,0.39949],[4501.8,1.3969529]],[[4503.1,1.38674],[4503.5,1.12733],[4503.7,3.2078],[4503.8,0.99846],[4504.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555830694,[[4502.0,0.7523],[4501.9,8.20943924],[4501.7,1.58154503],[4501.5,0.1268],[4501.4,0.39958]],[[4502.1,0.39953],[4502.2,0.222],[4502.3,0.3342],[4502.5,0.127],[4502.9,0.99866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555878053,[[4502.1,3.9702],[4501.9,0.00163924],[4501.8,0.222],[4501.7,1.99326626],[4499.5,40.8]],[[4502.2,0.93032],[4502.5,0.1296],[4502.6,0.222],[4502.9,0.99866],[4503.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555900457,[[4502.1,3.2078],[4501.9,0.00163924],[4501.6,1.59370626],[4501.5,0.3117],[4501.1,2.37026922]],[[4502.2,3.83641137],[4502.3,0.39951],[4502.5,0.1255],[4502.6,0.99874],[4502.8,0.99869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555931383,[[4499.3,0.00256896],[4498.9,0.3184],[4498.8,3.2078],[4498.7,0.39983],[4498.5,1.71930626]],[[4499.4,1.37787],[4499.5,0.1272],[4499.7,3.2078],[4499.9,0.99933],[4500.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759555995017,[[4499.9,2.35054515],[4499.8,0.39973],[4499.4,1.97065922],[4499.3,3.43236896],[3847.6,0.53932004]],[[4500.0,0.8968],[4500.1,0.62171],[4500.3,3.2078],[4500.5,0.1363],[4501.7,1.99786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556017125,[[4502.3,4.35221],[4502.1,0.222],[4502.0,0.0663],[4501.8,1.59015808],[4501.7,0.9989]],[[4502.4,0.55204593],[4502.9,0.39946],[4503.0,0.3583],[4503.1,3.2078],[4505.6,11.57153221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556048360,[[4501.2,0.7509],[4501.0,0.39962],[4500.9,0.00196596],[4500.8,1.59015808],[4500.5,4.55688]],[[4501.5,3.73669],[4502.5,3.12293],[4503.0,0.1293],[4503.1,9.98615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556119018,[[4500.9,0.00196596],[4500.8,0.39964],[4500.6,4.80372011],[4500.4,0.3351],[4500.2,0.99923]],[[4501.0,0.8834],[4501.1,5.62162],[4501.5,0.1293],[4501.6,3.2078],[4501.8,0.99891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556156441,[[4500.2,0.4446],[4500.1,1.59537551],[4500.0,0.73441],[4499.6,5.20273038],[3816.7,0.55749937]],[[4500.3,0.754],[4500.4,0.40145456],[4500.5,0.1346],[4500.8,0.222],[4500.9,0.99909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556184970,[[4500.9,1.37243],[4500.7,5.19922327],[4500.5,1.12318],[4500.4,0.9992],[4500.2,4.75740291]],[[4501.0,0.00206059],[4501.4,0.337],[4501.9,0.39955],[4502.0,0.1293],[4502.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556255950,[[4502.5,0.4483],[4502.3,3.60731],[4502.2,0.3184],[4502.1,1.59151705],[4501.6,2.99033327]],[[4502.6,0.7597],[4502.8,0.39947],[4502.9,0.00233528],[4503.0,0.1239],[4503.5,3.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556286661,[[4500.1,0.00202809],[4499.5,3.2078],[4499.3,0.5301],[4499.1,0.17600608],[4498.6,0.9996]],[[4500.2,0.9817],[4500.3,3.60749],[4500.5,0.1239],[4500.7,0.99914],[4500.8,0.99913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556328294,[[4499.3,0.00256792],[4499.2,0.39978],[4499.0,3.2078],[4498.9,1.99142327],[4498.7,0.222]],[[4499.4,0.75028991],[4499.5,0.3506],[4499.7,0.39974],[4499.8,3.2078],[4500.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556365228,[[4500.5,0.9],[4500.4,0.62167],[4500.3,1.5938562],[4500.2,3.2078],[4500.0,1.13148]],[[4500.6,0.00274648],[4501.3,0.5548],[4501.4,3.2078],[4502.0,0.1268],[4502.5,35.78354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556406159,[[4500.2,0.7574],[4500.0,0.1234],[4499.7,1.5938562],[4499.6,3.2078],[4499.5,0.1234]],[[4500.3,0.222],[4500.4,0.39968],[4500.5,0.222],[4500.6,0.34144648],[4500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556427074,[[4500.1,0.775],[4500.0,0.1243],[4499.8,0.39973],[4499.5,0.1243],[4499.3,1.59642412]],[[4500.2,3.4148],[4500.3,0.39969],[4500.4,0.3387],[4500.6,0.00274648],[4501.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556506638,[[4500.3,2.14477816],[4500.2,3.2078],[4500.0,0.1321],[4499.8,1.99142327],[4499.6,0.39975]],[[4500.4,1.15108],[4500.8,1.22114],[4501.0,1.12969],[4501.2,3.2078],[4502.8,1.59095221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556539855,[[4501.4,0.5276],[4501.2,3.2078],[4501.1,1.59082886],[4501.0,0.1276],[4500.8,0.222]],[[4501.5,1.38288],[4501.8,3.2078],[4501.9,0.99889],[4502.0,0.1267],[4502.3,0.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556562566,[[4502.6,0.54168826],[4502.3,1.19047811],[4502.1,0.222],[4502.0,0.52633],[4501.9,3.2078]],[[4502.7,1.17012625],[4503.0,0.1323],[4503.1,4.20641],[4503.4,0.99856],[4503.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556656541,[[4500.0,0.89307626],[4499.9,3.82952],[4499.6,1.99142327],[4499.5,0.1225],[3819.9,8.861]],[[4500.1,0.0022485],[4500.3,0.3379],[4500.5,0.39967],[4500.8,0.222],[4501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556678563,[[4498.5,0.00197779],[4498.3,3.2078],[4498.1,0.222],[4498.0,0.3092],[4497.9,1.79439539]],[[4498.6,0.7532],[4498.8,0.39982],[4498.9,3.4298],[4499.0,0.1237],[4499.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556710082,[[4498.5,0.85937779],[4498.4,0.62285],[4498.3,3.2078],[4498.1,1.99142327],[4498.0,0.1322]],[[4498.6,0.01264762],[4498.8,0.3158],[4499.0,0.1237],[4499.3,0.62278],[4499.5,3.3315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556768138,[[4498.7,1.95702882],[4498.5,0.12617779],[4498.4,3.2078],[4498.2,1.5956365],[4498.0,0.53559]],[[4498.8,1.14222],[4499.1,3.2078],[4499.2,0.99947],[4499.5,0.1257],[4500.1,1.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556801465,[[4498.5,0.00197779],[4498.4,3.2078],[4498.2,0.3382],[4498.1,1.5956365],[4498.0,0.1242]],[[4498.6,1.36034],[4498.9,0.39982],[4499.0,0.1265],[4499.1,3.2078],[4499.3,0.99947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556824180,[[4497.0,5.91231954],[4496.9,3.60778],[4496.8,0.222],[4496.7,1.5956365],[4496.5,0.1318]],[[4497.1,0.00277659],[4497.6,0.332],[4497.7,0.222],[4498.0,3.3343],[4505.0,4.45192949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556888430,[[4497.2,0.7435],[4497.1,1.82012197],[4497.0,0.00221954],[4496.9,3.2078],[4496.6,1.99142327]],[[4497.3,0.743],[4497.4,0.39995],[4497.5,0.1231],[4498.0,3.3361],[4498.1,1.22174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556908752,[[4497.8,0.7435],[4497.6,1.59812197],[4497.5,0.62193],[4497.4,3.2078],[4496.8,0.99998]],[[4497.9,0.743],[4498.0,0.1231],[4498.4,0.62343888],[4498.5,3.3309],[4511.5,11.15233126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759556947561,[[4500.8,0.75069088],[4500.7,0.57274829],[4500.5,0.1294],[4500.3,3.2078],[4500.2,1.8154882]],[[4500.9,0.00228058],[4501.1,3.2078],[4501.2,0.3175],[4501.5,0.3482],[4501.8,0.39956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557006289,[[4501.2,0.7448],[4501.1,0.39961],[4501.0,0.1243],[4500.7,3.2078],[4500.6,1.8154882]],[[4501.3,0.31306555],[4501.8,0.62156],[4502.0,0.1268],[4502.7,0.99871],[4502.8,34.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557045126,[[4502.8,1.14067],[4502.5,0.1337],[4502.2,1.81703781],[4502.0,1.13255],[4501.7,2.99076025]],[[4502.9,0.5666],[4503.4,3.2078],[4503.5,0.1312],[4503.6,0.3994],[4504.5,1.71775221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557063035,[[4502.9,0.212],[4502.8,0.40228127],[4502.6,0.222],[4502.5,0.3149],[4502.3,0.17353679]],[[4503.0,0.8879],[4503.2,0.39944],[4503.5,0.1268],[4503.6,3.2078],[4503.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557132899,[[4503.6,0.7599],[4503.1,0.17517025],[4503.0,3.5566],[4502.5,1.12552],[4502.0,0.1232]],[[4503.7,0.7581],[4503.8,0.39938],[4503.9,0.222],[4504.3,0.0025494],[4504.7,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557166522,[[4503.1,2.14297091],[4503.0,3.2078],[4502.8,0.222],[4502.6,1.99186025],[4502.1,3.75773291]],[[4503.2,0.5365],[4503.5,0.133],[4503.7,0.222],[4503.9,3.2078],[4504.5,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557189357,[[4505.1,0.76469056],[4505.0,0.39927],[4504.7,3.2078],[4504.5,0.1248],[4504.4,0.99831]],[[4505.2,0.72375156],[4505.3,0.222],[4505.4,3.60704],[4505.5,0.133],[4505.9,0.99799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557227271,[[4504.3,0.7394],[4504.1,0.00180293],[4504.0,0.1277],[4503.7,5.20079983],[3847.6,0.53932004]],[[4504.4,1.37682],[4504.5,0.128],[4504.8,3.2078],[4504.9,0.99823],[4505.1,0.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557287415,[[4504.8,0.5393],[4504.7,1.99291983],[4504.5,0.222],[4504.4,3.2078],[4501.5,30.60709663]],[[4504.9,0.7721],[4505.0,0.52787],[4505.2,0.22375156],[4505.3,3.2078],[4505.5,1.12549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557335548,[[4505.1,0.7495],[4505.0,0.1324],[4504.9,0.222],[4504.7,1.99526893],[4500.5,7.96695828]],[[4505.2,0.53655156],[4505.3,0.39925],[4505.6,3.2078],[4505.7,0.99803],[4506.0,1.35297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557378994,[[4504.1,0.75780293],[4503.9,0.62137],[4503.8,1.59597893],[4503.7,3.2078],[4503.3,2.99040025]],[[4504.2,0.7553],[4504.4,0.39933],[4504.5,0.1316],[4504.7,3.4298],[4506.1,34.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557467559,[[4504.7,0.2077],[4504.4,0.3256],[4504.3,0.222],[4504.2,1.59465393],[4504.1,0.00180293]],[[4504.8,1.14449],[4505.0,3.562],[4505.2,0.99991156],[4505.4,0.99812],[4505.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557498193,[[4504.2,0.7578],[4504.1,0.00180293],[4504.0,0.3538],[4503.8,5.59903025],[4503.3,2.75892291]],[[4504.3,0.5285],[4504.4,0.39933],[4504.7,0.222],[4504.8,3.2078],[4505.0,1.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557548938,[[4504.9,0.75],[4504.8,0.39929],[4504.7,1.59712755],[4504.5,0.1265],[4504.4,4.20611]],[[4505.0,0.7416],[4505.2,0.00175156],[4505.5,0.75343],[4505.6,3.2078],[4510.6,6.37276072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557618295,[[4504.8,0.17469528],[4504.6,1.99536852],[4504.5,0.222],[4504.4,3.5211],[4504.1,1.99366318]],[[4504.9,0.7453],[4505.0,0.134],[4505.1,3.60706],[4505.4,0.222],[4508.7,8.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557647913,[[4505.4,0.7627],[4505.1,0.39926],[4505.0,0.3529],[4504.7,4.80386852],[4504.5,0.1309]],[[4505.5,0.517],[4505.6,0.39922],[4505.9,0.00274626],[4506.0,0.1275],[4506.1,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557669541,[[4507.4,0.77151569],[4507.2,0.39907],[4507.1,0.222],[4507.0,3.3306],[4506.9,1.59606852]],[[4507.5,0.0019057],[4507.7,0.39903],[4507.8,0.3208],[4507.9,0.022],[4508.0,3.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557745389,[[4508.4,0.9771],[4508.3,3.2078],[4508.2,0.57913046],[4508.0,1.72623346],[4507.5,2.12596025]],[[4508.5,0.217],[4508.7,0.39895],[4508.8,0.3217],[4509.3,3.2078],[4509.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557775099,[[4510.9,0.31773747],[4510.6,0.62077],[4510.5,0.30348449],[4510.0,2.70810622],[4509.9,1.81215916]],[[4511.0,3.9685034],[4511.1,0.39874],[4511.3,0.222],[4511.4,0.99678],[4511.5,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557793619,[[4511.9,0.5268],[4511.5,0.1273],[4511.3,3.4298],[4511.0,1.7133712],[3847.6,0.53932004]],[[4512.0,0.7782681],[4512.1,0.39865],[4512.5,4.42615],[4512.9,0.022],[4513.5,12.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557861794,[[4509.4,0.7455],[4509.1,1.5860712],[4509.0,0.1262],[4508.9,3.2078],[4508.6,1.99186025]],[[4509.5,0.75049822],[4509.6,0.39887],[4509.9,0.99712],[4510.0,0.1278],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557892709,[[4509.4,3.9533],[4509.3,0.39889],[4509.2,0.222],[4509.1,1.99186025],[4509.0,1.12348]],[[4509.5,0.00179822],[4509.9,0.39884],[4510.1,3.2078],[4510.2,0.222],[4510.3,0.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557908827,[[4511.6,0.7443],[4511.5,0.1298],[4511.4,0.222],[4511.1,3.60653],[4511.0,0.1298]],[[4511.7,0.00178926],[4511.8,0.39867],[4512.0,0.3313],[4512.2,3.2078],[4512.3,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557935050,[[4510.5,0.7784],[4510.0,1.93954766],[4509.9,3.2078],[4509.4,0.39888],[4509.0,2.88892291]],[[4510.6,1.15378],[4511.0,0.222],[4511.1,4.20465],[4511.2,0.99683],[4511.8,1.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759557989498,[[4508.8,0.7546],[4508.5,0.12600451],[4508.4,5.01754766],[4508.2,0.39899],[4507.9,1.99186025]],[[4508.9,1.15883],[4509.2,3.4298],[4509.3,0.99724],[4509.7,2.99146],[4510.8,3.58477221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558015932,[[4508.7,0.7589],[4508.5,1.71545217],[4508.4,3.4298],[4508.2,0.39898],[4508.0,2.11696025]],[[4508.8,0.60384],[4509.0,0.3284],[4509.1,0.222],[4509.2,4.20507],[4509.4,0.99723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558049753,[[4509.1,0.9731],[4509.0,0.53421],[4508.9,4.79934543],[4508.5,1.12511451],[4508.0,0.1251]],[[4509.2,0.7486],[4509.3,0.39889],[4509.8,3.4298],[4510.0,1.12209],[4510.7,1.99386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558109390,[[4508.6,0.7338],[4508.5,3.3363],[4508.2,0.39898],[4508.0,0.1285],[4507.8,1.18955806]],[[4508.7,0.44392402],[4509.1,0.2284],[4509.2,0.3989],[4509.8,3.2078],[4510.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558139313,[[4509.2,3.9792],[4509.0,0.1279],[4508.9,1.19351526],[4508.6,0.39895],[4508.5,0.1279]],[[4509.3,0.82936073],[4509.7,0.99715],[4509.9,0.2279],[4510.0,0.99709],[4510.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558162234,[[4509.5,0.88666201],[4509.3,3.2078],[4509.1,1.19351526],[4509.0,0.1279],[4507.8,2.81250965]],[[4509.6,3.92939158],[4509.8,0.2285],[4510.1,1.99416],[4510.2,3.20972827],[4510.5,36.58897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558245811,[[4509.9,0.7542],[4509.7,1.1948529],[4509.5,0.1307],[4509.2,1.99044543],[4509.1,3.2078]],[[4510.0,0.6604],[4510.1,3.60663],[4510.3,0.2286],[4510.4,0.99701],[4510.9,34.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558272939,[[4510.7,1.96584628],[4510.5,0.1301],[4510.2,1.59335861],[4510.1,3.2078],[4509.1,3.75619291]],[[4510.8,0.01362527],[4510.9,0.39875],[4511.1,3.2078],[4511.2,0.222],[4511.5,1.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558303266,[[4512.0,0.90459235],[4511.5,0.1328],[4511.4,1.19305732],[4511.2,3.2078],[4510.9,1.59335861]],[[4512.1,7.36774863],[4512.6,1.99302],[4512.9,34.6],[4513.0,1.11154],[4513.3,19.92746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558377927,[[4509.6,0.5256],[4509.5,0.134],[4509.2,0.00235302],[4509.0,1.32878871],[4508.5,1.72615861]],[[4509.7,7.3257412],[4509.8,0.39885],[4510.1,0.99708],[4510.4,0.99699],[4510.9,2.17344907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558434180,[[4509.2,0.32175302],[4508.8,1.19478871],[4508.5,0.1328],[4508.3,4.80115861],[4507.7,0.57501245]],[[4509.3,7.50521883],[4509.4,0.39888],[4509.5,0.0665],[4509.7,0.99717],[4509.9,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558461201,[[4510.5,0.8738],[4510.0,0.1224],[4509.8,3.2078],[4509.7,1.19478871],[4509.5,0.1224]],[[4510.6,1.13848],[4511.1,4.20466],[4511.3,0.9968],[4511.5,0.0665],[4512.5,11.67136221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558511349,[[4510.0,2.09708871],[4509.8,3.2078],[4509.5,1.71575861],[4509.0,2.11566025],[4508.9,0.39892]],[[4510.1,0.409],[4510.2,0.39881],[4510.4,0.5303],[4510.6,3.2078],[4512.5,10.08031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558568578,[[4517.0,0.7384],[4516.5,3.2819],[4516.4,0.221],[4516.2,0.0018822],[4516.1,0.57613761]],[[4517.1,1.13964559],[4517.5,0.3527],[4517.7,1.99077],[4517.9,0.022],[4518.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558588097,[[4515.8,0.7384],[4515.5,0.0741],[4515.4,3.2078],[4515.1,1.18362067],[4515.0,0.0904]],[[4515.9,0.71151],[4516.3,0.222],[4516.4,3.2078],[4516.5,0.1317],[4525.5,12.74552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558615215,[[4516.3,0.3198],[4516.2,0.84257],[4516.0,3.3333],[4515.8,1.81535861],[4515.5,1.05896]],[[4516.4,0.39827],[4516.5,0.3159],[4516.6,0.222],[4517.0,0.1317],[4517.3,0.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558664865,[[4515.3,0.7689],[4515.0,0.0924],[4514.9,3.2078],[4514.7,0.222],[4514.6,1.18440392]],[[4515.4,0.7657],[4515.5,3.60615],[4515.9,0.99578],[4516.3,34.543],[4516.8,1.99117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558695483,[[4514.5,3.62806395],[4514.4,1.99179861],[4514.2,0.1967],[4514.1,0.222],[4513.9,2.98807025]],[[4514.6,1.15072],[4515.0,0.1344],[4515.2,0.99595],[4515.4,1.21791],[4515.8,0.99581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558715002,[[4516.2,3.2078],[4516.0,1.80435433],[4515.5,1.77513911],[4514.3,34.541],[4511.2,7.96695828]],[[4516.3,0.7695],[4516.4,0.39827],[4516.5,0.1269],[4517.0,1.35194],[4517.1,0.00204559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558769444,[[4516.2,3.2078],[4516.1,1.18603352],[4515.9,0.222],[4515.6,1.95196435],[4515.5,0.39834]],[[4516.3,1.15117],[4516.5,0.1247],[4516.7,1.21761],[4517.0,0.1256],[4517.1,0.00204559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558789656,[[4516.0,0.6375],[4515.9,1.18603352],[4515.7,0.222],[4515.6,3.60613],[4515.0,1.06755]],[[4516.1,0.5339],[4516.2,0.39829],[4516.5,0.3467],[4516.8,0.9956],[4517.1,3.20984559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558807470,[[4517.2,4.38947266],[4516.9,0.223],[4516.7,1.58222684],[4516.6,0.59434],[4516.2,1.99186025]],[[4517.3,0.7436],[4517.4,0.39818],[4517.5,0.1256],[4517.6,0.00204065],[4517.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558862116,[[4516.1,0.634],[4516.0,0.3983],[4515.8,1.58222684],[4515.7,3.2078],[4515.6,0.99582]],[[4516.2,0.7622],[4516.4,0.62027],[4516.5,0.1325],[4517.0,4.32895],[4517.5,1.12103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558902547,[[4516.3,2.62793146],[4516.0,3.3328],[4515.7,1.99186025],[4515.6,0.99582],[4515.3,3.75481291]],[[4516.6,0.71255],[4517.0,0.1256],[4517.3,0.222],[4517.5,1.12102],[4517.6,0.99745065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759558924069,[[4517.5,4.61483048],[4517.4,0.222],[4517.0,1.77916146],[4516.5,1.99186025],[3847.6,0.53932004]],[[4517.6,0.73824065],[4517.7,0.39815],[4517.9,0.022],[4518.2,0.99527],[4518.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559003531,[[4519.1,0.64719945],[4518.7,4.38969941],[4518.4,0.222],[4518.2,1.57967517],[4517.7,1.99186025]],[[4519.2,0.3533402],[4519.3,0.39801],[4519.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559028253,[[4519.1,1.39239035],[4518.7,3.4259],[4518.6,1.97359131],[4517.9,2.76323214],[4517.6,4.74970291]],[[4519.2,0.7968402],[4519.3,0.39801],[4519.4,0.222],[4519.5,0.13],[4519.6,0.99498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559048761,[[4517.1,0.00243444],[4517.0,3.2078],[4516.6,0.61704],[4516.5,0.39973],[4514.2,2.70071522]],[[4517.2,1.14019],[4517.5,0.1264],[4517.6,0.99541],[4517.7,0.222],[4517.9,4.20314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559126535,[[4514.6,5.20943131],[4514.4,0.17367413],[4514.2,0.61745],[4514.1,1.99186025],[4513.6,37.29592291]],[[4514.7,1.13661],[4515.0,0.1223],[4515.3,2.21386],[4515.5,3.3301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559154354,[[4514.6,0.43261693],[4514.3,2.20018448],[4514.1,3.2078],[4513.8,2.17044627],[4513.7,0.222]],[[4514.7,1.15233479],[4515.0,0.1223],[4515.3,0.99593],[4515.5,3.3301],[4515.6,0.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559230506,[[4515.3,0.755],[4515.0,3.3358],[4514.9,1.58271796],[4514.8,0.3984],[4514.5,0.128]],[[4515.4,0.83675],[4515.7,0.3276],[4515.9,4.20358],[4516.5,0.1264],[4516.6,0.99563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559276845,[[4514.1,0.4366],[4514.0,3.2078],[4513.8,1.89922646],[4513.6,0.222],[4513.5,0.1287]],[[4514.2,0.7651],[4514.3,0.39845],[4514.5,0.3499],[4514.6,0.99607],[4514.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559309078,[[4513.8,0.0021085],[4513.7,1.18682639],[4513.4,3.2078],[4513.2,1.91581796],[4512.9,0.02215895]],[[4513.9,1.36828],[4514.0,0.1266],[4514.4,0.99612],[4514.5,0.1266],[4514.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559368627,[[4513.8,0.0021085],[4513.5,1.18861651],[4513.0,5.12081796],[4512.9,0.02215895],[4512.5,2.51847025]],[[4513.9,4.27816899],[4514.0,3.73368],[4514.3,0.99613],[4514.4,0.99612],[4514.5,34.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559460072,[[4513.1,0.00206264],[4512.9,0.02215895],[4512.8,1.18903929],[4512.7,3.2078],[4512.3,1.90991796]],[[4513.2,4.09522013],[4513.3,0.39854],[4513.5,0.3554],[4513.6,0.9963],[4514.7,1.59095221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559487091,[[4512.9,0.02461825],[4512.5,1.52033929],[4512.2,3.2078],[4512.0,1.64921796],[4511.8,0.39867]],[[4513.0,3.98439759],[4513.1,0.39855],[4513.4,4.20415],[4513.5,0.1344],[4513.7,35.56228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559539645,[[4512.9,0.23841825],[4512.7,1.18574554],[4512.6,0.3379],[4512.4,3.2078],[4512.2,1.58271796]],[[4513.0,0.86665431],[4513.1,0.39856],[4513.3,0.221],[4513.4,4.20415],[4513.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559613677,[[4514.2,5.55051341],[4514.1,0.221],[4514.0,0.0653],[4513.8,0.99622],[4513.7,1.57915122]],[[4514.3,0.00247232],[4514.6,0.70842],[4515.0,0.1324],[4515.3,4.20373],[4522.1,9.55914108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559644701,[[4512.2,0.00265746],[4512.1,3.2078],[4511.8,0.73526],[4511.7,1.1854561],[4510.2,2.75892291]],[[4512.3,1.15373],[4512.4,0.221],[4512.5,0.1342],[4512.9,1.9929],[4513.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559669418,[[4511.6,0.21789098],[4511.3,0.3179],[4511.2,1.57915122],[4511.1,3.60652],[4509.0,0.1205]],[[4511.7,0.96],[4511.8,0.39867],[4512.0,0.1274],[4512.2,4.20441],[4512.6,0.99651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559762193,[[4511.5,0.8809],[4511.0,0.1273],[4510.9,3.2078],[4510.5,0.52438],[4509.7,0.99712]],[[4511.6,4.34995855],[4511.7,0.99672],[4512.0,0.99666],[4512.2,0.00266321],[4512.4,1.99313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559797717,[[4512.1,0.7425],[4512.0,0.1335],[4511.9,3.2078],[4511.6,0.39868],[4511.5,0.1273]],[[4512.2,0.22366321],[4512.5,3.2078],[4512.7,0.39859],[4513.4,0.99635],[4513.5,34.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559851974,[[4513.0,0.8613],[4512.9,0.39857],[4512.5,0.1272],[4512.4,4.20433],[4512.2,0.99658]],[[4513.1,0.74093986],[4513.7,3.2078],[4513.9,0.39849],[4514.3,34.566],[4514.4,3.32534241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559913331,[[4515.7,1.15163],[4515.6,3.2078],[4515.5,0.3541],[4515.2,2.16691723],[4515.0,3.70683837]],[[4515.8,0.00276268],[4516.9,3.2078],[4517.6,0.39816],[4517.9,3.39253185],[4518.5,2.98391026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559955567,[[4515.7,0.744],[4515.5,0.1331],[4515.1,3.2078],[4515.0,0.52628],[4514.4,1.2171]],[[4515.8,3.61765504],[4515.9,3.2078],[4516.1,0.39829],[4516.8,34.546],[4516.9,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759559986398,[[4515.7,0.3275],[4515.5,0.1331],[4515.0,0.1279],[4514.9,0.3984],[4514.6,3.2078]],[[4515.8,3.59658936],[4515.9,3.2078],[4516.1,0.3983],[4516.6,0.99564],[4516.7,1.59095221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560030324,[[4517.3,0.76160329],[4517.0,0.1241],[4516.9,0.39822],[4516.7,3.2078],[4516.5,0.1241]],[[4517.4,2.88114932],[4517.7,3.2078],[4517.9,0.42013],[4518.7,0.99518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560099267,[[4520.0,0.9037],[4519.5,3.3421],[4519.3,0.398],[4519.0,0.1343],[4518.7,2.75361919]],[[4520.1,3.54625572],[4520.2,0.39794],[4520.3,3.2078],[4520.8,0.99471],[4521.0,1.59095221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560124091,[[4518.1,0.3144],[4518.0,0.1306],[4517.5,0.1306],[4517.1,3.2078],[4517.0,0.52881]],[[4518.2,6.6900838],[4518.6,0.99518],[4519.0,0.9951],[4519.9,2.58585221],[4520.4,1.98869026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560157526,[[4514.1,0.22538077],[4513.5,0.1116],[4513.1,3.2078],[4513.0,0.51016],[4512.7,0.17229464]],[[4514.2,1.17046],[4514.3,3.4288],[4514.5,0.1281],[4514.8,0.99603],[4515.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560227885,[[4510.3,1.16310086],[4510.1,3.2078],[4510.0,0.1267],[4509.6,0.99715],[4509.5,0.1116]],[[4510.4,0.5292],[4511.0,0.346],[4511.1,3.60654],[4512.0,35.69304],[4515.0,3.97738053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560256606,[[4511.0,1.24804],[4510.8,1.58329721],[4510.7,0.221],[4510.6,3.2078],[4510.5,1.11755]],[[4511.1,0.3177],[4511.5,0.125],[4511.7,3.4288],[4512.0,0.1244],[4512.2,0.39864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560291640,[[4511.9,0.39866],[4511.6,0.7347],[4511.4,3.2078],[4511.2,2.58010721],[4511.1,0.40098377]],[[4512.0,0.1263],[4512.5,3.73141],[4513.2,0.99638],[4527.7,10.42061351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560353407,[[4511.4,0.8313],[4511.2,0.221],[4511.1,4.79109721],[4510.6,2.15744186],[4509.0,10.08449]],[[4511.5,0.8889],[4511.9,0.39866],[4512.0,0.124],[4512.2,0.221],[4512.5,1.12154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560390033,[[4511.3,0.61171],[4511.2,1.58329721],[4511.1,0.5593],[4510.8,0.99688],[4494.9,54.36245927]],[[4511.4,0.7431],[4511.5,0.1251],[4511.9,0.39867],[4512.0,0.124],[4512.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560416665,[[4513.0,0.1115],[4512.6,0.18075101],[4512.5,0.1204],[4512.4,2.57984721]],[[4513.9,0.333],[4514.0,0.1262],[4515.3,34.567],[4515.4,0.9959],[4515.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560483642,[[4514.6,1.13552],[4514.3,3.2078],[4514.2,0.221],[4514.1,0.99617],[4514.0,0.1245]],[[4514.7,0.5236254],[4515.2,0.076],[4515.5,0.52644],[4516.0,0.1281],[4518.8,13.92898053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560518573,[[4513.3,3.2078],[4513.2,0.3285],[4513.1,1.80429721],[4512.8,0.39858],[4511.9,0.99665]],[[4513.4,0.7669],[4513.5,0.52292],[4513.7,0.221],[4514.0,0.1244],[4514.1,4.20398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560547197,[[4512.9,0.75823746],[4512.8,0.39858],[4512.7,5.01209721],[4512.3,1.17205218],[4509.4,6.37356663]],[[4513.0,0.8913],[4513.3,0.39854],[4513.5,0.3454],[4513.7,3.2078],[4513.8,0.99626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560610253,[[4512.1,0.00165698],[4512.0,1.58329721],[4511.8,0.39866],[4511.7,0.221],[4511.6,3.38033059]],[[4512.2,0.7449],[4512.3,0.39863],[4512.5,3.3411],[4512.6,1.21751],[4513.3,0.99637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560679905,[[4511.4,0.5283],[4511.2,5.41852079],[4510.9,0.18232586],[4510.7,1.97912151],[4510.2,3.75594291]],[[4511.5,0.9059],[4511.6,0.39869],[4512.0,1.13166],[4512.2,4.42539],[4512.5,1.12963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560715022,[[4511.6,5.56230079],[4511.5,0.39869],[4511.2,0.221],[4511.1,1.97912151],[4511.0,1.12246]],[[4511.7,0.7415],[4511.9,0.39866],[4512.0,0.3494],[4512.7,4.2043],[4513.8,1.58756928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560760258,[[4511.6,1.59100079],[4511.3,0.221],[4511.2,0.72992],[4511.1,5.18692151],[4509.3,10.00314656]],[[4511.7,0.81568],[4511.8,0.3315],[4512.0,0.1344],[4512.1,3.2078],[4512.2,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560840628,[[4510.9,3.12e-06],[4510.6,0.72747],[4510.1,2.58806079],[4510.0,3.3423],[4509.6,1.97912151]],[[4511.0,4.48220956],[4511.5,1.12107],[4511.9,0.99666],[4512.0,0.1344],[4512.1,34.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560867243,[[4509.5,0.77514875],[4509.4,0.39887],[4509.3,3.23861656],[4509.1,1.76672807],[4508.3,1.78975219]],[[4509.6,1.00542927],[4509.7,0.39886],[4510.0,0.1304],[4510.1,0.99708],[4511.0,2.12414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560937104,[[4507.8,1.15352],[4507.5,0.134],[4507.3,1.99534],[4507.2,1.59100079],[4507.1,3.2078]],[[4507.9,0.7394],[4508.0,3.2078],[4508.5,0.1317],[4508.6,0.39895],[4509.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759560984956,[[4508.7,0.93784],[4508.5,3.2078],[4508.4,1.59100079],[4508.3,0.99745],[4508.2,0.221]],[[4508.8,0.762],[4509.0,0.1282],[4509.3,0.39889],[4509.4,3.4288],[4509.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561039998,[[4508.8,0.7233],[4508.7,0.39894],[4508.5,0.1277],[4508.4,1.59100079],[4508.3,0.221]],[[4508.9,0.7431],[4509.0,0.1279],[4509.2,0.61991],[4509.3,3.2078],[4510.4,1.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561072527,[[4508.9,2.72592079],[4508.6,3.4288],[4508.5,1.1231],[4508.4,1.97912151],[4508.3,0.99744]],[[4509.0,0.8799],[4509.2,0.3989],[4509.5,0.3492],[4509.6,3.20992927],[4509.8,0.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561193707,[[4508.7,0.757],[4508.6,0.39895],[4508.5,0.1242],[4508.4,1.5959972],[4508.2,0.221]],[[4508.8,0.71804],[4508.9,0.221],[4509.1,3.2078],[4509.2,0.99726],[4510.4,34.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561227937,[[4508.2,0.7556],[4508.1,0.39899],[4508.0,0.1274],[4507.6,0.221],[4507.5,0.1274]],[[4508.3,3.9624],[4508.5,0.52896],[4508.7,0.221],[4509.1,0.9973],[4509.3,0.99725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561264672,[[4509.8,0.94180594],[4509.5,0.3482],[4509.4,3.2078],[4509.3,0.39889],[4509.1,1.59241363]],[[4509.9,0.75251716],[4510.0,0.52304],[4510.4,4.2048],[4510.5,0.1242],[4514.5,3.97738053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561304224,[[4511.5,0.8596],[4511.1,0.221],[4511.0,0.1241],[4510.8,1.59241363],[4510.5,0.1241]],[[4511.6,0.39869],[4511.7,3.2078],[4512.0,0.3281],[4512.4,0.99657],[4512.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561383793,[[4513.7,0.7378],[4513.5,0.221],[4513.3,3.60633],[4513.0,0.126],[4512.5,1.71731363]],[[4513.8,1.14779844],[4514.0,0.1279],[4514.3,4.20393],[4514.8,1.21704],[4515.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561402909,[[4513.3,0.9588],[4513.0,0.52456],[4512.9,4.80021363],[4512.5,1.92113234],[4509.7,6.37356663]],[[4513.4,0.7471],[4513.5,0.39852],[4513.8,3.20999844],[4513.9,0.99624],[4514.0,0.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561433935,[[4512.5,0.7624],[4512.3,3.2078],[4512.2,1.59241363],[4512.1,0.39864],[4512.0,0.1242]],[[4512.6,0.735],[4512.7,0.39859],[4513.0,1.12994],[4513.2,4.20419],[4513.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561495082,[[4515.2,0.73318178],[4515.0,0.1325],[4514.7,0.221],[4514.5,3.3403],[4514.3,0.99612]],[[4515.3,0.31382761],[4515.4,0.39836],[4515.8,4.2036],[4516.0,0.3563],[4527.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561510491,[[4514.2,0.73504227],[4513.9,1.59232145],[4513.8,0.221],[4513.5,3.3403],[4513.4,2.15434826]],[[4514.3,1.16125],[4514.5,0.1259],[4514.7,3.2078],[4514.8,0.99602],[4514.9,0.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561546314,[[4513.2,0.7781],[4513.1,0.00252417],[4513.0,0.1346],[4512.7,0.39859],[4512.6,1.59232145]],[[4513.3,1.13094],[4513.4,3.2078],[4513.5,0.1297],[4513.7,0.99628],[4513.9,1.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561631575,[[4515.7,0.7322],[4515.6,0.221],[4515.5,0.13470713],[4515.2,3.2078],[4515.1,0.39838]],[[4515.8,0.7567],[4515.9,0.39831],[4516.0,0.13019638],[4516.3,3.2078],[4516.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561668690,[[4514.2,0.00196007],[4513.6,0.221],[4513.5,1.58827255],[4513.2,0.17273683],[4513.1,1.98534069]],[[4514.3,1.16095],[4514.5,0.1306],[4514.6,0.221],[4514.7,3.2078],[4514.8,0.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561689607,[[4513.0,0.21427469],[4512.8,0.339],[4512.6,0.17477109],[4512.5,5.32668255],[4512.0,2.20934069]],[[4513.1,1.16015],[4513.4,0.99635],[4513.5,0.3517],[4513.6,3.2078],[4513.7,0.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561764578,[[4511.6,0.0028191],[4511.4,0.1963],[4511.3,0.3086],[4511.2,0.39876],[4511.1,1.58827255]],[[4511.7,4.65966552],[4511.8,0.39867],[4512.0,0.1345],[4512.2,1.99336],[4512.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561813722,[[4511.1,0.22272559],[4511.0,0.39878],[4510.9,3.2078],[4510.7,2.98234069],[4510.2,4.75319291]],[[4511.2,0.77012075],[4511.5,0.52114],[4511.7,0.00217371],[4511.9,3.2078],[4515.3,5.75993087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561843543,[[4510.8,0.00287532],[4510.7,0.221],[4510.6,0.39881],[4510.3,0.3085],[4510.2,0.17575214]],[[4510.9,3.99261524],[4511.0,0.50618],[4511.5,1.34026],[4511.8,0.99678],[4512.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561900806,[[4511.2,1.14876],[4511.1,0.222],[4511.0,1.71610017],[4510.5,6.31311069],[4510.0,2.88182291]],[[4511.3,3.4235],[4511.5,0.3151],[4511.7,0.00217371],[4511.9,0.222],[4513.2,0.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561931125,[[4512.2,0.5306],[4512.1,0.39868],[4512.0,0.123],[4511.9,0.40168036],[4511.7,4.79749109]],[[4512.3,0.7434],[4512.4,0.39866],[4512.7,3.2078],[4513.1,0.9965],[4513.4,0.99644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759561948539,[[4511.1,0.743],[4511.0,0.123],[4510.8,0.62079],[4510.6,0.17932265],[3827.5,8.861]],[[4511.2,1.14216],[4511.5,3.2078],[4511.6,0.222],[4511.7,0.99682],[4511.9,0.99678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562009387,[[4509.1,9.44e-06],[4508.7,0.3085],[4508.3,0.222],[4508.0,0.30827868],[4507.9,1.01982352]],[[4509.2,4.20641857],[4509.3,0.39894],[4509.5,0.1225],[4509.6,0.99728],[4510.3,9.97132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562047424,[[4509.1,9.44e-06],[4508.3,0.39902],[4508.2,1.59410558],[4508.0,0.1327],[4507.7,2.98302069]],[[4509.2,4.37301355],[4509.3,0.39894],[4509.5,0.1225],[4509.7,0.99726],[4509.9,0.99722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562051722,[[4509.1,9.44e-06],[4508.3,0.3283],[4508.0,0.1327],[4507.3,0.99776]],[[4509.2,4.37296415],[4509.3,0.39894],[4509.5,0.1225],[4509.7,0.99726],[4509.9,2.99164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562140003,[[4506.9,5.77489158],[4506.8,0.39915],[4506.6,1.76695353],[4506.5,0.1277],[4506.3,4.20578]],[[4507.0,0.01168043],[4507.1,0.62113],[4507.3,3.2078],[4507.4,0.3226],[4507.7,0.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562165722,[[4506.9,0.77489158],[4506.8,0.62115],[4506.5,2.29339127],[4506.4,4.20577],[4505.7,1.99625]],[[4507.0,0.01168043],[4507.3,3.2078],[4507.4,0.3284],[4507.5,0.222],[4508.0,1.13234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562203053,[[4506.9,0.00159158],[4506.5,0.57953058],[4506.4,0.5455],[4501.0,9.56034994],[4484.9,7.94856184]],[[4507.0,1.28853],[4507.1,3.2078],[4507.2,0.222],[4507.5,1.12885],[4507.9,1.99531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562258403,[[4505.6,0.2186],[4505.5,0.40174158],[4505.4,0.3083],[4505.3,1.81749748],[4504.8,3.78038724]],[[4505.7,0.7491],[4506.0,0.1341],[4506.2,3.2078],[4506.5,0.53329],[4507.0,1.12474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562285028,[[4505.5,0.00248158],[4505.1,0.01276089],[4504.9,1.99481748],[4504.8,0.529],[4504.6,3.3804835]],[[4505.6,1.14836],[4506.0,3.3416],[4506.2,0.222],[4506.4,0.99798],[4506.6,0.99793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562317552,[[4504.1,0.54103833],[4503.7,0.39942],[4503.6,4.80329748],[4503.5,0.1296],[4502.7,3.74411067]],[[4504.2,0.9968],[4504.3,0.39938],[4504.5,3.3365],[4505.0,1.127],[4505.6,36.62631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562376403,[[4502.9,5.7322],[4502.8,3.6073],[4502.5,0.1334],[4502.4,2.58736528],[4502.3,1.00168441]],[[4503.0,0.00200922],[4503.1,0.222],[4503.4,0.39946],[4503.8,3.2078],[4504.1,0.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562401211,[[4504.5,0.8852],[4504.4,0.39936],[4504.1,4.42828],[4503.8,0.99855],[4503.7,1.76807652]],[[4504.6,0.00271211],[4504.8,3.4298],[4505.0,0.39931],[4505.5,0.0268],[4505.8,0.99813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562441039,[[4503.5,0.8789],[4503.4,0.39945],[4503.0,0.1324],[4502.8,0.99877],[4502.7,1.58850528]],[[4503.6,3.94040497],[4503.7,0.39943],[4504.2,0.99847],[4504.4,0.1706],[4504.5,0.99841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562463468,[[4504.3,0.7556],[4504.2,0.39938],[4504.0,0.1251],[4503.6,0.99857],[4503.5,0.1251]],[[4504.4,3.4218],[4504.7,0.1705],[4505.9,1.58756928],[4506.1,1.99613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562541225,[[4504.5,0.879],[4504.0,0.52219],[4503.6,3.4298],[4503.5,1.71130528],[3857.8,0.53326027]],[[4504.6,0.43011211],[4504.7,0.62134],[4504.9,0.1706],[4505.1,4.20607],[4505.4,0.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562562334,[[4503.9,0.7488],[4503.5,0.1228],[4503.2,4.79630528],[4502.7,1.98593264],[4502.6,0.99882]],[[4504.0,3.858],[4504.1,0.3994],[4504.3,0.1703],[4504.5,0.99842],[4504.6,0.00271211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562646099,[[4504.9,0.745],[4504.8,0.39932],[4504.5,3.3374],[4504.2,0.99844],[4504.1,1.58850528]],[[4505.0,1.15476566],[4505.2,0.1703],[4505.3,3.2078],[4505.6,0.39926],[4506.0,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562681525,[[4503.6,1.15563],[4503.5,0.1228],[4503.4,3.2078],[4503.0,1.12831],[4502.8,1.39520319]],[[4503.7,0.222],[4503.8,0.39943],[4504.4,1.16874],[4505.0,34.68],[4505.2,1.99935728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562701847,[[4504.9,0.7562],[4504.5,0.53515],[4504.4,3.2078],[4504.0,0.1358],[4503.9,0.99851]],[[4505.0,0.82542],[4505.2,0.00283728],[4505.3,0.99822],[4505.4,0.1703],[4505.6,0.99817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562767099,[[4505.1,0.7557],[4505.0,0.52401],[4504.6,3.2078],[4504.5,1.12308],[4503.6,1.99717]],[[4505.2,0.00283728],[4505.4,3.2078],[4507.0,1.82790064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562797932,[[4505.9,0.74025941],[4505.8,0.39924],[4505.5,0.1352],[4505.4,0.222],[4505.2,2.58674528]],[[4506.0,0.00267329],[4506.5,3.2078],[4506.7,0.222],[4506.8,0.59226],[4507.5,1.06005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562822957,[[4506.5,0.6708],[4506.2,0.222],[4506.1,0.39921],[4506.0,0.1352],[4505.5,1.13337]],[[4506.6,0.6296],[4506.8,0.39915],[4507.0,3.21032018],[4507.3,0.9978],[4507.5,1.11205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562867681,[[4506.1,0.5315],[4506.0,0.1352],[4505.9,0.00245941],[4505.5,3.74226],[3861.1,7.5]],[[4506.2,1.25221],[4506.6,3.2078],[4506.7,0.99792],[4506.9,0.99787],[4507.0,0.00252018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562931250,[[4504.2,0.3345],[4504.1,0.00209337],[4503.5,0.1228],[4503.3,3.2078],[4500.9,1.99835]],[[4504.3,4.0793358],[4504.6,3.2078],[4504.8,0.99834],[4505.1,0.99827],[4505.2,1.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759562953167,[[4502.8,0.76678001],[4502.3,3.2078],[4502.0,0.1321],[4501.9,0.57495117],[4501.6,1.58850528]],[[4502.9,1.05934386],[4503.1,3.401],[4503.3,0.99868],[4503.5,0.99862],[4504.3,9.9846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563003921,[[4502.2,0.75676268],[4502.0,0.1321],[4501.5,0.53152],[4501.3,3.3966898],[3785.9,0.5756787]],[[4502.3,0.84285],[4502.6,0.1935],[4502.7,0.99881],[4502.8,3.2078],[4503.0,0.99874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563044046,[[4504.4,0.7529],[4504.2,0.39938],[4504.0,0.1335],[4503.8,0.222],[4499.1,7.96695828]],[[4504.5,3.20945288],[4504.6,0.39935],[4504.9,0.1936],[4505.0,0.222],[4505.4,0.99822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563071870,[[4504.4,0.757],[4504.3,0.62137],[4504.1,3.2078],[4504.0,0.1335],[4503.8,1.58850528]],[[4504.5,0.00165288],[4505.1,3.2078],[4505.2,0.222],[4505.3,0.1934],[4505.5,0.99818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563095689,[[4505.6,0.33666962],[4505.5,0.1334],[4505.0,0.53271],[4504.8,0.222],[3847.6,0.53932004]],[[4505.7,4.74585146],[4506.0,0.057],[4506.1,0.99806],[4506.2,0.99802],[4506.5,0.0448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563170467,[[4505.6,0.75006962],[4505.5,0.52976],[4505.0,4.92970528],[4504.8,0.99832],[4504.5,2.29877247]],[[4505.7,0.0021422],[4506.3,3.4298],[4506.7,1.19131],[4507.0,0.0863],[4507.5,0.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563208187,[[4505.0,0.5273254],[4504.9,0.39932],[4504.5,0.1334],[4504.1,1.22048],[4504.0,0.1335]],[[4505.1,3.9534],[4505.2,0.222],[4505.3,0.39929],[4505.5,0.1245],[4505.7,0.0021422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563235909,[[4504.8,0.7435],[4504.5,0.1248],[4504.4,0.00169407],[4504.3,0.39937],[4504.0,0.1335]],[[4504.9,1.47198628],[4505.0,0.39931],[4505.1,3.2078],[4505.2,0.99824],[4505.5,1.12719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563300070,[[4505.1,0.7805],[4504.5,0.1243],[4504.4,0.40105407],[4504.3,3.2078],[4496.6,12.74713326]],[[4505.2,1.37569],[4505.5,1.12179],[4505.7,3.2099422],[4506.3,12.97426],[4507.8,3.76359529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563331382,[[4504.1,0.5404],[4503.5,0.52754],[4503.4,3.2078],[4502.9,0.99874],[4502.6,2.58731528]],[[4504.2,0.9758],[4504.3,0.39938],[4504.5,0.124],[4504.7,3.2078],[4504.8,0.99834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563356616,[[4504.0,0.8731],[4503.5,2.11604528],[4503.0,2.33603264],[4502.9,0.99875],[4496.0,12.74713326]],[[4504.1,1.62808948],[4504.4,0.222],[4504.5,1.12241],[4504.8,0.99835],[4505.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563389438,[[4503.2,0.7736],[4503.0,0.1276],[4502.9,3.2078],[4502.8,0.3995],[4502.5,2.11914961]],[[4503.3,1.14157],[4503.5,0.222],[4503.7,0.99859],[4504.1,0.99849],[4505.2,1.58756928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563500825,[[4507.5,0.88151515],[4507.3,0.3991],[4507.1,0.79387323],[4507.0,3.5653],[4506.9,0.17978422]],[[4507.6,0.22684378],[4507.7,0.39908],[4507.9,0.022],[4508.0,3.6334],[4508.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563516156,[[4508.0,0.8647],[4507.7,0.39907],[4507.5,0.12791515],[4507.4,3.2078],[4507.1,1.11582]],[[4508.1,0.83702687],[4508.4,0.2032],[4508.5,3.2078],[4508.8,0.99746],[4509.1,0.99738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563553483,[[4507.1,0.33352695],[4506.8,0.79754272],[4506.6,1.59678142],[4506.5,0.1355],[4506.2,3.2078]],[[4507.2,3.70597551],[4507.3,0.39911],[4507.4,3.2078],[4507.5,0.0737],[4507.9,0.17969097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563639352,[[4506.5,0.80044106],[4506.2,1.51490807],[4505.9,0.39923],[4505.7,1.58850528],[4505.2,2.98417264]],[[4506.6,0.97485355],[4506.7,0.39916],[4506.9,0.99787],[4507.0,3.3369],[4511.4,6.37276072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563677173,[[4504.9,0.76660826],[4504.5,1.72160528],[4504.4,3.2078],[4504.2,0.39938],[4504.0,2.12083264]],[[4505.0,0.84206083],[4505.1,3.8291],[4505.4,0.9982],[4505.5,0.1345],[4505.6,0.99816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563707313,[[4505.4,3.2078],[4505.3,0.39928],[4505.2,1.59382765],[4505.1,0.222],[4504.9,0.00230826]],[[4505.5,1.29577],[4506.0,0.3557],[4506.3,3.2078],[4506.4,0.99799],[4506.6,0.99793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563816177,[[4505.6,0.6363],[4505.5,1.99667679],[4505.4,3.2078],[4505.0,0.3204],[4494.0,11.1537416]],[[4505.7,0.3098],[4505.9,0.222],[4506.0,0.1337],[4506.3,3.2078],[4506.6,0.99794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563867315,[[4506.4,3.9712],[4506.3,1.9956493],[4506.2,0.222],[4506.0,0.134],[4505.8,1.99557413]],[[4506.5,0.8867],[4506.6,0.39917],[4507.1,0.222],[4507.3,0.9978],[4507.5,1.12594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563896823,[[4506.5,0.4436],[4506.4,3.60698],[4506.3,0.3065],[4506.1,1.99557413],[4506.0,1.30677948]],[[4506.6,0.7404],[4507.0,0.52184],[4507.2,0.222],[4507.8,4.20548],[4545.3,12.6832128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759563970967,[[4504.9,0.00230826],[4504.6,1.19445529],[4504.2,0.3109],[4504.1,1.59668806],[4504.0,3.2078]],[[4505.0,4.76271455],[4505.1,0.3993],[4505.5,1.13119],[4505.7,0.99813],[4505.8,36.62923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564026891,[[4503.7,1.19445529],[4503.4,5.11178806],[4503.0,0.1147],[4501.7,4.94032844]],[[4504.1,1.36859],[4504.4,4.20822215],[4504.5,0.1244],[4504.7,0.99835],[4504.8,1.99668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564072552,[[4503.1,0.22847833],[4502.9,0.02220816],[4502.8,0.3178],[4502.7,1.59668806],[4502.4,3.82934]],[[4503.2,1.39477],[4503.4,3.2078],[4503.5,0.1281],[4503.6,0.99862],[4503.7,0.99858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564188938,[[4499.9,3.2078],[4499.6,0.332],[4499.5,1.59370389],[4499.2,2.21735905],[4499.0,2.12367413]],[[4500.0,1.50115],[4500.5,0.13069235],[4500.6,0.39971],[4500.9,4.20701],[4501.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564227075,[[4500.2,0.7669],[4500.0,0.1223],[4499.9,0.00285009],[4499.6,0.39978],[4499.5,1.72180389]],[[4500.3,0.5478],[4500.4,3.2078],[4500.5,0.53330235],[4501.0,0.1283],[4501.1,0.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564246286,[[4497.9,0.77385089],[4497.6,0.39997],[4497.5,0.1273],[4497.2,3.2078],[4497.1,0.40086237]],[[4498.0,4.3248],[4498.5,0.53549],[4499.1,0.9996],[4499.5,34.7972],[4503.2,5.17786808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564282018,[[4497.9,0.02395089],[4497.5,0.39997],[4497.3,1.59297262],[4497.2,3.2078],[4497.1,0.5353]],[[4498.0,4.3248],[4498.1,0.39992],[4498.5,0.1356],[4498.7,0.9997],[4498.9,0.99966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564346859,[[4498.1,0.7492],[4498.0,0.39993],[4497.9,1.59836201],[4497.7,0.222],[4497.5,0.1255]],[[4498.2,0.7545],[4498.4,0.222],[4498.5,0.12812747],[4498.6,3.2078],[4498.8,0.39987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564374281,[[4498.4,0.4223],[4498.3,0.3999],[4498.2,1.90813828],[4497.9,0.222],[4497.7,1.99557413]],[[4498.5,0.86702747],[4498.6,3.4298],[4499.2,0.39983],[4499.5,0.1255],[4500.3,0.99934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564414818,[[4499.0,1.29974],[4498.9,0.222],[4498.7,1.59798525],[4498.5,1.12693],[4498.4,0.3999]],[[4499.1,3.54609483],[4499.5,0.3475],[4500.1,0.39975],[4500.9,0.9992],[4501.1,34.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564501483,[[4497.2,0.769],[4497.1,3.60781],[4497.0,0.1293],[4496.9,0.00266785],[4496.8,0.17589444]],[[4497.3,0.7505],[4497.4,0.222],[4497.7,0.39996],[4498.0,3.3323],[4498.4,0.99975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564534400,[[4496.9,0.00266785],[4496.4,0.3342],[4496.2,1.59798525],[4496.1,1.96244457],[4495.3,1.00044]],[[4497.0,4.3231],[4497.1,0.40001],[4497.5,0.1319],[4497.6,0.99995],[4497.8,0.99988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564561021,[[4496.9,0.00266785],[4496.4,1.59902107],[4496.1,0.57735881],[4496.0,0.1293],[3800.0,0.2]],[[4497.0,4.2894],[4497.1,0.40001],[4497.5,1.13256],[4497.8,0.9999],[4498.4,34.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564623970,[[4497.4,0.7605],[4497.3,1.59849264],[4497.2,0.4],[4497.0,0.1282],[4496.9,1.9981158]],[[4497.5,0.76080111],[4497.9,3.2078],[4498.0,0.1232],[4498.2,0.39992],[4498.6,0.99973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564663118,[[4498.2,0.7306],[4498.1,2.21926908],[4498.0,0.1337],[4497.8,4.98267455],[4497.7,0.99989]],[[4498.3,0.00202729],[4498.9,3.5257],[4499.2,0.222],[4500.0,0.1232],[4500.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564689634,[[4500.4,0.5315],[4500.3,0.39972],[4500.0,0.3466],[4499.7,0.99944],[4499.6,1.59389396]],[[4500.5,3.84912467],[4501.1,0.39966],[4501.5,0.1232],[4501.7,0.99903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564755588,[[4500.9,1.16237],[4500.6,1.59848747],[4500.5,0.1326],[4500.4,0.99929],[4500.3,0.222]],[[4501.0,3.65122783],[4501.5,0.195],[4502.0,1.06765],[4502.2,34.657],[4502.4,0.99888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564792399,[[4500.7,0.5369],[4500.5,0.1326],[4500.3,1.99821747],[4500.0,0.1326],[4497.9,9.99852]],[[4500.8,0.8628],[4500.9,0.39967],[4501.0,0.00272783],[4501.2,3.2078],[4501.3,0.99912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564826127,[[4500.7,0.7527],[4500.6,0.3997],[4500.5,0.1326],[4500.3,0.99931],[4500.1,0.99935]],[[4500.8,0.47758207],[4501.0,0.00272783],[4501.2,3.2078],[4501.3,0.39964],[4501.6,0.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564945922,[[4500.3,0.7491],[4500.2,2.21930362],[4500.0,0.1326],[4499.7,2.99641453],[4499.4,4.20731]],[[4500.4,0.4315],[4500.5,3.2078],[4500.6,0.4175],[4500.7,0.39969],[4502.3,44.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759564975838,[[4500.7,0.5177],[4500.5,0.1269],[4500.3,1.59756362],[4500.2,0.222],[4500.0,0.53235]],[[4500.8,1.03259],[4501.0,3.43252783],[4501.3,0.99911],[4501.5,0.0637],[4501.6,1.99812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565000557,[[4500.7,0.7755],[4500.5,0.1361],[4500.4,1.99727362],[4499.6,0.99947],[4498.8,5.57108207]],[[4500.8,0.2082],[4500.9,0.39968],[4501.0,3.21052783],[4501.2,0.1959],[4501.4,0.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565078210,[[4502.6,1.97346646],[4502.5,0.1228],[4502.4,0.222],[4502.3,0.39954],[4502.2,3.2078]],[[4502.7,0.22827472],[4502.9,0.022],[4503.0,0.39949],[4503.2,0.1959],[4503.4,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565102222,[[4503.5,0.8976],[4503.2,1.19592775],[4503.0,0.3448],[4502.8,4.20657],[4502.6,0.00286791]],[[4503.6,0.00188569],[4503.9,0.39941],[4504.0,3.2078],[4504.3,0.1959],[4504.6,0.99839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565137255,[[4502.8,0.5345],[4502.6,0.00286791],[4502.5,0.92808374],[4502.3,0.39955]],[[4502.9,3.8588],[4503.0,0.39949],[4503.1,0.1977],[4503.4,0.99864],[4504.1,34.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565204915,[[4501.9,1.93862581],[4501.7,0.3996],[4501.5,0.1317],[4501.4,1.59493282],[4501.0,0.3538]],[[4502.0,0.9685],[4502.1,3.60737],[4502.4,0.99887],[4502.5,0.1277],[4502.9,0.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565220124,[[4501.9,1.71367689],[4501.5,0.53132],[4501.4,1.59493282],[4501.0,0.1318],[4500.9,2.21895453]],[[4502.0,3.91243072],[4502.1,3.60737],[4502.4,0.99887],[4502.5,1.12654],[4502.8,1.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565287474,[[4500.5,0.87706202],[4500.4,1.99464282],[4500.3,0.222],[4500.0,0.1232],[4499.9,3.2078]],[[4500.6,0.7602],[4500.7,0.3997],[4500.8,0.00247834],[4501.0,3.3375],[4501.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565363542,[[4500.5,0.88596202],[4500.4,1.59801186],[4500.0,0.1328],[4499.9,1.59493282],[4499.8,0.99942]],[[4500.6,0.4283],[4500.8,0.00247834],[4500.9,0.3106],[4501.0,3.2078],[4501.2,0.39965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565412370,[[4500.7,0.9702],[4500.6,0.3997],[4500.5,2.13231655],[4500.4,3.2078],[4500.0,3.92791634]],[[4500.8,0.00247834],[4501.5,3.60742],[4501.6,0.3385],[4501.7,0.222],[4502.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565439994,[[4501.8,0.9751],[4501.7,0.3996],[4501.6,0.17336653],[4501.5,0.1347],[4501.4,5.20422412]],[[4501.9,0.00224202],[4502.6,3.5214],[4502.9,0.3995],[4503.1,0.222],[4504.4,1.77176695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565491926,[[4500.8,0.83188],[4500.5,3.34366202],[4500.2,1.81640822],[4500.0,0.1267],[4499.9,0.99941]],[[4501.0,0.222],[4501.1,0.39966],[4501.3,0.319],[4501.5,0.1257],[4501.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565524145,[[4502.1,0.7748],[4502.0,0.1232],[4501.8,0.39959],[4501.7,1.19554512],[4501.5,0.1329]],[[4502.2,0.2241],[4502.3,0.39955],[4502.4,0.316],[4502.5,3.2078],[4503.0,1.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565544663,[[4502.1,0.94916],[4501.7,4.40334512],[4501.5,1.35396],[4500.9,0.1747859],[4500.6,1.99849]],[[4502.2,0.7568],[4502.5,3.5622],[4502.7,0.39952],[4503.0,0.1324],[4503.2,1.00053973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565608906,[[4503.1,0.7547],[4503.0,0.53369],[4502.8,1.59440822],[4502.7,0.222],[4502.2,1.99642412]],[[4503.2,0.76733973],[4503.5,0.39945],[4503.6,3.4298],[4504.0,1.13012],[4504.9,3.58868316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565638951,[[4503.5,1.20679042],[4503.4,0.39945],[4503.3,1.19559156],[4503.1,3.522],[4503.0,0.222]],[[4503.6,0.7615],[4503.8,0.222],[4503.9,0.39941],[4504.0,0.1324],[4504.5,4.34086751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565660155,[[4503.5,0.00158959],[4503.4,1.19582729],[4503.3,3.60726],[4503.1,0.1865],[3816.7,0.55749937]],[[4503.6,0.9835],[4503.7,0.39943],[4504.0,0.1324],[4504.2,3.2078],[4504.4,0.99844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565701909,[[4502.0,0.00159226],[4501.9,0.1865],[4501.5,0.79775897],[4501.2,1.19582729],[4500.7,1.99409822]],[[4502.1,7.0622566],[4502.2,0.39956],[4502.5,0.1249],[4502.6,0.99884],[4502.8,2.99634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565735229,[[4499.9,1.85745177],[4499.8,0.39977],[4499.6,1.19582729],[4499.5,3.3356],[4499.3,0.99954]],[[4500.0,0.57175018],[4500.5,3.3418],[4501.2,0.99914],[4501.5,1.13307],[4502.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565785178,[[4498.0,0.85783037],[4497.8,1.19582729],[4497.5,3.565],[4497.3,1.59440822],[4497.2,0.4]],[[4498.1,0.7416],[4498.2,0.39992],[4498.4,0.222],[4498.5,0.1237],[4498.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565823106,[[4495.9,0.43646549],[4495.5,0.1248],[4495.3,3.2078],[4495.2,1.19582729],[4494.9,0.222]],[[4496.0,3.67915402],[4496.3,3.2078],[4496.5,0.1226],[4497.5,0.1226],[4498.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565877642,[[4496.8,0.7604],[4496.5,1.32872729],[4496.3,0.40008],[4496.2,3.2078],[4496.0,1.71920822]],[[4496.9,0.9656],[4497.2,3.60781],[4497.4,0.00247445],[4497.9,0.99986],[4504.9,11.14423216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565894051,[[4494.7,0.00189294],[4494.5,0.1274],[4494.2,3.2078]],[[4494.9,3.71070952],[4495.0,0.126],[4495.1,0.223],[4495.2,3.2078],[4495.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565927287,[[4496.4,0.7458],[4496.0,0.1238],[4495.9,0.40012],[4495.8,4.40728134],[4495.5,0.1238]],[[4496.5,3.94260166],[4496.8,3.2078],[4497.1,0.40001],[4497.5,34.827],[4497.7,0.99991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759565985123,[[4496.4,0.7454],[4496.3,1.1995675],[4496.1,0.4001],[4496.0,0.1247],[4495.8,4.80220822]],[[4496.5,0.7579],[4496.6,0.222],[4497.0,0.124],[4497.1,0.40002],[4497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566019354,[[4496.5,0.9037],[4496.4,0.40007],[4496.0,1.33226088],[4495.7,3.2078],[4495.5,1.72890822]],[[4496.6,6.79076253],[4497.4,0.00247445],[4497.5,0.1295],[4497.7,34.698],[4499.2,4.78521804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566035563,[[4496.6,0.5274],[4496.2,3.60789],[4496.1,1.19776088],[4496.0,0.1335],[4495.6,1.81640822]],[[4496.7,3.60790147],[4497.0,0.1334],[4497.2,3.60781],[4497.9,0.99988],[4501.9,6.36813266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566092703,[[4497.3,0.77],[4497.1,0.40001],[4497.0,1.72970822],[4496.7,3.2078],[4496.5,2.35372412]],[[4497.4,0.00247445],[4497.7,3.4298],[4498.0,0.3285],[4499.0,1.13213],[4499.1,34.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566120629,[[4498.0,0.89764014],[4497.9,0.39994],[4497.6,3.2078],[4497.5,0.1277],[4497.4,1.19755825]],[[4498.1,0.00232184],[4498.5,3.5363],[4499.0,0.1295],[4499.5,0.1295],[4499.9,0.99944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566138544,[[4496.0,4.08707199],[4495.5,0.1332],[4495.4,0.40016],[4495.2,1.41955825],[4494.7,2.59496822]],[[4496.1,3.85480631],[4496.5,0.1323],[4496.8,3.60785],[4497.0,0.1323],[4497.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566207495,[[4496.4,3.7385],[4496.3,1.19999022],[4496.0,0.13507199],[4495.8,1.81640822],[4495.7,0.40013]],[[4496.5,0.7521],[4496.6,0.222],[4497.0,0.53493],[4497.5,0.1349],[4497.7,4.20772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566252932,[[4496.2,1.95564632],[4496.0,0.12617199],[4495.9,0.40012],[4495.8,3.2078],[4495.7,1.59440822]],[[4496.3,3.8651892],[4496.5,0.1333],[4496.7,3.2078],[4496.9,0.40003],[4497.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566279249,[[4496.0,0.74557199],[4495.9,1.60057842],[4495.8,1.0683],[4495.7,3.2078],[4495.5,0.1243]],[[4496.1,3.6926691],[4496.5,0.1315],[4496.8,3.2078],[4497.1,0.40002],[4497.6,0.99995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566315466,[[4497.1,1.727],[4497.0,0.40002],[4496.8,3.2078],[4496.7,1.19906821],[4496.5,0.1265]],[[4497.2,3.67328182],[4497.5,0.1349],[4497.8,3.2078],[4497.9,0.39995],[4498.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566396430,[[4499.6,0.55243658],[4499.2,0.39982],[4499.1,1.19906821],[4499.0,0.1281],[4498.8,3.2078]],[[4499.7,3.82974566],[4500.0,0.1324],[4500.1,0.39975],[4500.3,3.2078],[4500.4,0.01329503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566424348,[[4498.8,1.25439879],[4498.3,0.3275],[4498.2,1.19906821],[4498.0,0.1277],[4497.8,4.80220822]],[[4498.9,6.92957797],[4499.0,0.75265],[4499.5,0.1308],[4499.6,0.9995],[4499.7,1.00113899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566459188,[[4497.3,0.747],[4497.2,4.40847603],[4497.0,0.1303],[4496.8,0.40004],[4496.7,1.59440822]],[[4497.4,0.7344],[4497.9,3.05714388],[4498.0,0.1235],[4498.2,0.39992],[4498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566539837,[[4496.2,0.00200214],[4495.9,0.3296],[4495.8,1.19781368],[4495.7,0.40013],[4495.5,0.1267]],[[4496.3,3.70381075],[4496.4,0.222],[4496.5,3.3328],[4496.6,0.40006],[4497.0,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566581566,[[4496.2,0.00200214],[4495.6,1.19781368],[4495.5,0.52735],[4495.3,3.2078],[4495.1,1.59440822]],[[4496.3,7.37372373],[4496.4,0.40008],[4496.5,0.125],[4497.2,1.00003],[4497.3,0.18135475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566610186,[[4496.2,0.00200214],[4495.8,0.3281],[4495.7,1.19906267],[4495.5,3.335],[4495.2,1.59440822]],[[4496.3,6.89577979],[4496.4,0.40008],[4496.5,0.1274],[4496.8,2.00026],[4497.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566668132,[[4494.9,0.7721],[4494.5,0.126],[4494.0,0.128],[4493.8,3.6081],[4493.7,0.00220462]],[[4495.0,3.8171],[4495.3,1.00045],[4495.4,0.2701],[4495.6,1.00038],[4495.9,1.00032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566674238,[[4494.9,0.7721],[4494.6,0.40023],[4494.5,0.126],[4494.0,0.128]],[[4495.0,6.50083641],[4495.3,0.40018],[4495.5,0.2701],[4496.4,1.00022],[4496.5,2.25070088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566709556,[[4495.0,0.8769],[4494.7,3.2078],[4494.5,0.1337],[4494.4,1.5965419],[4493.3,1.00088]],[[4495.1,0.61189],[4495.5,0.2702],[4495.7,0.00272172],[4495.9,4.20812],[4496.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566765691,[[4493.5,0.8869],[4493.4,1.1962919],[4493.2,0.40036],[4493.0,3.343],[4492.9,1.61953874]],[[4493.6,0.2233],[4493.9,0.6702],[4494.1,3.2078],[4494.5,1.07232],[4494.8,1.00057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566792226,[[4495.1,0.7511],[4495.0,0.1351],[4494.7,1.5965119],[4494.5,3.3429],[4494.2,1.59440822]],[[4495.2,0.4414],[4495.3,0.40017],[4495.6,3.4776],[4495.7,0.00272172],[4495.9,1.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566810037,[[4494.5,0.8817],[4494.1,0.40028],[4494.0,0.1351],[4493.8,1.19768455],[4493.5,0.1331]],[[4494.6,3.34867896],[4494.7,0.40023],[4494.9,3.2078],[4495.0,0.2697],[4495.4,1.00043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566844759,[[4495.0,0.6679],[4494.7,1.19768455],[4494.5,0.1294],[4494.2,1.59440822],[4493.9,4.20855]],[[4495.1,1.11889],[4495.5,3.2078],[4495.6,1.00039],[4495.7,0.00272172],[4495.8,1.00033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566900307,[[4494.5,0.3089],[4494.3,1.19980959],[4494.1,0.40027],[4494.0,0.1326],[4493.8,1.59440822]],[[4494.6,0.6871],[4494.7,0.40023],[4495.0,3.2706],[4495.3,1.00045],[4495.6,1.00038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566916118,[[4494.6,0.331],[4494.5,0.1355],[4494.3,0.40026],[4494.2,1.19981753],[4494.0,0.1355]],[[4494.7,3.9186],[4495.0,0.4002],[4495.7,0.00272172],[4495.8,1.00035],[4496.5,1.65613316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759566954670,[[4494.1,0.5531],[4494.0,0.52419],[4493.9,1.20037373],[4493.5,0.1355],[4493.4,1.59440822]],[[4494.2,0.7136],[4494.3,0.40027],[4494.4,3.2078],[4494.9,1.00053],[4495.0,0.0628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567015113,[[4494.3,0.7591],[4494.1,1.19915565],[4494.0,0.1295],[4493.9,0.40029],[4493.6,1.59440822]],[[4494.4,3.82585],[4494.5,0.2699],[4495.0,1.06323],[4496.2,1.59203316],[4496.6,10.00171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567048151,[[4493.8,0.7578],[4493.7,0.40031],[4493.5,0.93394395],[4493.2,1.19979301],[4493.1,1.00092]],[[4493.9,3.2078],[4494.2,0.40027],[4494.5,0.2699],[4495.0,1.06321],[4495.5,1.07211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567074673,[[4493.5,0.8953],[4493.1,1.59440822],[4493.0,0.53527],[4492.9,0.02513052],[4492.2,1.00112]],[[4493.6,0.2234],[4493.7,0.40032],[4493.9,3.2078],[4494.1,1.26992],[4494.6,1.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567129200,[[4492.9,1.37441264],[4492.7,1.20083783],[4492.5,0.1323],[4492.2,1.99485822],[3790.0,1.0]],[[4493.0,3.55283691],[4493.1,3.60817],[4493.5,1.00086],[4494.4,2.00132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567185234,[[4492.0,0.61504497],[4491.5,0.13],[4491.4,0.01352035],[4491.0,0.1257],[4490.9,0.40056]],[[4492.1,6.56459989],[4492.2,0.40045],[4492.6,1.00106],[4492.8,1.001],[4493.0,1.59203316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567205763,[[4491.0,0.90111865],[4490.5,0.5306],[4490.0,1.13231],[4489.4,1.00174],[4489.2,2.00357]],[[4491.1,6.52135876],[4492.1,0.00283167],[4492.2,1.59203316],[4492.3,1.00113],[4496.4,7.96016582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567262295,[[4490.0,0.32026256],[4489.5,0.1307],[4489.0,0.1316],[4488.5,0.53647],[3775.0,0.2]],[[4490.1,6.67020907],[4490.2,0.40063],[4490.5,2.59356316],[4490.7,1.00148],[4491.0,2.99146145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567288397,[[4487.2,0.00219923],[4486.9,0.3086],[4486.5,0.1337],[4486.3,3.2078],[4486.2,0.40098]],[[4487.3,6.87527985],[4487.5,0.1281],[4488.0,1.13017],[4488.1,0.00288623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567308527,[[4487.2,0.00219923],[4486.8,0.3187],[4486.5,0.53466],[4486.3,3.2078],[4485.9,1.00252]],[[4487.3,7.30315489],[4487.4,0.40088],[4487.5,0.1247],[4488.0,1.13019],[4488.1,0.00288623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567377284,[[4487.3,0.7799],[4487.2,0.00219923],[4487.0,0.52851],[4486.5,0.1337],[4486.4,1.59440822]],[[4487.4,1.23783356],[4487.6,3.2078],[4487.8,0.40084],[4488.0,0.129],[4488.1,0.00288623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567396301,[[4486.6,0.3315],[4486.3,0.00275937],[4486.1,0.40099],[4486.0,0.1261],[4484.5,2.13188]],[[4486.9,6.8810492],[4487.0,0.0759],[4487.5,1.1335],[4487.8,1.00212],[4488.7,10.01931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567414918,[[4486.3,0.00275937],[4485.6,0.3144],[4485.4,3.60885],[4484.7,1.00279],[4484.5,1.12904]],[[4486.4,7.68234883],[4486.5,0.1247],[4486.9,1.00233],[4487.0,0.0759],[4487.1,1.00229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567476858,[[4491.0,4.0944],[4490.8,0.40057],[4490.5,0.1247],[4489.9,1.00164],[4489.6,1.00453822]],[[4491.1,0.7547],[4491.2,0.40054],[4491.5,0.1283],[4491.8,3.2078],[4491.9,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567501180,[[4490.2,0.7559],[4490.1,0.40063],[4489.6,3.21063822],[4489.5,1.12643],[4489.2,1.00179]],[[4490.3,1.23623837],[4490.6,0.4006],[4490.9,3.2078],[4491.0,0.0832],[4491.1,1.00139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567547220,[[4487.4,0.56434384],[4487.0,0.53251],[4486.5,0.1316],[4486.0,1.73093313],[4485.5,4.13325412]],[[4487.5,4.17568317],[4487.6,0.40086],[4487.9,3.2078],[4488.0,1.12727],[4488.3,1.00409045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567592555,[[4487.7,0.7428],[4487.5,0.1316],[4487.4,0.00184384],[4487.3,3.60869],[3765.4,0.58779825]],[[4487.8,0.7707],[4487.9,0.40084],[4488.2,0.00166979],[4488.3,3.2078],[4498.2,13.9302902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567612374,[[4490.8,5.74919114],[4490.7,3.60838],[4490.5,0.1317],[4490.0,1.13331],[4489.5,0.1317]],[[4490.9,0.00177457],[4491.3,0.40053],[4491.9,0.3114],[4492.2,4.20895],[4492.5,1.08828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567637586,[[4490.6,0.5409],[4490.1,3.21013637],[4490.0,0.133],[4489.5,0.133],[4489.0,1.73362336]],[[4490.7,1.21625217],[4490.8,0.40058],[4491.0,0.1252],[4491.1,4.20919],[4492.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567689338,[[4490.5,0.8849],[4490.4,3.6084],[4490.1,0.00233637],[4490.0,1.1358],[4489.8,1.00165]],[[4490.6,0.2161],[4490.8,0.3393],[4491.1,0.40055],[4491.4,3.2078],[4492.2,1.00297828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567706350,[[4490.2,0.527],[4490.1,0.40297637],[4489.5,4.34253],[4489.4,1.60062336],[4489.2,1.0018]],[[4490.3,3.62104233],[4490.5,0.0906],[4490.8,3.2078],[4490.9,1.00142],[4491.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567736172,[[4491.0,0.8815],[4490.9,0.40056],[4490.5,0.1319],[4490.3,3.2078],[4490.2,1.00156]],[[4491.1,0.7293],[4491.3,3.60833],[4491.5,0.1252],[4492.0,0.1252],[4492.1,1.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567788812,[[4493.1,0.00218855],[4492.2,0.3348],[4492.0,0.1251],[4491.7,1.19750082],[4491.5,3.73341]],[[4493.2,9.09380242],[4493.3,0.40035],[4493.4,3.2078],[4493.5,0.1252],[4493.7,1.00082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567823141,[[4492.4,0.00233644],[4491.8,0.3316],[4491.7,1.19750082],[4491.6,0.4005],[4491.5,0.1251]],[[4492.5,4.26899991],[4492.6,0.40042],[4492.7,3.2078],[4493.0,0.1124],[4493.1,1.00095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567845359,[[4491.3,0.67730903],[4491.0,1.33010082],[4490.8,3.60837],[4490.5,1.72832336],[4488.1,5.19208178]],[[4491.4,0.7422],[4491.8,3.2078],[4492.0,0.1256],[4492.2,1.00114],[4492.3,1.00111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567902592,[[4490.3,1.94170082],[4490.2,0.40063],[4490.0,3.34054136],[4489.8,1.60062336],[4489.6,1.00169]],[[4490.4,0.00217192],[4491.0,0.3088],[4491.2,3.2078],[4492.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567937027,[[4489.1,0.77683231],[4489.0,0.1312],[4488.5,0.53098],[4488.4,3.2078],[4488.2,1.19750082]],[[4489.2,3.71323656],[4489.4,0.4007],[4489.6,3.2078],[4490.2,1.0016],[4490.4,1.00372192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759567953036,[[4489.2,0.7742],[4489.1,0.00263231],[4489.0,1.32870082],[4488.9,3.60854],[4486.8,10.0232]],[[4489.3,0.7606],[4489.6,0.40068],[4490.0,0.1258],[4490.3,4.20936],[4490.9,2.00286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568009586,[[4490.3,0.7645],[4490.0,0.1239],[4489.9,4.80989522],[4489.5,0.128],[4489.3,5.387]],[[4490.4,0.76347192],[4491.0,3.321],[4491.3,1.00133],[4491.6,1.00128],[4492.0,1.71683316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568037715,[[4489.1,0.54303231],[4489.0,0.40073],[4488.5,0.1302],[4488.4,5.41120522],[4488.2,1.00201]],[[4489.2,3.55192901],[4489.5,0.1238],[4489.8,3.2078],[4490.0,0.1238],[4493.5,5.17410778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568055524,[[4489.1,0.00263231],[4488.5,0.1302],[4488.4,3.2078],[4488.3,0.40079],[4487.9,1.62290574]],[[4489.2,7.3063618],[4489.3,0.40071],[4489.5,0.1271],[4489.8,1.00167],[4490.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568084153,[[4491.8,0.7613],[4491.5,0.1352],[4491.0,3.74355],[4490.9,1.20079188],[4489.4,2.79573634]],[[4491.9,6.85895832],[4492.1,0.40046],[4493.3,1.00089],[4493.4,0.17635918],[4493.5,1.70523316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568140602,[[4494.6,1.17234],[4494.5,0.1331],[4494.3,3.2078],[4494.2,1.00066],[4494.0,1.13383]],[[4494.7,0.22565972],[4495.0,0.4002],[4495.3,3.2078],[4495.5,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568164317,[[4493.7,0.5476],[4493.6,0.40032],[4493.5,1.33059188],[4493.2,3.2078],[4493.0,2.73135336]],[[4493.8,0.7418],[4494.0,0.1262],[4494.1,0.40028],[4494.3,3.2078],[4494.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568198947,[[4493.8,0.5399],[4493.5,0.1298],[4493.4,1.60113188],[4493.3,3.2078],[4492.9,1.60062336]],[[4493.9,0.7632],[4494.0,0.40029],[4494.3,1.00067],[4494.4,3.2078],[4494.6,1.00061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568249794,[[4493.6,0.7666],[4493.5,0.1357],[4493.4,0.40034],[4493.2,1.20079188],[4493.0,0.1357]],[[4493.7,4.1246404],[4493.8,0.40031],[4494.3,1.00067],[4494.4,3.2078],[4494.6,1.00061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568285514,[[4492.7,0.7545],[4492.5,0.1362],[4492.3,1.20267334],[4492.2,0.40045],[4491.8,1.60062336]],[[4492.8,1.19703934],[4492.9,0.40039],[4493.2,3.2078],[4493.3,1.0009],[4493.7,2.00161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568319844,[[4493.0,0.7544],[4492.6,0.40041],[4492.5,0.1344],[4492.4,1.20079188],[4492.3,0.00188146]],[[4493.1,4.16507306],[4493.2,0.40036],[4493.6,3.2078],[4493.7,1.00081],[4493.9,1.00077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568391506,[[4491.6,0.768],[4491.5,0.1262],[4491.4,0.40052],[4491.1,1.19935979],[4491.0,0.12848283]],[[4491.7,0.2265],[4491.9,0.31067051],[4492.3,3.2078],[4492.7,1.00102],[4494.0,14.12502145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568406211,[[4491.2,0.5357],[4491.0,0.00228283],[4490.9,1.19935979],[4490.5,0.52419],[3775.0,0.2]],[[4491.3,1.17693],[4491.5,0.117],[4491.6,3.2078],[4491.8,1.00124],[4491.9,0.00177051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568453632,[[4490.1,0.72768255],[4490.0,0.1344],[4489.8,1.19998082],[4489.5,0.1292],[4489.4,3.2078]],[[4490.2,1.17043],[4490.3,3.2078],[4490.7,1.00148],[4490.9,1.00142],[4491.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568547105,[[4488.4,0.00183466],[4487.9,0.02228238],[4487.8,0.3114],[4487.4,3.2078],[4487.3,0.80094098]],[[4488.5,8.74126583],[4488.6,3.60857],[4489.0,2.1291],[4489.1,0.17837336],[4489.3,2.00357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568578031,[[4487.0,0.8899],[4486.8,0.80094098],[4486.7,0.00189294],[4486.5,1.32719573],[4486.2,0.40098]],[[4487.1,6.34727686],[4487.3,0.72909],[4488.0,0.1269],[4488.4,1.00198],[4492.1,6.37429848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568609051,[[4486.7,0.33129294],[4486.0,0.1327],[4485.8,0.80094098],[4485.6,1.20099573],[4485.2,0.40107]],[[4486.8,3.72563571],[4486.9,0.40092],[4487.0,0.1254],[4487.1,3.2078],[4487.2,1.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568636571,[[4487.6,0.5382],[4487.5,0.1297],[4487.3,0.80017735],[4487.0,1.33069573],[4486.9,3.2078]],[[4487.7,0.2152],[4487.9,3.2078],[4488.5,1.13019387],[4489.0,1.12736],[4489.4,1.59357462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568691914,[[4492.7,0.7325],[4492.5,0.1348],[4492.1,0.79907881],[4492.0,0.1348],[4491.9,3.2078]],[[4492.8,3.81549872],[4493.0,0.3318],[4493.5,1.09336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568712520,[[4495.0,0.3125],[4494.5,0.1242],[4494.3,3.21022651],[4494.1,0.79933749],[4493.8,1.19900624]],[[4495.3,0.3292],[4495.4,3.2078],[4495.5,0.0967],[4495.8,1.00034],[4496.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568737737,[[4494.5,0.881],[4494.3,0.00242651],[4494.2,3.2078],[4494.1,0.79933749],[4494.0,0.52449]],[[4494.6,0.436],[4494.7,0.40023],[4494.9,0.3093],[4495.3,1.00046],[4498.6,3.98393655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568791377,[[4494.3,0.76352651],[4494.0,0.1282],[4493.5,4.13497582],[4493.3,1.59881373],[4492.8,1.59997442]],[[4494.4,3.67515493],[4494.5,0.40025],[4494.8,3.2078],[4494.9,1.00053],[4496.4,11.59801717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568829796,[[4495.6,0.7399],[4495.5,0.1343],[4495.4,3.2078],[4495.1,0.40019],[4495.0,1.11141928]],[[4496.0,0.40012],[4496.4,0.00233255],[4496.5,3.3323],[4496.7,1.00014],[4497.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568849128,[[4497.4,0.7383],[4497.0,0.1343],[4496.5,3.3421],[4496.4,0.40007],[4496.0,0.92989211]],[[4497.5,1.16117829],[4497.6,0.99994],[4497.7,3.2078],[4498.0,0.1242],[4498.3,1.99956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568897061,[[4494.8,0.7484],[4494.5,0.1271],[4494.3,0.40268651],[4494.2,0.79559211],[4493.6,8.13092992]],[[4494.9,6.45146743],[4495.0,0.4002],[4495.2,0.311],[4495.5,0.0964],[4495.8,1.00034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568939777,[[4495.2,0.7728],[4495.0,0.92338956],[4494.8,1.19338817],[4494.7,0.40022],[4493.3,18.18048971]],[[4495.3,0.5344],[4495.4,3.60797],[4496.2,1.00026],[4496.8,2.00023],[4498.3,18.73994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759568959897,[[4496.2,0.7429],[4496.0,0.1251],[4495.9,0.79976096],[4495.8,0.40012],[4495.7,1.19338817]],[[4496.3,3.947],[4496.4,0.40008],[4497.0,0.1238],[4497.1,1.00004],[4497.4,0.99998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569024255,[[4497.3,0.769],[4497.2,0.4],[4497.1,0.79893808],[4497.0,0.1252],[4496.9,1.20048724]],[[4497.4,0.7474],[4497.5,0.00179829],[4497.9,3.2298],[4498.0,0.1244],[4498.8,0.99967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569062786,[[4497.4,0.7747],[4497.3,0.39999],[4497.2,1.5913084],[4497.1,4.20784],[4497.0,0.1252]],[[4497.5,0.00179829],[4497.9,0.022],[4498.2,0.3232],[4498.3,0.39991],[4498.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569083285,[[4498.1,0.7543],[4498.0,0.1273],[4497.9,1.1993414],[4497.8,0.00179218],[4497.5,0.52727]],[[4498.2,0.2217],[4498.3,0.39991],[4498.4,0.00247976],[4498.5,3.531],[4498.6,0.99973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569118415,[[4496.7,0.80150526],[4496.4,1.5994114],[4496.3,0.3325],[4495.9,6.54276564],[4494.9,2.78478971]],[[4496.8,3.6861429],[4496.9,0.40003],[4497.0,0.1255],[4497.3,1.00001],[4497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569178342,[[4496.5,0.83607],[4496.4,1.59894083],[4496.3,3.5163],[4496.1,1.17835818],[4495.9,2.9894355]],[[4496.6,0.7435],[4496.9,0.40004],[4497.0,0.1351],[4497.3,1.00001],[4497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569204861,[[4498.2,1.14101],[4498.1,0.17791943],[4498.0,0.92167073],[4497.9,3.2078],[4497.7,2.19805551]],[[4498.3,0.218],[4498.4,0.00247976],[4498.5,0.39989],[4498.6,3.5223],[4499.2,0.99957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569237087,[[4499.7,0.76398827],[4499.5,0.1326],[4499.3,0.39982],[4499.2,4.00637073],[4498.7,1.78681933]],[[4499.8,0.00173109],[4499.9,0.41155986],[4500.2,3.2078],[4500.3,0.99933],[4502.5,0.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569302525,[[4498.9,2.34530489],[4498.6,3.2078],[4498.5,0.1291],[4498.4,1.59894083],[4498.3,0.99976]],[[4499.0,1.15974],[4500.0,4.3394],[4500.5,0.1356],[4500.8,11.58382245],[4501.2,1.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569335750,[[4501.5,1.29192],[4501.2,4.00218996],[4501.0,0.1292],[4500.9,2.19501733],[4500.6,0.99924]],[[4501.6,0.00241462],[4502.1,3.5249],[4502.5,0.1334],[4502.6,0.99883],[4503.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569346257,[[4504.1,3.95094629],[4504.0,0.1269],[4503.5,0.1269],[4503.2,1.19583733],[4503.1,0.9987]],[[4504.2,0.2162524],[4504.5,0.3171],[4505.2,4.20606],[4506.0,0.1306],[4506.1,1.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569394788,[[4501.7,0.0018099],[4501.3,3.60744],[4501.1,0.3344],[4500.9,0.79286209],[4500.8,0.99922]],[[4501.8,1.1787],[4502.0,0.1341],[4502.2,0.99891],[4502.4,3.2078],[4502.5,1.13295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569430526,[[4499.7,0.60958],[4499.6,3.5195],[4499.1,1.00127376],[4498.7,1.17295058],[4497.5,14.90839971]],[[4499.8,0.82857],[4500.0,0.1352],[4500.3,4.20714],[4500.5,1.12588],[4500.9,0.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569451243,[[4502.3,0.75685794],[4502.2,0.39956],[4501.8,3.2078],[4501.6,0.79282971],[4501.4,0.99907]],[[4502.4,0.76550665],[4502.5,0.53474],[4503.0,3.343],[4503.1,0.99871],[4503.4,0.99865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569507378,[[4500.9,0.0019224],[4500.6,1.59022678],[4500.3,0.5286],[4500.1,5.98187026],[4457.2,14.37807263]],[[4501.0,1.30517],[4501.3,0.99912],[4501.4,0.222],[4501.5,4.33947],[4501.8,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569536590,[[4500.2,0.0019997],[4499.8,0.3117],[4499.3,1.19052678],[4499.0,3.69654],[4498.8,1.77376599]],[[4500.3,7.92336215],[4500.5,0.1229],[4500.6,0.99927],[4500.9,0.99921],[4501.0,2.13099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569570235,[[4500.2,0.00199176],[4499.8,0.3282],[4499.7,0.79654352],[4499.5,0.126],[4499.4,1.19052678]],[[4500.3,7.47087644],[4500.5,0.1229],[4500.6,0.99927],[4500.9,0.99921],[4501.0,2.13097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569657199,[[4497.4,1.92262678],[4497.2,0.222],[4497.1,0.00271122],[4497.0,0.53082],[4496.8,3.2078]],[[4497.5,1.16568],[4497.8,0.9999],[4497.9,0.222],[4498.0,3.342],[4498.1,0.99982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569676499,[[4497.7,1.7561588],[4497.6,0.222],[4497.4,0.39999],[4497.3,3.2078],[4497.2,1.59894083]],[[4497.8,0.7616],[4497.9,0.39994],[4498.0,0.1344],[4498.3,0.22365848],[4498.7,0.99969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569702017,[[4498.1,0.7335],[4498.0,0.222],[4497.9,3.60774],[4497.7,1.59894083],[4497.6,5.387]],[[4498.2,0.7494],[4498.3,0.00165848],[4498.5,3.5619],[4499.2,0.99959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569777886,[[4498.0,1.18313],[4497.8,1.19716561],[4497.7,0.222],[4497.5,0.1227],[4497.4,4.20776]],[[4498.1,1.19293849],[4498.3,0.40156848],[4498.5,0.1323],[4498.6,0.222],[4501.3,13.96995113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569810307,[[4498.2,2.33688108],[4498.1,0.222],[4498.0,0.1315],[4497.9,3.2078],[4497.8,0.99988]],[[4498.3,0.00165848],[4498.7,0.70937],[4499.0,0.1304],[4499.4,4.20735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569844533,[[4498.2,1.36351],[4498.0,1.73044083],[4497.9,3.2078],[4497.8,0.99988],[4497.5,0.1227]],[[4498.3,0.62506848],[4498.5,0.3064],[4498.6,0.99971],[4498.8,0.99967],[4499.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569953529,[[4497.8,1.72518986],[4497.7,0.222],[4497.6,3.2078],[4497.5,0.39997],[4497.0,1.13085]],[[4497.9,1.14634],[4498.0,0.1328],[4498.2,0.99981],[4498.3,0.00165848],[4498.4,4.42957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759569979364,[[4497.8,1.93847453],[4497.5,0.75537],[4497.4,3.2078],[4497.3,1.59894083],[4497.0,6.51786]],[[4497.9,1.14634],[4498.2,1.2218],[4498.3,0.00165848],[4498.4,0.99976],[4498.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570024214,[[4497.2,0.7402],[4497.1,1.19735944],[4496.9,0.40003],[4496.8,3.2078],[4494.9,2.00105]],[[4497.3,1.145],[4497.5,0.1293],[4497.6,0.99994],[4497.8,0.9999],[4497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570107793,[[4497.1,0.79890126],[4496.9,0.3336],[4496.8,4.40244822],[4496.5,0.1255],[4496.4,0.222]],[[4497.2,1.1719],[4497.5,4.56266],[4497.7,0.99991],[4497.9,0.99988],[4498.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570138821,[[4497.7,0.7257],[4497.6,0.79580078],[4497.5,3.3344],[4497.4,1.19464822],[4497.1,0.00271122]],[[4497.8,1.13505],[4497.9,0.222],[4498.2,0.99981],[4498.3,0.00165848],[4499.5,0.30118189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570179255,[[4497.6,0.7511],[4497.5,3.3346],[4497.4,1.81878499],[4497.1,0.00271122],[4497.0,1.13064]],[[4497.7,0.2065],[4497.9,0.72894],[4498.6,3.2078],[4498.8,0.99968],[4499.1,3.59943384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570273813,[[4496.2,0.55147812],[4496.1,0.79581911],[4495.9,1.19680499],[4495.6,0.40015],[4495.5,0.1235]],[[4496.3,1.34918],[4496.5,0.1299],[4496.7,4.20793],[4496.9,1.00009],[4497.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570304227,[[4496.2,0.00247812],[4496.1,0.79581911],[4495.8,1.59693499],[4495.7,0.3181],[4485.3,11.99980821]],[[4496.3,3.80488589],[4496.5,0.1299],[4496.7,3.2078],[4496.8,1.00011],[4501.7,7.9678731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570340060,[[4496.2,0.00247812],[4496.1,0.79818092],[4495.8,1.19680499],[4495.6,0.3328],[4495.5,0.1335]],[[4496.3,4.05743618],[4496.4,0.222],[4496.5,0.1235],[4496.6,1.00016],[4496.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570394900,[[4495.8,0.9926],[4495.6,4.80475499],[4495.5,0.1316],[4495.2,0.00273674],[4495.1,1.592578]],[[4495.9,0.00187202],[4496.0,0.40011],[4496.2,0.3154],[4496.6,1.00016],[4496.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570452746,[[4495.5,0.9025],[4495.3,1.59798939],[4495.2,0.00273674],[4495.1,3.4298],[4494.5,6.52131]],[[4495.6,0.7753],[4495.7,0.40014],[4495.9,0.22387202],[4496.0,0.126],[4496.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570485665,[[4495.5,0.854],[4495.3,1.59798939],[4495.2,0.00273674],[4495.1,3.2078],[3809.7,8.861]],[[4495.6,3.9359422],[4495.8,0.222],[4495.9,0.00187202],[4496.1,3.6079],[4496.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570560827,[[4495.5,1.19781939],[4495.4,3.4298],[4495.2,0.31883674],[4495.1,0.40018],[4495.0,1.719778]],[[4495.6,0.7396],[4496.0,0.1356],[4496.1,0.4001],[4496.2,0.22359657],[4498.2,12.78320179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570590346,[[4495.5,0.753],[4495.4,4.40561939],[4495.2,0.40291674],[4495.0,0.3492],[4494.7,1.00057]],[[4495.6,0.7469],[4495.8,0.222],[4495.9,0.40013],[4496.0,0.1346],[4496.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570609366,[[4496.1,1.3872],[4496.0,3.3392],[4495.7,1.00034],[4495.5,1.13178],[4492.9,5.1940099]],[[4496.2,0.00159657],[4496.5,0.3361],[4497.0,0.52673],[4497.4,0.156],[4497.5,1.13455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570648593,[[4496.1,1.96162407],[4496.0,3.3381],[4495.9,0.222],[4495.8,0.40012],[4495.6,1.76813029]],[[4496.2,0.74899657],[4496.6,0.40006],[4496.9,0.222],[4497.0,0.1255],[4497.1,4.20785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570718156,[[4495.7,0.5659],[4495.5,0.40016],[4495.4,1.19756783],[4495.3,3.2078],[4495.0,1.1309]],[[4495.8,4.31945036],[4496.0,0.53191],[4496.2,0.00159657],[4496.4,1.00021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570741368,[[4496.1,2.56043663],[4496.0,0.1266],[4495.8,3.2078],[4495.7,1.00034],[4495.6,1.59711425]],[[4496.2,0.00159657],[4496.7,0.324],[4496.9,0.40003],[4497.1,3.4298],[4497.4,0.99998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570786704,[[4497.6,1.36977],[4497.5,1.72381425],[4497.4,3.2078],[4497.3,0.99999],[4497.1,6.38702]],[[4497.7,0.22688211],[4498.0,0.3337],[4498.5,0.53389],[4498.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570863967,[[4498.8,0.00166597],[4498.4,0.3362],[4498.3,4.40234328],[4498.0,0.3452],[4497.8,1.59711425]],[[4498.9,4.5361215],[4499.0,0.128],[4499.2,1.22158],[4499.3,3.2078],[4499.4,0.99953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570895686,[[4498.1,1.15738909],[4497.7,0.9999],[4497.6,4.40234328],[4497.5,1.12255],[4497.3,0.222]],[[4498.2,4.32192916],[4498.5,0.1252],[4498.9,0.40265377],[4499.0,0.128],[4499.8,0.99946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570937731,[[4498.1,1.95201237],[4498.0,0.53093],[4497.9,3.2078],[4497.7,0.222],[4497.6,1.59711425]],[[4498.2,1.22506969],[4498.6,0.222],[4498.8,0.39987],[4498.9,0.00280377],[4499.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759570995271,[[4499.1,2.57019014],[4499.0,0.1267],[4498.8,3.2078],[4498.7,0.99968],[4498.6,1.59711425]],[[4499.2,0.00178927],[4499.7,0.3363],[4500.0,3.3321],[4500.1,0.214],[4500.6,0.99928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571039199,[[4499.1,0.7525],[4499.0,0.3487],[4498.6,3.60767],[4498.5,0.3047338],[4498.1,1.00186909]],[[4499.2,0.75478927],[4499.3,0.39982],[4499.8,0.99946],[4500.0,4.23341],[4500.5,2.12672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571059622,[[4500.2,0.76],[4500.1,0.39974],[4500.0,0.1347],[4499.6,3.2078],[4499.5,0.3567]],[[4500.3,0.7744],[4500.6,0.222],[4501.0,3.23686787],[4501.3,0.99911],[4502.9,2.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571130662,[[4500.9,4.58038],[4500.8,0.79157979],[4500.6,0.99925],[4500.5,1.31823521],[4500.4,1.17876353]],[[4501.0,0.00286787],[4501.3,0.39964],[4501.9,4.39608],[4502.6,1.99768],[4552.3,15.94054861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571172492,[[4500.0,0.3255],[4499.5,0.93106362],[4499.3,1.19053521],[4499.0,0.3567],[4498.9,3.60765]],[[4500.1,7.41997589],[4500.4,0.99931],[4500.5,0.0645],[4500.6,0.99928],[4500.9,0.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571198008,[[4502.5,0.8637773],[4502.0,0.1274],[4501.9,3.2078],[4501.5,0.1274],[4492.4,12.69904226]],[[4502.6,1.05672464],[4502.8,0.1893],[4502.9,0.022],[4503.1,4.20652],[4503.7,36.65018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571235342,[[4502.5,0.0022773],[4502.1,0.3271],[4502.0,0.1274],[4501.5,0.1274],[4501.2,3.80055492]],[[4502.6,3.80481458],[4502.7,4.79448681],[4502.9,35.67376],[4503.1,0.99872],[4503.2,1.99256857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571301204,[[4497.1,0.54738609],[4496.5,0.1242],[4496.0,0.1295],[4495.9,3.2078],[4495.0,2.90878582]],[[4497.2,7.45466892],[4497.5,0.1337],[4497.6,0.99994],[4497.7,0.99992],[4497.9,1.99973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571323617,[[4496.1,0.76637516],[4495.9,3.2078],[4495.3,0.40017],[4495.0,0.1295],[4494.9,1.41339237]],[[4496.2,4.27952072],[4496.4,0.40008],[4496.5,0.1317],[4496.7,3.2078],[4496.8,1.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571360743,[[4496.1,0.00187516],[4495.8,0.79826703],[4495.6,4.72659237],[4495.2,0.222],[4492.6,5.18307302]],[[4496.2,4.32932401],[4496.5,0.1256],[4496.7,3.2078],[4496.8,1.00012],[4502.6,9.56432916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571410770,[[4496.1,3.75147516],[4495.6,0.79826703],[4495.5,0.53165],[4495.3,1.19139237],[3837.3,0.54537982]],[[4496.2,3.64153901],[4496.5,0.1312],[4496.6,0.222],[4496.7,0.40006],[4497.1,4.79448681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571446002,[[4496.1,0.00187516],[4495.6,3.2078],[4495.4,0.79826703],[4495.2,1.19139237],[4495.1,0.40019]],[[4496.2,4.26362901],[4496.5,0.1312],[4496.6,3.2078],[4496.7,1.00014],[4499.4,8.86767829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571477935,[[4495.5,0.73365218],[4495.3,1.19843703],[4495.2,3.2078],[4495.0,1.32309237],[4475.7,8.73059155]],[[4495.6,3.87174234],[4496.0,0.131],[4496.2,3.60789],[4496.5,34.8352],[4496.6,1.58668681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571554393,[[4493.1,0.00247451],[4492.9,0.02225759],[4492.6,3.23188711],[4492.4,1.51099237],[4490.0,5.5185]],[[4493.2,4.66508662],[4493.5,0.1278],[4493.6,5.20944],[4494.0,1.12854],[4494.1,0.00259376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571584522,[[4493.1,3.76617451],[4492.9,0.02225759],[4492.6,0.02408711],[4492.5,0.92648802],[4492.3,0.40044]],[[4493.2,3.87915822],[4493.4,0.40034],[4493.5,0.1255],[4493.9,1.00077],[4494.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571602540,[[4493.1,0.33307451],[4492.9,0.02225759],[4492.6,3.23188711],[4492.5,0.92648802],[4492.4,0.40043]],[[4493.2,3.61749375],[4493.3,0.222],[4493.4,0.40034],[4493.5,0.1325],[4493.9,1.00077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571670776,[[4490.9,0.00182133],[4490.7,0.318],[4490.1,1.20032802],[4490.0,3.3364],[4489.9,1.19139237]],[[4491.0,3.94958846],[4491.1,0.40055],[4491.4,34.741],[4491.5,3.3434],[4491.6,1.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571699608,[[4490.6,0.747],[4490.5,0.123],[4490.0,4.13264938],[4489.7,1.19139237],[4487.5,3.9684507]],[[4490.7,3.48662167],[4490.9,0.3253],[4491.2,0.40054],[4491.5,3.3434],[4491.6,34.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571717520,[[4490.5,4.0773],[4490.2,0.40062],[4490.0,0.92504938],[4489.8,1.19139237],[4489.5,1.35473]],[[4490.6,3.82173214],[4490.7,0.00177394],[4491.0,0.1242],[4491.2,0.40054],[4491.5,38.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571767369,[[4491.9,0.7551],[4491.7,3.2078],[4491.5,0.1344],[4491.0,0.93408802],[4490.9,0.222]],[[4492.0,0.9555],[4492.7,3.2078],[4493.0,36.47381031],[4493.5,4.11705857],[4493.7,1.76710449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571792596,[[4490.1,0.7551],[4490.0,0.00216136],[4489.7,0.40067],[4489.6,3.2078],[4489.5,0.93322241]],[[4490.2,3.91347869],[4490.5,0.5234],[4491.0,4.332],[4491.3,34.741],[4491.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571814616,[[4490.4,0.7408],[4490.3,0.40061],[4490.1,3.2078],[4490.0,0.13756136],[4489.9,0.79882241]],[[4490.5,3.60899607],[4491.0,0.1228],[4491.3,1.99262512],[4491.5,3.3306],[4491.8,2.99380857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571857060,[[4490.2,0.7488],[4490.1,3.2078],[4490.0,1.33500523],[4489.8,1.19823361],[4489.3,2.59940482]],[[4490.3,0.7687],[4491.0,3.3306],[4491.1,0.40055],[4491.4,34.744],[4491.5,1.71489512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571904094,[[4490.6,3.9652],[4490.3,0.80139387],[4490.0,1.72643497],[4489.5,2.73377482],[4489.0,2.11862535]],[[4490.7,0.7802],[4490.8,0.222],[4491.0,0.1242],[4491.1,0.40055],[4491.7,1.00125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571927999,[[4492.6,0.5584],[4492.1,0.80090411],[4492.0,0.1293],[4491.9,3.2078],[4491.8,1.20135617]],[[4492.7,3.6377],[4492.8,0.4004],[4493.4,1.00087],[4493.5,0.1273],[4493.6,1.59209512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759571960712,[[4492.4,3.5432224],[4491.9,0.40047],[4491.8,0.80090411],[4491.6,1.20135617],[4491.1,2.59900482]],[[4492.5,1.1196],[4493.0,0.52998],[4493.4,2.59562277],[4493.5,3.3351],[4493.9,2.99332857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572021765,[[4491.9,0.00216323],[4491.3,0.334],[4490.8,3.2078],[4490.6,1.80238411],[4490.5,0.1356]],[[4492.0,4.03968783],[4492.2,3.60825],[4492.5,34.8618],[4492.8,1.18087509],[4492.9,1.59209512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572054681,[[4491.3,0.00244721],[4491.0,0.3177],[4490.8,3.2078],[4490.6,0.80090411],[4490.5,0.1356]],[[4491.4,4.27779075],[4491.5,0.1332],[4491.7,3.2078],[4491.9,1.00121],[4492.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572070704,[[4492.6,0.7589],[4492.5,0.1254],[4492.4,3.2078],[4492.1,0.80090411],[4492.0,0.1254]],[[4492.7,0.4453],[4492.8,2.86062628],[4492.9,3.18212628],[4493.0,3.2078],[4493.1,0.40037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572119642,[[4497.8,0.83795],[4497.5,0.3252],[4497.4,3.60779],[4497.1,1.22203],[4497.0,0.1254]],[[4497.9,0.74778618],[4498.0,0.1275],[4498.1,0.39993],[4498.2,0.222],[4498.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572146958,[[4497.3,4.37429],[4497.2,0.79941711],[4497.0,1.32635617],[4496.8,1.00009],[4496.6,0.222]],[[4497.4,0.5379],[4497.5,0.39998],[4498.4,4.20757],[4498.5,0.1275],[4498.6,34.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572172582,[[4497.4,1.16669],[4497.3,4.40915617],[4497.0,1.12466],[4496.8,2.81974482],[4496.7,2.00026]],[[4497.5,0.3389],[4497.6,0.222],[4497.9,0.42443618],[4498.0,0.1275],[4498.4,4.20755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572235840,[[4499.3,3.6264],[4499.2,1.19838868],[4499.1,0.3255],[4499.0,0.39984],[4498.8,0.222]],[[4499.4,1.17067163],[4499.5,0.1252],[4499.6,0.222],[4499.7,0.99947],[4499.8,0.99945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572268351,[[4499.5,1.1535],[4499.3,4.00537332],[4499.0,2.5440177],[4498.7,0.00222295],[4495.8,14.40688874]],[[4499.6,0.39979],[4500.0,0.3714362],[4500.1,0.99939],[4500.2,3.2078],[4500.3,0.99934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572315284,[[4500.9,0.84008],[4500.7,0.3228],[4500.6,3.2078],[4500.4,0.9993],[4500.3,0.222]],[[4501.0,0.88636426],[4501.2,0.39965],[4501.3,0.222],[4501.5,3.3358],[4501.9,2.59108512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572362518,[[4501.0,1.5971777],[4500.8,3.2078],[4500.6,0.3062],[4500.5,2.81892482],[4500.0,2.01902535]],[[4501.1,1.13056],[4501.4,0.99909],[4501.5,0.3513],[4501.7,0.00257279],[4501.9,0.99899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572385050,[[4500.5,1.93637679],[4500.3,4.4053077],[4500.0,0.222],[4499.9,0.99941],[4498.8,2.77791549]],[[4500.6,1.151],[4500.9,0.222],[4501.0,0.1228],[4501.1,0.99917],[4501.3,0.99911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572401963,[[4498.9,3.9617],[4498.8,0.39986],[4498.7,0.00222295],[4498.6,0.79796679],[4498.5,0.1256]],[[4499.0,0.7608],[4499.3,0.39982],[4499.5,0.1312],[4499.9,4.20724],[4500.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572494824,[[4499.2,1.93331593],[4499.0,0.1253],[4498.9,1.1993892],[4498.7,1.17969295],[4498.6,3.2078]],[[4499.3,0.122],[4499.5,0.7215],[4499.8,0.99945],[4500.6,3.59065512],[4502.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572517234,[[4499.6,0.7565],[4499.5,1.19852351],[4499.3,1.1993892],[4499.2,0.222],[4487.5,11.11166198]],[[4499.7,0.92998],[4500.0,0.3457],[4500.4,0.99931],[4501.3,36.26409512],[4506.5,9.56432916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572558870,[[4499.3,0.82532],[4499.2,0.222],[4499.1,5.30794482],[4498.9,0.99963],[4498.7,6.38890295]],[[4499.4,1.15111],[4499.5,0.1328],[4499.6,0.0218],[4499.8,0.222],[4500.0,1.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572645546,[[4498.0,0.755],[4497.8,0.39994],[4497.7,0.80212521],[4497.5,2.19956929],[4497.0,1.72364482]],[[4498.1,1.37538262],[4498.3,0.0222],[4498.4,3.2078],[4498.5,0.1249],[4535.9,12.75243889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572667455,[[4497.7,1.01436223],[4497.5,1.19962929],[4497.4,3.2078],[4497.3,0.3241],[4497.2,0.5778]],[[4497.8,1.15155],[4497.9,0.222],[4498.0,0.1456],[4498.1,1.00168262],[4498.3,0.99979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572716896,[[4497.7,0.22925792],[4497.5,1.28900431],[4497.3,1.19962929],[4497.2,0.4],[4497.0,0.1254]],[[4497.8,1.37355],[4498.0,3.3534],[4498.1,1.00169262],[4498.3,0.99978],[4500.6,3.98513715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572855506,[[4496.9,0.7594],[4496.8,0.79930431],[4496.6,3.61037893],[4496.5,1.32332929],[4496.4,0.01135752]],[[4497.0,0.71752],[4497.1,0.2442],[4497.3,1.0],[4497.5,1.12396],[4497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572900152,[[4497.6,1.19962929],[4497.2,3.2078],[4497.1,1.91844482],[4497.0,0.40002],[4496.9,0.39783179]],[[4497.7,1.14196],[4497.8,0.222],[4498.0,0.1456],[4498.1,1.00168262],[4498.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759572921982,[[4497.3,0.5993976],[4497.2,3.3856],[4497.1,0.79911656],[4496.9,0.3339],[4496.8,1.19962929]],[[4497.4,1.13889],[4497.5,0.1353],[4497.7,0.222],[4497.8,1.02209],[4498.0,1.12325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573000538,[[4496.6,1.02173084],[4496.4,1.38913697],[4496.3,0.3248],[4496.1,3.2078],[4495.9,1.59764482]],[[4496.7,1.38365],[4496.9,0.0222],[4497.0,1.12347],[4497.1,3.2078],[4497.2,1.00002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573037861,[[4497.2,3.4227],[4497.1,1.19673223],[4496.9,0.319],[4496.8,0.40004],[4496.7,0.222]],[[4497.3,1.1382],[4497.5,0.1532],[4497.8,1.22189],[4498.0,1.12325],[4498.9,34.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573059073,[[4498.9,0.7617],[4498.8,3.2078],[4498.6,0.99782281],[4498.5,0.2581],[4490.1,12.69904226]],[[4499.0,0.6716],[4499.2,0.39983],[4499.4,0.00189428],[4499.5,0.131],[4499.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573117725,[[4499.3,1.53855708],[4499.2,0.39982],[4499.0,1.33158562],[4498.9,0.1778],[4498.5,1.85574482]],[[4499.4,0.22389428],[4499.7,0.71048],[4499.8,3.23],[4500.1,0.99938],[4500.6,1.59992003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573160671,[[4498.8,4.57450048],[4498.6,0.1778],[4498.5,0.83335708],[4498.3,1.19588562],[4498.1,0.222]],[[4498.9,1.38405],[4499.1,0.0222],[4499.2,0.99958],[4499.4,1.00143428],[4500.2,36.27692003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573188386,[[4497.8,0.7453],[4497.5,0.52758],[4497.4,3.2078],[4497.0,1.12765],[4494.8,2.77791549]],[[4497.9,3.64078721],[4498.2,0.39992],[4498.4,3.2078],[4498.5,0.1246],[4498.8,35.68867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573210206,[[4497.4,5.16454708],[4497.2,0.1778],[4497.1,2.19592562],[4497.0,0.1276],[4496.6,1.60016375]],[[4497.5,0.761],[4498.0,0.53143],[4498.1,0.0222],[4498.4,3.2078],[4498.5,1.12433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573275978,[[4499.9,3.9398661],[4499.7,0.57747],[4499.5,0.73028681],[4499.3,1.01925605],[4499.0,2.32808407]],[[4500.0,0.7626402],[4500.1,0.39975],[4500.2,0.0222],[4500.5,0.356],[4500.8,0.99923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573300994,[[4499.9,5.13688215],[4499.7,0.1777],[4499.6,2.41735407],[4499.5,0.1326],[4499.1,3.59681482]],[[4500.0,0.7723402],[4500.2,0.0222],[4500.5,0.74762],[4501.2,0.99915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573341634,[[4499.9,4.3396261],[4499.8,0.222],[4499.7,1.77534482],[4499.6,0.99947],[4499.5,0.1326]],[[4500.0,0.0022402],[4500.2,0.0222],[4500.4,0.3146],[4500.5,0.39972],[4500.9,0.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573418285,[[4501.7,1.1656],[4501.6,3.2078],[4501.5,1.10688905],[4501.4,0.222],[4501.3,2.19517986]],[[4501.8,0.61584877],[4502.1,0.222],[4502.3,0.9989],[4502.5,1.12474],[4504.0,1.91137978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573448714,[[4502.4,0.7523],[4502.3,4.22593559],[4502.2,0.1776],[4502.0,1.3268523],[4501.5,2.90240843]],[[4502.5,1.1348577],[4502.8,0.99878],[4502.9,0.022],[4503.0,1.14474],[4503.2,3.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573496558,[[4502.8,4.34671],[4502.7,1.41778856],[4502.6,0.1776],[4502.5,1.91936551],[4502.4,0.39954]],[[4502.9,0.5566284],[4503.1,0.0222],[4503.3,0.39946],[4503.5,0.1244],[4503.8,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573574213,[[4504.7,0.92664979],[4504.5,4.1276554],[4504.4,0.62136],[4504.2,1.19348311],[4503.8,0.99853]],[[4504.8,0.53891938],[4504.9,0.39932],[4505.2,3.2078],[4505.3,0.99822],[4505.6,1.23580184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573600935,[[4505.5,4.65477],[4505.3,0.9731554],[4505.2,0.99823],[4505.0,2.31595311],[4504.5,1.71551081]],[[4505.6,0.22543622],[4506.3,0.0221],[4506.5,0.128],[4506.6,0.99794],[4507.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573619140,[[4505.5,6.46648081],[4505.3,0.1775],[4505.2,0.99824],[4505.0,2.10842535],[4504.9,0.99829]],[[4505.6,0.22543622],[4505.8,0.3133],[4506.2,0.0221],[4506.5,0.128],[4506.7,0.99793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573677793,[[4503.6,0.73815897],[4503.5,0.1287],[4503.2,4.79911081],[4503.1,0.62148],[4502.8,0.24276816]],[[4503.7,1.15413],[4503.8,0.222],[4503.9,0.0222],[4504.0,0.99852],[4504.2,4.20627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573713026,[[4504.5,1.27546],[4504.4,1.19585361],[4504.3,3.4298],[4504.1,1.06208],[4504.0,1.1331]],[[4504.6,0.2086],[4504.8,0.73903],[4505.0,0.222],[4505.1,0.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573743862,[[4504.7,1.17384],[4504.6,0.79717512],[4504.4,4.68795361],[4504.3,0.99843]],[[4504.8,1.13653],[4505.0,0.0221],[4505.2,1.22024],[4505.4,4.206],[4505.6,0.01823622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573833428,[[4504.5,0.5313],[4504.0,0.1264],[4503.9,0.79761506],[4503.8,0.222],[4503.7,4.40413781]],[[4504.6,1.16935],[4504.7,0.99835],[4504.8,0.222],[4504.9,0.99832],[4505.0,0.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573878367,[[4504.6,1.93911274],[4504.5,0.134],[4504.4,1.23543781],[4504.3,4.42824],[4504.1,0.99848]],[[4504.7,0.5473],[4504.9,0.42142],[4505.2,0.222],[4505.3,4.20602],[4508.9,5.19302516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573899491,[[4505.5,2.29960894],[4505.4,3.2078],[4505.3,1.23233781],[4505.2,0.99823],[4504.8,1.59511709]],[[4505.6,0.01823622],[4505.8,0.0221],[4505.9,0.3324],[4506.2,0.222],[4510.9,6.39141559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759573953925,[[4503.6,0.00215897],[4503.3,0.3129],[4503.0,0.1357],[4502.9,0.79719658],[4502.7,3.82931]],[[4503.7,1.16283],[4503.8,3.2078],[4503.9,0.222],[4504.0,1.12622],[4504.3,0.99845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574005173,[[4503.0,0.002268],[4502.8,0.029],[4502.7,0.79719658],[4502.6,0.3182],[4502.5,1.19592524]],[[4503.1,1.38898],[4503.3,3.23],[4503.5,1.12883],[4503.7,0.99858],[4503.9,1.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574056212,[[4502.8,8e-06],[4502.3,0.79719658],[4502.0,1.52982524],[4501.3,3.60743],[4501.0,2.11969636]],[[4502.9,1.1582],[4503.0,0.1334],[4503.1,11.35366145],[4503.2,0.9987],[4503.3,0.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574088849,[[4500.7,0.00279125],[4500.2,0.3071],[4499.7,0.79719658],[4499.6,3.60759],[4499.5,0.1344]],[[4500.8,7.40993934],[4501.0,0.1447],[4501.1,0.99916],[4501.3,1.99826],[4501.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574159797,[[4499.2,0.00200636],[4498.5,0.3168],[4498.2,0.79719658],[4498.1,0.39992],[4498.0,3.3422]],[[4499.3,7.45760586],[4499.5,34.8231],[4499.6,0.9995],[4499.9,2.59727389],[4500.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574194044,[[4497.9,0.78275564],[4497.4,4.40498658],[4497.2,1.19592524],[4497.0,0.1329],[4496.6,1.00014]],[[4498.0,4.73727622],[4498.2,0.0222],[4498.3,0.99978],[4498.5,1.13144],[4498.9,35.68366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574233586,[[4496.4,0.01135752],[4495.4,0.3292],[4495.3,0.79719658],[4495.1,4.80391524],[4495.0,0.1333]],[[4496.5,4.71657],[4496.8,1.00012],[4496.9,1.00009],[4497.0,3.04441818],[4497.3,1.59828028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574283205,[[4495.2,1.14338],[4495.1,3.20940159],[4495.0,1.19592524],[4494.7,1.22257],[4493.0,10.14274]],[[4495.3,0.749],[4495.5,0.1515],[4495.8,0.62213],[4495.9,3.2078],[4496.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574315536,[[4491.6,3.21021992],[4490.8,0.40057],[4490.5,0.0844],[4490.0,0.93285279],[4489.9,1.00163]],[[4491.7,0.7637],[4491.8,0.40049],[4491.9,0.222],[4492.0,0.1238],[4492.5,4.33269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574329142,[[4491.6,3.9673],[4491.5,0.40051],[4491.1,1.00136],[4491.0,0.1011],[4490.9,1.00141]],[[4491.7,0.222],[4491.9,0.0222],[4492.0,0.45722625],[4492.6,3.2078],[4492.7,0.40041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574378069,[[4494.4,1.14955],[4494.3,3.2078],[4494.1,1.7956915],[4494.0,0.3473],[4493.9,2.19666524]],[[4494.5,0.76458921],[4494.8,0.222],[4495.0,0.1248],[4495.1,0.40019],[4495.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574408205,[[4493.8,4.37261],[4493.4,0.222],[4493.3,2.19876626],[4493.0,2.10299]],[[4493.9,1.00984062],[4494.2,0.222],[4494.3,0.0222],[4494.5,0.12698921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574427828,[[4493.5,1.16483],[4493.3,4.40568626],[4493.0,2.1109],[4492.8,1.81711709],[4492.3,1.99389636]],[[4493.6,0.7689],[4493.8,0.40031],[4493.9,0.222],[4494.0,0.1249],[4494.3,0.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574463353,[[4493.3,0.00196102],[4492.3,0.3297],[4492.2,1.19592524],[4492.1,3.2078],[4492.0,0.1235]],[[4493.4,4.74299808],[4493.5,0.128],[4493.8,4.20858],[4494.0,1.12565],[4494.2,2.59897028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574509006,[[4490.1,4.83482524],[4490.0,0.40064],[4489.8,0.00196584],[4489.6,1.81711709],[4489.5,0.1236]],[[4490.2,1.17083],[4490.5,0.1326],[4490.6,1.2235],[4490.9,0.00206338],[4491.0,3.3404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574526819,[[4490.2,0.2168],[4490.1,4.4082278],[4490.0,0.72024],[4489.8,0.00196584],[4489.6,1.59511709]],[[4490.3,1.18202],[4490.5,0.1313],[4490.8,9.41778541],[4490.9,0.22406338],[4491.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574557143,[[4490.0,1.14605],[4489.8,1.20239364],[4489.7,1.00168],[4489.6,3.2078],[4489.3,1.81711709]],[[4490.1,0.7814],[4490.4,0.62262],[4490.5,0.1313],[4490.7,1.00147],[4490.8,0.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574605479,[[4490.1,3.2078],[4490.0,0.40064],[4489.7,0.3277],[4489.4,1.2004278],[4489.0,1.12612]],[[4490.2,0.7583],[4490.5,0.1252],[4490.6,0.62259],[4491.0,0.1252],[4491.3,1.00135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574624293,[[4489.1,3.81423],[4488.9,0.3291],[4488.6,1.2004278],[4488.5,1.08934],[4488.3,0.22411043]],[[4489.2,0.7652],[4489.5,0.1231],[4489.6,0.62269],[4490.0,1.12474],[4491.5,44.76105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574649332,[[4489.1,0.2085],[4489.0,0.40073],[4488.8,0.317],[4488.6,4.4082278],[4488.5,0.0874]],[[4489.2,1.83339582],[4489.5,0.1231],[4489.6,1.00172],[4489.7,3.2078],[4490.4,2.00309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574707071,[[4490.4,4.37221],[4490.1,1.00159],[4490.0,0.1236],[4489.9,2.2020678],[4489.8,0.222]],[[4490.5,0.5607],[4490.9,0.00206338],[4491.0,0.1252],[4491.1,3.2078],[4492.0,1.13588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574736198,[[4491.7,0.00175499],[4490.9,0.3309],[4490.8,5.6316478],[4490.5,1.08879],[3827.0,0.55143959]],[[4491.8,4.4181456],[4492.0,0.3567],[4492.3,1.00111],[4492.5,0.1353],[4493.5,2.13702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574760409,[[4492.4,1.17743],[4492.3,3.2078],[4492.1,1.22314],[4491.9,0.17665012],[4489.6,1.73858656]],[[4492.5,0.87339459],[4492.8,0.222],[4493.0,0.1353],[4493.2,0.40036],[4493.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574795730,[[4491.9,0.40048],[4491.8,3.2078],[4491.7,0.00175499],[4491.4,2.7465278],[4491.2,1.00135]],[[4492.0,0.8987],[4492.5,0.74832459],[4492.8,1.00101],[4492.9,3.2078],[4493.6,1.59828028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574847282,[[4490.3,1.12802],[4489.9,4.20944],[4489.6,1.00171],[4489.5,0.1093],[4489.4,1.2004278]],[[4490.4,3.83397492],[4490.5,0.1322],[4490.9,0.40057],[4491.0,0.1322],[4491.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574869892,[[4490.0,0.4473],[4489.8,3.2078],[4489.5,1.3097278],[4489.3,1.00178],[4489.1,6.38881]],[[4490.1,1.61118184],[4490.4,0.22447294],[4490.5,0.1322],[4490.6,1.00151],[4492.4,2.79624432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574934346,[[4490.3,4.34131],[4490.0,2.20206295],[4489.9,0.222],[4489.8,1.00166],[4489.6,2.00341]],[[4490.4,0.7463],[4490.5,0.1297],[4490.7,0.40059],[4491.0,0.1324],[4491.1,1.22338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574951466,[[4490.2,1.15343],[4489.9,1.00163],[4489.8,3.2078],[4489.6,1.0017],[4489.3,1.19942717]],[[4490.3,1.20360826],[4490.5,0.1297],[4490.6,0.40059],[4491.1,1.00139],[4491.6,1.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759574971374,[[4489.2,0.2261155],[4488.8,0.73345],[4488.7,3.2078],[4488.3,1.00199],[4488.2,1.19942717]],[[4489.3,4.56081321],[4489.5,3.3394],[4489.7,0.222],[4489.8,1.00168],[4490.0,35.88023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575034127,[[4486.6,3.53991842],[4486.0,0.5266],[4485.7,0.223],[4485.6,1.19942717],[4485.1,2.60193623]],[[4486.7,4.01315933],[4486.8,0.222],[4487.0,0.1297],[4487.1,1.00228],[4487.6,1.00218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575052041,[[4486.6,0.00271842],[4486.2,0.3294],[4486.0,3.7344],[4485.5,0.332],[4485.1,1.59923623]],[[4486.7,4.29269729],[4487.0,0.1281],[4487.1,1.00227],[4487.3,1.00223],[4487.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575067855,[[4486.6,0.75321842],[4486.5,3.3353],[4486.4,1.19942717],[4486.3,0.40097],[4486.1,0.223]],[[4486.7,0.9741],[4486.8,0.40093],[4487.2,1.00227],[4487.4,1.00221],[4487.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575130895,[[4488.3,1.1723],[4488.2,3.2078],[4488.0,0.1309],[4487.9,0.7998921],[4487.7,2.20306688]],[[4488.4,3.68793456],[4488.6,0.222],[4488.7,0.40076],[4489.0,3.2078],[4489.2,1.00181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575151729,[[4487.3,1.16599],[4487.1,3.2078],[4487.0,0.1271],[4486.5,1.12948],[4486.4,0.7998921]],[[4487.4,3.09116599],[4488.0,0.3394],[4488.1,3.2078],[4488.4,0.00254666],[4488.5,0.0301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575181662,[[4487.2,1.16079],[4487.1,3.2078],[4487.0,0.1271],[4486.9,0.7998921],[4486.6,2.20332688]],[[4487.3,0.9639],[4487.5,2.84461123],[4487.6,2.84461123],[4487.7,0.40085],[4487.9,2.84461123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575241510,[[4487.1,0.3065],[4486.8,4.0076921],[4486.5,1.32804688],[4486.2,1.00246],[4486.1,0.223]],[[4487.2,1.3531],[4487.5,2.97435602],[4487.6,1.00216],[4487.8,1.00212],[4487.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575263519,[[4487.9,1.16683],[4487.8,3.2078],[4487.5,1.93024612],[4487.3,2.42616688],[4479.3,12.76093672]],[[4488.0,0.6592],[4488.3,0.3254],[4488.4,0.00254666],[4488.5,3.67888],[4489.2,35.76981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575294333,[[4487.0,1.28261],[4486.8,0.80127612],[4486.7,3.2078],[4486.5,2.33043688],[4486.1,0.18049639]],[[4487.1,0.645],[4487.3,0.3148],[4487.9,0.40084],[4488.0,0.1236],[4488.3,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575347081,[[4487.6,1.16336],[4487.5,0.1257],[4487.3,4.40874688],[4487.2,1.00224],[4487.0,1.12798]],[[4487.7,0.67674881],[4488.2,0.3317],[4488.4,3.21034666],[4489.8,0.17838918],[4491.7,10.01264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575364098,[[4489.5,1.31050506],[4489.2,4.20959],[4489.0,1.13013],[4488.9,0.39713597],[4488.7,1.20015344]],[[4489.6,0.00225188],[4490.0,0.223],[4490.4,0.3317],[4490.5,3.2078],[4491.0,0.52456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575404835,[[4489.5,1.29100506],[4489.2,1.00179],[4489.1,4.40795344],[4489.0,1.13013],[4488.9,2.00374]],[[4489.6,0.4551615],[4490.2,3.2078],[4490.3,0.3111],[4491.0,1.71580632],[4491.3,1.00135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575484602,[[4488.6,0.95495686],[4488.1,1.00204],[4488.0,3.3383],[4487.9,2.20223344],[4484.1,6.39694493]],[[4488.7,4.16493762],[4489.0,0.1236],[4489.2,3.2078],[4489.5,0.0728],[4489.6,0.00065188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575522732,[[4488.6,0.73155686],[4488.2,4.20981],[4488.1,1.20015344],[4486.9,12.0278],[4485.9,44.78233]],[[4488.7,1.42610994],[4489.0,0.52434],[4489.3,3.2078],[4489.5,0.0728],[4497.3,12.78283118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575546246,[[4489.5,1.29689],[4489.4,3.2078],[4489.1,1.00181],[4489.0,0.124],[4488.9,1.00186]],[[4489.6,1.22185698],[4489.7,0.223],[4490.2,0.40063],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575572475,[[4489.5,1.29689],[4489.4,3.4308],[4489.3,1.20015344],[4489.1,1.00181],[4489.0,0.124]],[[4489.6,0.00065188],[4490.3,0.223],[4490.8,0.40058],[4491.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575640914,[[4489.7,0.743],[4489.5,0.53549],[4489.1,1.00182],[4489.0,0.1348],[3816.7,0.55749937]],[[4489.8,4.19141522],[4490.1,4.20941],[4490.3,1.00156],[4490.6,34.75806422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575678647,[[4490.0,1.27945],[4489.7,1.00168],[4489.5,1.13602],[4489.3,3.2078],[4489.2,1.20015344]],[[4490.1,0.67533596],[4490.6,3.92096422],[4491.0,0.1236],[4491.2,37.34417632],[4491.4,1.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575687448,[[4491.9,0.7445],[4491.8,0.40048],[4491.6,3.2078],[4491.5,1.13557],[4491.3,2.77933663]],[[4492.0,0.00173997],[4492.3,0.3105],[4492.4,3.2078],[4493.0,0.1249],[4493.1,1.00094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575762314,[[4492.5,0.886],[4492.4,0.40043],[4492.0,0.92513307],[4491.8,4.20901],[4491.7,1.20015344]],[[4492.6,0.62241],[4493.1,4.20874],[4493.2,0.00239874],[4493.3,1.0009],[4494.6,12.00738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575786529,[[4493.1,1.17417],[4493.0,0.1336],[4492.8,1.00099],[4492.6,1.00102],[4492.5,0.1357]],[[4493.2,0.22439874],[4493.6,3.2078],[4493.8,1.59180632],[4494.1,0.40028],[4494.3,36.7167579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575816551,[[4493.8,0.5298],[4493.5,0.1265],[4493.0,5.1293],[4492.8,3.2078]],[[4493.9,3.2078],[4494.1,0.0016242],[4494.5,1.00063],[4494.6,1.59180632],[4494.8,1.00057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575889803,[[4495.8,1.14944871],[4495.7,4.00838577],[4495.5,0.1262],[4495.4,1.20087866],[4495.3,1.00043]],[[4495.9,0.00261626],[4496.2,0.222],[4496.5,0.3141],[4496.7,0.40005],[4497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575905218,[[4496.4,0.7691],[4496.2,3.2078],[4496.1,0.4001],[4496.0,0.3473],[4495.8,0.00221871]],[[4496.5,1.28457],[4496.9,1.22211],[4497.0,0.1337],[4497.3,1.0],[4497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575931426,[[4496.8,0.7405],[4496.7,0.40005],[4496.3,3.2078],[4496.1,0.80058577],[4496.0,0.3483]],[[4496.9,0.7309],[4497.0,0.1226],[4497.1,0.62302],[4497.5,0.1337],[4497.8,0.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759575983059,[[4495.8,0.83134871],[4495.7,3.2078],[4495.5,0.3189],[4495.4,0.80058577],[4495.2,2.42432866]],[[4495.9,0.718],[4496.0,0.1345],[4496.2,0.4001],[4496.4,0.223],[4496.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576012987,[[4494.8,0.40225506],[4494.3,1.00065],[4494.2,0.3237],[4494.1,1.80128577],[4494.0,3.2078]],[[4494.9,4.33425183],[4495.0,0.1227],[4495.1,3.2078],[4495.2,1.00047],[4496.0,2.13509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576041297,[[4495.9,0.62492],[4495.6,0.3134],[4495.3,3.2078],[4495.1,2.2011114]],[[4496.0,3.95521405],[4496.1,0.40011],[4496.3,3.2078],[4496.9,1.0001],[4497.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576111761,[[4494.2,0.54252368],[4494.0,0.127],[4493.6,3.2078],[4493.5,1.5476576],[4493.2,1.2006414]],[[4494.3,1.1635563],[4494.6,3.4298],[4494.7,1.00059],[4494.9,1.00054],[4495.1,2.00102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576149684,[[4491.8,0.7443872],[4491.6,0.4005],[4491.5,0.1243],[4491.3,3.2078],[4491.2,1.00133]],[[4491.9,4.26608],[4492.4,1.0011],[4492.5,0.1278],[4492.7,1.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576174717,[[4491.8,0.0019872],[4491.4,0.3165],[4491.3,4.0082276],[4491.2,0.40053],[4491.0,1.3249414]],[[4491.9,7.50792536],[4492.0,0.0521],[4492.2,1.00114],[4492.4,1.0011],[4492.5,34.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576248586,[[4490.7,1.15804507],[4490.5,0.9248276],[4490.3,1.00155],[4490.2,1.2006414],[4490.1,1.00159]],[[4490.8,0.22508921],[4491.0,3.2078],[4491.1,0.40055],[4491.3,0.3324],[4491.6,1.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576280014,[[4492.1,1.13356],[4492.0,0.1309],[4491.8,1.00121],[4491.7,4.00829195],[4491.6,1.00126]],[[4492.2,0.22432205],[4492.6,3.2078],[4492.7,0.71271],[4493.2,1.00092],[4493.4,1.00087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576307633,[[4490.7,0.00236507],[4490.4,0.3377],[4490.0,0.1309]],[[4490.8,4.00663928],[4490.9,0.222],[4491.0,3.3362],[4491.1,1.00139],[4491.3,1.00133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576335452,[[4489.9,1.94799047],[4489.6,5.4101514],[4489.4,1.00175],[4489.1,1.60117154],[3775.6,0.58173847]],[[4490.0,0.655],[4490.2,0.40063],[4490.3,0.3088],[4490.5,3.3362],[4490.7,1.00147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576395608,[[4489.9,0.93939852],[4489.5,0.1242],[4489.4,1.00175],[4489.2,1.00179],[4489.1,0.80026946]],[[4490.0,6.91068709],[4490.4,0.40061],[4490.5,0.1278],[4490.9,1.00144],[4491.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576415938,[[4489.9,0.00183852],[4489.6,0.3394],[4489.3,0.4007],[4489.0,0.1243],[4488.9,4.00806946]],[[4490.0,7.58543709],[4490.5,2.13084],[4490.8,35.74646],[4492.7,3.9795158],[4527.3,12.78283118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576455859,[[4488.7,0.00239752],[4488.4,0.3307],[4488.1,0.80026946],[4488.0,0.1242],[4487.9,3.23008238]],[[4488.8,4.29355098],[4489.0,0.1259],[4489.1,4.20964],[4489.3,1.00178],[4489.5,36.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576510607,[[4487.1,0.00177898],[4486.8,0.3187],[4486.7,3.2078],[4486.5,0.52926],[4486.0,1.1308]],[[4487.2,4.3444811],[4487.5,0.1271],[4487.6,1.00217],[4487.7,4.20995],[4490.4,3.9795158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576540417,[[4486.1,0.00274523],[4485.7,0.3296],[4485.5,1.32960946],[4485.3,1.2006414],[4484.9,1.00274]],[[4486.2,7.48996581],[4486.5,1.12902],[4486.7,1.00237],[4487.0,2.13072],[4487.1,2.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576572641,[[4487.5,1.16067],[4487.0,0.1265],[4486.8,4.21011],[4486.7,0.223],[4486.6,0.80136137]],[[4487.6,0.7371],[4487.7,0.223],[4488.0,0.45303],[4488.3,3.2078],[4490.1,46.37295632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576601865,[[4488.7,0.40076],[4488.5,0.1307],[4488.1,3.2078],[4488.0,1.12696],[4487.9,0.79896385]],[[4488.8,3.6e-06],[4488.9,1.15585],[4489.0,0.223],[4489.5,1.12885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576630089,[[4488.7,4.75968272],[4488.6,0.40077],[4488.5,0.1307],[4488.4,1.2006414],[4488.2,0.223]],[[4488.8,1.1471536],[4489.3,1.00179],[4489.5,0.1272],[4489.7,4.2095],[4489.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576648018,[[4490.2,1.1570876],[4490.0,0.1283],[4489.8,2.02401888],[4489.7,3.2078],[4487.3,79.55109058]],[[4490.3,0.80401451],[4490.8,3.60838],[4491.0,0.126],[4491.4,34.754],[4496.5,7.98926948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576711479,[[4490.4,1.14841],[4490.2,4.01002648],[4490.0,0.1283],[4489.9,1.19905332],[4489.1,2.00363]],[[4490.5,0.6188],[4490.7,0.3374],[4490.8,0.223],[4490.9,1.00143],[4493.3,2.78566106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576743704,[[4490.7,0.2262],[4490.5,0.1342],[4490.3,0.79936888],[4490.2,0.0028576],[4490.1,4.54535332]],[[4490.8,1.18218],[4490.9,0.223],[4491.1,1.00138],[4491.2,1.00137],[4491.3,7.89076759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576767606,[[4490.2,0.3356576],[4489.9,0.1386],[4489.6,3.2078],[4489.5,0.1355],[4489.4,1.20005888]],[[4490.3,4.06831291],[4490.4,0.223],[4490.5,0.127],[4490.7,4.20929],[4490.9,1.00144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576800633,[[4490.9,1.13617],[4490.7,4.14715238],[4490.5,0.1224],[4490.4,2.20057332],[4490.0,0.1224]],[[4491.0,0.62286],[4491.1,0.223],[4491.4,0.3327],[4491.5,1.00131],[4491.7,4.20906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576868481,[[4490.2,0.7627576],[4490.0,0.1246],[4489.9,0.40065],[4489.8,4.00933318],[4489.5,1.33455332]],[[4490.3,0.62362],[4490.8,1.00145],[4490.9,3.2078],[4491.2,35.74236],[4491.5,2.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576892309,[[4490.3,1.16052],[4490.2,0.0028576],[4490.0,1.12622],[4489.9,0.80153318],[4489.8,4.20945]],[[4490.4,0.223],[4490.5,0.4006],[4490.8,0.3174],[4491.0,3.2078],[4491.2,1.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759576928439,[[4490.2,0.5572576],[4489.5,0.93703318],[4489.3,3.2078],[4486.2,5.19751775],[4481.2,12.76093672]],[[4490.3,7.44763468],[4490.5,0.1289],[4490.8,1.00145],[4491.0,1.12761],[4491.2,36.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577004200,[[4490.5,4.0979],[4490.4,0.80114583],[4490.3,0.223],[4490.2,1.20191092],[4490.0,0.53025]],[[4490.6,0.40287854],[4491.0,1.00142],[4491.2,1.22436],[4491.7,10.01248],[4491.9,1.59180632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577065147,[[4490.5,0.8901],[4490.3,4.4098858],[4490.2,0.0028576],[4490.1,1.19905332],[4490.0,0.1296]],[[4490.6,0.40287854],[4490.9,0.223],[4491.0,1.00141],[4491.2,0.40055],[4491.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577093586,[[4490.7,0.3285],[4490.5,0.1296],[4490.3,3.2078],[4490.2,0.0028576],[4490.1,0.8014658]],[[4490.8,3.3060625],[4490.9,0.223],[4491.0,1.00142],[4491.2,1.00136],[4491.4,4.79960632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577173656,[[4491.8,3.9822],[4491.5,0.1341],[4491.4,1.42414844],[4491.1,6.58605332],[4491.0,1.13549]],[[4491.9,0.40284858],[4492.3,1.00113],[4492.4,1.2241],[4492.6,2.00209],[4493.1,1.59180632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577226486,[[4491.4,0.5329],[4491.0,3.3419],[4490.9,0.80062844],[4490.8,0.40057],[4490.7,1.19905332]],[[4491.5,1.14711],[4491.6,0.223],[4491.9,2.00478858],[4492.0,3.3342],[4492.2,2.00228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577247707,[[4491.0,0.8948],[4490.5,3.3365],[4490.3,0.40062],[4490.2,0.0028576],[4490.0,0.93022844]],[[4491.1,0.7614],[4491.2,1.4019],[4491.3,1.00134],[4491.5,0.1234],[4491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577310074,[[4494.6,0.00235776],[4493.8,3.5155],[4493.5,0.1308],[4493.2,1.01960231],[4492.7,1.001]],[[4494.7,9.29251796],[4494.8,3.2078],[4495.0,1.12372],[4495.1,0.0024871],[4495.2,1.00047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577354202,[[4493.6,0.00233206],[4493.1,0.3194],[4492.7,0.79660231],[4492.6,0.40041],[4492.5,4.53350347]],[[4493.7,4.31524391],[4494.0,3.3365],[4494.1,1.00072],[4494.3,1.00067],[4494.5,38.43875632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577382140,[[4493.6,0.53593206],[4493.2,3.2078],[4493.1,0.79660231],[4493.0,0.53608],[4492.8,1.19490347]],[[4493.7,1.38062],[4494.0,0.1261],[4494.1,1.00072],[4494.2,3.2078],[4494.3,1.00067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577456690,[[4495.4,4.60247],[4495.3,1.19877565],[4495.1,1.00047],[4495.0,0.1249],[4494.9,1.00053]],[[4495.5,0.00239149],[4496.3,0.4773],[4496.9,4.2079],[4497.3,3.60090649],[4497.5,34.8262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577480311,[[4495.4,4.34997],[4495.2,1.19783369],[4495.1,1.00048],[4495.0,0.1249],[4494.9,1.00052]],[[4495.5,0.73249149],[4496.0,0.52421],[4496.6,1.00017],[4496.8,0.156],[4500.4,6.36722528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577505735,[[4495.4,3.9498],[4495.3,1.59800369],[4495.1,0.223],[4495.0,0.1249],[4494.8,1.59836754]],[[4495.5,0.00239149],[4496.0,0.339],[4496.2,0.4001],[4496.5,0.1241],[4496.7,1.00014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577608019,[[4497.0,4.51951896],[4496.8,0.79792082],[4496.7,1.00013],[4496.6,1.19688123],[4496.5,1.35487]],[[4497.1,0.00188706],[4497.4,0.222],[4497.6,0.308],[4497.9,0.022],[4498.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577615924,[[4497.8,4.35965],[4497.5,0.72626641],[4497.4,1.99994],[4497.2,0.79688855],[4497.0,3.33138019]],[[4497.9,3.40209955],[4498.5,0.1239],[4499.0,38.42255],[4499.1,1.77857133],[4500.9,17.6647658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577655974,[[4497.3,0.4],[4497.2,3.80546641],[4497.0,0.93128751],[4496.8,1.00011],[4496.5,0.1327]],[[4497.8,3.66472241],[4497.9,0.24576431],[4498.0,0.128],[4498.3,0.39991],[4498.5,4.93457649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577732038,[[4496.1,0.3136],[4496.0,0.53281],[4495.7,4.00468855],[4495.4,2.19729123],[4495.2,1.00046]],[[4497.1,3.83025848],[4497.5,0.1251],[4497.9,1.6246408],[4498.0,34.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577759054,[[4497.0,4.47172],[4496.6,1.00015],[4496.5,0.92048855],[4496.4,1.22219],[4496.2,1.19688123]],[[4497.1,0.222],[4497.4,0.70929],[4497.9,0.02376431],[4498.2,0.99981],[4502.7,7.98926948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577789775,[[4496.5,1.25987],[4496.4,3.2078],[4496.1,0.79941848],[4496.0,1.13298],[4495.9,0.222]],[[4496.6,0.9944],[4496.8,0.40005],[4497.3,1.00001],[4497.5,1.12506],[4497.8,36.29787649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577864237,[[4495.1,0.73355251],[4495.0,3.7337],[4494.7,0.79688855],[4494.5,1.12531],[4494.4,1.19688123]],[[4495.2,3.39793786],[4495.4,0.40017],[4495.5,0.336],[4496.0,1.12439],[4496.3,37.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577897257,[[4495.1,0.00235251],[4494.7,0.59793793],[4494.6,0.3388],[4494.5,3.2078],[4494.4,0.79688855]],[[4495.2,4.35751786],[4495.5,0.1241],[4495.6,1.00038],[4495.8,4.20815],[4496.0,2.12471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759577934983,[[4493.4,0.00248052],[4492.9,3.8069176],[4492.8,0.3337],[4492.7,0.79688855],[4492.4,1.19688123]],[[4493.5,7.659277],[4493.9,2.00152],[4494.0,0.1264],[4494.1,1.60087649],[4494.4,35.72265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578007728,[[4489.8,3.20941733],[4489.4,0.3334],[4489.1,0.40073],[4489.0,0.1273],[4488.6,0.79688855]],[[4489.9,4.29777419],[4490.0,0.1287],[4490.3,1.00157],[4490.4,1.00156],[4490.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578042171,[[4489.8,5.16206588],[4489.5,1.33188123],[4489.2,0.223],[4489.0,2.72749754],[4488.5,2.29914146]],[[4489.9,0.22498765],[4490.0,0.40065],[4490.2,0.3274],[4490.5,1.12862],[4490.7,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578059779,[[4490.5,4.5071],[4490.4,1.42238484],[4490.2,1.00157],[4490.0,1.13092],[4489.9,1.59836754]],[[4490.6,0.00214753],[4491.1,0.72795],[4491.3,0.132],[4491.5,0.1271],[4491.7,1.00126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578085706,[[4492.1,1.18976],[4492.0,0.1293],[4491.8,4.22979927],[4491.6,1.00125],[4491.5,1.3334989]],[[4492.2,0.00213022],[4492.5,0.3274],[4492.8,0.223],[4493.0,0.129],[4493.8,35.73879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578152560,[[4492.7,4.35211],[4492.5,0.1343],[4492.4,1.00108],[4492.3,0.39965577],[4492.2,1.80011927]],[[4492.8,0.94405372],[4493.3,1.0009],[4493.5,1.35645],[4494.7,34.728],[4510.7,896.35342338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578176781,[[4492.7,4.76661351],[4492.5,1.7332189],[4492.2,0.222],[4492.0,2.72493754],[4491.7,1.18020163]],[[4492.8,1.14475372],[4492.9,0.222],[4493.0,0.13],[4493.1,1.00094],[4493.5,1.13445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578214908,[[4492.7,4.76661351],[4492.5,0.1343],[4492.4,1.1984989],[4492.2,0.62245],[4491.6,1.17753028]],[[4492.8,1.39405372],[4493.2,2.00184],[4493.5,0.1336],[4493.6,2.00166],[4493.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578304688,[[4490.9,3.60837],[4490.5,2.59986754],[4490.4,0.222],[4490.3,1.00154],[4490.1,7.39019]],[[4491.0,0.4395],[4491.3,0.40053],[4491.5,0.345],[4491.9,1.00122],[4492.2,1.00114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578331405,[[4489.8,4.00867842],[4489.5,1.60168503],[4489.3,0.222],[4489.1,5.56205517],[4489.0,1.59836754]],[[4489.9,1.13835],[4490.0,0.13],[4490.2,1.00159],[4490.3,0.222],[4490.4,1.00155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578364547,[[4489.8,3.20941733],[4489.7,0.40067],[4489.6,0.222],[4489.4,1.59836754],[4489.2,1.00179]],[[4489.9,1.15616],[4490.0,0.1228],[4490.2,0.222],[4490.4,1.00154],[4490.6,1.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578422803,[[4491.9,4.26028],[4491.8,0.1781606],[4491.6,1.7988183],[4491.5,0.1449],[4491.4,1.00129]],[[4492.0,0.8849],[4492.8,0.00265372],[4492.9,0.40039],[4493.0,0.1342],[4493.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578442122,[[4492.7,0.98361],[4492.5,1.19950687],[4492.4,3.83023],[4492.1,1.00114],[4492.0,1.5993425]],[[4492.8,0.54345372],[4493.0,0.1342],[4493.5,0.53453],[4493.6,0.123],[4494.3,4.20847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578477454,[[4492.7,0.97691],[4492.6,0.222],[4492.5,1.19950687],[4492.4,4.20888],[4492.2,1.00112]],[[4492.8,0.00265372],[4493.1,0.3278],[4493.4,0.40035],[4493.5,0.1342],[4493.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578535111,[[4492.4,0.2142],[4492.3,3.60823],[4492.1,0.79991432],[4491.9,1.42150687],[4489.0,5.19786314]],[[4492.5,1.29152],[4492.6,0.222],[4492.8,0.00265372],[4492.9,1.00098],[4493.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578572849,[[4491.3,0.99723],[4491.0,3.2078],[4490.8,2.20092687],[4490.7,0.222],[4490.6,1.00147]],[[4491.4,1.16822],[4491.5,0.1277],[4492.5,1.13247],[4492.6,34.731],[4496.3,6.40126698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578586458,[[4491.3,0.4517],[4491.0,3.3525],[4490.8,1.19950687],[4490.5,1.3416],[3800.0,0.2]],[[4491.4,1.14472],[4491.5,0.3541],[4491.9,1.00121],[4492.0,3.3355],[4492.1,1.00116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578665319,[[4491.6,4.0207],[4491.4,0.222],[4491.3,1.14603],[4491.2,1.5993425],[4491.1,1.00136]],[[4491.7,0.7619],[4491.9,0.40048],[4492.0,0.1277],[4492.1,0.222],[4492.6,1.00105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578715151,[[4492.4,3.2078],[4492.3,1.8213425],[4492.0,1.00116],[4491.9,1.94142232],[4491.4,2.00262]],[[4492.5,0.88],[4492.8,0.00265372],[4493.0,0.135],[4493.4,1.00087],[4493.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578741869,[[4492.3,4.05554],[4492.0,0.1442],[4491.9,1.00119],[4491.8,1.42309154],[4491.7,1.17981545]],[[4492.4,0.7674],[4492.5,5.3559],[4492.6,0.40042],[4492.8,0.00265372],[4493.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578809213,[[4492.6,2.04208399],[4492.3,3.2078],[4492.2,1.14573],[4492.1,1.60191115],[4492.0,1.00117]],[[4492.7,1.23021819],[4492.8,0.00265372],[4492.9,0.40039],[4493.0,0.135],[4493.4,1.00088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578853958,[[4487.0,0.4408],[4486.9,0.3389],[4486.7,0.40094],[4486.5,3.3424],[4486.0,1.53804886]],[[4487.1,3.9851],[4487.5,0.1335],[4488.0,1.13558],[4488.4,34.749],[4488.5,1.13546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578872577,[[4486.6,0.7686],[4486.5,0.1308],[4486.0,0.1308],[4485.7,3.61114734]],[[4486.7,3.60874],[4486.8,0.222],[4486.9,0.3168],[4487.1,1.00228],[4487.4,1.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578904396,[[4485.9,1.15051],[4485.8,3.2078],[4485.7,0.00231734],[4485.6,1.00259],[4485.5,1.95661115]],[[4486.0,0.7724],[4486.3,0.40098],[4486.4,0.223],[4486.5,0.1232],[4486.7,0.00258969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578963636,[[4485.0,1.15831288],[4484.8,1.20338026],[4484.7,3.4308],[4484.5,0.30061402],[4484.4,1.00287]],[[4485.1,0.7315],[4485.5,0.52936],[4485.7,3.4308],[4486.2,1.00248],[4486.4,2.00489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759578986264,[[4485.6,0.7463],[4485.5,0.1241],[4485.3,0.40106],[4485.1,0.223],[4485.0,0.12602288]],[[4485.7,0.3262],[4486.0,0.1289],[4486.2,4.43328],[4486.5,1.12562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579018185,[[4485.0,0.00192288],[4484.8,0.3192],[4484.5,0.40114],[4484.3,4.41112932],[4484.0,1.13626]],[[4485.1,1.85877756],[4485.2,3.2078],[4485.4,1.00267],[4485.5,0.1289],[4485.6,1.00262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579087137,[[4483.2,6.15022504],[4483.0,0.1274],[4482.8,45.01102],[4482.6,1.00327],[4482.5,1.72931115]],[[4483.3,0.00068719],[4483.5,0.223],[4484.0,0.40118],[4484.1,3.2078],[4484.6,1.00283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579114161,[[4484.0,1.29688],[4483.6,1.00304],[4483.5,0.1236],[4483.4,1.00309],[4483.3,5.43704]],[[4484.1,0.49141085],[4484.6,3.2078],[4484.8,0.40112],[4485.4,1.00266],[4485.5,1.60244609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579135877,[[4486.8,3.20958056],[4486.3,0.223],[4485.8,1.1990064],[4485.2,1.00269],[4484.8,36.78138894]],[[4486.9,0.76682101],[4487.0,0.123],[4487.4,0.62388],[4487.5,0.123],[4488.2,1.00204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579202538,[[4485.8,3.6116157],[4485.6,0.223],[4485.5,1.1990064],[4485.4,1.00264],[4485.2,1.00269]],[[4485.9,0.7502],[4486.0,0.123],[4486.2,0.40099],[4486.4,0.223],[4486.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579246179,[[4485.9,0.40101],[4485.8,5.03550685],[4485.5,1.00262],[4485.3,5.01038894],[4484.8,4.80440938]],[[4486.0,0.4643],[4486.5,0.123],[4486.8,0.40093],[4486.9,0.00262101],[4487.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579269995,[[4487.4,4.57128],[4487.1,2.20196186],[4486.9,1.0023],[4486.8,0.17408328],[4486.6,3.60772482]],[[4487.5,0.32348435],[4488.0,0.1234],[4488.2,0.40081],[4488.5,0.1234],[4489.5,2.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579333141,[[4483.3,0.7588],[4483.2,0.40125],[4482.9,3.2078],[4482.7,0.00238417],[4482.6,1.00327]],[[4483.4,0.3306],[4483.9,3.60899],[4484.0,0.1275],[4484.6,1.00285],[4485.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579360773,[[4484.6,3.4128],[4484.5,0.40114],[4484.3,1.19995573],[4484.2,0.5412],[4483.9,1.17657698]],[[4484.7,0.7623],[4485.0,0.1297],[4485.3,0.40107],[4485.4,0.22492982],[4485.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579382087,[[4483.1,0.4311],[4482.8,0.71949],[4482.7,1.42807303],[4482.5,0.1198],[4482.1,1.00339]],[[4483.2,0.7623],[4483.4,0.62424],[4483.5,0.1244],[4483.8,3.2078],[4494.3,14.0027715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579411201,[[4483.7,7.58849886],[4483.5,3.3272],[4483.2,2.60609482],[4480.8,15.23455314],[4475.7,12.79474]],[[4483.8,0.00264677],[4484.3,0.3375],[4484.5,0.223],[4484.9,0.4011],[4485.0,3.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579460349,[[4488.4,1.14719],[4488.1,3.4308],[4487.8,1.00211],[4487.1,1.19953841],[4487.0,2.08576]],[[4488.5,0.73786098],[4488.8,0.223],[4489.2,3.2078],[4489.5,0.1338],[4489.9,1.00165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579477562,[[4488.1,5.81205841],[4487.6,1.60297482],[4487.5,1.12127],[4487.3,1.00222],[4487.1,2.00238894]],[[4488.2,0.7697],[4488.5,0.13606098],[4488.7,0.40076],[4489.0,0.1338],[4490.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579533015,[[4486.7,1.38824],[4486.5,1.20127266],[4486.4,3.2078],[4486.1,1.00249],[4486.0,1.72287482]],[[4486.8,0.7622],[4487.0,0.1325],[4487.1,0.40091],[4487.3,3.2078],[4487.5,0.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579559033,[[4486.9,1.17542],[4486.8,4.63305177],[4486.6,1.00238],[4486.5,0.1199],[4486.4,1.00242]],[[4487.0,0.5297],[4487.5,3.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579587150,[[4486.2,1.9454466],[4486.1,0.40099],[4485.9,0.223],[4485.8,3.2078],[4485.7,1.60297482]],[[4486.3,0.5375],[4486.5,0.53456],[4486.9,3.2078],[4487.0,1.13591],[4488.2,2.00408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579629183,[[4485.5,0.56058914],[4485.4,0.40106],[4485.3,1.20298556],[4485.2,3.2078],[4485.0,0.1193]],[[4485.6,0.7472],[4486.0,0.3584],[4486.1,3.2078],[4486.2,1.00248],[4488.0,12.02207399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579688826,[[4480.0,6.51684],[4479.7,3.2078],[4479.6,1.00394],[4479.5,0.1267645],[4478.2,2.18626374]],[[4480.1,0.50518439],[4480.6,3.2078],[4480.7,0.40148],[4481.3,2.60602609],[4481.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579714638,[[4478.8,0.75805157],[4478.7,0.40165],[4478.5,0.353],[4478.4,1.20347489],[4478.2,3.2078]],[[4478.9,3.2078],[4479.3,0.40161],[4479.6,0.223],[4479.9,1.00389],[4480.2,1.00383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579731354,[[4479.9,1.15755],[4479.5,0.13],[4479.4,1.00398],[4479.2,2.43051489],[4478.8,5.21808157]],[[4480.0,3.4308],[4480.2,0.40153],[4480.6,34.82289643],[4480.8,1.0037],[4481.0,1.00366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579784981,[[4483.0,0.8683],[4482.5,0.53331],[4482.1,0.00173112],[4482.0,1.1334],[4481.6,1.00349]],[[4483.1,1.09828063],[4483.4,3.2078],[4483.5,1.00308],[4483.6,1.00306],[4483.7,0.0021494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579817716,[[4483.4,0.7455],[4483.0,0.1259],[4482.5,3.3398],[4482.3,1.42647489],[3850.0,7.5]],[[4483.5,4.3053547],[4483.7,0.0021494],[4483.9,35.80899],[4484.1,1.00296],[4484.4,2.60534609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579839135,[[4484.4,0.7515],[4484.3,0.40115],[4484.2,3.4308],[4484.0,1.12846],[4483.7,2.20648489]],[[4484.5,0.00231067],[4484.9,0.4011],[4485.0,3.2078],[4485.2,0.223],[4485.4,34.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579889556,[[4489.0,0.87737336],[4488.8,0.40075],[4488.5,0.1231],[4488.3,1.00199],[4488.1,4.20984]],[[4489.1,3.61128063],[4489.4,1.22477],[4489.6,1.00171],[4489.9,1.00165],[4490.6,0.17439776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579918787,[[4488.4,0.7278],[4488.3,0.62379],[4488.1,3.2078],[4488.0,0.1283],[4487.4,1.00219]],[[4488.5,0.87948937],[4489.1,0.23445063],[4489.2,1.22482],[4489.5,1.00176],[4489.9,1.60244609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759579945999,[[4490.0,0.64728159],[4489.5,0.129],[4489.4,3.6085],[4489.0,0.129],[4488.9,1.22386]],[[4490.1,1.06824],[4490.3,0.222],[4490.4,1.00154],[4490.5,1.00151],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580018266,[[4489.4,0.7708651],[4489.0,0.129],[4488.6,4.43172],[4488.5,1.49723267],[4488.0,3.70929966]],[[4489.5,1.08062499],[4489.8,4.43148],[4490.0,1.23274],[4490.4,1.00154],[4490.8,3.60534609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580037478,[[4489.4,0.0017651],[4489.1,0.3097],[4489.0,0.1317],[4488.5,1.72145881],[4487.0,2.79884938]],[[4489.5,1.87391541],[4489.8,1.00167],[4489.9,3.2078],[4490.0,1.00164],[4490.2,1.00158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580062195,[[4490.0,1.28315],[4489.5,1.12922],[4489.4,4.40785391],[4489.3,1.00177],[4489.0,0.3537]],[[4490.1,0.84444],[4490.5,3.2078],[4490.6,0.2311],[4490.7,1.00148],[4491.0,1.11692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580140154,[[4490.0,0.53055],[4489.9,0.328],[4489.8,0.4202],[4489.6,1.19828881],[4489.5,1.13393]],[[4490.1,0.222],[4490.2,0.40063],[4490.5,3.4391],[4490.7,1.00149],[4491.1,0.00284128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580171386,[[4490.0,0.681],[4489.7,1.59895881],[4489.6,3.2078],[4489.5,0.1322],[4473.0,9.57070254]],[[4490.1,1.75239669],[4490.5,1.00152],[4490.6,3.2078],[4490.7,1.00148],[4491.0,1.11722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580210605,[[4489.5,0.895],[4489.4,1.60075391],[4489.1,3.2078],[4489.0,0.3542],[4488.9,2.58035966]],[[4489.6,0.434],[4489.7,0.40068],[4490.0,0.4534],[4490.1,3.2078],[4490.3,1.00157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580284462,[[4491.0,1.28366],[4490.7,3.2078],[4490.5,0.1244],[4490.4,2.42583992],[4489.9,1.57848966]],[[4491.1,0.00284128],[4491.3,0.222],[4491.7,0.2313],[4491.8,4.20903],[4492.6,1.60244609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580304083,[[4488.6,0.33437063],[4488.5,0.1242],[4488.0,0.1242],[4487.9,0.40083],[4487.6,4.00700901]],[[4488.7,1.28775872],[4489.0,1.00185],[4489.1,4.20964],[4490.0,10.13144],[4490.9,1.78186115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580343810,[[4488.6,0.32337063],[4488.4,0.80163845],[4488.1,1.20230992],[4487.7,1.80048966],[4487.6,3.2078]],[[4488.7,1.28655872],[4489.0,1.11786],[4489.1,3.2078],[4489.2,1.00181],[4489.8,1.00168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580413469,[[4485.5,0.87112754],[4485.0,0.1239],[4484.9,0.4011],[4484.8,0.80163845],[4484.6,1.20230992]],[[4485.6,7.1537552],[4485.8,0.3093],[4486.0,1.00253],[4486.3,1.00246],[4486.5,0.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580434997,[[4485.8,0.7417],[4485.5,3.73557754],[4485.4,0.80163845],[4485.1,1.20230992],[4482.2,5.19786314]],[[4485.9,1.39041],[4486.4,1.00244],[4486.5,3.3035],[4487.0,0.1157],[4487.1,3.78907568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580472824,[[4486.7,3.9615],[4486.5,0.123],[4486.4,0.40097],[4486.2,0.80170894],[4486.1,0.223]],[[4486.8,0.223],[4486.9,0.40093],[4487.4,4.53241],[4487.7,1.00215],[4488.6,2.00388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580499534,[[4486.7,3.2078],[4486.6,0.80170894],[4486.5,0.123],[4486.4,1.20230992],[4486.2,0.40098]],[[4487.3,0.9855],[4487.4,1.00221],[4487.6,3.2078],[4487.9,1.0021],[4488.0,0.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580581311,[[4487.7,0.72886218],[4487.5,0.1261],[4487.3,0.59682531],[4487.0,0.93374933],[4486.8,4.41010992]],[[4487.8,7.30842623],[4487.9,0.222],[4488.2,1.00203],[4488.4,1.00198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580608128,[[4486.5,0.86592141],[4486.0,0.52709],[4485.9,4.00664933],[4485.4,2.79368929],[4485.3,0.40362396]],[[4486.6,1.37088705],[4487.0,2.07569],[4487.2,3.2078],[4487.3,1.00223],[4488.2,3.59022126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580636751,[[4486.5,0.88012141],[4486.4,0.79884933],[4486.3,0.40098],[4486.2,1.20230992],[4486.1,3.2078]],[[4486.6,0.62618705],[4487.0,1.0023],[4487.1,3.2078],[4487.2,1.00226],[4487.3,0.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580710387,[[4486.8,1.37982507],[4486.5,0.93860174],[4486.3,1.2030415],[4486.2,3.60878],[4485.9,0.222]],[[4486.9,1.18952],[4487.0,0.222],[4487.1,0.0024142],[4487.2,3.2078],[4487.4,1.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580738011,[[4486.8,0.7731],[4486.7,4.00988033],[4486.5,0.13652141],[4486.4,1.2030415],[4486.2,0.40098]],[[4486.9,0.62292],[4487.1,0.0024142],[4487.4,1.31621],[4487.6,1.00217],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580818884,[[4486.8,0.7695],[4486.7,0.80208033],[4486.5,1.33956291],[4486.2,3.60878],[4486.0,1.71078966]],[[4486.9,1.37852],[4487.1,0.0024142],[4487.2,1.00225],[4487.4,1.00222],[4487.5,0.0966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580898251,[[4486.0,0.8542],[4485.8,0.00262676],[4485.7,1.20300523],[4485.6,3.2078],[4485.5,1.3270415]],[[4486.1,0.8395],[4486.3,0.3074],[4486.4,1.00244],[4486.7,1.00238],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580921770,[[4487.0,1.28622],[4486.8,0.223],[4486.7,3.2078],[4486.6,1.90673778],[4486.5,0.1319]],[[4487.1,0.0024142],[4487.3,0.40089],[4487.7,0.223],[4487.9,4.2099],[4488.0,0.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759580961095,[[4486.1,1.22652176],[4486.0,0.124],[4485.8,1.20534328],[4485.7,0.223],[4485.5,3.73284]],[[4486.2,1.17159],[4486.6,2.94866149],[4486.7,1.22538],[4486.8,3.2078],[4486.9,1.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581014870,[[4485.2,0.00159103],[4484.7,0.3361],[4484.6,3.2078],[4484.5,0.1345],[4484.2,0.80236766]],[[4485.3,4.21727072],[4485.4,3.2078],[4485.5,0.0958],[4485.7,1.0026],[4485.8,1.00258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581066715,[[4487.4,3.7514],[4487.0,0.1235],[4486.9,0.80175099],[4486.8,0.223],[4486.6,5.387]],[[4487.5,1.13377],[4487.7,0.223],[4487.8,1.00213],[4488.0,0.11627678],[4488.3,1.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581094329,[[4485.8,0.7368],[4485.5,3.3438],[4485.3,0.40107],[4485.2,0.00159103],[4485.0,0.1297]],[[4485.9,3.9498716],[4486.2,0.3346],[4486.6,1.0024],[4486.8,3.2078],[4487.3,2.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581140681,[[4489.0,4.4989756],[4488.9,0.223],[4488.6,1.00192],[4488.5,0.1277],[4488.4,1.00196]],[[4489.1,0.00163369],[4489.4,0.63964],[4490.0,1.32143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581167004,[[4489.0,0.0016356],[4488.8,0.79898416],[4488.7,0.3268],[4488.5,4.76621652],[4488.0,1.71118966]],[[4489.1,1.14363],[4489.5,1.09685],[4489.6,0.223],[4489.7,1.00169],[4490.3,12.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581182615,[[4487.2,0.7675],[4487.1,3.6087],[4487.0,0.1327],[4486.5,0.13510275],[4486.2,1.00247]],[[4487.3,0.62389],[4487.4,0.0017351],[4487.6,0.307],[4487.7,1.00215],[4487.9,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581242364,[[4487.3,10.37281652],[4487.2,0.40089],[4487.0,0.1228],[4486.8,1.57848966],[4486.7,1.00234]],[[4487.4,0.4026151],[4487.7,0.3132],[4487.8,1.00212],[4488.1,0.223],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581273597,[[4488.3,3.419],[4488.1,0.3302],[4487.9,0.80112602],[4487.8,0.40083],[4487.7,0.223]],[[4488.4,1.16949],[4488.5,0.1262],[4488.6,0.00265776],[4488.8,1.00191],[4489.3,5.2114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581302319,[[4488.4,1.54782602],[4488.3,0.4008],[4488.2,4.40948903],[4488.0,0.3586],[4487.7,1.57848966]],[[4488.5,1.14139],[4488.6,0.00265776],[4488.7,0.223],[4488.9,1.00188],[4489.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581379472,[[4488.5,4.72648],[4488.3,1.57848966],[4488.2,1.00201],[4488.0,1.31325447],[4487.8,2.00238894]],[[4488.6,0.00265776],[4488.8,0.73995],[4489.3,1.00178],[4489.5,1.12494],[4511.8,7.98926948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581423111,[[4489.8,0.93650577],[4489.6,3.2078],[4489.5,0.60042128],[4489.4,0.223],[4489.3,1.80337645]],[[4489.9,1.15934939],[4490.2,1.00158],[4490.3,0.223],[4490.4,1.00154],[4490.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581446627,[[4489.1,0.53],[4489.0,3.43348729],[4488.9,0.40074],[4488.7,1.60321291],[4488.5,0.1326]],[[4489.2,1.17202],[4489.5,1.13674],[4489.8,0.223],[4489.9,1.00325939],[4490.3,2.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581489578,[[4487.9,0.00283149],[4487.2,1.10958994],[4487.0,1.20187529],[4486.8,3.60873],[4486.7,0.223]],[[4488.0,9.41898151],[4488.3,1.00201],[4488.4,3.2078],[4488.5,1.12937],[4488.9,2.00375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581571359,[[4489.4,0.62029],[4489.2,4.63267529],[4489.0,1.12853],[4488.8,1.00188],[4488.7,1.60321291]],[[4489.5,0.40069],[4489.7,0.3173],[4489.8,0.223],[4490.0,0.1331],[4490.1,1.00162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581601095,[[4489.5,0.79999277],[4489.3,3.5161],[4489.2,1.82459529],[4488.7,1.60321291],[4487.4,10.62142054]],[[4489.6,1.15758],[4490.0,1.12473],[4490.2,4.20939],[4490.4,2.00309],[4490.5,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581641523,[[4490.3,3.6404],[4490.1,0.79971637],[4490.0,0.13],[4489.8,1.20187529],[4489.5,0.1322]],[[4490.4,1.15661],[4490.5,0.1236],[4490.6,0.222],[4490.7,1.00147],[4490.8,0.002316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581725277,[[4490.7,2.18770645],[4490.5,0.1266],[4490.4,1.20187529],[4490.3,4.38379865],[4489.9,3.60647291]],[[4490.8,0.002316],[4491.2,0.40054],[4491.3,0.3207],[4491.7,0.222],[4491.8,1.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581762207,[[4490.4,0.0028806],[4490.0,0.3365],[4489.9,3.2078],[4489.8,1.20058645],[4489.6,0.222]],[[4490.5,1.2822],[4490.6,0.222],[4490.9,5.21068],[4491.0,0.133],[4491.2,1.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581789427,[[4490.4,6e-07],[4489.6,0.3204],[4489.5,0.1296],[4489.0,0.92952645],[4488.9,3.60854]],[[4490.5,9.13467512],[4490.6,0.222],[4490.9,5.21068],[4491.0,1.71916126],[4491.1,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581876389,[[4488.9,1.54632645],[4488.8,0.40314635],[4488.5,0.128],[4488.3,0.222],[3800.0,0.2]],[[4489.0,1.16664],[4489.6,4.20953],[4490.4,38.36182495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581918922,[[4488.8,0.00239635],[4488.2,1.14031711],[4488.0,4.53467529],[4487.9,0.40083],[4487.5,1.72831291]],[[4488.9,4.05718281],[4489.0,3.3413],[4489.2,1.22381],[4489.4,1.00177],[4489.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759581938031,[[4486.6,0.73853143],[4486.4,0.40097],[4486.0,0.1251],[4485.9,4.21033],[4485.7,1.00257]],[[4486.7,1.37744],[4487.0,1.1319],[4487.2,3.2078],[4487.4,1.0022],[4487.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582019295,[[4486.6,1.43e-06],[4486.1,0.71189],[4486.0,0.1299],[4485.9,0.80091711],[4485.8,3.2078]],[[4486.7,3.67769197],[4486.9,3.2078],[4487.0,1.1319],[4487.2,1.00225],[4487.3,1.60273495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582036412,[[4487.2,1.1502],[4487.1,3.2078],[4487.0,0.1312],[4486.7,0.80091711],[4486.6,1.43e-06]],[[4487.3,0.9799],[4487.5,0.53047],[4487.9,4.2099],[4488.0,0.1295],[4488.8,2.00383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582071746,[[4486.6,0.53590143],[4486.4,0.40097],[4486.3,0.80133258],[4486.1,4.40967529],[4485.8,1.22555]],[[4486.7,1.13154],[4487.0,0.3558],[4487.1,4.21008],[4487.3,1.00224],[4488.0,1.72993495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582110068,[[4486.6,1.43e-06],[4486.1,0.3177],[4486.0,1.20233258],[4485.8,1.20187529],[4485.7,3.2078]],[[4486.7,4.01413104],[4486.8,3.2078],[4487.0,0.1326],[4487.1,1.00228],[4487.3,1.00224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582173311,[[4484.5,0.21501841],[4484.3,0.3232],[4484.2,0.40116],[4484.0,0.92733772],[4483.7,4.40967529]],[[4484.6,1.14222021],[4484.7,0.223],[4484.9,1.00277],[4485.0,0.1259],[4485.1,1.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582196738,[[4485.2,4.35447],[4485.0,0.1316],[4484.9,1.80364159],[4484.8,1.00278],[4484.7,1.42433739]],[[4485.3,0.3157],[4485.9,0.40101],[4486.4,1.00243],[4486.6,1.00239],[4487.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582225550,[[4487.0,0.7566],[4486.6,0.40094],[4486.5,3.3336],[4486.2,0.80089159],[4486.1,1.22547]],[[4487.1,0.73651363],[4487.3,0.40089],[4487.5,0.1235],[4487.6,3.2078],[4488.0,1.12559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582286207,[[4486.7,0.7587],[4486.4,3.60876],[4486.3,0.8018167],[4486.0,1.32573739],[4485.5,2.73162291]],[[4486.8,1.39993],[4487.0,0.1282],[4487.2,1.00226],[4487.4,3.2078],[4487.8,3.60699495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582305922,[[4485.9,1.0252942],[4485.8,3.2078],[4485.7,1.60235739],[4485.5,0.1258],[4485.4,0.223]],[[4486.0,0.401],[4486.1,0.4152],[4486.3,0.223],[4486.5,1.12652],[4486.8,1.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582341655,[[4484.5,1.54008305],[4484.4,3.2078],[4484.3,1.20133739],[4484.2,0.40116],[4484.0,0.3508]],[[4484.6,1.17543],[4484.7,0.223],[4484.9,1.00277],[4485.0,0.1296],[4485.1,1.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582406913,[[4484.5,0.7684],[4484.1,3.60897],[4484.0,0.1344],[4483.8,0.80031777],[4483.3,0.223]],[[4484.6,1.38272341],[4485.0,4.34015],[4485.2,1.00271],[4486.4,22.05376],[4489.2,23.19482815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582455941,[[4483.4,0.77291876],[4483.0,3.343],[4482.8,0.40128],[4482.5,0.1344],[4482.4,1.20133739]],[[4483.5,1.96033084],[4483.8,1.00301],[4484.1,4.21075],[4484.4,34.795],[4484.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582477549,[[4483.4,0.00221876],[4483.2,0.3221],[4482.8,1.20133739],[4482.7,3.2078],[4482.5,0.1344]],[[4483.5,1.7637838],[4483.6,0.223],[4484.0,1.13896],[4484.1,3.2078],[4484.3,1.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582523592,[[4483.8,3.9703],[4483.5,0.52852],[4483.1,0.223],[4483.0,0.1273],[4482.9,2.20453739]],[[4483.9,0.764],[4484.0,0.52909],[4484.4,0.223],[4484.5,3.3357],[4484.6,1.00284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582555223,[[4483.8,3.2078],[4483.5,0.3092],[4483.1,0.40126],[4483.0,0.1273],[4482.9,1.20133739]],[[4483.9,9.50060857],[4484.0,0.1245],[4484.1,0.223],[4484.2,1.00293],[4484.4,1.00288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582573339,[[4483.2,0.7562],[4483.0,0.1289],[4482.9,0.40128],[4482.7,4.40913739],[4482.2,1.82621291]],[[4483.3,1.2408862],[4483.5,0.40123],[4484.0,1.12747],[4484.2,35.79992],[4484.6,2.18610977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582651607,[[4483.2,5.56658739],[4483.0,0.1324],[4482.8,1.00322],[4482.7,1.82621291],[4482.6,3.00982]],[[4483.3,0.01373692],[4483.9,0.5392],[4484.0,0.40118],[4484.3,3.2078],[4484.9,35.80177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582672628,[[4483.2,4.36525],[4483.1,0.223],[4483.0,0.1324],[4482.9,1.0032],[4482.8,1.60321291]],[[4483.3,0.55653692],[4483.9,0.4012],[4484.0,0.1232],[4484.3,1.00292],[4485.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582694749,[[4483.2,3.9793],[4483.1,1.20398642],[4483.0,0.53026],[4482.6,2.82948291],[4482.1,2.00238894]],[[4483.3,0.76633692],[4483.4,0.40124],[4483.5,0.1341],[4483.9,1.00299],[4484.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582779328,[[4483.0,1.30947],[4482.9,3.2078],[4482.8,0.80129806],[4482.5,2.32943709],[4482.3,1.00536775]],[[4483.1,0.5515],[4483.5,0.53263],[4484.1,4.21075],[4484.4,1.00288],[4484.7,3.78212485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582799332,[[4482.7,0.7776],[4482.5,0.1306],[4482.4,3.60912],[4482.3,0.00202775],[4482.2,0.80129806]],[[4482.8,2.92678709],[4483.1,0.3343],[4483.2,0.40126],[4483.5,0.1314],[4483.7,1.00304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582816054,[[4481.6,0.55983444],[4481.3,3.60922],[4481.2,0.80129806],[4481.0,1.33254709],[4480.8,1.00367]],[[4481.7,0.96562997],[4482.0,0.1342],[4482.1,0.40136],[4482.4,1.00333],[4482.5,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582882989,[[4484.1,3.75896409],[4483.5,0.92276754],[4483.4,0.223],[4483.2,1.20211277],[4483.1,1.00315]],[[4484.2,0.7671],[4484.3,0.40116],[4484.5,0.1267],[4484.9,1.00277],[4485.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582901204,[[4485.1,1.16098],[4485.0,0.1276],[4484.8,3.2078],[4484.7,1.80206754],[4484.4,2.20498277]],[[4485.2,0.7828966],[4485.5,0.1238],[4485.9,0.40101],[4486.0,0.1324],[4486.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582927141,[[4487.5,0.83917],[4487.1,3.2078],[4487.0,1.13838],[4486.9,0.223],[4486.8,1.00233]],[[4487.6,0.7472],[4487.9,2.9464965],[4488.0,3.78043],[4488.3,1.00201],[4488.9,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582966271,[[4487.5,1.29224641],[4487.4,0.7993076],[4487.2,2.2012014],[4487.1,3.2078],[4487.0,1.35108]],[[4487.6,0.00219463],[4487.9,0.3336],[4488.2,0.223],[4488.5,3.3316],[4488.7,1.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759582994989,[[4491.8,1.16049],[4491.7,0.00227007],[4491.6,0.223],[4491.5,0.1323],[4491.4,4.2091]],[[4491.9,0.00171502],[4492.2,0.3104],[4492.6,0.223],[4492.7,4.20883],[4496.1,6.68316554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583020901,[[4495.8,0.0027806],[4495.0,0.3124],[4494.9,0.4002],[4494.8,3.2078],[4494.1,1.0007]],[[4495.9,8.64106515],[4496.0,0.53032],[4496.1,0.223],[4496.3,3.2078],[4496.5,1.13039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583035914,[[4495.8,0.0027806],[4495.5,0.3124],[4495.4,0.40016],[4495.3,3.4308],[4495.0,0.1285]],[[4495.9,1.1881193],[4496.0,0.1302],[4496.2,3.2078],[4496.3,0.223],[4496.4,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583083536,[[4499.6,1.38208884],[4499.5,0.124],[4499.3,4.80077429],[4499.1,0.79123239],[4499.0,1.31021866]],[[4499.7,0.21312209],[4499.9,0.3133],[4500.0,0.39976],[4500.1,0.01066797],[4500.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583099653,[[4499.6,0.59704102],[4499.5,3.6076],[4499.3,0.79215359],[4499.1,1.19264959],[4498.9,0.99962]],[[4499.7,0.7487],[4500.0,0.1279],[4500.1,0.01314367],[4500.4,0.99932],[4500.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583113356,[[4502.4,0.2062],[4502.2,0.39956],[4502.0,0.1267],[4501.5,1.12576],[4501.4,5.223]],[[4502.5,0.7749],[4502.6,3.2078],[4502.7,0.39952],[4502.9,0.022],[4503.4,0.99866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583158599,[[4501.8,0.2199],[4501.4,0.3219],[4501.3,3.2078],[4501.1,0.39966],[4501.0,0.1248]],[[4501.9,0.7505],[4502.0,0.1282],[4502.3,3.60736],[4506.5,5.20102942],[4506.6,2.71051032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583172909,[[4502.4,4.35824],[4502.3,0.81461188],[4502.0,1.91365696],[4501.8,2.18662843],[4501.3,1.60321291]],[[4502.5,0.00269461],[4503.2,0.3076],[4503.5,0.1282],[4503.7,0.39943],[4503.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583189312,[[4501.4,1.34116382],[4501.1,0.78991696],[4500.9,1.18764843],[4500.8,0.00256015],[4500.7,3.2078]],[[4501.5,0.7458],[4502.0,0.1251],[4502.1,3.2078],[4502.3,0.223],[4503.2,1.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583241843,[[4504.2,0.4266],[4503.9,0.3282],[4503.5,0.1316],[4503.3,3.2078],[4503.2,0.99868]],[[4504.3,0.7645],[4504.5,0.3597],[4504.7,3.2078],[4504.9,0.99833],[4505.1,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583258157,[[4503.4,1.34341425],[4503.2,0.79149435],[4503.0,0.1354],[4502.9,1.41064843],[4502.8,0.00173722]],[[4503.5,1.30125],[4503.6,0.223],[4503.7,3.2078],[4504.0,0.13213626],[4504.5,1.13412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583281875,[[4503.2,1.93859684],[4503.0,0.1246],[4502.9,0.223],[4502.8,0.00173722],[4502.5,0.1316]],[[4503.3,1.14516],[4503.5,0.1256],[4503.7,0.223],[4503.8,0.99856],[4504.0,1.13066626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583321198,[[4510.4,0.39883],[4510.2,0.7671],[4510.1,3.2078],[4510.0,0.1307],[4509.8,5.223]],[[4511.1,3.5418],[4511.5,0.1306],[4511.7,0.39872],[4512.5,0.1306],[4512.7,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583334409,[[4509.1,0.00229767],[4508.4,3.5376],[4508.0,0.0653]],[[4509.2,3.9634],[4509.3,0.39894],[4509.5,0.1306],[4509.7,0.99726],[4510.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583352522,[[4505.7,0.00247786],[4505.5,0.223],[4505.2,3.2078],[4504.8,0.39933],[4504.7,0.58852603]],[[4505.8,0.7683],[4505.9,0.39924],[4506.0,0.1294],[4506.4,4.20579],[4506.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583390647,[[4507.3,3.9958096],[4507.1,1.18579568],[4506.7,0.71595],[4506.6,1.58528009],[4506.0,1.06346]],[[4507.4,0.765],[4507.5,0.1227],[4507.9,0.00229807],[4508.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583405360,[[4508.9,0.734778],[4508.8,3.60677],[4508.7,1.01223027],[4508.5,1.18408495],[4508.0,1.67188009]],[[4509.0,0.67180396],[4509.5,0.3457],[4509.9,3.60668],[4510.5,1.11979],[4510.6,34.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583424776,[[4507.8,3.2078],[4507.7,0.59036188],[4507.5,0.78714917],[4507.4,0.3991],[4507.3,0.22507165]],[[4507.9,0.7456],[4508.0,0.1271],[4508.2,0.39904],[4508.5,3.3349],[4508.6,1.22049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583464804,[[4506.9,6.15824],[4506.8,3.2078],[4506.7,0.223],[4506.5,2.70562009],[4506.0,2.06748894]],[[4507.0,0.00169012],[4508.0,0.4481],[4508.1,3.2078],[4508.3,0.48802],[4508.9,0.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583488825,[[4505.8,0.00287109],[4505.5,0.59172934],[4505.3,0.78825836],[4505.2,3.2078],[4505.0,1.18238754]],[[4505.9,1.38063],[4506.0,0.1344],[4506.2,3.2078],[4506.3,0.99802],[4506.4,0.99799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583506142,[[4504.1,0.00258414],[4503.7,0.59172934],[4503.6,3.2078],[4503.4,1.11775836],[4503.3,0.39946]],[[4504.2,1.14735822],[4504.4,0.223],[4504.5,0.1226],[4504.7,0.99837],[4504.9,4.20611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583547671,[[4507.1,0.99022115],[4507.0,0.49103],[4506.9,0.59033642],[4506.7,4.99282522],[4506.4,2.18036754]],[[4507.2,0.00265025],[4507.9,0.3137],[4508.0,0.1236],[4508.1,0.223],[4508.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583562085,[[4507.8,0.2222],[4507.6,3.2078],[4507.3,0.3991],[4507.2,0.5455],[4507.0,0.0919]],[[4507.9,1.17263269],[4508.0,0.1245],[4508.4,1.22054],[4508.5,0.1236],[4509.4,34.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583593894,[[4505.2,0.00280661],[4504.5,3.529],[4504.4,0.39936],[4504.1,0.59031756],[4504.0,0.17627305]],[[4505.3,1.36859],[4505.5,0.1293],[4505.6,3.2078],[4505.7,0.99814],[4506.1,1.99612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583622714,[[4503.8,1.7587024],[4503.7,3.2078],[4503.5,1.78573522],[4503.2,2.18106754],[4502.8,3.58282009]],[[4503.9,0.75722449],[4504.0,0.3543],[4504.2,0.39941],[4504.5,0.1293],[4504.7,0.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583669956,[[4502.9,0.0245978],[4502.5,0.71533],[4502.4,3.4308],[4502.1,0.99892],[4501.9,2.58425009]],[[4503.0,0.8792],[4503.1,0.39948],[4503.5,3.3323],[4503.7,0.99858],[4504.0,1.34603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583692781,[[4501.9,0.00217491],[4501.8,3.2078],[4501.7,0.79122513],[4501.5,0.39962],[4501.4,1.49859932]],[[4502.0,1.26648],[4502.4,0.223],[4502.5,1.12725],[4502.7,0.99881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583716289,[[4503.7,3.6458],[4503.5,0.39944],[4503.4,0.3309],[4503.3,1.19140846],[4503.0,1.28145408]],[[4503.8,0.7637],[4504.0,0.1344],[4504.2,0.39939],[4504.4,0.223],[4504.8,1.00100367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583761703,[[4504.8,0.00260511],[4504.5,3.2078],[4504.4,1.18785408],[4504.2,1.52285408],[4504.1,0.222]],[[4504.9,0.7628],[4505.0,0.52611],[4505.5,3.5566],[4505.7,0.99815],[4507.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583778615,[[4505.1,3.2078],[4505.0,0.39931],[4504.8,1.34829919],[4504.5,1.25205408],[4504.3,0.99843]],[[4505.2,0.7332],[4505.5,0.1265],[4506.0,3.5566],[4506.1,0.99805],[4506.4,0.99799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583800629,[[4502.2,1.17215351],[4502.0,3.2078],[4501.9,0.78849408],[4501.8,1.17945108],[4501.7,1.18675408]],[[4502.3,0.76116132],[4502.5,0.1323],[4502.6,0.62152],[4503.0,0.1323],[4503.2,0.9987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583848268,[[4504.2,3.6549],[4504.1,0.39939],[4504.0,0.222],[4503.9,0.3164],[4503.8,0.59256983]],[[4504.3,0.7441],[4504.5,0.1357],[4505.0,0.1357],[4505.2,0.222],[4505.8,0.99812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583877202,[[4501.5,0.1246],[4501.0,0.1246],[4500.8,0.39968],[4500.7,3.2078],[4500.5,0.12712982]],[[4502.1,4.3523996],[4502.5,0.99886],[4502.6,7.84227588],[4503.0,0.99875],[4503.1,34.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583903109,[[4501.5,0.9016],[4501.0,0.1246],[4500.8,4.20702],[4500.5,0.12712982],[4500.0,2.12335]],[[4501.6,0.52457606],[4501.8,3.2078],[4502.5,0.99885],[4503.1,1.99746],[4503.4,2.00130399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583946038,[[4501.2,0.7504],[4501.1,0.39965],[4501.0,0.1246],[4500.9,3.2078],[4500.5,0.12832982]],[[4501.3,0.222],[4501.5,0.39962],[4501.6,3.2078],[4502.1,0.99893],[4502.4,0.99888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583976446,[[4502.9,0.3103],[4502.5,0.124],[4502.0,0.124],[4501.9,3.2078],[4501.8,0.39959]],[[4503.0,0.91625537],[4503.1,0.222],[4503.2,3.2078],[4503.3,0.99867],[4503.5,1.99726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759583999251,[[4503.3,0.7824],[4503.0,0.1353],[4502.9,0.39949],[4502.7,3.2078],[4502.5,1.12283]],[[4503.4,0.50164589],[4503.5,0.39945],[4503.7,3.21027918],[4503.9,0.222],[4504.0,0.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584026071,[[4502.0,0.4434],[4501.5,0.124],[4501.2,0.39965],[4501.0,0.1255],[4500.6,4.20705]],[[4502.1,4.33101589],[4502.5,0.99884],[4502.6,0.99883],[4502.8,1.99756],[4503.0,34.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584093129,[[4502.2,0.7549],[4502.0,0.52337],[4501.7,0.99901],[4501.6,1.17268894],[4501.5,0.1238]],[[4502.3,3.2078],[4502.6,0.0992],[4503.0,1.09783],[4503.6,2.17675496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584118030,[[4501.5,0.6708],[4500.5,1.13400982],[4500.2,1.22133],[4500.1,1.58497618],[4500.0,0.1322]],[[4501.6,1.52993635],[4501.8,3.2078],[4502.0,0.99896],[4502.6,1.99764],[4502.7,1.60273495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584147455,[[4503.1,0.7397],[4503.0,0.1244],[4502.5,3.3322],[4502.4,0.39953],[4502.0,1.30015936]],[[4503.2,0.77997],[4503.4,3.2078],[4503.5,0.99863],[4503.6,0.0991],[4503.7,1.00106918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584208512,[[4503.1,0.7748],[4503.0,0.1313],[4502.9,0.3995],[4502.6,3.2078],[4502.5,0.1245]],[[4503.2,1.65742533],[4503.4,0.223],[4503.5,0.99863],[4503.6,3.2078],[4503.7,0.00247918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584233625,[[4502.3,0.2081],[4502.0,0.3465],[4501.7,1.76467549],[4501.5,3.3391],[4501.4,0.99908]],[[4502.4,1.18504],[4502.5,3.2078],[4502.8,0.99879],[4502.9,0.222],[4503.0,0.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584272859,[[4502.0,0.8911],[4501.8,0.39959],[4501.6,0.0879],[4501.5,3.3391],[4501.4,1.96277662]],[[4502.1,1.63617538],[4502.3,0.222],[4502.4,0.99888],[4502.5,4.30574],[4502.8,0.99878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584332601,[[4500.5,0.89512982],[4500.2,0.39973],[4500.0,0.1262],[4499.9,3.2078],[4499.7,1.22146]],[[4500.6,1.1568],[4500.9,3.4298],[4501.2,0.99914],[4502.3,1.60273495],[4502.4,36.65775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584358824,[[4501.5,0.9048],[4501.0,3.3387],[4500.9,0.222],[4500.8,0.9992],[3816.7,0.55749937]],[[4501.6,0.71276969],[4501.7,0.222],[4501.8,0.3383],[4501.9,0.39959],[4502.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584390741,[[4499.0,0.34056598],[4498.5,0.1309],[4498.1,0.39992],[4498.0,0.1313],[4497.5,4.34014]],[[4499.1,4.44632913],[4499.4,0.99954],[4499.5,0.99951],[4499.8,1.99893],[4500.1,0.00172795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584450003,[[4499.7,0.7355],[4499.5,0.13],[4499.2,0.39982],[4499.0,3.5598],[4498.7,0.99968]],[[4499.8,0.1288],[4500.0,3.87006],[4500.1,0.00172795],[4500.4,0.99931],[4501.4,1.60273495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584485818,[[4500.9,0.7647],[4500.8,0.39968],[4500.5,0.1235],[4500.3,0.99933],[4500.1,0.99937]],[[4501.0,3.2078],[4501.3,0.222],[4501.7,0.39961],[4501.8,0.0403],[4502.1,1.60273495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584509253,[[4500.9,1.16438],[4500.6,0.99925],[4500.5,0.3455],[4500.4,4.20709],[4500.0,0.30521457]],[[4501.0,0.48806836],[4502.1,0.0403],[4502.4,1.60273495],[4502.9,2.00130399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584585703,[[4500.6,0.5471764],[4500.5,0.1235],[4500.4,0.39972],[4500.0,3.3436],[4499.9,0.99941]],[[4500.7,0.83334748],[4501.0,0.0396],[4501.1,3.2078],[4501.2,0.99913],[4501.4,0.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584624142,[[4501.7,1.1533],[4501.5,0.1228],[4501.2,0.99912],[4501.1,3.4298],[4501.0,1.12197]],[[4501.8,3.4298],[4502.1,0.73640358],[4502.5,0.1134],[4502.6,0.99883],[4512.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584644845,[[4502.0,1.28958],[4501.6,4.20683],[4501.5,0.1228],[4501.4,1.22108],[4501.2,1.99822]],[[4502.1,0.00223358],[4502.4,0.222],[4502.7,0.3249],[4502.8,3.60731],[4503.7,2.59344587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584719010,[[4501.5,6.29092],[4501.2,3.4298],[4501.1,0.99913],[4501.0,0.1337],[4500.9,0.99919]],[[4501.6,0.48213359],[4501.8,0.00273068],[4502.0,0.62158],[4502.1,0.3195],[4502.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584740027,[[4502.7,0.7834],[4502.5,0.1279],[4502.3,0.39955],[4502.2,3.2078],[4502.1,0.222]],[[4502.8,0.62159587],[4503.1,0.5321],[4503.4,4.20645],[4504.0,2.03672],[4510.6,56.1782172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584762646,[[4502.0,0.6834],[4501.5,3.3383],[4501.3,0.17580113],[4501.1,1.58463688],[4500.1,2.75137525]],[[4502.1,1.16707],[4502.4,3.2078],[4502.5,0.222],[4502.7,0.99881],[4503.4,1.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584833510,[[4503.9,0.73905463],[4503.6,0.99858],[4503.5,0.1344],[4503.3,0.99865],[4503.1,3.2078]],[[4504.0,4.21326022],[4504.5,0.1134],[4504.6,1.59485587],[4505.0,1.11179],[4505.2,35.64225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584861429,[[4503.9,1.17425463],[4503.7,0.222],[4503.6,3.2078],[4503.5,0.1344],[4503.2,0.17378557]],[[4504.0,0.48023027],[4504.3,0.39938],[4504.4,0.3217],[4504.5,3.2078],[4504.6,1.22039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584889870,[[4504.0,0.8696],[4503.9,0.00224463],[4503.8,0.39941],[4503.6,0.222],[4503.4,0.99863]],[[4504.1,1.14859],[4504.2,3.4298],[4504.5,0.99842],[4504.6,0.99838],[4513.2,12.8025339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584951318,[[4504.7,0.5533],[4504.5,0.1254],[4504.4,0.39936],[4504.0,0.1298],[4503.9,2.40866778]],[[4504.8,1.83615864],[4505.3,4.20602],[4505.5,1.11198],[4506.1,1.59485587],[4506.6,2.00130399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759584972134,[[4505.2,1.17479],[4505.0,0.1225],[4504.9,0.99829],[4504.6,0.99835],[4504.5,1.53330315]],[[4505.3,0.6835731],[4505.5,0.324],[4505.6,0.222],[4505.7,0.40087457],[4505.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585004462,[[4505.0,1.29731],[4504.9,1.18590315],[4504.7,0.99835],[4504.6,0.222],[4504.5,4.33158]],[[4505.1,0.2187],[4505.3,0.3366],[4505.4,0.222],[4505.7,0.00162457],[4505.8,3.60704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585027372,[[4505.6,0.5555],[4505.5,0.52306],[4505.0,3.5536],[4504.9,0.99829],[4504.7,2.18423315]],[[4505.7,1.19487367],[4506.1,0.39922],[4506.2,3.2078],[4506.4,0.133],[4506.5,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585097936,[[4506.2,0.769],[4506.1,3.82901],[4506.0,0.132],[4505.7,1.18496211],[4505.6,0.17757373]],[[4506.3,1.15909],[4506.7,0.00169665],[4506.8,0.9979],[4506.9,3.2078],[4507.0,1.03765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585132669,[[4505.3,0.3081],[4505.0,0.1238],[4504.7,1.18496211],[4504.6,0.222],[4504.4,0.18131855]],[[4505.4,1.43441612],[4505.5,3.60707],[4505.8,0.99811],[4505.9,0.9981],[4506.6,9.97954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585157088,[[4505.0,0.3366],[4504.6,1.18496211],[4504.5,3.3398],[4504.4,0.222],[4504.2,1.73743047]],[[4505.1,1.1579],[4505.2,0.222],[4505.3,3.2078],[4505.4,0.99821],[4505.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585256776,[[4504.9,0.5478],[4504.5,0.1296],[4504.3,0.39937],[4504.1,3.2078],[4504.0,1.31506211]],[[4505.0,1.85180073],[4505.1,3.2078],[4505.5,1.11198],[4505.8,1.99625],[4506.2,1.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585293300,[[4505.3,0.7483],[4505.2,0.39929],[4505.0,0.1323],[4504.9,3.2078],[4504.8,0.222]],[[4505.4,1.06892053],[4505.7,0.222],[4505.8,4.51951],[4506.0,0.99807],[4506.3,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585358769,[[4506.0,0.8706],[4505.5,0.1295],[4505.3,0.222],[4505.2,0.99823],[4505.1,3.2078]],[[4506.5,0.3097],[4506.6,3.2078],[4506.9,0.99787],[4507.1,2.59267587],[4507.4,0.99777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585399200,[[4503.1,1.16463537],[4503.0,0.125],[4502.7,3.2078],[4502.5,0.1295],[4502.4,1.22086]],[[4503.2,0.00166922],[4503.4,0.62145],[4503.8,0.3202],[4503.9,3.2078],[4505.4,11.57695587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585427709,[[4503.9,1.1492],[4503.8,0.222],[4503.6,0.99858],[4503.5,1.30867563],[4503.4,0.99862]],[[4504.0,0.0026375],[4504.4,3.2078],[4504.5,0.3383],[4504.6,0.39935],[4505.0,0.2615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585457438,[[4503.9,1.14921],[4503.7,0.222],[4503.6,2.18415563],[4503.5,0.1231],[4503.0,2.12244]],[[4504.0,0.67962264],[4504.3,0.3359],[4504.4,3.2078],[4504.5,0.222],[4504.8,0.39934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585541432,[[4503.9,1.12461],[4503.6,0.99858],[4503.5,0.1306],[4503.4,4.20643],[4503.3,1.40757563]],[[4504.0,3.6331375],[4504.1,0.222],[4504.3,0.3243],[4504.7,0.39934],[4505.1,0.99827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585568055,[[4503.4,1.13915],[4503.3,3.2078],[4503.1,1.22314537],[4503.0,1.31297563],[4502.9,0.99874]],[[4503.5,0.4278],[4503.8,0.3062],[4504.0,0.1159375],[4504.1,0.39939],[4504.3,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585611080,[[4503.9,1.17631],[4503.7,0.222],[4503.6,2.18415563],[4503.5,0.129],[4503.4,4.20643]],[[4504.0,0.0026375],[4504.4,3.2078],[4504.6,0.222],[4504.8,0.39933],[4504.9,0.3214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585671534,[[4504.4,5.7808],[4504.3,3.2078],[4504.0,0.3474],[4503.9,0.17576257],[4503.7,0.99855]],[[4505.1,2.20906729],[4505.2,0.00205329],[4506.8,2.00130399],[4507.3,2.8005543],[4508.1,4.00079186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585690928,[[4507.8,1.18223288],[4507.5,0.1254],[4507.4,0.99774],[4507.3,1.78482883],[4507.1,0.99781]],[[4507.9,3.45355231],[4508.0,0.39904],[4508.6,0.9975],[4508.8,0.99745],[4510.7,1.57954926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585723066,[[4506.5,0.44160876],[4506.4,0.59480838],[4506.2,0.78865182],[4506.0,0.1254],[4505.9,1.18297773]],[[4506.6,3.98437],[4506.9,0.99787],[4507.1,0.99782],[4507.3,0.99778],[4507.8,34.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585798626,[[4504.4,0.00174502],[4504.1,0.78865182],[4504.0,0.124],[4503.8,1.18297773],[4503.7,0.39942]],[[4504.5,4.58685511],[4504.9,0.99831],[4505.0,0.0374],[4505.1,2.99482],[4505.6,1.57954926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585842456,[[4503.3,9.39e-06],[4502.9,0.02077997],[4502.8,0.3267],[4502.6,0.59856216],[4502.5,0.1336]],[[4503.4,4.21038431],[4503.5,3.3155],[4503.6,34.645],[4503.8,0.99856],[4504.0,3.10144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585888185,[[4503.3,9.39e-06],[4503.0,0.3234],[4502.9,0.02077997],[4502.7,0.59856216],[4502.5,0.92882159]],[[4503.4,3.89348431],[4503.5,3.3154],[4503.7,0.99856],[4503.8,0.99854],[4503.9,36.22754926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585941027,[[4503.3,9.39e-06],[4502.9,0.02077997],[4502.5,0.1307],[4502.2,0.79812159],[4502.0,0.52357]],[[4503.4,7.4445716],[4503.5,0.1079],[4503.7,2.57811926],[4503.9,0.99853],[4504.2,1.9749434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759585984353,[[4503.3,9.39e-06],[4503.1,0.3097],[4502.9,0.02077997],[4502.5,0.1307],[4502.3,0.79812159]],[[4503.4,7.4474716],[4503.5,0.1076],[4503.6,1.57954926],[4503.7,35.64957],[4503.9,0.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586012381,[[4501.8,0.31158092],[4501.5,0.1327],[4501.3,0.79812159],[4501.0,1.30547773],[4500.5,1.70331345]],[[4501.9,4.28347611],[4502.1,3.2078],[4502.2,0.9989],[4502.4,0.99885],[4502.5,0.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586064710,[[4500.8,0.7468],[4500.5,0.1268],[4500.3,3.60752],[4500.1,0.79812159],[4499.9,2.18236773]],[[4500.9,1.14487],[4501.2,1.00089243],[4501.3,3.2078],[4501.4,0.99908],[4502.0,0.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586114445,[[4500.8,0.761],[4500.5,0.92492159],[4500.4,0.3997],[4500.2,1.18297773],[4497.3,5.19786314]],[[4500.9,0.82717],[4501.0,3.2078],[4501.2,0.33097243],[4501.3,0.9991],[4501.9,1.57954926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586144769,[[4501.1,1.15675],[4501.0,0.93306505],[4500.8,0.99919],[4500.7,1.18297773],[4500.6,4.20703]],[[4501.2,0.00177243],[4501.4,0.222],[4501.5,3.2078],[4502.0,0.39958],[4502.1,0.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586178594,[[4501.5,0.6843],[4501.3,0.79748778],[4501.1,4.79042773],[4501.0,0.1342],[4500.3,0.99931]],[[4501.6,0.9824],[4501.9,0.39958],[4502.0,3.21040122],[4502.4,0.99886],[4503.5,2.0823434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586235320,[[4501.2,0.32],[4501.0,0.1302],[4500.9,0.39966],[4500.6,0.79936142],[4500.5,0.1302]],[[4501.3,7.45651853],[4501.7,1.99802],[4502.0,1.10775122],[4502.2,34.664],[4502.3,1.57954926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586259542,[[4499.9,0.7602],[4499.8,0.39977],[4499.7,0.79936142],[4499.6,0.00278572],[4499.5,0.1301]],[[4500.0,4.27675677],[4500.2,3.2078],[4500.5,0.99928],[4500.7,0.99923],[4501.8,9.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586309278,[[4500.1,1.15064],[4500.0,0.1298],[4499.8,0.79988265],[4499.7,0.99944],[4499.6,0.00278572]],[[4500.2,1.06523],[4500.3,3.2078],[4500.5,0.3148],[4500.7,0.99923],[4501.1,0.99915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586377132,[[4501.9,2.34355773],[4501.6,1.22101],[4501.5,3.3348],[4501.4,2.57986345],[4501.3,1.99817]],[[4502.0,0.42580122],[4502.1,0.222],[4502.2,0.3329],[4502.5,3.74313],[4504.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586414866,[[4501.7,1.1734],[4501.5,0.93460924],[4501.2,2.18208773],[4501.0,4.55595],[4493.2,12.79474]],[[4501.8,1.13119],[4501.9,0.222],[4502.0,3.21040122],[4502.2,0.9989],[4502.4,0.99886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586449185,[[4499.8,0.79960924],[4499.6,0.00278572],[4499.5,1.31797773],[4499.4,0.3998],[4499.0,1.71361345]],[[4499.9,0.39976],[4500.1,3.9584],[4500.2,0.222],[4500.4,0.99931],[4500.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586500529,[[4499.0,1.69674339],[4498.9,3.60764],[4498.8,1.18297773],[4498.5,1.1346],[4498.4,0.222]],[[4499.1,0.00222888],[4499.5,0.222],[4499.8,0.3111],[4500.0,0.39975],[4500.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586531042,[[4498.4,1.17219],[4498.3,0.00284243],[4498.1,0.79764339],[4498.0,0.1235],[4497.9,1.02207284]],[[4498.5,3.9904],[4498.6,0.222],[4499.0,0.1278],[4499.1,0.00222888],[4499.8,1.99887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586550371,[[4498.2,1.67197125],[4497.9,3.25223284],[4497.7,2.80268345],[4497.5,0.99993],[4497.3,0.17542184]],[[4498.3,0.5479],[4498.4,0.222],[4498.5,0.1307],[4498.6,0.39987],[4499.0,3.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586612797,[[4500.8,1.05388],[4500.6,5.32472618],[4500.4,3.57937345],[4500.0,0.1207],[4499.9,1.96456747]],[[4500.9,0.75821729],[4501.0,0.1244],[4501.4,0.39963],[4501.5,0.1357],[4501.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586649022,[[4503.8,0.00203866],[4503.0,0.3264],[4502.5,3.3335],[4502.1,0.99891],[4501.1,9.99125]],[[4503.9,3.83029399],[4504.0,0.5333],[4504.1,0.00199553],[4504.2,3.2078],[4504.4,0.99841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586666047,[[4502.9,0.7667],[4502.8,0.3995],[4502.7,3.2078],[4502.5,0.1333],[4502.3,1.79471561]],[[4503.0,0.39948],[4503.1,0.222],[4503.3,3.2078],[4503.4,0.3377],[4503.5,0.99862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586699167,[[4501.1,0.00277565],[4500.7,0.39969],[4500.6,0.3077],[4500.2,3.2078],[4500.1,0.99935]],[[4501.2,12.48533151],[4501.5,1.13256],[4501.6,0.99903],[4501.8,1.99798],[4502.0,34.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586762220,[[4498.8,1.14631506],[4498.7,3.2078],[4498.5,1.1337],[4498.3,0.99975],[4498.1,0.79722115]],[[4498.9,0.222],[4499.1,0.39983],[4499.3,0.3174],[4499.7,0.99946],[4499.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586783137,[[4497.9,0.02415299],[4497.7,0.3294],[4497.5,0.1315],[4497.2,3.2078],[4497.1,1.19649164]],[[4498.0,4.02732709],[4498.1,3.60772],[4498.5,1.12253],[4498.7,0.99967],[4499.3,1.99908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586822561,[[4499.9,0.61759615],[4499.5,0.99948],[4499.3,0.99953],[4499.2,3.2078],[4497.2,2.75137525]],[[4500.0,0.9058],[4500.1,0.222],[4500.2,0.39974],[4500.3,3.2078],[4500.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586860290,[[4500.6,0.5262],[4500.4,0.99929],[4500.2,4.20713],[4499.9,0.00254615],[4499.6,2.22093]],[[4500.7,0.9998],[4501.0,2.99898403],[4501.2,3.2078],[4501.4,0.99907],[4501.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586887115,[[4499.9,0.00254615],[4499.4,1.19768639],[4498.8,3.2078],[4498.5,0.30973891],[4497.7,1.99978]],[[4500.0,9.85180931],[4500.4,4.20711],[4500.5,1.12348],[4500.7,1.99848],[4500.9,0.17847845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586923040,[[4499.0,0.00261029],[4498.8,0.39986],[4498.7,0.307],[4498.5,0.1348],[4498.4,1.19768639]],[[4499.1,4.77579923],[4499.4,3.2078],[4499.5,0.1236],[4499.6,0.99948],[4499.8,0.99944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759586998887,[[4501.8,0.94026188],[4501.4,0.99906],[4501.3,3.2078],[4501.2,0.99911],[4501.0,1.3330613]],[[4501.9,0.9602],[4502.0,0.53468],[4502.4,4.20666],[4502.5,0.1351],[4503.3,1.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587025713,[[4502.6,0.39952],[4502.3,0.73115],[4502.2,3.2078],[4502.0,1.12693],[4501.9,0.222]],[[4502.7,1.46218761],[4502.9,0.3995],[4503.0,0.1351928],[4503.1,3.2078],[4504.1,1.57954926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587048739,[[4502.6,1.15572],[4502.5,0.1302],[4502.3,0.99887],[4502.1,0.99892],[4502.0,4.5377613]],[[4502.7,0.99235029],[4502.8,0.222],[4503.0,0.0023928],[4503.1,3.60728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587120292,[[4502.7,1.14891],[4502.5,0.1264],[4502.3,3.60735],[4502.2,2.1986513],[4501.7,1.59874985]],[[4502.8,0.4613474],[4503.0,0.2243928],[4503.5,0.52405],[4503.8,3.2078],[4504.2,1.57954926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587151118,[[4505.3,0.00171908],[4504.4,0.319],[4503.8,3.2078],[4503.0,1.1253],[4502.6,0.1737756]],[[4505.4,9.3199702],[4505.5,3.73506],[4505.8,0.99812],[4506.0,1.12607],[4506.5,12.10356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587170038,[[4505.3,0.7472],[4505.1,0.3993],[4505.0,0.1303],[4504.6,3.2078],[4504.3,0.99843]],[[4505.4,0.68376079],[4505.5,0.39926],[4505.8,1.30601],[4505.9,3.2078],[4506.2,0.99801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587227369,[[4507.6,2.3434413],[4507.5,0.1244],[4507.2,0.0825],[4507.1,2.81854985],[4506.8,0.99786]],[[4507.7,0.00187589],[4507.9,0.022],[4508.1,0.62103],[4508.6,4.20529],[4508.8,0.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587245591,[[4507.6,1.14368],[4507.5,0.1244],[4507.4,3.2078],[4507.3,1.07996],[4507.2,1.82074985]],[[4507.7,0.00187589],[4507.9,0.022],[4508.0,0.222],[4508.2,0.39902],[4508.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587291321,[[4510.1,0.32058098],[4510.0,0.72484908],[4509.8,0.79348607],[4509.6,3.6067],[4509.5,1.32072911]],[[4510.2,3.83112052],[4510.6,0.99704],[4510.9,0.99698],[4517.3,9.60190048],[4519.5,12.8025339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587323641,[[4510.1,0.7633],[4510.0,0.52616],[4509.7,0.79348607],[4509.6,3.2078]],[[4510.2,0.22447052],[4510.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587346852,[[4511.5,0.8688],[4511.3,0.39875],[4511.0,0.1228],[4510.7,0.997],[4510.6,3.2078]],[[4511.6,3.62143407],[4511.7,0.222],[4512.0,0.99674],[4512.2,0.99669],[4512.8,0.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587366568,[[4512.5,0.8973],[4512.3,0.99338007],[4512.1,0.79296009],[4512.0,0.132],[4511.9,3.2078]],[[4512.6,3.4298],[4512.7,0.39863],[4512.9,0.022],[4513.0,0.99652],[4513.3,0.99646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587424601,[[4512.5,0.45375768],[4512.0,0.132],[4511.8,0.59367283],[4511.6,1.19028377],[4511.5,0.1321]],[[4512.6,6.71600747],[4512.9,0.99654],[4513.1,0.9965],[4513.5,35.56941],[4513.6,9.96384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587443814,[[4512.5,5.88925768],[4512.2,0.39867],[4512.1,0.59367283],[4512.0,0.132],[4511.9,0.79156377]],[[4512.6,3.84018822],[4512.9,0.99654],[4513.1,0.9965],[4513.3,1.99289],[4513.5,1.74270574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587472442,[[4512.0,0.45342331],[4511.7,0.59367283],[4511.5,0.92366377],[4511.2,1.18734566],[4511.0,0.1321]],[[4512.1,6.73781815],[4512.4,0.99665],[4512.5,0.99662],[4512.8,1.99315],[4514.3,9.9624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587493456,[[4512.0,1.04067925],[4511.7,0.79156377],[4511.5,1.31944566],[4511.1,0.39877],[4511.0,1.93622754]],[[4512.1,3.85564415],[4512.5,0.99663],[4512.7,0.99658],[4513.0,1.99305],[4513.1,9.96495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587561819,[[4507.9,5.7692868],[4507.8,0.39905],[4507.5,0.1255],[4507.3,0.79288163],[4507.1,2.18713245]],[[4508.0,0.25016415],[4508.1,3.2078],[4508.3,0.39902],[4509.0,0.3381],[4509.1,0.99738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587593825,[[4509.1,0.7258],[4509.0,0.1305],[4508.7,0.39897],[4508.5,0.1305],[4508.4,1.79040163]],[[4509.2,1.05564],[4509.5,0.3126],[4509.6,3.2078],[4509.7,0.99725],[4510.0,0.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587621851,[[4508.2,0.7504],[4508.0,0.92338163],[4507.9,0.4233368],[4507.7,1.18932245],[3857.8,0.53326027]],[[4508.3,1.38341],[4508.7,0.99747],[4508.8,3.2078],[4509.3,1.99468],[4509.4,34.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587655968,[[4506.2,0.33131083],[4506.0,0.1276],[4505.8,1.19212163],[4505.6,3.2078],[4504.0,4.74834525]],[[4506.3,1.15367927],[4506.4,0.222],[4506.6,3.2078],[4506.7,0.99791],[4506.9,0.99787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587720317,[[4506.7,5.7423],[4506.6,1.19651744],[4506.5,0.1351],[4506.3,1.19738212],[4506.2,0.00251083]],[[4506.8,4.26210249],[4507.0,0.3225],[4507.2,0.9978],[4507.4,0.99776],[4507.8,0.99767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587738143,[[4507.7,0.5413],[4507.6,0.79459697],[4507.5,0.125],[4507.4,1.19189546],[4506.9,4.79356326]],[[4507.8,1.14681065],[4508.2,0.99758],[4508.4,4.42733],[4508.5,2.08872],[4508.9,9.97438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587806685,[[4505.6,0.7691],[4505.5,0.13264702],[4505.4,0.39927],[4505.0,0.91959697],[4504.8,4.20611]],[[4505.7,0.83365],[4506.0,1.32206],[4506.1,3.2078],[4506.2,0.99802],[4506.5,2.1109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587834519,[[4505.5,1.30355],[4505.4,1.19189546],[4505.3,3.2078],[4505.1,1.00109237],[4505.0,0.125]],[[4505.6,0.222],[4505.7,0.39925],[4506.0,3.2078],[4506.2,0.99802],[4506.4,0.99798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587861742,[[4506.3,1.97291364],[4506.0,4.52779546],[4505.5,2.71202326],[4505.0,4.08609747],[4503.1,16.99798512]],[[4506.4,0.83168],[4506.7,1.31011],[4506.9,0.99786],[4507.0,3.2078],[4507.5,2.11108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587944220,[[4503.5,0.90597587],[4503.0,0.1354],[4502.9,0.44058186],[4502.6,3.2078],[4502.3,0.99887]],[[4503.6,7.21412687],[4504.0,1.997],[4504.1,0.00269179],[4504.2,0.0348],[4504.3,36.63689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759587966341,[[4503.5,0.90327587],[4503.0,0.1354],[4502.9,0.44058186],[4502.6,3.2078],[4502.0,1.71846326]],[[4503.6,7.26952687],[4504.0,1.0329],[4504.1,2.59235385],[4504.5,34.644],[4506.5,9.97958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588001369,[[4503.5,0.86997587],[4503.3,0.39946],[4503.0,0.1354],[4502.9,0.04109186],[4502.7,0.99877]],[[4503.6,7.21936287],[4503.9,2.58971206],[4504.1,1.00117179],[4504.2,0.035],[4504.4,36.6199434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588085847,[[4504.0,1.3035],[4503.9,3.2078],[4503.7,1.17892911],[4503.5,1.12417587],[4503.0,1.70926326]],[[4504.1,0.71710216],[4504.4,0.39936],[4504.9,3.2078],[4505.0,0.0347],[4505.1,0.99826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588109053,[[4503.5,0.64137587],[4503.0,0.52298],[4502.9,0.04109186],[4502.5,0.1354],[4502.4,1.17785]],[[4503.6,1.22405037],[4503.8,3.2078],[4503.9,1.03323],[4504.1,1.00119179],[4504.2,1.99693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588153485,[[4503.5,0.66407587],[4503.3,0.0786],[4503.2,0.39947],[4503.0,0.1235],[4502.9,0.04109186]],[[4503.6,1.00365365],[4503.7,0.222],[4503.8,3.2429],[4503.9,0.99853],[4504.1,1.00118179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588240382,[[4505.0,1.29401],[4504.6,40.8],[4504.5,1.12518],[4504.3,1.39658813],[4487.3,9.57070254]],[[4505.1,0.9373669],[4505.3,3.2101872],[4505.6,1.03245],[4506.6,1.79042732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588260579,[[4503.6,0.765],[4503.5,0.52831587],[4503.0,0.1276],[4502.9,41.06309186],[4502.8,4.38474088]],[[4503.7,1.2599869],[4503.8,0.222],[4504.0,0.1177],[4504.1,3.2078],[4504.2,0.99847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588292224,[[4503.5,1.28911587],[4503.0,1.12631],[4502.9,3.24889186],[4502.8,1.22075],[4502.5,0.1276]],[[4503.6,1.2945926],[4504.0,0.1181],[4504.1,4.20629],[4504.3,0.99845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588348144,[[4503.0,0.00185411],[4502.9,0.04109186],[4502.5,0.4591],[4502.0,0.1246],[4501.3,3.2078]],[[4503.1,7.70605062],[4503.4,0.99864],[4503.5,0.99861],[4503.6,1.59118206],[4503.7,0.17902556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588387085,[[4502.9,0.7519],[4502.8,0.3995],[4502.5,3.334],[4502.3,0.99886],[4502.1,0.99892]],[[4503.0,0.70799456],[4503.2,0.39947],[4503.5,3.2078],[4503.7,1.11488],[4503.9,0.99852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588408298,[[4503.5,0.8756],[4503.1,0.39948],[4503.0,0.1238],[4502.6,3.2078],[4502.5,0.1238]],[[4503.6,4.20421938],[4503.9,0.1163],[4504.0,0.99852],[4504.2,0.99847],[4504.5,2.58959206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588465752,[[4505.5,0.32940352],[4505.0,0.1234],[4504.9,0.39931],[4504.6,0.222],[4504.5,3.3312]],[[4505.6,4.64739023],[4505.9,0.99809],[4506.0,0.0346],[4506.1,0.99803],[4506.3,1.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588498374,[[4505.5,0.00190352],[4505.2,0.3109],[4504.6,0.39934],[4504.0,0.2994],[4501.0,5.19786314]],[[4505.6,12.51978368],[4505.7,0.222],[4505.9,0.99808],[4506.0,0.0337],[4506.1,0.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588522288,[[4504.5,1.77335306],[4504.0,0.52279],[4503.9,3.2078],[4503.3,0.99865],[4503.1,3.37793721]],[[4504.6,1.10460042],[4505.0,4.20609],[4505.2,1.11435],[4505.5,0.99818],[4505.6,1.59352354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588567224,[[4504.5,1.5322862],[4504.0,0.1234],[4503.7,4.20635],[4503.5,1.1225],[4503.3,1.58576326]],[[4504.6,1.52960042],[4504.7,3.2078],[4505.2,0.99824],[4505.5,1.11648],[4506.1,0.17894449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588646400,[[4505.0,2.20211],[4504.8,3.2078],[4504.6,0.222],[4504.5,1.12574306],[4504.0,1.70916326]],[[4505.1,1.09446162],[4505.2,0.222],[4505.4,1.32329],[4505.6,1.00049148],[4506.1,1.59118206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588683528,[[4505.0,1.253],[4504.5,0.12735306],[4503.9,0.3994],[4503.6,3.2078],[4500.9,5.19786314]],[[4505.1,7.99837422],[4505.4,0.99819],[4505.5,1.70918206],[4505.6,1.00049148],[4505.8,1.99622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588745173,[[4506.4,0.5253],[4506.2,0.3125],[4506.0,0.52172],[4505.2,0.99822],[4505.0,0.1225]],[[4506.6,1.30720107],[4506.8,0.222],[4506.9,4.20566],[4507.0,0.0342],[4507.2,0.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588790995,[[4506.4,0.77],[4506.3,0.39919],[4506.0,0.1296],[4505.8,3.82904],[4505.5,0.1353]],[[4506.5,0.49208182],[4506.6,0.40103991],[4506.9,3.7605],[4507.2,0.9978],[4507.4,0.99776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588823314,[[4506.5,1.52077],[4506.3,3.2078],[4506.1,0.99802],[4506.0,0.1296],[4505.8,1.75981117]],[[4506.6,0.00186991],[4507.1,0.39913],[4507.2,0.3325],[4507.3,3.2078],[4507.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588868656,[[4506.1,0.7416],[4506.0,0.39922],[4505.9,0.222],[4505.6,4.20594],[4505.3,0.99819]],[[4506.2,1.24909728],[4506.5,0.1357],[4506.6,3.60883991],[4507.0,0.2562],[4515.2,12.8025339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588934301,[[4505.4,0.5224],[4505.2,3.4298],[4505.0,0.1357],[4504.7,0.39933],[4504.4,3.3165505]],[[4505.5,1.78266005],[4505.8,3.2078],[4505.9,0.99809],[4506.0,0.1357],[4506.6,1.59305197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759588985263,[[4505.5,0.69288874],[4505.1,0.39929],[4505.0,0.1341],[4504.9,3.4298],[4504.6,1.19133846]],[[4505.6,0.99575],[4505.8,3.4298],[4506.0,0.99808],[4506.2,0.99802],[4507.2,11.56912206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589008075,[[4504.2,0.33820582],[4503.5,0.1313],[4503.4,0.39945],[4503.3,3.2078],[4502.3,2.19020846]],[[4504.3,4.42567],[4504.7,0.99836],[4504.9,0.99832],[4505.1,1.99656],[4505.8,1.59118206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589095959,[[4500.6,0.76365699],[4500.5,3.342],[4500.3,0.39972],[4500.0,0.1357],[4499.9,1.19133846]],[[4500.7,0.9622],[4500.8,0.39969],[4501.0,0.1279],[4501.3,4.20691],[4501.5,0.0985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589134591,[[4500.9,1.15467],[4500.6,0.00245699],[4500.5,1.13136],[4500.4,1.19133846],[4500.3,0.99931]],[[4501.0,1.42236354],[4501.3,3.2078],[4501.4,0.39963],[4501.5,0.1017],[4502.0,1.12686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589160804,[[4500.6,0.40215699],[4500.5,0.1321],[4500.4,3.2078],[4500.0,1.35707],[4498.7,34.661]],[[4500.7,0.2259],[4500.9,0.3085],[4501.0,0.87363354],[4501.1,0.222],[4501.5,3.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589221554,[[4500.0,0.8959],[4499.8,0.39977],[4499.6,0.00288358],[4499.5,0.1277],[4498.8,0.99964]],[[4500.1,4.65686746],[4500.2,0.39974],[4500.7,0.99925],[4500.9,0.9992],[4501.2,1.59118206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589268492,[[4499.6,0.00288358],[4499.4,0.321],[4499.0,0.1245],[4498.7,3.60767],[4498.3,1.76365996]],[[4499.7,4.70490279],[4500.0,0.0412],[4500.1,3.2078],[4500.2,35.67436],[4500.3,1.59118206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589285324,[[4498.1,0.76122412],[4498.0,0.52523],[4497.9,0.02223284],[4497.8,0.99987],[4497.7,3.2078]],[[4498.2,0.47644598],[4498.7,3.2078],[4499.0,0.3365],[4499.5,0.1248],[4499.6,1.59118206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589313527,[[4496.6,0.7618406],[4496.5,0.1336],[4496.4,3.60787],[4496.2,1.19828977],[4496.0,0.1327]],[[4496.7,0.4415],[4497.1,0.73481],[4497.2,3.2078],[4497.5,0.1253],[4498.9,1.9749434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589365972,[[4496.7,0.5299],[4496.6,0.0016406],[4496.5,0.1332],[4496.4,3.60787],[4496.3,1.19828977]],[[4496.8,1.6112409],[4497.3,1.22201],[4497.4,3.2078],[4497.5,1.12534],[4498.3,1.59118206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589391000,[[4494.4,3.96935704],[4494.2,0.40027],[4493.5,0.3345],[4493.3,1.00088],[4492.2,50.81114]],[[4494.5,1.3522722],[4494.6,0.222],[4494.8,0.40022],[4495.0,0.1318],[4495.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589419114,[[4486.4,49.2333274],[4486.3,0.40096],[4485.8,1.00254],[4485.4,1.00263],[4485.1,10.20637618]],[[4486.5,0.00253777],[4486.9,0.3303],[4487.0,0.1247],[4487.4,3.2078],[4487.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589466939,[[4481.9,0.40136],[4481.7,1.41714698],[4481.5,0.15062774],[4481.4,3.2078],[4481.3,1.00354]],[[4482.0,0.8733],[4482.4,3.2078],[4482.5,0.1307],[4482.8,0.223],[4482.9,2.95144969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589492347,[[4483.1,0.94206],[4482.7,0.223],[4482.5,2.13566],[4482.3,3.2078],[4482.2,1.19414698]],[[4483.2,3.9472],[4483.4,0.223],[4484.8,0.40111],[4485.0,0.1307],[4485.4,1.59118206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589508663,[[4483.9,1.14709],[4483.5,3.73982],[4483.4,0.223],[4483.2,1.19414698],[4483.1,1.00314]],[[4484.0,0.43745479],[4484.3,0.223],[4484.4,3.5334],[4484.5,0.1233],[4486.3,1.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589558210,[[4483.1,1.16616],[4483.0,1.32261322],[4482.6,1.00325],[4482.5,1.7198717],[4482.4,2.22962]],[[4483.2,3.423],[4483.3,0.223],[4483.5,0.3085],[4484.0,0.12515479],[4484.1,0.40118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589585725,[[4483.1,1.15946],[4483.0,0.1258],[4482.7,1.00323],[4482.6,1.00326],[4482.5,0.1258]],[[4483.2,0.9586],[4483.7,3.2078],[4483.9,0.40119],[4484.0,0.12515479],[4484.6,1.00282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589604437,[[4483.9,6.38239],[4483.6,1.00304],[4483.5,3.3336],[4483.4,1.00309],[4483.1,1.5966717]],[[4484.0,0.00185479],[4484.8,3.5196],[4484.9,0.223],[4485.5,0.1102],[4485.6,1.00262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589641660,[[4482.8,0.73802831],[4482.5,0.53461],[4482.0,3.3403],[4481.8,1.00343],[4481.6,1.22647]],[[4482.9,4.1731],[4483.0,0.40127],[4483.3,1.00311],[4483.5,0.1102],[4484.9,2.00842799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589682897,[[4478.1,0.223],[4478.0,3.2078],[4477.7,0.40174],[4477.2,34.82],[4476.5,2.96918747]],[[4478.2,0.216],[4478.4,0.3077],[4478.5,0.1262],[4478.6,3.2078],[4479.0,0.5297466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589699590,[[4480.2,1.14138162],[4480.0,0.3548],[4479.8,1.00388],[4479.6,40.8],[4479.5,1.13574]],[[4480.3,3.94155895],[4481.2,0.223],[4481.4,34.828],[4481.5,0.1262],[4481.8,0.40138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589764343,[[4477.9,0.5375],[4477.8,0.40173],[4477.5,1.12911],[4477.2,1.00446],[4477.0,0.1247]],[[4478.0,4.1517],[4478.5,0.0741],[4479.3,1.00402],[4480.3,10.03794],[4480.5,2.00749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589782548,[[4477.2,0.7608],[4477.1,0.40179],[4477.0,0.12633966],[4476.5,0.3477],[4476.4,1.00465]],[[4477.3,3.2078],[4478.0,0.00282783],[4478.8,1.00413],[4479.4,10.03999],[4479.7,3.9828234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589800167,[[4476.9,0.00283816],[4476.8,0.40182],[4476.3,2.38091022],[4476.2,1.00469],[4476.1,0.304]],[[4477.0,0.858],[4477.2,0.223],[4477.3,3.60958],[4477.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589865623,[[4478.2,0.60889],[4478.1,0.3346],[4478.0,0.223],[4477.8,1.00432],[4477.6,2.77204177]],[[4478.3,0.7721],[4478.5,0.1315],[4478.8,3.4308],[4478.9,0.40164],[4479.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589885238,[[4476.9,0.00283816],[4476.3,0.16195772],[4476.1,1.60634343],[4475.6,1.96456747],[4475.5,1.90240287]],[[4477.0,0.9066],[4477.2,3.2078],[4477.5,0.3533],[4478.0,1.1358],[4479.0,2.00817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589918357,[[4478.8,0.62864],[4478.5,0.3242],[4478.3,0.223],[4478.0,1.1287],[4477.9,3.2078]],[[4478.9,0.7587],[4479.0,3.3439],[4480.0,0.52434],[4480.1,0.223],[4480.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589935570,[[4477.9,0.40172],[4477.6,0.16860082],[4477.5,0.3242],[4477.4,4.21223],[4477.3,1.60634343]],[[4478.0,0.3237],[4478.1,0.435],[4478.5,0.1228],[4478.9,5.0022743],[4479.0,3.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759589983006,[[4474.2,0.22516417],[4474.1,0.40206],[4473.7,0.1663801],[4473.6,0.3403],[4473.5,3.3322]],[[4474.4,0.7451],[4474.5,0.1249],[4474.7,3.2078],[4475.0,0.53925586],[4475.5,0.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590002419,[[4472.8,0.4236],[4472.7,0.40219],[4472.5,0.3403],[4472.1,1.22862],[4472.0,0.1272]],[[4472.9,0.7451],[4473.0,3.3327],[4473.3,0.223],[4473.5,0.1249],[4474.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590018428,[[4470.4,0.2185],[4470.3,3.37359475],[4469.6,0.40247],[4469.5,0.1244]],[[4470.5,0.1235],[4470.7,0.3123],[4471.0,0.1235],[4471.1,3.2078],[4471.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590051839,[[4475.9,0.3322],[4475.8,0.40191],[4475.7,0.225],[4475.5,0.126],[4475.2,3.2078]],[[4476.0,0.00287838],[4476.7,3.2078],[4476.9,0.5324],[4477.0,0.1311],[4480.0,1.57658704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590071875,[[4480.9,0.00177642],[4480.6,0.225],[4480.5,0.40149],[4480.2,3.2078],[4480.1,0.328]],[[4481.0,3.64920119],[4481.5,0.1246],[4482.0,0.75096],[4482.5,0.1246],[4482.7,1.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590085181,[[4482.8,4.17289214],[4482.7,0.40129],[4482.5,0.1298],[4482.0,0.1298]],[[4482.9,0.02374979],[4484.1,3.5634],[4485.2,1.0027],[4485.3,1.00266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590127725,[[4481.5,0.45881339],[4481.0,0.52884],[4480.2,1.00381],[4479.2,1.60321393],[4478.7,2.00401741]],[[4481.6,3.4029056],[4481.8,0.224],[4481.9,0.00169743],[4482.0,4.21121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590143432,[[4480.5,0.4537],[4479.4,3.2078],[4479.2,1.60321393],[4479.1,1.17904]],[[4480.6,0.40148],[4481.0,1.00364],[4481.1,3.5597],[4481.5,1.00354],[4481.6,2.90135091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590155533,[[4479.7,0.3167],[4479.0,0.1348],[4478.8,0.40164],[4478.7,3.2078],[4478.5,0.131]],[[4479.8,3.96116],[4480.2,1.00382],[4480.5,1.00374],[4481.6,1.57658704],[4482.1,3.9775038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590202657,[[4480.2,0.40152],[4479.6,1.00395],[4479.5,0.1255],[4479.4,1.00398],[4479.1,8.2078]],[[4480.3,3.5163],[4480.5,0.1304],[4481.0,0.1304],[4481.1,0.40144],[4482.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590218986,[[4480.5,1.38359],[4480.2,3.2101915],[4480.0,1.12904],[4479.8,1.0039],[4479.5,0.1255]],[[4480.6,0.5281],[4480.9,0.00171361],[4481.0,0.1266],[4481.4,3.2078],[4481.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590239704,[[4479.4,0.22827323],[4479.3,0.4016],[4479.1,0.3112],[4478.9,0.224],[4478.8,1.17378252]],[[4479.5,0.866],[4479.6,3.2078],[4480.0,0.3506],[4480.5,0.1266],[4480.7,0.40148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590291536,[[4479.4,0.7718],[4479.3,0.4016],[4479.1,0.224],[4479.0,1.13938],[4478.8,4.8008218]],[[4479.5,3.21057175],[4479.9,0.224],[4480.2,0.2725],[4481.0,0.46615],[4481.4,34.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590298643,[[4479.4,0.7718],[4479.3,3.6094],[4479.1,0.224],[4479.0,1.13938],[4478.9,1.5930218]],[[4479.5,0.00277175],[4480.1,3.2078],[4480.2,0.224],[4480.3,0.2725],[4481.2,0.40143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590339571,[[4482.7,0.7487],[4482.6,0.4013],[4482.5,0.1271],[4482.2,3.2078],[4481.7,1.00348]],[[4482.8,3.6533747],[4482.9,0.022],[4483.2,0.2727],[4483.8,0.6252],[4486.1,1.78079042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590398010,[[4480.0,1.7230218],[4479.9,0.40155],[4479.7,3.79270518],[4479.5,0.1324],[4479.2,1.00403]],[[4480.7,0.4365],[4481.2,1.0036],[4481.5,1.07142],[4481.6,8.57948162],[4481.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590416930,[[4478.5,5.90093915],[4478.4,0.40168],[4478.1,1.00427],[4478.0,0.1324],[4477.9,3.38062485]],[[4478.6,0.00286214],[4479.1,3.2078],[4479.4,0.224],[4479.9,0.2723],[4480.6,1.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590440755,[[4474.6,0.22670321],[4474.0,0.1328],[4473.8,0.186]],[[4474.7,3.9694],[4474.9,0.224],[4475.0,0.1264],[4475.2,0.00192325],[4475.6,0.40194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590493086,[[4473.6,0.74015968],[4473.5,0.40212],[4473.3,0.224],[4473.1,3.2078],[4472.6,2.80936094]],[[4473.7,0.74138979],[4473.9,3.2078],[4474.0,0.1267],[4474.1,0.224],[4474.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590520708,[[4476.2,0.00211992],[4475.8,0.40191],[4475.6,0.172],[4475.5,0.3199],[4475.0,4.52007225]],[[4476.3,0.78070063],[4476.4,0.224],[4476.5,0.133],[4476.7,3.2078],[4477.1,0.40181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590543427,[[4476.2,1.13978],[4476.0,0.1297],[4475.9,0.00253492],[4475.7,4.4366],[4475.5,2.7275818]],[[4476.3,0.78070063],[4476.7,3.2078],[4477.0,0.357],[4477.5,0.133],[4477.7,0.40175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590603765,[[4476.5,0.40185],[4476.1,1.00471],[4475.9,0.22653492],[4475.8,1.00478],[4475.5,0.1305]],[[4476.7,4.1952],[4477.0,0.1235],[4477.8,0.40174],[4478.0,0.1235],[4478.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590640087,[[4477.9,0.5499],[4477.6,0.62575],[4477.5,0.1311],[4476.6,1.0046],[4475.0,14.05764482]],[[4478.0,3.77184309],[4478.5,0.224],[4478.7,0.40166],[4479.4,1.00401],[4479.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590658615,[[4476.6,0.7642],[4476.5,0.1282],[4476.0,0.5301],[4475.9,0.17722838],[4475.8,0.224]],[[4476.7,0.426],[4476.8,0.40183],[4476.9,0.224],[4477.0,0.1355],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590711454,[[4474.2,1.14146],[4474.0,0.1276],[4473.7,0.40211],[4473.6,0.00158694],[4473.3,2.5983618]],[[4474.3,0.224],[4474.4,3.2078],[4474.6,0.00281805],[4475.1,0.1335],[4475.2,0.40197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590739481,[[4475.4,0.3303],[4475.0,0.1254],[4474.9,0.40199],[4474.8,3.2078],[4474.5,1.7206218]],[[4475.5,0.55407373],[4475.8,3.2078],[4475.9,0.62591],[4476.5,1.00465],[4476.8,1.00459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590753792,[[4475.4,0.7732],[4475.3,0.40196],[4475.0,0.1254],[4474.7,1.00504],[4474.6,3.4318]],[[4475.5,0.00187373],[4475.8,3.2078],[4476.0,0.224],[4476.3,0.1335],[4477.0,0.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590784102,[[4475.7,0.7635],[4475.6,0.40193],[4475.5,0.1321],[4475.2,0.224],[4475.1,1.00494]],[[4475.8,3.21030717],[4476.2,0.224],[4476.4,0.40187],[4476.9,0.135],[4477.0,1.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590838838,[[4472.5,0.8999],[4471.5,0.1245],[4471.4,2.20994583],[4471.3,3.2078],[4471.1,1.00585]],[[4472.6,3.8702],[4472.8,0.40219],[4473.5,1.07244],[4473.7,3.86402637],[4474.0,0.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590858450,[[4472.0,0.8788],[4471.6,0.40229],[4471.5,0.1251],[4471.4,1.20416583],[4471.3,0.224]],[[4472.1,0.2124],[4472.2,3.2078],[4472.3,0.224],[4472.4,0.40223],[4472.6,0.33837819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590883668,[[4469.5,0.8767],[4469.1,0.40251],[4469.0,0.1313],[4468.6,3.2078],[4468.5,0.13295794]],[[4469.6,3.8584],[4469.9,3.25767087],[4470.0,0.1364],[4470.7,34.895],[4470.9,1.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590925404,[[4467.1,0.3292],[4467.0,0.00265701],[4466.6,4.40544899],[4466.0,0.1275],[4465.7,1.18910729]],[[4467.3,0.3255],[4467.4,3.4349],[4467.5,0.3602],[4468.0,0.0798],[4468.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590937815,[[4465.7,8.9675],[4465.6,0.62683],[4465.5,0.1324717],[4465.3,1.5930218],[4465.2,1.00717]],[[4465.8,0.00239874],[4466.6,0.5069],[4466.7,3.2078],[4467.0,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759590960533,[[4468.7,3.4328],[4468.5,0.40257],[4468.3,0.3218],[4467.8,1.5930218],[4467.3,36.92501741]],[[4468.8,0.7676],[4469.0,0.1254],[4469.4,3.2078],[4469.9,0.40245],[4470.0,5.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591007372,[[4467.6,0.3299],[4467.5,0.1265],[4467.1,3.2078],[4467.0,0.1265],[4466.8,0.40272]],[[4467.8,3.4318],[4467.9,0.40263],[4468.2,0.00281391],[4468.7,1.00641],[4469.0,1.00634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591033201,[[4466.0,0.00187106],[4465.6,3.2078],[4465.1,0.3274],[4465.0,0.40288],[4464.8,1.20051151]],[[4466.1,0.9713],[4466.2,0.40279],[4466.5,0.124],[4466.6,3.2078],[4466.8,1.00683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591042595,[[4466.9,0.7499],[4466.5,3.2974],[4466.3,1.42451151],[4466.0,1.13537106],[4465.8,1.5930218]],[[4467.0,0.3134],[4467.4,0.224],[4467.5,0.124],[4467.7,3.2078],[4467.8,0.40264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591095446,[[4471.8,0.7661],[4471.5,3.8341],[4471.3,1.20051151],[4471.0,0.0896],[4470.9,1.0059]],[[4471.9,0.53677981],[4472.5,0.1312],[4472.7,3.2078],[4473.7,1.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591121662,[[4472.7,0.6387],[4472.6,0.4022],[4472.5,3.2078],[4472.4,0.3328],[4472.3,2.27288151]],[[4472.8,0.73726023],[4472.9,0.022],[4473.0,0.1264],[4473.5,0.1264],[4473.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591145070,[[4472.4,1.63670616],[4472.3,0.46903],[4472.1,0.3392],[4472.0,3.2078],[4471.9,1.5930218]],[[4472.5,0.8652],[4472.8,0.00286023],[4472.9,0.022],[4473.0,0.1264],[4473.3,0.40214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591175291,[[4471.5,5.15070616],[4471.4,0.62631],[4471.3,0.0671],[4471.0,1.86432283],[4470.6,1.00596]],[[4471.6,0.7514],[4472.0,0.1253],[4472.4,3.4318],[4472.5,0.52751],[4473.7,1.57658704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591219625,[[4465.9,0.2064],[4465.7,3.5193],[4464.8,1.23125],[4464.0,3.6979118],[4463.8,34.921]],[[4466.0,0.9059],[4466.2,0.224],[4466.5,3.73446],[4467.0,0.1239],[4467.9,2.01319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591233729,[[4465.9,0.00227594],[4465.3,0.40286],[4465.0,4.41340616],[4464.9,0.3147],[4464.6,1.0073]],[[4466.0,7.27139785],[4466.2,0.40278],[4466.5,0.1239],[4466.9,1.00681],[4468.0,1.57658704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591253029,[[4468.0,0.7598],[4467.6,0.40265],[4467.5,0.3141],[4467.2,0.17664099],[4466.2,34.924]],[[4468.1,3.98203107],[4468.3,0.224],[4468.5,0.1268],[4469.1,1.00631],[4469.4,1.00624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591300763,[[4465.9,0.20957594],[4465.6,0.3289],[4465.1,3.2078],[4464.8,1.00726],[4464.6,1.00731]],[[4466.0,0.8503],[4466.5,0.1289],[4466.6,3.2078],[4466.9,1.23082],[4467.1,1.00678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591315064,[[4461.0,0.40325],[4460.8,3.2078],[4460.1,1.00833],[4460.0,40.8],[4459.7,1.76641517]],[[4461.5,0.1275],[4461.9,0.224],[4462.0,3.3353],[4462.5,0.1275],[4462.8,0.40309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591336090,[[4460.9,0.00280737],[4460.2,3.2078],[4459.8,1.0084],[4459.7,0.0546],[4459.4,1.00847]],[[4461.0,0.4569],[4461.5,3.3335],[4461.9,0.62818],[4462.0,0.1257],[4462.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591373720,[[4461.4,0.00227603],[4460.9,3.2078],[4460.8,2.81310867],[4460.6,0.3157],[4460.1,0.40333]],[[4461.5,8.52781992],[4461.6,0.4032],[4461.9,3.2078],[4462.0,0.1324],[4462.1,1.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591402032,[[4459.1,0.7435],[4458.7,0.40345],[4458.5,3.3359],[4458.2,0.226],[4458.1,1.01035018]],[[4459.2,1.00205402],[4459.5,0.1236],[4459.6,3.2078],[4459.8,0.40336],[4460.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591408638,[[4457.1,0.00218393],[4456.8,0.317],[4456.6,0.089],[4456.2,3.2078],[4456.1,0.40369]],[[4457.2,3.20658458],[4457.5,3.73497],[4458.0,0.1236],[4458.7,1.00867],[4459.2,0.00175402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591447379,[[4458.6,3.2078],[4458.1,0.3301],[4457.7,0.40354],[4457.0,0.124],[4456.7,2.01035861]],[[4459.0,0.1274],[4459.2,0.40342],[4459.3,0.309],[4459.4,8.39705763],[4459.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591467798,[[4456.6,0.31184998],[4456.4,0.3301],[4456.0,0.5277],[4455.8,3.2078],[4454.9,1.49696778]],[[4456.7,3.93412551],[4457.0,0.1274],[4457.8,1.00886],[4458.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591481598,[[4456.6,0.51924998],[4456.3,3.2078],[4456.1,0.40369],[4456.0,0.1317],[4455.4,2.79725138]],[[4456.7,0.5213],[4457.0,0.1367],[4457.2,0.4036],[4457.3,3.43578074],[4457.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591525123,[[4458.7,0.3393],[4458.5,3.33676176],[4458.4,0.226],[4458.0,0.1271],[4457.9,1.00881]],[[4459.2,0.327],[4459.3,0.4389],[4459.5,0.3574],[4459.7,3.61117],[4460.3,1.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591540548,[[4458.9,0.3119],[4458.8,0.40344],[4458.7,0.226],[4458.5,3.3416],[4457.9,2.61956565]],[[4459.5,1.38809026],[4459.8,3.2078],[4459.9,0.226],[4460.0,0.1285],[4460.1,0.00182482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591554963,[[4457.5,0.21337089],[4457.2,3.2078],[4457.1,0.3119],[4456.6,0.089],[4456.5,0.3598]],[[4457.6,0.9648],[4458.0,0.1285],[4458.2,3.2078],[4458.5,0.1285],[4459.5,2.14545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591607209,[[4460.7,0.00207181],[4460.5,0.40329],[4460.3,3.5171],[4460.0,0.1323],[4459.7,2.76139076]],[[4460.8,1.19501369],[4461.0,0.1254],[4461.4,0.40322],[4461.5,1.92668185],[4462.0,2.09575232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591623515,[[4458.2,3.2078],[4457.7,0.3338],[4457.5,1.97039602],[4457.1,1.009],[4457.0,2.14265861]],[[4458.3,0.7354],[4458.5,0.1322],[4458.8,0.40345],[4458.9,3.4328],[4459.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591639125,[[4457.0,0.7721],[4456.9,0.40362],[4456.8,0.1171672],[4456.6,3.2078],[4456.5,1.36465]],[[4457.1,0.2061],[4457.4,0.3134],[4457.5,0.1322],[4457.6,3.20994394],[4457.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591659437,[[4458.6,0.2065],[4458.5,3.3364],[4458.3,0.5626],[4458.0,0.53211],[4457.0,1.00902]],[[4458.7,0.7689],[4459.5,0.53769],[4459.6,0.51455226],[4459.7,6.17176021],[4459.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591696248,[[4455.9,0.00268388],[4455.7,3.2078],[4455.5,0.3189],[4455.0,0.1256],[4454.8,0.225]],[[4456.0,0.7797],[4456.1,0.4037],[4456.4,0.225],[4456.5,0.1359],[4456.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591735080,[[4455.9,0.00268388],[4455.5,0.0657],[4455.0,0.73808],[4454.3,0.30669391],[4454.2,2.62275602]],[[4456.0,1.65369311],[4456.1,0.4037],[4456.2,3.2078],[4456.5,0.1359],[4456.6,1.00914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591750889,[[4455.0,0.88728026],[4454.9,0.4038],[4454.7,3.2743],[4454.5,1.14099],[4454.0,0.44016077]],[[4455.1,0.22692794],[4455.4,0.3263],[4455.6,3.2078],[4456.0,0.1339],[4456.1,0.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591787018,[[4453.6,0.40392],[4453.2,3.2078],[4452.8,1.00998],[4452.5,1.14654],[4452.4,0.225]],[[4454.2,0.225],[4454.3,0.3264],[4454.4,2.8706078],[4454.5,0.1042],[4454.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591809330,[[4454.7,3.5334],[4454.6,0.40383],[4454.5,0.1365],[4454.0,1.14621],[4453.3,2.01974]],[[4454.8,1.26829919],[4455.1,0.00192794],[4455.5,0.1042],[4455.6,1.98003185],[4456.6,2.75849325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591828340,[[4456.2,0.72928],[4456.0,0.1363],[4455.9,0.225],[4455.6,4.21714],[4455.5,0.1363]],[[4456.3,0.5151509],[4456.8,1.57628185],[4456.9,3.2078],[4457.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591866678,[[4457.6,0.7529],[4457.5,3.3398],[4457.2,0.40359],[4457.0,0.132],[4456.6,0.225]],[[4457.7,0.81374576],[4457.9,0.225],[4458.1,0.0996],[4458.2,1.57614984],[4458.3,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591887190,[[4457.0,0.1315],[4456.5,0.13363712],[4456.4,3.61146],[4456.2,0.225],[4456.0,0.1315]],[[4457.4,3.56679246],[4457.5,3.2078],[4457.7,0.40355],[4458.3,35.002],[4458.5,1.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591900099,[[4451.1,0.5563],[4451.0,0.2026],[4450.5,0.2026],[4450.3,3.2078]],[[4451.2,0.225],[4451.4,3.2078],[4452.5,0.20789763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591942030,[[4444.5,41.025],[4443.8,0.40667545],[4443.6,35.066],[4443.5,3.2078],[4443.4,0.63026251]],[[4444.6,0.5692],[4444.7,3.2078],[4444.9,0.00252873],[4445.5,0.2282],[4445.9,0.40462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591957323,[[4446.9,0.62953],[4446.6,0.5316],[4446.4,35.08],[4446.3,1.01145],[4446.1,41.81149]],[[4447.0,3.2078],[4448.5,0.5161],[4449.5,0.2911],[4449.6,1.01073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759591981462,[[4451.1,77.24464],[4451.0,0.2813],[4450.7,1.01046],[4450.6,0.00290432],[4450.5,0.2813]],[[4451.2,3.21057067],[4452.9,0.022],[4453.3,2.20861512],[4454.4,2.75849325],[4455.1,10.09468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592019589,[[4452.5,1.5752],[4452.2,0.225],[4452.1,0.40405],[4452.0,0.28],[4451.5,1.29026]],[[4452.6,3.20951651],[4452.9,0.42599],[4453.2,0.225],[4453.4,1.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592034696,[[4451.0,1.5752],[4450.6,0.00290432],[4450.5,0.3129],[4450.4,0.40421],[4450.0,0.3129]],[[4451.1,6.37000267],[4451.2,0.40414],[4451.9,1.01021],[4452.1,1.01015],[4452.5,2.02011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592054518,[[4450.6,0.00290432],[4450.5,0.225],[4450.4,3.2078],[4450.1,0.40423],[4449.9,0.7366]],[[4450.7,1.7805],[4451.0,0.3163],[4451.1,0.40415],[4451.3,3.2078],[4451.5,0.3163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592098345,[[4451.6,1.7916],[4451.5,0.71541],[4451.3,0.225],[4451.0,0.2846],[4450.4,1.01051]],[[4451.7,3.2078],[4452.0,0.3135],[4452.1,0.9478],[4452.4,35.049],[4452.5,0.3135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592113459,[[4450.5,1.2071],[4450.3,0.40421],[4450.2,4.05218813],[4450.0,0.29],[4449.7,1.01067]],[[4450.6,1.7086],[4451.0,0.3037],[4451.1,0.40415],[4451.5,0.3037],[4451.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592136472,[[4450.8,1.7059],[4450.5,0.287],[4450.4,0.40421],[4450.2,3.2078],[4450.0,0.287]],[[4450.9,1.6566],[4451.0,0.3037],[4451.1,0.225],[4451.2,0.40414],[4451.5,0.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592176202,[[4453.9,0.0027797],[4453.4,3.2078],[4453.2,0.12231861],[4453.1,0.6943],[4449.9,1.99002328]],[[4454.0,1.9491],[4454.1,0.40388],[4454.2,0.225],[4454.4,1.00964],[4454.5,0.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592190721,[[4452.7,4.85077738],[4452.4,0.225],[4452.2,0.40404],[4452.1,0.13379221],[4451.5,1.29726]],[[4452.8,1.6035],[4452.9,0.40398],[4453.0,0.2947],[4453.2,0.225],[4453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592216428,[[4454.9,0.9424],[4454.8,0.225],[4454.5,0.9863],[4454.4,3.2078],[4454.0,0.2702]],[[4455.0,1.9331],[4455.1,0.40378],[4455.4,0.225],[4455.5,4.49979],[4455.8,2.02067323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592258379,[[4454.5,0.2712],[4454.2,0.695],[4454.0,0.2712],[4453.7,3.2078],[4453.6,0.225]],[[4454.6,0.6653],[4454.7,0.6544],[4454.8,3.2078],[4455.0,1.29779],[4456.4,2.01836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592282896,[[4453.5,1.901],[4453.1,0.225],[4453.0,3.479],[4452.8,0.14370571],[4452.5,0.67521]],[[4453.6,0.00237741],[4453.7,0.40392],[4454.0,0.225],[4454.2,4.21747],[4454.5,1.00961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592295507,[[4449.0,0.9907762],[4448.5,0.2835],[4448.0,0.2835],[4447.9,0.02248277],[4447.6,0.32487504]],[[4449.1,6.38013048],[4449.2,0.40432],[4449.5,1.01074],[4449.8,1.01067],[4450.2,35.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592342028,[[4451.5,0.2773],[4450.5,3.4851],[4449.7,1.61362962],[4449.5,37.0649986],[4449.3,1.01076]],[[4451.6,0.4041],[4452.0,11.32862274],[4452.1,1.01016],[4452.3,3.0303],[4453.0,10.09957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592368745,[[4450.5,0.9388],[4450.0,0.2773],[4449.3,3.2078],[4449.1,0.15477936],[4449.0,0.2883762]],[[4450.6,4.05847187],[4450.8,11.11570555],[4450.9,1.01043],[4451.0,1.01039],[4451.1,1.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592386657,[[4450.8,1.5032],[4450.5,0.2724],[4450.1,0.225],[4450.0,0.2724],[4449.9,3.2078]],[[4450.9,3.2078],[4451.0,0.62916],[4451.5,1.0103],[4451.7,1.01024],[4451.9,0.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592408796,[[4453.2,1.5197],[4453.0,0.2653],[4452.6,8.21071528],[4452.5,0.2724],[4452.3,1.01008]],[[4453.8,3.2078],[4453.9,0.40389],[4454.4,0.2037],[4454.5,1.00962],[4454.7,1.00957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592449313,[[4459.6,1.5373],[4459.5,0.2648],[4459.4,0.40339],[4459.2,0.225],[4459.0,3.4726]],[[4459.7,0.00188157],[4460.2,3.2078],[4460.3,0.225],[4460.4,0.40331],[4461.0,1.00813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592463928,[[4459.5,4.5365],[4459.0,0.89323],[4458.8,0.16209491],[4458.3,1.00873],[4458.0,0.2566]],[[4459.6,0.40337],[4460.1,3.67813864],[4460.2,4.21613],[4460.6,1.00822],[4460.9,1.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592485844,[[4458.8,1.4853],[4458.5,0.2566],[4458.4,0.225],[4458.1,3.36755735],[4458.0,0.66012]],[[4458.9,0.45428404],[4459.0,0.40343],[4459.4,0.6602],[4459.5,4.44128],[4460.8,34.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592534696,[[4459.9,0.8409],[4459.6,0.16759748],[4459.5,3.695],[4459.0,0.66562],[4458.3,1.00872]],[[4460.0,0.00169421],[4460.3,0.8776],[4460.6,1.00823],[4460.7,3.2078],[4460.8,1.00819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592549802,[[4460.5,1.99216934],[4460.0,0.2622],[4459.9,3.61114],[4459.5,0.43005377],[4459.1,1.00855]],[[4460.6,0.0023414],[4460.8,0.40327],[4461.2,0.8776],[4461.3,3.2078],[4461.4,1.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592572431,[[4461.4,1.4497],[4461.3,0.224],[4461.0,3.4632],[4460.9,0.40325],[4460.3,1.00827]],[[4461.5,0.82774025],[4461.8,0.6368],[4461.9,1.00793],[4462.0,0.2447],[4462.1,1.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592626163,[[4460.7,1.4218],[4460.5,0.2513],[4460.0,0.87864],[4459.9,3.2078],[4459.2,1.12944]],[[4460.8,0.80827],[4460.9,3.2078],[4461.0,0.224],[4461.3,1.55657],[4461.5,0.00194025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592633369,[[4461.3,0.6335],[4461.0,3.4591],[4460.6,0.224],[4460.5,0.65459],[4459.9,1.00836]],[[4461.4,2.2816412],[4461.5,0.00194025],[4461.6,3.4318],[4461.8,1.00796],[4462.0,1.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592668984,[[4460.8,1.438],[4460.6,3.4318],[4460.5,0.2453],[4460.0,0.64864],[4458.5,43.61679804]],[[4460.9,0.4074],[4461.0,0.40325],[4461.3,1.86248],[4461.5,1.00997025],[4461.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592723228,[[4461.4,1.84011],[4461.2,3.4318],[4461.0,0.2428],[4460.9,1.00814],[4460.7,1.00818]],[[4461.5,0.40587675],[4462.2,1.00788],[4462.5,1.25151],[4463.0,1.81934769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592751559,[[4462.8,4.56820403],[4462.5,0.2391],[4462.1,1.76349429],[4462.0,0.2391],[4461.5,1.85642962]],[[4462.9,1.81277544],[4463.3,1.00762],[4463.4,3.2078],[4463.5,1.23468],[4464.1,12.08938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592766571,[[4462.8,1.58440403],[4462.6,3.2078],[4462.5,0.2391],[4462.3,0.40312],[4462.0,0.2391]],[[4462.9,0.02439544],[4463.0,0.40307],[4463.4,1.6129],[4463.5,0.224],[4463.6,4.21536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592805498,[[4467.5,3.5894],[4467.2,0.4269],[4466.9,0.00212737],[4466.5,1.18596178],[4464.0,4.0239972]],[[4467.6,1.3623],[4467.7,0.40264],[4467.9,1.03111615],[4468.0,0.2248],[4477.0,11.1191338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592826013,[[4464.3,0.00176815],[4463.9,1.99276605],[4463.8,3.61079],[4463.7,0.4091],[4463.6,0.80245714]],[[4464.4,1.70400234],[4464.5,0.2345],[4464.8,1.00728],[4465.0,1.23204],[4465.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592841122,[[4463.9,4.1663],[4463.6,1.20546714],[4463.4,1.20445482],[4463.2,0.00260209],[4462.0,51.08756]],[[4464.0,1.1604],[4464.3,0.40296],[4464.8,1.00729],[4465.0,1.45604],[4465.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592866328,[[4463.3,0.7663],[4463.0,0.224],[4462.9,1.19270261],[4462.7,3.2078],[4462.6,1.20445482]],[[4463.4,1.64063],[4463.7,0.224],[4464.2,3.2078],[4464.3,1.0074],[4465.0,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592914579,[[4462.7,3.2078],[4462.5,1.61362962],[4462.2,0.00179893],[4461.6,1.89383082],[4461.5,3.89728804]],[[4462.8,1.66099],[4463.0,0.2157],[4463.1,1.00767],[4463.3,1.00761],[4463.5,2.23515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592932580,[[4464.3,4.84332053],[4464.1,1.20214993],[4464.0,0.0648],[4463.9,1.00746],[4463.7,1.00751]],[[4464.4,0.90056234],[4464.9,0.4029],[4465.0,0.2094],[4465.4,1.00715],[4465.9,1.00704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759592955102,[[4464.9,1.4453],[4464.7,0.0021728],[4464.6,3.2078],[4464.5,1.80706658],[4464.1,0.40296]],[[4465.0,1.28749],[4465.3,1.00717],[4465.5,1.21817635],[4465.7,2.01416],[4465.9,3.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593004437,[[4467.5,5.66101148],[4467.3,1.20235607],[4467.0,0.2016],[4466.9,0.40271],[4466.8,1.60286658]],[[4467.6,0.73965],[4467.9,1.52860729],[4468.1,0.224],[4468.3,4.2143],[4468.4,2.01296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593029352,[[4466.2,1.1987],[4466.0,0.2132],[4465.9,3.4318],[4465.6,1.20235607],[4465.5,0.61604]],[[4466.3,0.40277],[4466.6,0.224],[4466.7,1.52715],[4466.9,1.00681],[4467.2,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593048765,[[4466.3,0.6372101],[4466.1,3.2078],[4466.0,1.41971485],[4465.6,0.224],[4465.5,2.21890658]],[[4466.4,1.82276],[4466.5,0.1988],[4466.7,1.00685],[4467.0,3.3753],[4468.3,1.59190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593109796,[[4462.2,0.00250776],[4462.1,0.80065517],[4461.9,1.20698336],[4461.8,0.40318],[4461.7,3.6308]],[[4462.3,1.81043],[4462.5,0.2099],[4462.7,4.21556],[4462.9,1.00771],[4463.8,3.60694083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593138310,[[4463.3,1.69734],[4463.2,5.0],[4463.1,4.81961506],[4463.0,1.18647],[4462.8,1.00771]],[[4463.4,0.00286141],[4464.0,0.7243],[4464.1,0.40298],[4464.5,0.1975],[4464.6,1.00733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593155728,[[4462.7,1.35021481],[4462.6,3.38759172],[4462.4,1.20362221],[4462.3,0.4744],[4462.2,0.40564776]],[[4462.8,1.53409],[4463.0,0.2027],[4463.2,1.00764],[4463.4,1.00759],[4463.5,3.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593201257,[[4463.8,4.54710295],[4463.5,1.38506535],[4462.0,5.00077804],[4461.9,40.8],[4461.2,4.0239972]],[[4463.9,1.52869],[4464.0,0.1858],[4464.2,1.00742],[4464.5,1.19315],[4464.6,6.29729513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593226868,[[4463.8,3.2078],[4463.7,0.80422842],[4463.5,1.60981982],[4463.4,0.224],[4463.0,2.61948506]],[[4463.9,1.51759],[4464.0,0.4215],[4464.3,1.00739],[4464.5,0.1975],[4469.1,10.88929385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593245184,[[4463.8,1.2576],[4463.7,4.41459982],[4463.2,1.7899301],[4463.1,0.40306],[4462.7,2.0119986]],[[4463.9,1.19739],[4464.3,1.00739],[4464.4,1.23137],[4464.7,4.2151],[4466.0,0.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593316854,[[4461.6,0.09502],[4461.3,1.20804626],[4461.1,3.4318],[4461.0,0.40325],[4460.9,0.3966]],[[4461.7,1.46419],[4461.9,0.224],[4462.0,1.18561],[4462.4,4.21562],[4467.9,7.96423849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593332961,[[4460.2,0.0021782],[4459.9,3.2078],[4459.5,0.224],[4459.1,0.40342],[4458.8,1.61184342]],[[4460.3,1.43511],[4460.5,0.4093],[4460.7,1.00821],[4461.0,4.39363],[4462.7,10.0798022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593359189,[[4458.5,1.20942493],[4458.1,0.18161433],[4458.0,1.61184342],[4457.9,3.23023234],[4457.5,2.0119986]],[[4458.6,10.07996563],[4458.9,0.224],[4459.0,1.18920696],[4459.1,3.2078],[4459.2,1.00855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593369790,[[4457.2,0.60328241],[4457.1,0.224],[4456.8,0.4052],[4456.7,3.2078],[4456.6,0.40364]],[[4457.3,1.0847],[4457.4,3.61138],[4457.5,0.1816],[4458.0,1.19043],[4458.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593414326,[[4456.7,6.0679],[4456.6,0.62865],[4456.5,0.1796],[4456.3,3.2078],[4456.2,1.00919]],[[4456.8,0.00275224],[4457.3,3.2078],[4457.8,0.3534],[4458.2,1.00878],[4458.8,2.01727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593429729,[[4456.7,1.66208493],[4456.6,0.40365],[4456.3,1.60568412],[4456.1,4.21703],[4455.9,1.00927]],[[4456.8,0.7661],[4457.0,0.1911],[4457.4,0.40358],[4457.5,3.3989],[4457.9,0.2265709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593456351,[[4456.7,1.72969237],[4456.2,5.21716412],[4456.0,0.1898],[4455.7,2.0119986],[4450.1,223.22077602]],[[4456.8,1.0911],[4456.9,0.40363],[4457.0,0.1967],[4457.1,3.2078],[4457.4,1.00896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593503486,[[4457.5,1.20938348],[4457.3,0.224],[4457.0,2.26168412],[4456.7,0.40364],[4456.6,3.2078]],[[4457.6,4.67896],[4457.9,0.2255709],[4458.0,1.19471],[4458.5,1.2054],[4459.2,10.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593530313,[[4457.0,1.2512],[4456.7,1.43383732],[4456.6,0.40365],[4456.5,0.1912],[4456.2,1.60568412]],[[4457.1,3.9972],[4457.2,0.40359],[4457.4,0.225],[4457.5,0.1981],[4457.8,1.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593553529,[[4457.7,2.25470744],[4457.6,0.225],[4457.5,0.1912],[4457.3,0.40358],[4457.2,4.81348412]],[[4457.8,0.7664],[4457.9,0.0015709],[4458.0,0.40352],[4458.2,3.2078],[4458.5,1.41631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593609867,[[4458.4,1.0343],[4458.1,0.225],[4458.0,0.1839],[4457.5,0.58746],[4457.4,3.2078]],[[4458.5,1.47878],[4458.8,3.2078],[4458.9,1.00861],[4459.2,1.12755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593632495,[[4461.7,1.0711],[4461.5,0.1881],[4461.4,0.225],[4461.3,3.61102],[4459.7,2.01683]],[[4461.8,0.00210355],[4462.0,3.61096],[4462.1,0.225],[4462.6,0.2368],[4463.1,1.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593647503,[[4461.7,1.71859],[4461.5,0.1881],[4461.4,1.00803],[4461.3,3.2078],[4461.2,1.00807]],[[4461.8,0.00210355],[4462.3,0.2352],[4463.0,3.3897],[4463.1,0.06],[4464.6,13.87661643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593712042,[[4461.8,0.6138],[4461.3,3.2078],[4461.0,0.78414],[4460.9,1.60565895],[4460.5,5.22076712]],[[4461.9,0.40317],[4462.3,4.21566],[4462.5,1.00781],[4462.7,5.59733379],[4463.2,20.15308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593726250,[[4464.6,1.0623],[4464.5,0.1889],[4464.0,0.1889],[4463.8,3.2078],[4463.2,1.23163]],[[4464.7,4.05440037],[4464.8,1.00729],[4464.9,1.00725],[4465.0,3.2078],[4465.5,1.88089468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593744376,[[4464.6,0.76845885],[4464.5,0.1889],[4464.3,1.2082],[4464.0,3.3967],[4463.8,0.403]],[[4464.7,3.74792891],[4464.9,3.2078],[4465.0,1.23124],[4465.2,1.00719],[4465.4,1.00714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593805316,[[4461.7,1.1406],[4461.5,3.611],[4461.0,1.38562],[4460.8,1.00816],[4460.7,0.48234083]],[[4461.8,1.15545245],[4461.9,0.225],[4462.0,0.1935],[4462.1,0.40315],[4462.7,1.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593822427,[[4461.7,1.59619],[4461.5,3.2078],[4461.3,0.225],[4461.2,1.00807],[4461.0,1.14702]],[[4461.8,0.48385245],[4462.0,0.1977],[4462.2,0.225],[4462.5,0.1935],[4462.9,1.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593838243,[[4462.7,1.093],[4462.1,3.4328],[4462.0,1.20269],[4461.8,1.00794],[4461.7,1.60305571]],[[4462.8,1.0427],[4463.0,0.19949397],[4463.1,0.40306],[4463.4,3.2078],[4463.5,0.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593899480,[[4459.6,0.32987653],[4459.1,0.4965],[4459.0,3.2078],[4458.7,0.36075218],[4458.6,0.40346]],[[4459.7,1.78617],[4460.0,1.20016],[4460.2,1.01116328],[4460.4,5.22434],[4460.5,0.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593916689,[[4460.5,4.3102],[4460.0,0.3869],[4459.9,1.00836],[4459.7,1.00841],[4459.5,0.1948]],[[4460.6,1.52410559],[4461.0,0.1974],[4461.1,1.23212],[4461.3,1.00807],[4461.5,1.19983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593943407,[[4461.6,1.04739],[4461.3,0.6789],[4461.2,3.2078],[4461.1,1.0081],[4460.7,1.60305571]],[[4461.7,1.10221474],[4461.9,0.40317],[4462.0,0.193],[4462.9,1.00772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759593996053,[[4458.5,0.00194086],[4458.4,3.2078],[4458.1,0.73918107],[4458.0,0.224],[4457.9,0.46033234]],[[4458.6,1.42907],[4458.9,1.23261],[4459.0,0.1847],[4459.2,1.00854],[4459.5,2.20169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594017061,[[4460.3,1.0502],[4460.1,0.40333],[4459.7,1.23342],[4459.6,4.41695786],[4459.1,1.60305571]],[[4460.4,1.24506324],[4460.5,0.8208],[4460.8,3.2078],[4461.0,0.179],[4461.9,1.59672476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594041892,[[4459.9,3.8025],[4459.8,0.224],[4459.7,1.61252786],[4459.6,0.4221],[4459.2,1.60305571]],[[4460.0,1.61504],[4460.4,1.00828],[4460.5,0.1833],[4460.6,1.00823],[4460.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594076311,[[4461.4,4.60791],[4461.3,1.20881088],[4460.9,1.00814],[4460.8,1.82705571],[4460.7,1.00819]],[[4461.5,1.5965],[4461.7,0.00191474],[4461.8,1.00795],[4461.9,0.224],[4462.0,1.19121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594117050,[[4460.9,0.553],[4460.5,0.77949],[4460.4,0.224],[4460.3,3.2078],[4459.6,1.00843]],[[4461.0,1.80625],[4461.3,4.21587],[4461.5,36.16543],[4461.7,0.00191474],[4462.5,0.44719971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594136161,[[4460.5,4.54029],[4460.3,0.224],[4460.1,2.21713088],[4460.0,0.1608],[4459.6,1.60305571]],[[4460.6,1.10129],[4461.1,1.00812],[4461.2,0.224],[4461.5,3.3852],[4462.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594185101,[[4455.4,0.00280897],[4454.5,0.40383],[4454.3,1.46907965],[4454.2,3.2078],[4454.1,0.224]],[[4455.5,7.50718546],[4455.6,0.40374],[4456.0,1.16637],[4456.3,1.0092],[4456.5,2.17544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594205909,[[4453.6,0.40392],[4452.9,3.2078],[4452.8,1.00997],[4452.5,2.21789359],[4451.3,2.02065]],[[4454.0,1.1606],[4454.2,3.2078],[4454.5,0.1571],[4454.9,1.12452],[4455.2,1.00946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594223218,[[4455.8,0.40372],[4455.4,3.2078],[4455.3,1.46401],[4455.2,1.20773334],[4454.2,2.00381963]],[[4456.0,1.1639],[4456.2,3.2078],[4456.4,0.40367],[4456.5,0.1604],[4456.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594270462,[[4458.4,4.15218],[4458.2,0.4785],[4458.0,1.40533334],[4457.9,1.00883],[4457.6,2.61195571]],[[4458.5,1.2917],[4458.6,0.40347],[4459.0,3.3996],[4459.4,1.0085],[4459.5,0.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594301291,[[4458.3,1.44319],[4458.0,0.4143],[4457.9,4.41553334],[4457.8,1.00884],[4457.4,1.60305571]],[[4458.4,1.50321828],[4458.7,3.2078],[4458.8,1.00864],[4459.0,1.20038],[4459.3,1.00853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594326915,[[4459.7,1.49367],[4459.6,0.224],[4459.5,0.1796],[4459.4,1.00848],[4459.2,2.21707967]],[[4459.8,0.29110604],[4459.9,3.2078],[4460.1,0.40333],[4460.5,0.1743],[4460.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594354937,[[4458.5,1.63978],[4458.3,1.20854967],[4458.2,0.224],[4458.1,4.21658],[4458.0,0.1795]],[[4458.6,0.7301],[4458.9,0.224],[4459.0,0.1854],[4459.1,3.2078],[4459.5,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594402279,[[4455.9,1.43522382],[4455.7,3.2078],[4455.6,0.38302068],[4455.5,1.37924413],[4455.1,2.61251571]],[[4456.0,0.40539592],[4456.3,4.21701],[4456.4,0.6388],[4456.9,1.00906],[4457.6,10.08905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594419585,[[4454.5,1.1913],[4454.0,0.1758],[4453.9,6.00972],[4453.5,0.17829396]],[[4454.6,3.2078],[4455.2,0.4274],[4455.5,0.0873],[4455.7,1.00933],[4456.0,35.12379592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594445603,[[4454.0,1.2254],[4453.5,0.17829396],[4453.0,0.1758],[4452.9,3.2078],[4451.1,2.00884816]],[[4454.1,3.93074351],[4454.2,0.40386],[4454.7,1.00958],[4455.0,1.00951],[4455.1,35.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594490226,[[4452.0,0.8823],[4451.5,0.18067855],[4451.3,3.2078],[4451.1,0.40414],[4451.0,0.1782]],[[4452.1,0.2310135],[4452.2,0.40405],[4452.3,3.2078],[4452.6,1.01003],[4452.7,1.01002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594507139,[[4454.5,0.1815],[4454.1,0.00159255],[4454.0,3.3739],[4453.9,1.00973]],[[4455.0,0.4038],[4455.4,3.2078],[4455.5,0.178],[4455.7,1.00934],[4456.0,1.18727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594528850,[[4455.3,1.0125],[4455.1,3.2078],[4455.0,0.1815],[4454.8,1.00953],[4454.5,1.41909]],[[4455.4,0.5151],[4455.8,0.423],[4456.0,3.38959782],[4456.3,1.00921],[4456.5,1.18806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594576103,[[4454.1,0.00159255],[4453.2,3.6587],[4453.0,0.1667],[4452.7,0.35023593],[4452.5,2.17754779]],[[4454.2,6.90143858],[4454.5,0.3976],[4454.6,4.21739],[4454.8,1.00954],[4454.9,2.01903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594602813,[[4450.5,0.162],[4450.0,0.162],[4449.7,4.81419565],[4449.5,0.162],[4448.9,4.00763927]],[[4450.6,0.40419],[4450.9,1.01042],[4451.5,10.10295],[4451.6,3.2078],[4452.1,12.12193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594619334,[[4450.0,0.43147851],[4449.0,0.162],[4448.5,0.162],[4448.3,0.20955361],[4446.7,1.60564609]],[[4450.1,7.3265704],[4450.5,1.01052],[4450.6,1.01049],[4450.9,2.02087],[4451.2,46.75342476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594660067,[[4450.4,1.0712],[4450.0,0.3909],[4449.5,4.38343],[4449.2,1.15392559],[4443.9,9.61833426]],[[4450.5,3.82499888],[4450.6,0.40419],[4450.9,0.226],[4451.0,1.3965],[4451.1,1.01039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594682476,[[4452.5,1.2592],[4452.4,0.40403],[4452.2,1.23612],[4452.0,0.188],[4451.9,1.01017]],[[4452.6,1.01851],[4453.0,3.82510454],[4453.5,1.13693],[4454.5,35.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594696780,[[4452.5,1.17102],[4452.0,1.18885],[4451.8,1.01021],[4451.7,0.227],[4451.5,0.1787]],[[4452.6,3.2078],[4453.0,0.00250454],[4453.2,0.3715],[4453.6,1.00982],[4453.9,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594723504,[[4449.3,1.48421],[4449.0,0.18064498],[4448.9,1.01087],[4448.8,0.227],[4448.7,1.01091]],[[4449.4,0.00265484],[4449.9,3.2078],[4450.1,0.226],[4450.3,1.36637],[4451.4,2.02066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594759824,[[4451.8,1.0443],[4451.7,0.63009],[4451.5,0.1722],[4451.4,1.01028],[4451.2,1.01033]],[[4451.9,0.00274759],[4452.0,3.2078],[4452.2,0.40405],[4452.6,0.226],[4452.9,1.35029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594789852,[[4449.5,0.1672],[4448.9,0.226],[4448.4,4.21878],[4448.2,1.60564609],[4448.0,0.167]],[[4449.6,4.51438],[4449.9,1.01066],[4450.0,0.226],[4450.2,2.02116],[4450.3,1.01056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594821082,[[4448.9,1.61555],[4448.6,1.01093],[4448.5,0.1783],[4448.4,2.61877344],[4448.3,3.2078]],[[4449.0,0.00222012],[4449.6,3.2078],[4449.9,0.71436],[4450.0,0.226],[4450.5,1.11562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594868614,[[4445.9,0.7385],[4445.5,0.1734],[4445.3,0.40467],[4445.1,3.2078],[4445.0,0.1734]],[[4446.0,0.90756952],[4446.1,3.4338],[4446.4,1.01146],[4446.6,1.0114],[4446.9,2.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594884415,[[4446.0,0.881],[4445.5,0.1734],[4445.4,3.61246],[4445.0,0.1764],[4444.6,0.16396941]],[[4446.1,3.8384],[4446.5,1.01142],[4446.6,1.0114],[4447.0,1.0113],[4447.5,35.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594912442,[[4447.0,0.163],[4446.8,0.4323],[4446.5,0.1764],[4446.0,0.1764],[4445.9,3.2078]],[[4447.1,0.50248076],[4447.2,11.76293979],[4447.6,1.01117],[4447.7,1.01366243],[4447.9,2.02222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594957176,[[4442.9,1.0274395],[4442.5,0.1636],[4442.4,3.2078],[4442.0,0.1636],[4441.9,2.65458385]],[[4443.0,0.00232513],[4443.3,0.40486],[4443.5,3.2078],[4443.8,0.1606],[4444.2,1.01194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594980897,[[4449.0,1.1666],[4448.8,0.40435],[4448.5,0.1636],[4448.3,0.226],[4448.1,3.2078]],[[4449.1,0.40674128],[4449.2,3.2078],[4449.6,1.23674],[4450.0,0.1606],[4450.8,10.10457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759594997105,[[4448.5,1.1163],[4448.4,0.40439],[4448.0,0.1636],[4447.9,0.226],[4447.8,1.01112]],[[4448.6,4.11134945],[4448.8,0.226],[4449.0,1.01086],[4449.3,1.1609],[4449.7,2.02141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595044250,[[4450.9,0.95770574],[4450.8,0.63017],[4450.6,0.17060748],[4450.5,4.3844],[4450.3,1.01054]],[[4451.0,0.00257502],[4451.4,0.40412],[4451.7,3.2078],[4452.0,0.1389],[4452.4,1.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595072771,[[4447.3,0.00218495],[4446.7,0.40454],[4446.6,0.58122471],[4446.5,3.4338],[4446.1,2.80363703]],[[4447.4,1.60406562],[4447.5,3.379],[4447.8,1.01114],[4448.0,1.18229],[4452.6,4.42707406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595093385,[[4447.4,0.9224],[4447.1,3.2078],[4447.0,0.56261],[4446.6,0.226],[3861.1,7.5]],[[4447.5,0.9369],[4447.6,0.40447],[4447.9,1.23712],[4448.0,0.168],[4448.1,4.21886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595142227,[[4444.9,0.4984688],[4444.7,0.17094638],[4444.5,4.17704],[4443.9,1.01199],[4443.8,1.60294479]],[[4445.0,1.47518805],[4445.5,4.38375],[4445.7,0.226],[4445.8,1.01159],[4445.9,1.01156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595164242,[[4446.4,0.226],[4446.2,3.2078],[4445.9,0.3935],[4445.2,1.01169],[4445.1,1.60294479]],[[4446.5,1.0553],[4446.6,0.40456],[4446.9,0.00278242],[4447.0,0.1643],[4447.1,1.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595178960,[[4444.9,0.0014688],[4443.8,0.3935],[4443.7,0.402954],[4443.6,3.2078],[4442.9,0.02250807]],[[4445.0,6.686],[4445.3,3.2078],[4445.4,1.01168],[4445.5,0.1621],[4446.0,12.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595202256,[[4446.5,0.9013],[4446.4,0.40457],[4446.0,0.3879],[4445.9,3.2078],[4445.8,1.01156]],[[4446.6,0.6446],[4446.7,0.40455],[4446.9,3.21058242],[4447.0,0.1621],[4447.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595243699,[[4449.0,0.2595],[4448.6,3.5903],[4448.5,0.1521],[4448.4,0.225],[4447.7,1.01114]],[[4449.1,1.29103],[4449.2,0.22727281],[4449.9,1.01066],[4450.1,2.02121],[4450.5,35.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595258911,[[4448.5,1.0579],[4448.1,0.40441],[4448.0,3.5849],[4447.6,1.60294479],[4447.5,0.1521]],[[4448.6,0.2441],[4448.7,0.40437],[4449.0,0.3775],[4449.2,1.01308281],[4456.7,11.1770733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595282021,[[4449.3,1.1303],[4449.2,3.78648624],[4449.1,1.21097379],[4449.0,0.1526],[4448.6,1.60294479]],[[4449.4,0.8699],[4449.5,0.40429],[4449.9,0.0024827],[4450.0,0.1525],[4450.1,1.23561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595327851,[[4451.0,3.96026],[4450.9,0.225],[4450.8,1.77348906],[4450.7,1.38399665],[4450.2,1.60294479]],[[4451.1,0.3656],[4451.2,0.90294],[4451.5,0.1493],[4451.9,1.01021],[4452.0,3.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595352464,[[4451.0,1.78680295],[4450.9,0.40416],[4450.8,5.20628906],[4450.5,1.75864479],[4449.9,1.01063]],[[4451.1,0.8285],[4451.4,0.40412],[4451.5,0.1496],[4451.9,3.2078],[4452.0,1.38479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595370072,[[4451.3,0.5778],[4451.0,0.55055],[4450.9,0.225],[4450.6,4.41880295],[4450.5,0.1464]],[[4451.4,0.8128],[4451.5,0.54261],[4451.7,0.225],[4451.9,3.2078],[4452.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595411195,[[4457.4,0.002456],[4456.7,0.22],[4456.6,0.3719],[4456.5,3.2078],[4455.9,1.00927]],[[4457.5,5.97394429],[4457.6,0.40356],[4457.7,3.2078],[4458.0,1.37693],[4458.2,3.02634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595433110,[[4459.5,1.58998],[4459.4,3.2078],[4459.1,1.00855],[4458.9,1.00859],[4458.7,0.18089915]],[[4459.6,0.7843],[4459.9,0.40514552],[4460.0,0.1464],[4460.4,1.00828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595471548,[[4460.8,0.80066991],[4460.7,3.2078],[4460.6,0.225],[4460.5,0.1378],[4460.4,0.17506089]],[[4460.9,1.28687218],[4461.0,0.40325],[4461.4,1.00804],[4461.5,0.1349],[4461.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595501381,[[4459.7,3.98425625],[4459.5,0.1331],[4459.4,0.225],[4459.1,0.80358934],[4458.8,2.21822079]],[[4459.8,0.7836],[4459.9,0.40335],[4460.0,0.1398],[4460.3,0.225],[4460.4,1.00828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595529799,[[4460.0,0.1292],[4459.3,3.5542],[4459.0,0.93278934],[4458.8,1.00863],[4458.6,1.00867]],[[4460.2,0.1938],[4460.3,1.0083],[4460.4,3.2078],[4461.1,2.01623],[4461.5,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595546711,[[4461.3,0.8047],[4461.0,3.337],[4460.5,0.1292],[4460.4,0.82839358],[4460.3,1.00827]],[[4461.4,1.08561],[4461.9,2.20968],[4462.2,1.00788],[4462.6,34.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595595557,[[4462.0,5.763602],[4461.8,0.225],[4461.5,2.75064479],[4461.0,2.14514597],[4460.9,12.09787]],[[4462.1,0.00261485],[4462.2,0.225],[4463.0,3.2078],[4463.2,0.3483],[4463.6,1.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595609678,[[4463.8,4.0143],[4463.5,0.94313182],[4463.4,0.40303],[4463.3,1.20514774],[4455.4,12.8244456]],[[4463.9,0.8008],[4464.0,0.62798],[4464.1,0.00210681],[4464.5,4.34896],[4465.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595623688,[[4463.5,0.7977],[4463.3,0.80290131],[4463.0,1.34374774],[4462.7,4.21554]],[[4463.6,4.34551192],[4463.8,3.6108],[4464.0,0.1392],[4464.2,1.00743],[4465.0,2.15369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595674108,[[4464.9,0.80350364],[4464.6,1.20591935],[4464.4,3.2078],[4464.2,0.3459],[4464.1,1.60686365]],[[4465.1,9.75089192],[4465.4,1.00715],[4465.5,3.56285489],[4465.6,1.0071],[4466.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595692844,[[4465.4,1.98484167],[4465.0,3.5628],[4464.9,1.60686365],[4463.5,35.082],[4463.0,12.09206]],[[4465.5,0.00273883],[4465.6,0.40283],[4465.7,0.224],[4466.0,3.2078],[4466.1,1.34148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595717554,[[4467.0,0.8907],[4466.9,2.98787082],[4466.8,0.224],[4466.7,1.20498609],[4466.5,3.333]],[[4467.1,0.00273153],[4467.2,0.40269],[4467.3,0.224],[4467.4,3.2078],[4468.1,1.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595757983,[[4463.4,0.75504295],[4463.2,3.2078],[4463.0,0.73473506],[4462.9,0.02240721],[4462.8,0.40308]],[[4463.5,1.40332],[4464.0,1.13667],[4464.2,4.21522],[4464.6,34.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595777086,[[4464.3,0.7629],[4464.2,5.21762365],[4464.0,0.1356],[4463.7,2.00484597],[4463.6,1.00753]],[[4464.4,0.01124463],[4464.5,0.9508],[4465.0,0.3208],[4465.3,3.2078],[4465.8,1.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595792891,[[4464.8,1.56893718],[4464.7,5.0],[4464.5,4.95003179],[4464.0,2.14044597],[4463.9,1.00747]],[[4464.9,0.82971846],[4465.1,0.40288],[4465.2,0.7679],[4465.4,0.224],[4465.5,0.3234266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595843737,[[4463.4,1.34918507],[4463.2,0.80297718],[4463.0,0.123],[4462.9,4.4346315],[4462.8,0.17955339]],[[4463.5,4.73933192],[4463.7,3.2078],[4463.9,1.00749],[4464.0,0.1359],[4464.2,1.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595860851,[[4464.5,3.7516],[4464.4,1.20289197],[4464.2,0.40295],[4464.0,0.123],[4463.9,1.83241014]],[[4464.6,4.52413192],[4464.7,0.224],[4465.0,0.1318],[4465.1,1.00721],[4465.4,4.21495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595888866,[[4462.3,0.735],[4462.0,0.1364],[4461.7,3.21027132],[4461.6,1.38833544],[4461.5,0.5396]],[[4462.4,1.14082],[4462.8,1.00773],[4463.0,3.34016156],[4463.7,2.01506],[4464.5,11.80150894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595932206,[[4462.6,5.54930578],[4462.5,0.1331],[4462.3,0.224],[4462.1,2.61628014],[4462.0,0.1331]],[[4462.7,1.885],[4463.0,0.40523156],[4463.1,1.1749],[4463.4,3.2078],[4467.3,5.18935547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595959515,[[4463.7,0.7572],[4463.6,4.41382131],[4463.5,0.1294],[4463.4,0.40303],[4463.3,0.224]],[[4463.8,0.7503],[4463.9,0.40503344],[4464.0,0.224],[4464.4,1.00738],[4466.4,12.06585277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759595979235,[[4463.7,0.7565],[4463.6,3.2078],[4463.5,0.127],[4463.4,2.01105841],[4463.3,0.224]],[[4463.8,1.3961],[4463.9,0.00204344],[4464.0,1.1366],[4464.2,1.00742],[4464.4,1.00737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596025575,[[4468.2,0.7727],[4468.0,0.127],[4467.8,3.21057227],[4467.6,0.224],[4466.8,1.00682]],[[4468.3,0.5391],[4468.4,0.62659],[4468.5,0.1308],[4468.8,3.2078],[4469.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596050591,[[4468.6,4.86039566],[4468.4,0.40258],[4468.2,0.3147],[4468.1,1.61013125],[4467.7,1.0066]],[[4468.7,1.12825],[4469.0,0.1241],[4469.1,1.00631],[4469.3,1.23027],[4469.5,0.12616083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596066704,[[4467.8,0.44517227],[4467.7,0.40264],[4467.6,4.40979566],[4467.5,0.334],[4467.2,0.224]],[[4467.9,1.38233],[4468.0,0.1241],[4468.1,0.3497],[4468.4,1.00648],[4468.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596120332,[[4468.4,3.2078],[4468.2,0.6266],[4467.9,0.33],[4467.7,1.7657573],[4467.6,3.01147597]],[[4468.5,4.85798192],[4468.8,1.00638],[4469.0,1.14164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596142248,[[4467.8,0.00277227],[4467.7,0.59995194],[4467.4,0.79985904],[4467.2,1.53228633],[4466.7,2.78964083]],[[4467.9,1.38383],[4468.0,0.1321],[4468.2,1.00652],[4468.3,3.2078],[4469.9,1.59776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596171381,[[4466.2,0.5463],[4466.0,0.1296],[4465.5,0.12796078],[4465.1,3.2078],[4464.5,0.1257]],[[4466.3,3.56914115],[4466.4,0.40276],[4466.6,1.00687],[4466.8,3.2078],[4467.0,1.00679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596207001,[[4466.2,0.7256],[4466.0,0.1233],[4465.8,0.80088949],[4465.6,3.61063],[4465.5,1.32374293]],[[4466.3,0.63129923],[4466.6,1.00688],[4466.9,3.2078],[4467.0,1.00679],[4467.4,36.95141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596272259,[[4466.3,0.4452],[4466.1,0.3303],[4466.0,0.1233],[4465.9,0.40281],[4465.7,3.2078]],[[4466.4,0.40276],[4466.8,1.00684],[4466.9,3.2078],[4467.2,1.00675],[4467.4,1.59776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596300964,[[4468.5,0.44714909],[4468.0,0.1318],[4467.3,3.2078],[4467.2,0.40269],[4467.0,0.1318]],[[4468.6,6.84708727],[4468.8,34.921],[4468.9,1.0089738],[4469.0,4.21413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596334290,[[4464.5,0.3538],[4464.0,0.1278],[4463.5,3.3356],[4463.3,0.40304],[4463.0,0.1242]],[[4464.6,1.10931359],[4464.8,3.33961192],[4465.0,1.00724],[4465.1,6.17077443],[4465.5,3.02138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596386447,[[4466.0,0.8782],[4465.9,0.40281],[4465.7,3.2078],[4465.5,0.1242],[4465.3,1.00715]],[[4466.1,0.70522564],[4466.4,0.40276],[4466.6,0.00162419],[4466.7,3.2078],[4467.1,1.00677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596410171,[[4466.1,0.4295],[4466.0,0.1242],[4465.7,3.2078],[4465.5,1.32098966],[4465.4,2.24125]],[[4466.2,0.47822564],[4466.6,0.00162419],[4467.2,3.2078],[4467.3,1.59776894],[4467.4,1.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596424676,[[4468.5,0.903],[4468.0,3.74671],[4467.7,0.00258705],[4467.5,0.1363],[4467.0,1.14305]],[[4468.6,4.04547931],[4468.7,0.40256],[4468.9,3.2078],[4469.3,1.00626],[4469.5,1.59776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596468608,[[4467.7,0.754],[4467.5,3.73746],[4467.3,0.227],[4467.2,1.19678966],[4467.0,1.13894125]],[[4467.8,0.88021974],[4468.2,1.00651],[4468.3,3.5329],[4468.4,1.00647],[4469.5,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596496320,[[4464.0,0.00205718],[4463.2,0.3282],[4463.0,0.1327],[4462.9,3.23020721],[4462.6,0.6311]],[[4464.1,12.1573899],[4464.2,0.40296],[4464.5,4.21515],[4464.8,1.00728],[4465.0,0.1131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596520444,[[4463.6,0.7477],[4463.5,0.53552],[4463.4,3.2078],[4463.0,1.33221723],[4462.9,0.02240721]],[[4463.7,0.40301],[4463.9,0.227],[4464.1,1.01009558],[4464.3,1.00739],[4464.4,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596572870,[[4462.6,0.5461],[4462.5,0.1334],[4462.4,3.2078],[4462.2,1.42378966],[4462.0,0.13501996]],[[4462.7,1.3797],[4462.8,3.33961192],[4463.1,1.00768],[4463.2,3.2078],[4463.5,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596597395,[[4462.0,0.34141996],[4461.8,3.2078],[4461.5,0.1334],[4461.4,1.59999966],[4461.2,0.227]],[[4462.1,4.71936192],[4462.4,1.00782],[4462.5,0.1133],[4462.6,4.21557],[4462.8,2.01545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596617115,[[4460.0,0.88509409],[4459.5,0.131],[4459.2,0.4034],[4459.0,3.3388],[4458.9,0.1777476]],[[4460.1,6.95074192],[4460.6,1.01054717],[4460.7,1.00822],[4461.0,1.00813],[4461.5,0.17733372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596647128,[[4460.5,0.8774],[4460.4,0.4033],[4460.2,4.40997499],[4460.0,1.14173409],[4459.7,1.59684613]],[[4460.6,0.00232717],[4461.0,0.40325],[4461.1,0.226],[4461.2,3.2078],[4461.7,1.00799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596701888,[[4462.3,0.7512],[4462.2,0.40314],[4462.0,0.1304],[4461.9,3.2078],[4461.6,1.00798]],[[4462.4,0.70594274],[4462.6,0.40311],[4463.0,3.3543],[4463.1,1.00766],[4464.0,2.08835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596725419,[[4462.4,0.7512],[4462.1,0.40314],[4462.0,1.33257499],[4461.9,3.2078],[4461.6,1.23398]],[[4462.5,4.66057789],[4462.6,0.226],[4463.0,3.3547],[4463.4,1.00979865],[4463.7,2.01508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596750235,[[4462.4,0.4215],[4462.2,3.4338],[4462.1,0.40315],[4462.0,0.1304],[4461.8,5.326]],[[4462.5,1.03952605],[4462.6,0.40311],[4463.0,0.3574],[4463.2,1.00765],[4463.4,1.00979865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596808069,[[4462.3,1.14793],[4462.2,0.226],[4462.0,1.77541504],[4461.6,6.33398],[4461.5,2.12256892]],[[4462.4,0.5232],[4462.5,0.1337],[4463.0,0.1233],[4464.0,0.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596832393,[[4462.8,2.36762437],[4462.5,0.226],[4462.3,1.59684613],[4462.2,4.21565],[4462.0,0.24946891]],[[4462.9,0.5598],[4463.0,0.1233],[4463.2,3.2078],[4463.4,0.22819865],[4464.0,0.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596854106,[[4462.5,1.20813437],[4462.3,0.40313],[4462.2,0.225],[4462.1,3.2078],[4462.0,1.77541504]],[[4462.6,0.7462],[4462.7,0.4031],[4463.0,0.1235],[4463.1,3.2078],[4467.6,6.38689904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596914460,[[4462.0,0.546],[4461.5,3.33400278],[4461.1,0.18195095],[4461.0,0.2249]],[[4462.1,0.225],[4462.3,0.40314],[4462.6,3.2078],[4463.2,1.00764],[4463.4,34.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596942885,[[4465.3,0.75070786],[4465.2,0.40287],[4465.0,0.1355],[4464.8,1.00725],[4464.7,3.2078]],[[4465.4,0.00268701],[4465.7,0.225],[4465.9,3.2078],[4466.8,1.00683],[4468.1,2.01307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759596970004,[[4467.0,0.8836],[4466.9,0.40271],[4466.5,2.14926],[4466.4,0.225],[4466.2,5.22168]],[[4467.1,0.002081],[4467.6,3.2078],[4467.9,0.022],[4468.1,0.225],[4468.6,2.60420894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597022327,[[4467.6,0.7487],[4467.5,0.1333],[4467.4,0.40267],[4467.1,3.2078],[4467.0,0.12560227]],[[4467.7,0.88507732],[4467.8,0.225],[4468.2,1.00651],[4468.3,3.2078],[4468.5,1.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597060053,[[4468.5,0.8914],[4468.4,0.40257],[4468.2,0.225],[4468.1,1.00651],[4468.0,3.3423]],[[4468.6,0.48391931],[4469.1,0.40252],[4469.2,3.2078],[4469.4,0.225],[4469.7,1.59776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597077364,[[4468.6,0.5402],[4468.5,0.1345],[4468.3,1.20107948],[4468.0,3.3318],[4467.8,1.59663907]],[[4469.2,3.2078],[4469.4,0.225],[4469.6,1.00619],[4469.7,1e-08],[4469.8,1.00615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597104994,[[4469.6,0.7761],[4469.5,0.1254],[4469.1,0.40251],[4469.0,0.124],[4468.7,1.20107948]],[[4469.7,0.88377642],[4469.9,3.4328],[4470.2,1.00607],[4470.4,1.00603],[4470.8,1.59776894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597157728,[[4468.1,0.7711],[4468.0,0.1299],[4467.7,0.40264],[4467.6,1.42607948],[4467.5,3.3371]],[[4468.2,0.64981016],[4468.3,0.40259],[4468.5,0.0526],[4468.6,3.2078],[4469.9,1.00613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597184154,[[4468.9,0.7568],[4468.7,0.40255],[4468.5,0.1299],[4468.2,1.20107948],[4468.1,1.23152]],[[4469.0,0.56461876],[4469.1,0.62652],[4469.2,3.2078],[4469.6,1.0062],[4469.7,0.05210001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597211583,[[4465.6,0.73706237],[4465.5,0.1341],[4465.2,0.17994548],[4465.1,0.224],[4465.0,0.53698]],[[4465.7,0.20704668],[4466.1,3.2078],[4466.2,0.4104],[4466.9,1.0068],[4467.0,0.0523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597270634,[[4470.8,0.3129],[4470.5,0.128],[4470.4,0.224],[4470.3,0.40241],[4470.0,0.31438233]],[[4470.9,1.00946],[4471.1,0.224],[4471.2,3.21056917],[4471.4,1.00581],[4471.6,1.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597292344,[[4470.5,0.8757],[4470.4,0.4024],[4470.1,0.224],[4470.0,1.92448136],[4469.8,4.58524339]],[[4470.6,0.2102],[4470.7,0.40238],[4471.0,0.224],[4471.1,3.3937],[4471.2,1.00860917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597317056,[[4473.0,0.13794979],[4472.7,0.224],[4472.6,1.78759528],[4472.4,0.40222],[4472.3,3.2078]],[[4473.1,1.02876],[4473.7,4.43708],[4473.8,1.00525],[4474.0,0.0838],[4475.7,1.60962347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597374309,[[4474.0,0.9049],[4473.5,0.1359],[4473.3,3.2078],[4473.2,0.62614],[4473.0,0.13794979]],[[4474.1,0.82047],[4474.2,4.8162527],[4474.3,0.4099],[4474.4,1.00512],[4474.7,1.99657277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597393720,[[4474.2,0.78],[4474.0,0.133],[4473.8,3.2078],[4473.6,0.40211],[4473.5,0.3599]],[[4474.3,0.4399],[4474.4,0.40204],[4474.6,0.00206892],[4474.7,1.19126],[4474.8,1.6084527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597416928,[[4474.3,0.762],[4474.0,0.1245],[4473.8,3.60989],[4473.5,0.1245],[3872.2,7.5]],[[4474.4,0.4488],[4474.5,0.40204],[4474.6,0.00206892],[4475.0,1.19108],[4475.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597469461,[[4473.6,0.4266],[4473.4,0.3966],[4473.2,3.78767122],[4473.0,0.7978914],[4466.0,11.2213899]],[[4473.7,0.7677],[4473.8,0.40209],[4474.0,0.127],[4474.1,1.00519],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597500800,[[4474.2,0.4305],[4474.1,0.40206],[4474.0,0.224],[4473.9,0.1723],[4473.8,0.79584161]],[[4474.3,0.7582],[4474.4,0.40204],[4474.5,0.1248],[4474.9,0.224],[4475.4,1.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597520906,[[4475.8,4.4356],[4475.4,0.79276294],[4475.2,2.20393656],[4475.0,1.00497],[4474.7,1.59870208]],[[4475.9,0.3309],[4476.0,0.1248],[4476.1,0.00216906],[4476.3,0.40188],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597586080,[[4474.6,0.7647],[4474.5,0.1352],[4474.3,1.85217527],[4474.2,1.01580864],[4474.1,0.40206]],[[4474.7,0.83052],[4475.0,1.39168],[4475.5,1.00487],[4475.6,4.64599],[4476.2,34.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597612492,[[4474.6,0.7591],[4474.5,0.1352],[4474.4,0.81390864],[4474.3,5.03747527],[4474.2,0.62606]],[[4474.7,0.61952],[4474.9,0.224],[4475.0,1.00498],[4475.1,3.2078],[4475.2,1.16785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597633204,[[4475.1,0.5365],[4475.0,0.13],[4474.6,3.2078],[4474.5,0.13],[4474.4,0.79180864]],[[4475.2,1.23888],[4475.5,1.00486],[4475.7,3.2078],[4475.8,1.00481],[4476.0,2.00951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597718178,[[4474.1,1.18970267],[4474.0,3.4318],[4473.8,1.76742014],[4473.7,0.0504],[4473.6,1.78114619]],[[4474.2,1.17286],[4474.5,0.1233],[4474.7,1.00507],[4474.8,0.224],[4475.2,2.00991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597741589,[[4476.8,0.59579137],[4476.7,3.60963],[4476.5,0.1156],[4476.4,0.18147058],[4476.3,1.00467]],[[4476.9,0.79820666],[4477.0,0.125],[4477.1,0.40181],[4477.5,0.125],[4477.7,1.00438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597809545,[[4474.3,1.57369628],[4474.2,0.40206],[4474.1,1.18683339],[4473.9,0.1767135],[4473.8,5.00784347]],[[4474.4,0.76430364],[4474.5,0.53494],[4474.6,0.223],[4474.9,1.00502],[4475.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597851066,[[4472.8,0.75495492],[4472.7,3.60999],[4472.5,0.1108],[4472.3,0.224],[4472.2,1.0056]],[[4472.9,0.5398],[4473.0,0.40217],[4473.4,1.00536],[4473.5,0.1286],[4474.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597868379,[[4472.8,0.00185492],[4472.7,0.79392117],[4472.4,1.18683339],[4472.3,0.72883],[4472.0,1.70590208]],[[4472.9,0.7565],[4473.0,0.76177],[4473.5,1.13393],[4474.0,0.1286],[4474.4,34.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597902110,[[4471.9,0.7399],[4471.8,0.40227],[4471.6,3.2078],[4471.5,1.31573339],[4471.4,1.22977]],[[4472.0,0.3337],[4472.3,0.00215732],[4472.5,3.5674],[4473.1,1.00542],[4473.7,36.89757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597971468,[[4472.2,0.7352],[4472.1,3.61004],[4472.0,0.1177],[4471.9,0.79576776],[4471.7,2.42297026]],[[4472.3,0.22615732],[4472.5,0.3311],[4472.9,3.2078],[4473.5,0.1354],[4473.7,35.89429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759597996591,[[4471.5,5.53856026],[4471.2,0.22567112],[4471.0,2.72957208],[4470.9,0.17913232],[4470.8,1.00592]],[[4471.6,0.5371],[4471.9,0.40227],[4472.0,0.1354],[4472.2,0.223],[4472.3,0.00215732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598044750,[[4471.4,1.3566688],[4471.2,4.40273138],[4470.9,0.58149414],[4470.8,0.223],[4470.7,1.59870208]],[[4471.5,0.9017],[4471.6,0.40229],[4471.7,0.223],[4472.0,1.13107],[4472.2,4.21342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598119204,[[4470.2,0.42746122],[4469.7,0.7972408],[4469.6,3.2078],[4469.5,0.128],[4469.4,1.19326026]],[[4470.3,4.25882247],[4470.5,0.1236],[4470.6,3.2078],[4470.7,1.00595],[4471.0,1.13718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598139128,[[4470.2,0.00216122],[4469.5,0.1263],[4469.4,0.7972408],[4469.3,3.2078],[4469.2,1.19326026]],[[4470.3,4.33675123],[4470.4,3.2078],[4470.5,0.1267],[4470.8,1.00594],[4471.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598174262,[[4469.0,0.21338898],[4468.5,3.2078],[4468.4,1.20310726],[4468.0,1.12724],[4467.9,0.24638213]],[[4469.1,0.74032076],[4469.2,0.40251],[4469.4,3.2078],[4469.5,0.1312],[4470.1,1.00609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598225896,[[4470.4,0.7522],[4470.3,0.40241],[4470.0,0.1268],[4469.7,1.00615],[4469.6,3.2078]],[[4470.5,0.97762883],[4470.6,3.61018],[4471.0,0.1308],[4471.6,1.00576],[4472.4,10.23830711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598254006,[[4469.4,4.77836086],[4469.3,0.40249],[4469.2,1.19326026],[4469.0,0.1243],[4468.8,1.22935]],[[4469.5,0.5344],[4469.7,0.40246],[4470.0,0.1302],[4470.3,4.21384],[4489.6,89.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598296549,[[4469.8,0.7603],[4469.5,0.1241],[4469.3,0.4025],[4469.2,0.8028515],[4469.1,3.2078]],[[4469.9,3.81637097],[4470.0,2.96332097],[4470.1,3.2078],[4470.5,1.13792883],[4470.7,1.00595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598343083,[[4468.0,0.00158423],[4467.9,1.22418723],[4467.8,3.2078],[4467.7,0.3408],[4467.4,1.59870208]],[[4468.1,0.7809],[4468.2,0.4026],[4468.3,0.223],[4468.5,0.1309],[4469.0,4.34503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598371422,[[4469.2,0.763],[4469.1,0.850431],[4468.9,3.83433],[4468.8,6.5278051],[4468.4,2.60515208]],[[4469.3,1.1564],[4469.5,0.1341],[4469.8,1.23016],[4470.0,1.13702],[4471.2,46.5738327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598389035,[[4468.4,3.2078],[4468.0,0.33478423],[4467.9,0.82576073],[4467.6,1.2018051],[4467.3,1.00671]],[[4468.5,1.1029],[4468.6,0.40256],[4469.0,0.1292],[4469.1,0.40252],[4469.4,4.21406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598417766,[[4469.1,0.7422],[4468.8,0.40254],[4468.7,0.80354889],[4468.6,3.2078],[4468.5,1.3302051]],[[4469.2,0.9584],[4469.3,0.4025],[4469.9,3.2078],[4470.0,1.137],[4470.3,34.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598489821,[[4468.2,0.7355],[4468.0,0.00158423],[4467.9,0.02238213],[4467.8,1.20602476],[4467.7,3.2078]],[[4468.3,0.7602],[4468.5,0.1339],[4468.8,3.2078],[4469.5,1.12932],[4469.9,1.6084527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598514043,[[4469.6,0.7562],[4469.1,0.40252],[4469.0,0.93358427],[4468.9,3.2078],[4468.7,1.4258051]],[[4469.7,0.9885],[4469.8,3.61026],[4470.0,0.1309],[4470.3,1.00605],[4470.5,1.14132883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598546464,[[4470.3,3.96739957],[4470.1,0.40242],[4469.7,1.02588427],[4469.3,1.00623],[4455.2,10.4198621]],[[4470.4,0.7568],[4470.5,0.1314],[4470.7,0.62538],[4471.0,0.1314],[4475.0,5.18935547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598611922,[[4470.7,0.7787],[4470.5,0.1278],[4470.3,3.21029957],[4470.0,0.1278],[4468.2,10.06493]],[[4470.8,0.6318],[4470.9,0.40235],[4471.3,4.21361],[4471.4,0.00178062],[4471.6,1.00574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598640954,[[4470.3,0.32189957],[4470.2,0.0477],[4470.0,0.1278],[4469.9,0.80288427],[4469.6,1.2018051]],[[4470.4,3.57744162],[4470.7,3.2078],[4470.9,1.00589],[4471.2,1.00583],[4474.8,6.38689904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598675287,[[4471.2,0.7769],[4471.0,0.123],[4470.5,0.1269],[4470.4,0.80288427],[4470.3,3.21029957]],[[4471.3,3.4308],[4471.4,0.40409062],[4471.8,2.0114],[4471.9,1.6084527],[4472.4,36.89257277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598755450,[[4473.5,0.45664117],[4473.0,0.125],[4472.6,0.0475],[4472.5,0.125],[4472.2,0.40223]],[[4473.6,6.68538995],[4473.9,1.99657277],[4474.0,1.00522],[4474.2,1.00517],[4474.4,2.79426833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598804283,[[4473.5,0.89853155],[4473.0,0.125],[4472.6,0.80288427],[4472.5,0.52721],[4472.3,3.2078]],[[4473.6,6.28327995],[4473.7,0.40211],[4474.0,1.00522],[4474.1,1.60934638],[4474.2,1.00516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598833608,[[4474.0,0.8636],[4473.9,0.17600225],[4473.7,3.2078],[4473.5,0.13713155],[4473.2,1.80824427]],[[4474.1,0.00233261],[4474.6,3.2078],[4474.9,1.00501],[4475.0,1.60934638],[4475.2,1.00494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598894959,[[4474.3,0.2167],[4474.0,0.3173],[4473.8,1.20497427],[4473.6,1.2018051],[4473.5,3.3326]],[[4474.4,1.15144],[4474.5,3.5662],[4474.7,0.00189166],[4474.9,1.00501],[4475.1,1.00497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598933498,[[4474.4,0.7502],[4474.3,0.40205],[4474.1,3.2078],[4474.0,0.397],[4473.8,0.80288427]],[[4474.5,1.17493],[4474.7,0.00189166],[4474.8,0.223],[4475.1,1.00497],[4476.2,37.66326833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759598963204,[[4474.6,4.36782],[4474.5,0.3541],[4474.4,0.85138427],[4474.2,1.2018051],[4474.1,5.30875]],[[4474.7,0.53929166],[4474.8,0.402],[4475.1,0.223],[4475.4,1.0049],[4475.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599011846,[[4473.5,0.91566722],[4473.0,0.136],[4472.7,0.62519],[4472.3,3.2078],[4471.9,1.00565]],[[4473.6,0.76540072],[4473.7,0.4021],[4473.9,3.2078],[4474.2,1.00517],[4475.3,2.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599078604,[[4476.1,0.7458],[4476.0,0.1272],[4475.5,0.1272],[4475.3,0.40195],[4475.0,3.335]],[[4476.2,3.92970191],[4476.3,0.40187],[4476.6,1.00464],[4476.7,1.60934638],[4476.8,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599109036,[[4478.5,0.77382877],[4478.0,0.1363],[4477.8,3.2078],[4477.5,0.1363],[4477.1,0.4018]],[[4478.6,3.47765597],[4478.9,3.21024653],[4479.0,1.0041],[4479.2,34.845],[4479.4,2.00802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599137341,[[4479.9,0.3331],[4479.5,0.1332],[4479.4,3.2078],[4479.0,0.73140887],[4478.7,0.79761182]],[[4480.0,4.11726517],[4480.6,1.00374],[4480.7,3.2078],[4481.0,34.9348],[4481.7,10.03493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599215902,[[4474.0,2.61e-06],[4472.9,0.35435711],[4472.8,0.79988885],[4472.6,1.19983328],[4472.2,3.2078]],[[4474.1,4.23625226],[4474.2,3.2078],[4474.4,0.17660611],[4474.5,0.1255],[4474.6,2.76024331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599241128,[[4474.0,2.61e-06],[4473.6,0.0495],[4473.3,0.332],[4473.0,0.1327],[4472.5,0.1327]],[[4474.1,3.69905226],[4474.2,3.2078],[4474.5,1.30997555],[4474.6,1.8004537],[4475.0,1.73274331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599295158,[[4470.8,2.38847771],[4470.5,0.52569],[4470.3,3.4318],[4470.1,0.00232052],[4465.3,2.6428445]],[[4470.9,1.01474748],[4471.0,0.224],[4471.2,0.40234],[4471.3,3.2078],[4471.6,1.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599335682,[[4467.5,0.87815988],[4467.0,0.1327],[4466.5,3.3405],[4466.1,0.1788761],[4466.0,0.1327]],[[4467.6,7.44126463],[4467.7,0.40265],[4468.0,1.7633127],[4468.1,1.00653],[4468.5,1.70118331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599365500,[[4466.5,0.89252213],[4466.3,0.40277],[4466.0,0.1327],[4465.9,0.17972328],[4465.8,1.00704]],[[4466.6,4.37459921],[4466.8,0.40273],[4467.0,0.184],[4467.4,1.00671],[4467.5,0.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599391834,[[4466.5,0.74527213],[4466.1,3.2078],[4465.8,2.60247039],[4465.6,1.00709],[4465.0,0.1331]],[[4466.6,0.2143],[4467.0,0.58661],[4467.4,0.71328199],[4467.5,3.2078],[4467.6,1.00666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599453292,[[4464.8,0.75938774],[4464.6,0.40292],[4464.5,0.1326],[4464.2,1.59544039],[4464.1,3.2078]],[[4464.9,0.4302],[4465.0,3.2078],[4465.2,0.40287],[4465.4,0.1821],[4465.6,0.00160672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599482612,[[4468.3,0.7445],[4468.1,0.4026],[4468.0,0.1251],[4467.5,0.3491],[4467.4,3.2078]],[[4468.4,3.2078],[4468.5,0.224],[4468.7,0.40256],[4468.8,0.1848],[4470.1,34.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599506131,[[4467.1,0.53349485],[4467.0,0.132],[4466.5,0.132],[4466.1,1.00698],[4466.0,1.72744039]],[[4467.2,0.4387],[4467.3,3.2078],[4468.0,0.0899],[4468.3,1.0065],[4468.4,0.18007013]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599570173,[[4467.1,0.00219485],[4466.8,0.3383],[4466.5,0.1247],[4466.0,0.1257],[4465.9,0.4028]],[[4467.2,7.80198255],[4467.7,2.19428755],[4467.9,1.60828331],[4468.0,35.0134],[4468.2,11.07174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599605902,[[4467.1,0.00219485],[4466.8,0.3281],[4466.5,0.1247],[4466.3,3.2078],[4465.9,5.326]],[[4467.2,1.7225338],[4467.5,1.00667],[4467.8,4.21441],[4467.9,2.01317],[4468.0,0.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599631230,[[4464.6,3.91026252],[4464.5,0.1269],[4464.4,2.79961099],[4464.3,3.2078],[4464.0,0.1269]],[[4464.7,0.44],[4465.1,0.1806],[4465.3,1.00717],[4465.5,3.5198],[4465.6,1.00711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599672053,[[4464.6,0.32833635],[4464.0,0.1269],[4463.5,0.3509],[4463.3,3.2078],[4463.2,0.40305]],[[4464.7,9.187643],[4464.8,1.6106568],[4465.0,3.2078],[4465.1,1.00722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599741112,[[4460.6,0.77482866],[4460.5,0.1336],[4460.3,0.40331],[4460.0,0.1358],[4459.9,3.2078]],[[4460.7,0.226801],[4461.1,3.61104],[4461.5,0.1561],[4461.7,1.2031453],[4470.9,13.9713416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599760323,[[4457.9,0.79466303],[4457.5,0.1308],[4457.3,3.2078],[4457.0,0.1308]],[[4458.0,0.97601581],[4458.5,0.224],[4458.6,3.2078],[4458.9,1.2031453],[4459.4,1.60419374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599788138,[[4455.8,0.00162705],[4455.2,3.2078],[4455.1,0.224],[4454.8,0.74321],[4454.7,0.18032451]],[[4455.9,5.10039519],[4456.0,0.1323],[4456.4,1.00918],[4456.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599842773,[[4457.3,0.7306],[4457.2,0.40359],[4457.1,3.4318],[4456.7,1.00909],[4456.6,40.8]],[[4457.4,0.7511],[4457.5,0.1313],[4457.9,3.2078],[4458.0,0.53730512],[4459.1,1.00858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599874598,[[4457.4,1.39238],[4457.1,3.2078],[4456.9,1.00904],[4456.8,1.59718471],[4456.7,1.00909]],[[4457.5,0.5453],[4458.0,0.13718512],[4458.1,0.40351],[4458.2,3.2078],[4458.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599902317,[[4459.9,0.31463822],[4459.7,0.60248757],[4459.5,0.3268],[4459.4,0.80331676],[4459.3,0.4034]],[[4460.0,0.87888255],[4460.1,0.40333],[4460.2,0.224],[4460.4,3.2078],[4460.5,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599956055,[[4461.4,0.7772],[4461.2,0.80624606],[4461.0,1.3380691],[4460.9,0.224],[4460.6,3.2078]],[[4461.5,0.7359076],[4461.7,0.224],[4461.8,0.40319],[4462.0,0.1352],[4462.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759599996572,[[4460.6,3.9434],[4460.5,0.1242],[4460.3,0.40331],[4460.2,1.83253676],[4460.0,0.1305]],[[4460.7,0.7466],[4460.9,0.40326],[4461.7,1.00799],[4462.2,1.00788],[4462.5,1.33332314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600017991,[[4461.4,1.54105512],[4461.2,1.43156377],[4461.1,3.61104],[4461.0,0.1242],[4460.3,5.326]],[[4461.5,0.2168076],[4461.7,0.40319],[4461.8,0.3266],[4462.1,3.2078],[4462.3,1.00785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600072332,[[4461.4,0.7876],[4461.3,0.60285859],[4461.2,0.40323],[4461.1,4.23725512],[4461.0,0.1255]],[[4461.5,0.2086076],[4461.7,0.3163],[4461.8,0.40318],[4461.9,0.224],[4462.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600103860,[[4461.3,0.7483],[4461.1,0.60291049],[4461.0,3.3437],[4460.9,0.80446335],[4460.8,0.40327]],[[4461.4,1.36842],[4461.9,4.21575],[4462.1,1.00789],[4462.6,34.971],[4466.2,218.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600130482,[[4460.3,0.7419],[4460.2,1.20899304],[4460.0,3.3437],[4459.9,0.00223812],[4459.6,0.224]],[[4460.4,1.398],[4460.9,3.2078],[4461.0,1.13135],[4461.7,2.01599],[4462.0,11.41231081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600229855,[[4458.7,0.7235],[4458.6,0.80893652],[4458.5,0.53997],[4458.4,1.20793971],[4457.9,2.84212332]],[[4458.8,0.62745],[4459.2,0.00217751],[4459.3,4.21633],[4459.5,1.00848],[4459.8,1.20144081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600301706,[[4459.0,0.55311],[4458.6,0.00280479],[4458.5,0.1365],[4458.0,0.1365],[4457.9,1.20966173]],[[4459.1,3.59358814],[4459.2,1.20144081],[4459.4,1.0085],[4459.5,3.21017903],[4459.6,2.61039108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600310813,[[4459.0,0.34011],[4458.6,0.00280479],[4458.5,0.1365],[4458.1,0.80613173],[4458.0,0.1365]],[[4459.1,3.59358814],[4459.2,1.20144081],[4459.5,3.21017903],[4459.6,2.01694],[4459.7,1.60192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600385262,[[4460.6,0.7421],[4460.5,0.1353],[4460.2,1.20892042],[4460.1,0.224],[4460.0,3.3431]],[[4460.7,0.40604453],[4461.2,1.23209],[4461.4,3.2078],[4461.6,2.20944081],[4462.1,1.78165862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600414194,[[4460.6,0.757],[4460.5,0.53889],[4460.3,0.224],[4460.2,5.02171042],[4460.1,1.00832]],[[4460.7,0.00276453],[4461.2,0.62723],[4461.7,1.00799],[4461.8,1.20144081],[4462.1,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600434911,[[4461.8,0.76957706],[4461.5,0.1333],[4461.3,0.224],[4461.1,4.41739648],[4461.0,0.1333]],[[4461.9,0.40562061],[4462.0,3.2078],[4462.3,1.23186],[4462.5,2.20924081],[4462.7,2.01552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600531093,[[4462.5,0.33780296],[4462.0,0.1317],[4461.8,0.00237706],[4461.7,3.61099],[4461.2,7.54362973]],[[4462.6,8.83491],[4462.9,0.02403665],[4463.0,2.20914081],[4463.1,1.00767],[4463.3,2.01525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600568914,[[4462.7,0.7711],[4462.5,0.1249],[4462.2,0.40314],[4462.1,4.01431964],[4462.0,0.1317]],[[4462.8,0.4105],[4462.9,0.42711665],[4463.2,3.3243],[4463.3,2.20907081],[4463.8,36.56492108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600628345,[[4462.5,0.4621],[4462.1,3.2078],[4462.0,0.1317],[4461.9,5.326],[4461.8,1.0328967]],[[4462.6,1.11751],[4462.9,1.03174665],[4463.1,1.20144081],[4463.2,4.21544],[4463.6,1.60192108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600727334,[[4465.0,0.87892561],[4464.6,0.40292],[4464.5,0.1341],[4464.4,3.2078],[4464.2,0.18170736]],[[4465.1,3.43443602],[4465.2,0.40288],[4465.6,1.1231],[4465.9,1.00705],[4466.2,1.20144081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600754849,[[4466.1,0.7487],[4466.0,3.74469],[4465.8,0.224],[4465.7,1.00706],[4465.5,41.94122]],[[4466.2,0.00289001],[4466.7,3.61054],[4467.1,1.42544081],[4467.2,1.00675],[4481.3,10.3787109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600792883,[[4466.5,0.9016],[4466.0,0.1341],[4465.9,0.80651964],[4465.7,3.2078],[4465.6,1.20954973]],[[4466.6,0.99974],[4466.7,3.2078],[4466.9,1.12241],[4467.1,2.20821081],[4467.2,0.00227123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600822398,[[4468.0,0.3354],[4467.5,0.131],[4466.8,4.01431964],[4466.5,1.34054973],[4466.3,1.00691]],[[4468.1,0.89061],[4468.5,1.00646],[4468.6,8.32308562],[4468.7,0.224],[4468.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600883346,[[4465.3,5.7544],[4465.2,0.80651964],[4465.0,0.1297],[4464.9,1.61244973],[4464.7,3.2078]],[[4465.4,0.00268255],[4465.5,0.40285],[4465.6,0.224],[4466.0,1.00703],[4466.2,3.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600903362,[[4465.3,0.7544],[4465.1,1.03051964],[4465.0,3.3375],[4464.9,1.61244973],[4461.2,6.41222284]],[[4465.4,0.40553255],[4465.8,1.33896],[4465.9,0.224],[4466.0,4.21483],[4466.3,1.20144081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759600977924,[[4466.6,0.9565],[4466.5,0.52955],[4466.4,1.20496085],[4466.2,3.2078],[4465.6,1.00708]],[[4466.7,0.00195222],[4467.4,3.518],[4467.5,0.224],[4467.7,1.00664],[4468.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601005932,[[4468.1,0.7649],[4468.0,0.53441],[4467.9,4.23787074],[4467.5,0.1318]],[[4468.2,0.7544],[4468.3,0.40259],[4468.5,0.1282],[4468.8,0.00204167],[4468.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601029061,[[4468.7,0.7778],[4468.6,0.62656],[4468.5,1.33696085],[4468.4,3.2078],[4468.1,1.00651]],[[4468.8,0.00204167],[4468.9,0.40254],[4469.2,0.311],[4469.3,1.00627],[4469.5,1.35842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601094195,[[4468.5,0.8703],[4468.4,3.2078],[4468.3,0.80509295],[4468.1,1.61047029],[4468.0,0.1318]],[[4468.6,1.15696],[4468.7,0.224],[4469.5,1.34242646],[4469.9,2.0123],[4470.0,46.70429108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601140351,[[4468.2,1.9324002],[4468.0,0.53192],[4467.9,0.22665178],[4467.8,3.2078],[4467.7,1.60930332]],[[4468.3,1.1611],[4468.7,1.0064],[4468.8,3.2078],[4469.4,2.01252],[4469.5,1.34242646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601178465,[[4468.0,0.7384],[4467.9,0.00265178],[4467.8,4.6393002],[4467.5,0.53266],[4466.7,1.00684]],[[4468.1,1.19211],[4468.5,1.36345],[4468.7,1.00641],[4468.9,1.20705582],[4469.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601225319,[[4469.0,0.7877],[4468.9,0.60276745],[4468.7,0.80396219],[4468.5,3.5562]],[[4469.1,1.35722],[4469.4,3.2078],[4469.5,1.34242646],[4469.6,1.00621],[4469.8,1.00616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601307890,[[4468.2,0.7485],[4468.1,0.6030897],[4468.0,3.74042],[4467.9,0.00265178],[4467.8,1.02847523]],[[4468.3,0.7688],[4468.4,0.40258],[4468.7,0.223],[4469.0,4.64173],[4479.7,11.9754357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601342206,[[4467.9,1.96369505],[4467.5,0.354]],[[4468.0,0.564],[4468.1,0.40261],[4468.3,0.223],[4468.5,0.1276],[4468.6,4.21423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601428973,[[4467.8,1.54036361],[4467.7,3.61044],[4467.6,1.20704327],[4467.5,0.3516],[4467.1,1.60930332]],[[4467.9,0.7558],[4468.0,0.40262],[4468.3,0.224],[4468.5,0.13],[4472.4,223.48324353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601472208,[[4468.6,0.7404],[4468.5,0.53137],[4468.4,0.80540207],[4468.3,0.224],[4468.2,4.41484327]],[[4468.7,0.4364],[4468.8,0.40255],[4468.9,0.3311],[4469.0,0.524],[4469.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601520546,[[4468.2,0.80557429],[4468.0,1.20704327],[4467.8,0.3324],[4467.7,3.2078],[4467.6,0.40265]],[[4468.3,1.14659],[4468.5,0.3573],[4468.7,4.2142],[4469.0,2.64708681],[4469.2,1.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601544655,[[4467.1,0.7336],[4467.0,0.1362717],[4466.8,1.43230429],[4466.6,3.38226204],[4465.5,4.1633184]],[[4467.2,1.16729],[4467.6,1.00666],[4467.8,3.2078],[4467.9,0.224],[4468.0,1.13237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601628017,[[4468.6,1.38698321],[4468.5,3.73357],[4468.3,0.80451657],[4468.1,1.4266484],[4468.0,0.1232]],[[4468.7,0.0021055],[4468.8,0.40255],[4469.0,0.3],[4469.1,0.224],[4469.2,1.0063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601668167,[[4466.2,1.15448321],[4466.1,0.085],[4466.0,0.93981594],[4465.7,1.2026484],[4465.5,0.53344]],[[4466.3,1.37637],[4466.5,0.1272],[4466.7,4.21465],[4467.0,2.14079],[4467.4,2.01341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601693780,[[4468.0,0.6614],[4467.7,3.2078],[4467.5,0.1247],[4467.2,0.40269],[4467.1,0.60313366]],[[4468.1,3.69069869],[4468.4,1.04577],[4468.5,3.2078],[4468.6,1.00642],[4468.7,0.0021055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601790557,[[4466.2,0.60288408],[4466.0,0.80689557],[4465.7,4.4104484],[4465.5,0.1356],[4465.2,1.6041086]],[[4466.3,0.3234],[4466.4,0.83506],[4466.5,0.0395],[4466.7,1.00687],[4466.8,3.12583664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601838291,[[4465.3,0.74874815],[4465.1,0.8040962],[4465.0,3.3424],[4464.9,1.2026484],[4464.7,0.40291]],[[4465.4,0.2264106],[4465.5,0.40284],[4465.9,0.332],[4466.0,3.2078],[4466.2,1.00698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601866622,[[4465.3,5.75374815],[4465.2,0.40287],[4465.0,3.5664],[4464.9,1.6041086],[4464.5,1.14093]],[[4465.4,0.0024106],[4465.5,0.40285],[4465.7,0.224],[4466.1,0.3085],[4466.2,1.00698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601897242,[[4466.6,0.7641],[4466.5,0.1338],[4466.2,1.00480275],[4466.0,4.14412178],[3883.3,7.5]],[[4466.7,0.40274],[4466.9,0.34186032],[4467.1,0.224],[4467.4,1.00671],[4467.5,0.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601975284,[[4458.6,0.76605016],[4458.5,0.1306],[4458.3,0.40349],[4458.0,0.1306],[4457.7,1.00886]],[[4458.7,0.82592305],[4458.9,3.2078],[4459.1,1.57685419],[4459.2,0.40341],[4459.9,3.8117619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759601986285,[[4456.6,0.7534],[4456.5,0.1283],[4456.2,0.40368],[4456.0,3.3361],[4455.9,0.00288001]],[[4456.7,0.2051],[4457.1,0.3378],[4457.2,3.90519821],[4457.5,0.0886],[4457.6,0.40356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602013104,[[4458.0,0.8734],[4457.9,0.40353],[4457.6,0.80342575],[4457.5,0.1235],[4457.3,5.41480395]],[[4458.1,0.4243],[4458.2,3.2078],[4458.4,0.327],[4458.7,0.00242707],[4459.4,1.19160659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602067344,[[4460.1,0.7654],[4460.0,0.94184741],[4459.8,0.40335],[4459.7,4.40847365],[3888.6,0.51508094]],[[4460.2,0.788],[4460.4,0.00277329],[4460.7,0.40328],[4460.8,3.2078],[4461.0,0.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602088745,[[4458.8,0.52833284],[4458.5,1.34532741],[4458.2,1.19805395],[4457.8,35.98884],[4454.5,6.41222284]],[[4458.9,0.998],[4459.1,3.2078],[4459.2,0.40342],[4459.5,0.0881],[4460.3,35.99513073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602121592,[[4458.4,0.7273],[4458.3,0.40349],[4458.2,1.19805395],[4458.0,0.12781496],[4457.8,1.23285]],[[4458.5,3.6408],[4458.8,0.3187],[4459.0,0.40343],[4459.5,1.27970659],[4459.9,34.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602181529,[[4459.8,0.7651],[4459.5,1.33793317],[4459.3,0.224],[4459.2,1.19805395],[4458.5,1.14168]],[[4459.9,0.9936],[4460.0,3.61114],[4460.3,0.00182073],[4460.6,1.00824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602224645,[[4461.8,0.76736283],[4461.5,0.1245],[4461.1,0.80391313],[4461.0,0.1245],[4460.8,5.41401395]],[[4461.9,4.192922],[4462.0,0.40316],[4462.4,1.00783],[4462.5,1.31630659],[4462.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602252568,[[4461.8,1.57377596],[4461.6,0.40319],[4461.5,1.40765395],[4461.2,3.2078],[4461.1,0.224]],[[4461.9,1.049492],[4462.1,0.3372],[4462.2,3.2078],[4462.4,1.00783],[4462.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602324719,[[4462.3,1.23983],[4462.2,1.19805395],[4462.0,0.1231],[4461.8,4.21780283],[4453.0,14.0267374]],[[4462.4,0.44655403],[4462.5,0.40312],[4462.6,0.3282],[4462.7,0.224],[4462.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602380046,[[4461.8,1.58312399],[4461.5,1.33105395],[4460.8,4.43996],[4460.7,0.13094666],[4460.5,2.11839819]],[[4461.9,3.9707],[4462.4,0.00275403],[4462.5,0.1256],[4462.6,1.19160659],[4463.0,0.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602408280,[[4462.2,0.80590428],[4462.0,0.3157],[4461.9,1.19805395],[4461.8,0.00206283],[4461.5,3.744]],[[4462.3,1.14883],[4462.4,0.54885403],[4462.6,4.21558],[4462.9,1.02972],[4463.0,0.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602492560,[[4462.0,0.8824],[4461.8,1.20944329],[4461.6,0.40319],[4461.5,0.133],[4461.3,1.59734247]],[[4462.1,4.61355],[4462.4,0.00275403],[4462.9,2.22132659],[4463.2,2.01531],[4463.3,34.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602540299,[[4462.0,0.80419444],[4461.8,1.20944329],[4461.5,0.133],[4461.2,3.4318],[4460.7,0.13094666]],[[4462.2,1.06154],[4462.4,3.21055403],[4462.5,0.1252],[4462.6,1.00778],[4462.9,1.02972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602584337,[[4462.3,1.14813],[4462.1,5.0],[4462.0,0.1274],[4461.8,4.21781283],[4461.7,1.82134247]],[[4462.4,0.00275403],[4462.5,0.224],[4462.7,3.2078],[4462.8,0.40309],[4462.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602623469,[[4462.6,1.14811],[4462.5,1.15990339],[4462.3,1.20666617],[4462.1,9.54168],[4461.6,2.016]],[[4462.7,0.43327793],[4462.9,0.76188],[4463.0,0.224],[4463.1,3.2078],[4463.3,1.19160659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602680411,[[4459.5,1.83568689],[4458.8,6.04723681],[4458.5,5.326]],[[4461.4,0.44],[4461.5,0.3602],[4462.7,1.19408452],[4463.2,3.59214419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602716954,[[4461.0,1.20839936],[4460.9,0.224],[4460.6,0.40329],[4460.5,1.73260525],[4460.2,3.21009792]],[[4461.1,0.4242],[4461.2,0.40323],[4461.6,1.008],[4461.7,0.224],[4461.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602745066,[[4462.6,0.9781],[4462.5,3.90763459],[4462.1,1.207549],[4461.9,1.00793],[4461.2,34.961]],[[4462.7,0.00247793],[4462.9,0.022],[4463.1,0.317],[4463.3,0.40304],[4463.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602817239,[[4461.1,0.756],[4461.0,0.13],[4460.9,0.40326],[4460.7,1.20778339],[4460.6,3.6033733]],[[4461.2,0.434],[4461.5,0.93581],[4461.6,3.2078],[4462.0,1.06103],[4462.9,1.21360659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602851369,[[4461.7,0.5479],[4461.5,0.1235],[4461.4,0.0834],[4461.3,1.20778339],[4461.1,0.224]],[[4461.8,4.64810197],[4461.9,0.40317],[4462.1,1.00789],[4462.4,1.00783],[4462.5,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602878287,[[4462.1,0.7555],[4462.0,0.1315],[4461.9,3.61097],[4461.8,1.20778339],[4461.6,0.224]],[[4462.2,0.7423],[4462.3,0.62714],[4462.7,0.00247793],[4462.8,4.21554],[4463.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602938242,[[4457.5,0.1278],[4457.0,0.1278],[4456.5,1.73870525],[4456.1,2.77028734],[4456.0,2.11119819]],[[4457.6,0.40356],[4458.0,7.40462827],[4458.2,1.00878],[4458.5,34.988],[4458.7,2.9179402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759602972460,[[4456.5,0.67362142],[4456.1,1.60811207],[4456.0,0.1259],[4455.1,3.21874819],[4454.4,2.01923]],[[4456.6,3.4595],[4456.7,0.40364],[4457.1,0.0173],[4457.3,1.00899],[4457.5,1.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603004795,[[4456.9,0.3215],[4456.5,0.13032142],[4456.3,1.60809207],[4455.8,1.83490525],[3857.8,0.53326027]],[[4457.0,0.54438805],[4457.1,0.6276],[4457.2,3.2078],[4457.4,1.00897],[4457.6,2.21820336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603076149,[[4458.6,0.7863],[4458.5,0.53398],[4458.1,0.224],[4458.0,1.13931],[4457.8,4.41222207]],[[4458.7,0.2255902],[4458.8,3.2078],[4459.2,0.40341],[4459.7,1.02575],[4459.8,1.20929336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603104570,[[4458.1,0.7644],[4458.0,0.1305],[4457.9,0.40353],[4457.5,1.32992207],[4457.3,4.21677]],[[4458.2,3.2644],[4458.3,0.6275],[4458.6,0.0177],[4458.7,1.0102602],[4458.9,1.00861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603127689,[[4457.1,0.7616],[4457.0,0.1255],[4456.9,0.40362],[4456.5,0.13102142],[4455.2,10.09438]],[[4457.2,3.4318],[4457.3,0.40359],[4457.8,1.00886],[4458.0,0.0172],[4458.1,1.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603194751,[[4457.3,0.7683],[4457.2,1.20442207],[4457.0,0.53491],[4456.8,1.83490525],[4435.6,8.01527855]],[[4457.4,1.12337831],[4457.6,3.2078],[4457.9,1.02645],[4458.4,1.20929336],[4458.5,1.00871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603219466,[[4456.5,0.31822142],[4456.0,0.1294],[4455.8,0.40372],[4455.5,0.1287],[4455.1,2.21387207]],[[4456.6,9.13843691],[4456.9,3.2078],[4457.0,1.00906],[4457.2,0.18126828],[4457.3,1.20929336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603250103,[[4456.5,0.68062142],[4456.0,0.1294],[4455.9,0.40371],[4455.7,1.20442207],[4455.5,0.1287]],[[4456.6,4.13743691],[4456.8,1.20929336],[4456.9,3.2078],[4457.1,1.00903],[4475.9,8.78198619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603349189,[[4456.0,0.884],[4455.5,0.13098672],[4455.3,3.2078],[4455.1,1.20442207],[4455.0,1.35927]],[[4456.1,4.30016319],[4456.5,0.3276],[4456.8,1.0091],[4456.9,1.20929336],[4457.2,1.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603371103,[[4456.4,0.7349],[4456.1,0.40369],[4456.0,0.127],[4455.8,4.41222207],[4455.1,1.00946]],[[4456.5,1.12707643],[4456.6,3.61145],[4457.0,1.00905],[4457.2,2.21829336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603402234,[[4456.3,1.17238],[4456.2,0.224],[4456.1,1.20442207],[4456.0,0.127],[4455.9,3.2078]],[[4456.4,0.46460128],[4456.5,3.2078],[4456.7,0.224],[4457.1,0.40361],[4457.3,1.54299336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603477815,[[4457.3,0.739],[4457.2,0.80603591],[4457.0,1.33962207],[4456.8,0.224],[4456.3,1.00918]],[[4457.4,0.7339],[4457.5,0.62757],[4457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603491310,[[4456.7,1.75832207],[4456.5,0.1279],[4456.3,0.57899849],[4456.2,1.61090525],[4454.5,4.02997681]],[[4456.8,0.7396],[4456.9,0.40362],[4457.1,0.224],[4457.3,3.2078],[4457.5,1.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603543565,[[4455.5,0.66558672],[4455.3,0.806678],[4455.0,1.34360885],[4454.6,4.81870525],[4451.6,3.718]],[[4455.6,0.7709],[4455.9,4.17872945],[4456.2,3.2078],[4456.3,1.0092],[4456.5,0.1118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603633353,[[4454.4,0.53571589],[4454.0,0.1329],[4453.7,0.40391],[4453.5,0.1285],[4453.4,4.01406721]],[[4454.5,6.85800288],[4454.6,0.40383],[4455.0,1.12181],[4455.2,1.00947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603661264,[[4454.4,6.97288674],[4454.3,0.62785],[4454.1,4.21749],[4454.0,1.74250525],[4453.8,1.00975]],[[4454.5,0.00217542],[4455.1,0.53279],[4455.4,0.3335],[4455.5,3.2078],[4460.9,7.98362381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603704194,[[4456.2,0.759],[4456.0,0.93234227],[4455.9,0.40371],[4455.8,1.21086341],[4455.5,0.1251]],[[4456.3,0.73795802],[4456.4,0.40367],[4456.5,3.4318],[4457.0,1.12075],[4457.2,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603782831,[[4456.2,0.7428],[4456.1,0.62769],[4456.0,0.1252],[4455.8,1.61090525],[4455.7,5.22646]],[[4456.3,0.00195802],[4456.7,3.2078],[4457.0,0.224],[4457.1,0.72941],[4458.5,36.69565419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603819158,[[4456.6,0.7612],[4456.5,0.1294],[4456.2,1.20951197],[4456.0,1.33814796],[4439.9,284.451]],[[4456.7,4.58244],[4457.2,1.0107541],[4457.4,1.00896],[4457.6,1.20929336],[4459.8,4.00480271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603841173,[[4457.1,0.7575],[4457.0,1.34229595],[4456.9,0.224],[4456.7,4.41654796],[4456.6,6.33512]],[[4457.2,0.0017441],[4457.7,0.224],[4458.1,0.3176],[4458.7,1.00866],[4458.8,1.20929336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603918320,[[4457.4,0.7713],[4457.3,5.00192106],[4457.2,0.80470764],[4457.0,0.53121],[4456.6,3.2078]],[[4457.5,0.224],[4457.6,0.40356],[4457.9,3.5361],[4458.0,1.00883],[4464.0,9.58034857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603963159,[[4457.3,0.76402106],[4457.2,0.80470764],[4457.0,1.73845796],[4456.7,3.2078],[4456.6,0.224]],[[4457.4,4.2041],[4457.5,0.40358],[4458.0,0.1099],[4458.1,1.20929336],[4458.2,1.00878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759603992582,[[4456.5,0.889106],[4456.1,0.40369],[4456.0,0.1302],[4455.8,0.80470764],[4455.6,1.20874796]],[[4456.6,4.61375],[4457.1,1.00903],[4457.2,1.20929336],[4457.3,1.00897],[4457.7,2.58573419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604035206,[[4456.5,0.002206],[4456.1,0.3342],[4455.5,0.1302],[4455.3,0.40377],[4455.2,0.80470764]],[[4456.6,7.50678505],[4456.7,1.20929336],[4457.0,1.00904],[4457.1,1.00903],[4457.2,1.57685419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604075246,[[4455.3,0.0019597],[4454.9,0.3155],[4454.8,0.80470764],[4454.5,1.73628796],[4428.3,240.757]],[[4455.4,4.2014],[4455.5,0.51395],[4455.7,1.00934],[4455.9,1.20205025],[4456.0,1.00928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604143505,[[4454.6,0.00249206],[4454.4,0.3128],[4454.2,0.80470764],[4454.0,1.33244796],[4453.8,0.4039]],[[4454.7,4.17439779],[4454.8,0.40381],[4455.1,1.00947],[4455.4,2.21399107],[4455.5,0.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604180824,[[4453.6,0.54115873],[4453.0,0.1229],[4452.8,0.40399],[4452.7,0.80470764],[4452.5,0.1343]],[[4453.7,3.89611794],[4453.8,0.40391],[4454.0,0.1102],[4454.1,4.21751],[4454.2,1.20457107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604287905,[[4453.6,1.96482862],[4453.5,0.1278],[4453.4,1.20874796],[4453.1,1.00991],[4453.0,3.5547]],[[4453.7,3.6414],[4454.1,0.73268],[4454.7,1.01127779],[4455.0,0.1085],[4455.4,36.61085419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604308225,[[4454.9,0.5308],[4454.5,0.1356],[4454.3,4.21744],[4454.2,1.03074938],[4454.1,1.00968]],[[4455.0,0.7658],[4455.1,0.40378],[4455.4,3.21007385],[4455.5,0.1085],[4455.6,1.00937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604344644,[[4457.0,0.88454189],[4456.9,0.40362],[4456.5,0.1276],[4456.4,3.4318],[4456.3,0.80569188]],[[4457.1,3.96145726],[4457.2,0.4036],[4457.4,0.224],[4457.8,1.00887],[4458.0,2.32210107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604418899,[[4459.0,0.8739],[4458.5,3.3379],[4458.4,0.40348],[4458.0,0.1301],[4457.9,1.02974236]],[[4459.1,1.0701177],[4459.3,0.3109],[4459.5,4.21628],[4459.8,1.00842],[4463.6,6.38689904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604452230,[[4459.4,0.7584],[4459.3,0.4034],[4459.2,0.80574236],[4459.1,3.2078],[4459.0,0.1301]],[[4459.5,0.21131611],[4459.6,0.62738],[4459.9,0.3278],[4460.0,4.21617],[4461.2,10.26363258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604473341,[[4459.1,0.3127],[4458.5,0.1301],[4458.3,0.80630219],[4458.1,0.40351],[4458.0,4.54951354]],[[4459.2,1.15401],[4459.5,0.1133],[4459.6,4.44026],[4459.9,1.20285518],[4460.0,1.11736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604556014,[[4459.5,1.29529],[4459.3,0.80630219],[4459.1,3.2078],[4459.0,1.56781354],[4458.3,5.326]],[[4459.6,0.61468],[4459.9,0.224],[4460.0,0.3255],[4460.1,3.2104517],[4460.2,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604603645,[[4459.2,1.43261354],[4459.1,3.61122],[4458.7,1.79340108],[4458.3,1.98529819],[4458.1,1.00877]],[[4459.3,0.7653],[4459.4,0.40339],[4459.5,0.1235],[4460.0,1.13186],[4460.1,3.2104517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604639558,[[4459.1,3.6052],[4459.0,0.40343],[4458.9,0.0544],[4458.8,1.61040591],[4458.6,0.18304885]],[[4459.2,0.94271],[4459.5,0.1235],[4459.6,1.00847],[4460.0,1.13186],[4460.4,1.20285518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604730461,[[4459.8,5.04338532],[4459.4,5.326],[4459.3,1.61040591],[4459.0,1.00858],[4458.8,1.98529819]],[[4459.9,0.7771],[4460.0,0.1235],[4460.1,0.0026517],[4460.2,0.40333],[4460.5,0.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604787797,[[4459.5,1.61320391],[4459.4,3.61119],[4459.0,1.98529819],[4458.6,1.19170885],[4458.0,0.1331]],[[4460.0,1.31054],[4460.1,0.0026517],[4460.6,1.00823],[4460.9,1.00817],[4461.1,2.21096518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604817915,[[4459.0,1.61265486],[4458.9,3.2078],[4458.8,0.3406],[4458.6,0.18304885],[4458.5,4.75558553]],[[4459.3,0.3342],[4459.5,0.1268],[4459.6,0.40338],[4460.0,0.1235],[4460.1,0.0026517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604852052,[[4458.6,0.225],[4458.4,3.2078],[4458.3,0.5343],[4458.1,0.4035],[4458.0,1.1105639]],[[4458.7,1.17866],[4459.0,0.1359],[4459.2,4.44035],[4459.4,3.02551],[4459.7,1.20285518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604923391,[[4457.0,0.00264189],[4456.8,0.62763],[4456.7,0.17747456],[4456.6,1.61485552],[4456.2,1.0092]],[[4457.1,1.1771],[4457.3,3.2078],[4457.4,0.224],[4457.5,0.129],[4457.9,1.00884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759604961015,[[4457.7,2.36806128],[4457.6,0.224],[4457.3,3.2078],[4457.2,1.61485552],[4456.9,1.00906]],[[4457.8,0.7735],[4458.0,0.53393],[4458.2,0.224],[4458.3,3.2078],[4458.5,1.13911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605015747,[[4458.9,3.4318],[4458.8,2.19577999],[4458.3,1.98529819],[4458.2,1.00876],[3837.3,0.54537982]],[[4459.0,0.6596],[4459.3,0.40341],[4459.5,0.1315],[4459.9,3.4318],[4460.2,1.00833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605089607,[[4462.6,0.2065],[4462.3,0.3287],[4462.0,0.1355],[4461.5,0.1355],[4461.4,8.20937623]],[[4462.7,0.7373],[4462.8,3.2078],[4463.3,0.224],[4463.5,0.1363],[4463.6,1.00757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605144253,[[4462.8,0.9775],[4462.7,0.40309],[4462.5,1.74822944],[4462.3,3.2078],[4462.0,3.12868819]],[[4462.9,0.78583474],[4463.2,0.40305],[4463.5,0.1345],[4463.8,1.00751],[4463.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605168172,[[4464.2,0.7676],[4464.0,0.18131569],[4463.8,4.01219081],[4463.5,1.74090821],[4462.8,41.80771]],[[4464.3,1.15075],[4464.4,0.00220558],[4464.5,0.1265],[4464.9,4.21505],[4465.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605242126,[[4463.3,0.7614],[4463.2,0.40305],[4463.0,0.1275],[4462.9,1.61123043],[4462.8,0.224]],[[4463.4,1.41044],[4463.9,4.21529],[4464.3,1.00739],[4464.5,1.33273104],[4465.0,1.72911579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605257124,[[4463.3,0.7614],[4463.2,0.40305],[4463.0,0.1275],[4462.9,1.61123043],[4462.8,0.224]],[[4463.4,0.5503],[4463.5,0.40303],[4463.6,3.2078],[4463.7,0.224],[4464.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605317773,[[4464.0,0.6574],[4463.9,0.80423895],[4463.7,1.20792642],[4463.6,0.40301],[4463.5,0.1317]],[[4464.1,2.85369],[4464.2,0.224],[4464.4,1.00957558],[4464.5,1.00736],[4470.0,7.98362381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605426059,[[4464.2,0.7543],[4464.0,1.73400642],[4463.5,1.96693043],[4463.3,1.00759],[4439.8,9.61833426]],[[4464.3,3.83475],[4464.4,0.00220558],[4464.8,1.00729],[4464.9,1.00727],[4465.1,1.20623104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605461382,[[4462.6,0.5654],[4462.5,0.53221],[4462.2,0.80578363],[4462.0,0.1327],[4461.9,2.21583642]],[[4462.7,0.8487],[4462.8,0.40309],[4462.9,3.2078],[4463.2,1.00765],[4464.1,10.07452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605491906,[[4462.5,1.58604434],[4462.3,1.20792642],[4462.0,0.53586],[4461.8,1.61123043],[4461.6,0.224]],[[4462.6,0.9775],[4462.7,0.4031],[4462.9,1.00771],[4463.0,0.1332],[4463.3,2.01525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605555752,[[4461.4,0.22027623],[4461.3,0.51212],[4461.2,4.81903043],[4460.8,1.00816],[4460.7,1.98529819]],[[4461.5,1.2717],[4462.0,1.5379],[4462.1,0.224],[4462.2,3.2078],[4463.4,2.01519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605627284,[[4462.1,1.3358792],[4462.0,0.40316],[4461.8,1.21014524],[4461.7,0.224],[3894.4,7.5]],[[4462.2,0.7624],[4462.3,0.40314],[4462.5,0.3573],[4462.6,3.2078],[4463.0,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605655116,[[4461.2,0.80312123],[4461.1,0.3082],[4460.9,1.61340524],[4460.5,0.1343],[4460.3,1.23227]],[[4461.5,1.0966],[4461.6,3.611],[4462.0,2.14896],[4462.5,2.14893],[4462.7,1.20623104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605703654,[[4462.0,2.47416887],[4461.8,0.224],[4461.6,4.21578],[4461.5,1.73953043],[4461.4,1.00961623]],[[4462.1,0.5365],[4462.5,0.53822],[4462.6,3.4318],[4463.0,1.14099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605775202,[[4465.5,0.9813],[4465.4,0.40285],[4465.3,3.2078],[4465.2,0.98097774],[4448.3,9.61833426]],[[4465.6,0.77270066],[4465.7,0.40283],[4466.0,0.1238],[4466.1,1.00699],[4466.3,1.00695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605810415,[[4466.6,1.3490229],[4466.5,0.62674],[4466.3,0.80232554],[4466.1,1.20378547],[4466.0,5.092504]],[[4466.7,0.77],[4466.8,0.40273],[4467.0,0.1366733],[4467.2,1.00674],[4467.5,0.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605834840,[[4466.8,1.75820311],[4466.7,0.40273],[4466.4,1.8288339],[4465.9,2.76791026],[3872.2,7.5]],[[4466.9,0.7707],[4467.0,0.5410833],[4467.5,4.35078],[4467.7,1.00662],[4467.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605910706,[[4466.9,0.86939039],[4466.8,2.0075639],[4466.7,3.2078],[4466.5,0.131],[4466.3,1.98529819]],[[4467.0,0.0020733],[4467.5,0.3292],[4467.6,0.40266],[4467.9,0.246],[4468.0,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605952155,[[4467.5,4.1823],[4467.4,1.37824463],[4467.2,1.00673],[4467.1,1.20167884],[4466.6,1.60235405]],[[4467.6,0.54865821],[4467.9,0.42463],[4468.0,0.1363],[4468.4,0.168],[4468.5,2.34898104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759605987674,[[4469.0,4.0793],[4468.9,0.40254],[4468.8,1.2000154],[4468.5,0.1295]],[[4469.1,0.5233],[4469.4,0.40249],[4469.5,0.1361],[4470.1,3.2078],[4470.2,1.00607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606049723,[[4469.9,3.9764],[4469.8,1.20223191],[4469.7,0.4002087],[4469.6,1.2000154],[4469.5,0.1337]],[[4470.0,0.00232985],[4470.2,0.3363],[4470.5,0.1352],[4470.6,4.43778],[4479.0,12.773798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606093648,[[4469.8,0.7703],[4469.7,0.60016755],[4469.5,1.33639494],[4469.4,3.2078],[4469.2,1.4240154]],[[4469.9,1.15205],[4470.0,0.13612985],[4470.3,1.00604],[4470.5,1.33143104],[4470.9,1.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606123467,[[4469.3,2.3567154],[4469.0,0.224],[4468.9,3.2078],[4468.7,1.00639],[4468.5,1.90907472]],[[4469.4,0.7749],[4469.5,0.52658],[4470.0,3.34392985],[4470.1,1.2301],[4470.4,1.00602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606238858,[[4468.5,0.763],[4468.4,1.60350509],[4468.3,0.0016525],[4468.0,3.338],[4467.9,1.60235405]],[[4468.6,1.38326],[4469.0,1.13265],[4469.1,3.2078],[4469.3,1.00628],[4469.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606263283,[[4468.3,0.0016525],[4467.8,0.3348],[4467.5,0.52996],[4467.3,0.80061062],[4448.0,8.951]],[[4468.4,3.96117983],[4468.5,3.73467],[4468.8,1.00638],[4469.0,0.1243],[4469.1,2.21254104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606290100,[[4469.9,0.7699],[4469.8,3.61025],[4469.5,0.1346],[4469.3,0.224],[4469.2,1.00626]],[[4470.0,0.43132985],[4470.1,0.40243],[4470.2,0.3118],[4470.5,0.1233],[4470.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606380782,[[4470.3,0.3313],[4470.2,0.40242],[4470.0,1.33326726],[4469.6,4.43698],[4469.3,1.00625]],[[4470.4,0.4024],[4470.5,0.7591],[4470.8,1.00593],[4471.0,0.1262],[4471.1,4.21569364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606419826,[[4470.2,1.14062],[4470.1,1.19886726],[4470.0,0.1315],[4469.9,1.00612],[4469.8,0.1086]],[[4470.3,1.0048],[4470.5,0.4024],[4470.7,3.2078],[4471.0,1.1321],[4471.1,0.00202364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606473455,[[4470.4,0.7646],[4470.3,1.60127726],[4470.0,4.45369],[4469.8,2.83148405],[4469.6,2.01236]],[[4470.5,0.223],[4470.7,0.40238],[4470.8,0.329],[4471.0,3.3421],[4471.1,0.00202364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606535810,[[4468.3,0.0016525],[4467.6,0.3105],[4467.5,0.9249483],[4467.3,1.20037172],[4467.2,0.40269]],[[4468.4,4.34037921],[4468.5,0.3542],[4468.6,3.2078],[4468.9,1.00636],[4469.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606566043,[[4467.6,8.96954755],[4467.5,0.53086],[4467.3,1.82535405],[4467.2,1.00671],[4466.8,1.98529819]],[[4467.7,0.00174597],[4467.9,0.223],[4468.0,0.40262],[4468.1,0.3297],[4468.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606609271,[[4469.8,0.7633],[4469.7,0.40246],[4469.5,0.1326],[4469.4,4.00691733],[4469.3,0.223]],[[4469.9,1.16162261],[4470.1,0.223],[4470.3,1.00605],[4470.4,3.2078],[4470.5,1.13571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606704243,[[4469.7,3.83247],[4469.6,1.60235405],[4469.4,1.00623],[4469.3,1.00625],[4469.1,1.98529819]],[[4469.8,0.7506],[4469.9,0.00207261],[4470.0,0.1245],[4470.5,0.1245],[4470.6,0.40238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606740369,[[4469.7,5.43202533],[4469.4,2.77131566],[4469.3,1.00625],[4469.2,7.31129819],[4468.7,4.78308734]],[[4469.8,0.7538],[4469.9,0.00207261],[4470.0,0.1245],[4470.5,0.1245],[4470.6,0.40239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606790719,[[4470.5,0.2268],[4470.4,1.4235848],[4470.2,3.49],[4470.1,1.1972772],[4462.2,12.8244456]],[[4470.6,1.18153742],[4470.9,3.2078],[4471.0,0.134],[4471.1,1.00586],[4471.4,1.0058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606886201,[[4470.2,1.60088157],[4470.0,0.223],[4469.6,3.4915],[4469.4,1.00622],[4468.5,0.0783]],[[4470.3,0.7586],[4470.5,0.52949],[4470.6,0.22505742],[4471.0,4.34768],[4483.1,11.1770733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606929538,[[4469.6,1.1715451],[4469.5,0.1292],[4469.3,4.40332989],[4469.2,1.00627],[4469.1,0.223]],[[4469.7,0.7497],[4469.9,3.4308],[4470.0,0.1314],[4470.5,0.1314],[4471.0,0.53375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759606958767,[[4470.6,0.7743],[4470.3,0.4024],[4470.0,0.92694805],[4469.6,3.2096751],[4468.4,11.84954211]],[[4470.7,0.9694],[4470.8,3.61017],[4471.0,0.1314],[4471.1,0.00235678],[4471.3,1.00582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607033132,[[4469.6,0.0018751],[4469.0,0.3172],[4468.9,0.79719153],[4468.7,1.19552989],[4468.2,1.59955533]],[[4469.7,7.52795329],[4470.0,0.1288],[4470.1,1.0061],[4470.2,1.20623104],[4470.3,1.00606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607067454,[[4467.1,0.75057562],[4466.5,0.52715],[4466.2,0.79719153],[4466.0,3.5095238],[4465.9,2.20253989]],[[4467.2,4.59509],[4467.5,1.13797],[4467.7,1.00664],[4467.9,2.0154308],[4468.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607110897,[[4467.1,2.5e-07],[4466.9,0.79719153],[4466.7,1.19552989],[4466.6,0.3081],[4465.9,3.2078]],[[4467.2,4.59429],[4467.5,1.13797],[4467.7,1.00664],[4467.8,1.20722321],[4467.9,2.0154408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607209392,[[4466.7,1.42807904],[4466.6,0.40274],[4466.5,0.00276234],[4466.4,0.3148],[4466.3,1.59955533]],[[4466.8,1.17263],[4467.0,3.3308],[4467.3,0.224],[4467.4,1.0067],[4467.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607273359,[[4466.6,0.2076],[4466.5,0.40551234],[4466.4,1.5160776],[4466.1,0.224],[4466.0,0.1279]],[[4466.7,0.7475],[4466.8,0.40273],[4467.0,3.5631],[4467.2,1.00675],[4467.4,1.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607307190,[[4466.8,0.94073],[4466.7,1.2043776],[4466.5,0.12886234],[4466.4,3.2078],[3872.2,7.5]],[[4466.9,1.18082],[4467.0,0.3513],[4467.3,1.00672],[4467.5,1.13797],[4467.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607363336,[[4467.5,1.27476],[4467.4,0.223],[4467.2,4.8136368],[4467.0,1.13456],[4457.2,12.043776]],[[4467.6,0.5439],[4467.7,0.40265],[4467.9,0.2262508],[4468.0,0.1236],[4468.3,4.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607468127,[[4468.4,1.15778],[4468.0,5.16750069],[4467.9,1.00656],[4467.6,1.00662],[4467.5,2.3119307]],[[4468.5,0.8882],[4468.7,0.40520519],[4469.0,3.3426],[4469.1,1.22931],[4486.0,9.58034857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607506156,[[4468.1,0.60490191],[4467.9,0.40262],[4467.7,5.03480069],[4467.5,0.1235],[4467.3,1.00669]],[[4468.2,1.1696],[4468.5,1.35945],[4468.7,4.21685519],[4469.3,3.2210681],[4472.2,5.23699843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607557704,[[4469.2,1.1339],[4469.1,0.80064996],[4469.0,0.354],[4468.8,1.20097495],[4468.7,1.00639]],[[4469.3,0.00214264],[4469.5,3.3426],[4469.6,0.3175],[4469.8,0.223],[4470.0,0.52604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607655182,[[4469.2,1.55823206],[4469.1,3.61032],[4469.0,1.54825744],[4468.7,1.00639],[4467.8,5.326]],[[4469.3,0.54424264],[4469.4,0.4025],[4469.7,3.2078],[4469.8,1.22916],[4471.2,10.23860142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607704121,[[4468.9,2.36799744],[4468.4,2.61044069],[4468.3,0.223],[4467.8,2.007296],[3881.0,0.01]],[[4469.0,1.50633],[4469.3,3.20994264],[4469.5,1.13163],[4470.0,2.3494481],[4470.3,2.01208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607737648,[[4469.2,1.15491],[4469.1,1.20281555],[4468.8,1.00636],[4468.7,3.2078],[3881.0,0.01]],[[4469.3,0.75534264],[4469.4,0.223],[4469.5,0.1294],[4469.8,1.00615],[4469.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607830726,[[4469.2,1.15851],[4469.0,0.1241],[4468.6,1.2294],[4468.5,1.72909002],[4468.4,4.21425]],[[4469.3,0.00214264],[4469.4,3.2078],[4470.1,1.6109781],[4470.5,0.1341],[4470.6,1.61138413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607848344,[[4468.8,1.43152822],[4468.6,0.3213],[4468.5,1.20471204],[4468.4,1.00645],[4468.3,0.223]],[[4468.9,0.7734],[4469.0,0.53613],[4469.1,0.223],[4469.3,3.20914264],[4469.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759607914289,[[4469.2,1.18151],[4469.0,0.3471],[4468.8,1.60359002],[4468.7,4.21418],[3883.3,7.5]],[[4469.3,0.71064264],[4469.7,3.2078],[4469.9,1.22915],[4474.2,218.167],[4482.4,11.2796889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608004365,[[4470.6,0.7723],[4470.5,0.53539],[4470.3,0.80229659],[4470.2,1.00606],[4470.1,1.42644488]],[[4470.7,3.2078],[4470.8,0.223],[4470.9,0.40236],[4471.4,0.3197],[4471.5,1.2085381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608048991,[[4471.2,1.97712659],[4471.0,0.133],[4470.9,1.20344488],[4470.7,1.00593],[4469.5,2.9346144]],[[4471.3,0.82943572],[4471.4,0.223],[4471.5,0.3318],[4471.8,3.2078],[4472.4,1.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608083017,[[4471.2,4.38263],[4471.1,0.223],[4471.0,0.31287023],[4470.8,3.34738488],[4470.7,2.01187]],[[4471.3,0.00251572],[4472.2,0.40224],[4472.3,3.5475],[4472.5,0.096],[4477.7,8.05692066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608115535,[[4472.2,0.7648],[4472.1,1.20399982],[4472.0,0.1314],[4471.9,1.20313775],[4471.6,1.00572]],[[4472.3,0.44745101],[4472.4,0.40222],[4472.6,3.2078],[4472.7,0.223],[4472.8,1.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608179802,[[4476.7,0.7653],[4476.6,0.00286544],[4476.5,0.53815],[4476.0,0.73334553],[4475.9,3.4318]],[[4476.8,0.22674539],[4477.1,0.3266],[4477.2,0.224],[4477.3,3.2078],[4478.2,37.0728081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608196010,[[4476.6,5.44e-06],[4476.1,0.3107],[4475.5,0.13],[4475.4,3.80398718],[4475.1,1.20198069]],[[4476.7,7.00632904],[4476.8,0.40183],[4477.0,0.1231],[4477.1,1.00452],[4477.7,11.2525281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608223644,[[4474.9,0.00174755],[4474.0,0.92605376],[4473.8,4.00781069],[4473.6,0.164],[4473.5,1.73155881]],[[4475.0,7.39906409],[4475.1,0.224],[4475.5,1.13577],[4475.6,1.00486],[4475.9,2.00958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608279405,[[4472.8,3.45e-06],[4471.9,0.3283],[4471.3,0.79957791],[4471.2,3.2078],[4471.0,0.0668]],[[4472.9,8.86636311],[4473.0,0.53627],[4473.2,1.00539],[4473.3,39.2953381],[4473.8,1.61312999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608304412,[[4472.8,3.45e-06],[4472.2,0.3068],[4472.1,0.79957791],[4471.8,1.60390881],[4471.7,3.2078]],[[4472.9,3.94734311],[4473.0,0.1341],[4473.1,1.20697099],[4473.2,1.00538],[4473.3,38.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608334246,[[4476.0,0.76908138],[4475.9,0.4019],[4475.6,3.4318],[4475.5,0.102],[4475.4,1.00487]],[[4476.1,0.55743692],[4476.4,0.40187],[4476.5,0.1323],[4476.8,3.4318],[4477.1,1.00453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608393801,[[4475.7,1.24789019],[4475.6,3.4318],[4475.5,1.60357881],[4475.0,1.70559002],[4474.5,2.132196]],[[4475.8,1.16412],[4476.0,0.1292],[4476.1,0.00213692],[4476.3,1.0047],[4479.6,5.23699843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608426448,[[4476.4,0.59866691],[4476.2,0.79788256],[4476.0,0.3169],[4475.9,4.62862384],[4474.5,41.92998]],[[4476.5,0.8797],[4476.6,0.40184],[4476.8,3.2078],[4476.9,0.22671349],[4477.0,1.12865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608447157,[[4474.7,0.00258359],[4474.1,0.79962178],[4474.0,0.3169],[4473.9,1.19917074],[4473.8,0.224]],[[4474.8,7.43863986],[4475.0,0.1316],[4475.2,1.00495],[4475.8,10.22640082],[4476.2,11.25426099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608542633,[[4472.9,0.75130517],[4472.8,0.40218],[4472.5,3.3323],[4472.3,0.224],[4472.1,1.00563]],[[4473.0,0.00290224],[4473.1,0.40216],[4473.3,0.3193],[4473.5,3.3342],[4474.6,2.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608585285,[[4473.8,2.57446336],[4473.5,3.3426],[4473.4,1.00532],[4473.3,1.60359002],[4473.2,1.00537]],[[4473.9,0.0018177],[4474.3,0.40205],[4474.4,0.3376],[4474.6,0.224],[4475.0,4.33919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608625121,[[4474.6,0.7334],[4474.5,1.33480585],[4474.4,3.2078],[4474.3,1.42696377],[4474.0,1.13598]],[[4474.7,0.937748],[4475.0,0.1264],[4475.2,0.16],[4475.3,1.00492],[4475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608671844,[[4475.7,1.97529683],[4475.6,0.223],[4475.5,4.53870024],[4475.3,1.0049],[4475.0,1.73469002]],[[4475.8,0.21862818],[4476.0,0.3399],[4476.6,1.22763],[4476.8,2.21156099],[4477.3,1.61138413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608747108,[[4475.8,0.7648],[4475.6,0.40193],[4475.5,0.93711484],[4475.2,1.42280024],[4475.1,4.21274]],[[4475.9,0.83081],[4476.0,0.22466086],[4476.2,3.2078],[4476.3,1.20697099],[4476.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608778631,[[4476.1,4.17866059],[4476.0,0.5307],[4475.9,0.80241484],[4475.7,2.20460024],[4475.5,1.13955]],[[4476.2,0.53948381],[4476.7,0.40184],[4477.0,0.1255],[4477.2,1.0045],[4477.3,4.41477099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608821162,[[4477.2,0.7541],[4477.1,0.6248],[4477.0,0.1277],[4476.8,3.2078],[4476.7,0.80073732]],[[4477.3,1.14908],[4477.4,0.00250739],[4477.7,1.00437],[4477.8,1.00437],[4479.5,1.87303006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608923758,[[4477.3,1.14298],[4477.1,4.00853732],[4477.0,0.3526],[4476.9,1.20110598],[4476.4,1.60359002]],[[4477.4,0.53620739],[4477.5,0.40177],[4477.7,0.223],[4477.9,0.022],[4478.0,1.33287099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759608995105,[[4477.3,1.14238],[4477.2,0.223],[4477.0,4.94619002],[4476.9,1.00454],[4476.5,2.133196]],[[4477.4,0.00250739],[4477.8,0.40174],[4477.9,0.022],[4478.0,0.316],[4478.4,1.22723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609011722,[[4478.8,0.7649],[4478.6,0.40166],[4478.5,0.3501],[4478.4,4.00812434],[4478.1,1.20048652]],[[4478.9,0.55154146],[4479.0,0.40164],[4479.4,4.21181],[4479.5,0.1286],[4479.6,2.21093099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609089998,[[4478.1,0.7639],[4478.0,0.1247],[4477.9,0.40172],[4477.8,0.00213826],[4477.7,3.4308]],[[4478.2,0.40171],[4478.3,0.3148],[4478.5,0.3475],[4478.7,1.00415],[4478.8,1.00413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609130220,[[4480.9,0.7718],[4480.6,0.223],[4480.5,3.3342],[4480.2,0.79726586],[4477.8,6.66150691]],[[4481.0,0.75285078],[4481.1,0.40145],[4481.4,0.223],[4481.5,0.1343],[4481.9,4.21124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609170146,[[4480.7,1.73728652],[4480.5,3.2078],[4480.3,0.223],[4480.2,1.60359002],[4480.0,1.93459765]],[[4480.8,0.7511],[4480.9,0.40146],[4481.0,0.13085078],[4481.1,0.223],[4481.3,1.00358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609258306,[[4480.3,0.746],[4480.2,1.19926795],[4480.0,4.53178652],[4479.9,0.223],[4479.5,2.73624002]],[[4480.4,0.40151],[4480.7,0.5363],[4480.9,1.00366],[4481.0,3.33455078],[4482.0,36.55598413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609307439,[[4480.9,2.36454652],[4480.8,0.223],[4480.5,3.3439],[4480.4,2.60734002],[4479.9,2.007296]],[[4481.0,0.00275078],[4481.3,0.73882],[4482.0,1.28002],[4482.1,4.41477099],[4482.2,1.00338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609334060,[[4482.1,4.19549208],[4482.0,0.53536],[4481.8,0.79782327],[4481.7,1.00347],[4481.6,1.19673491]],[[4482.2,0.00195989],[4482.3,0.40133],[4482.4,0.3307],[4482.9,0.022],[4483.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609428133,[[4482.8,0.7459],[4482.7,4.40764414],[4482.6,0.223],[4482.5,0.1233],[4482.4,1.34095915]],[[4482.9,1.18566792],[4483.3,3.2078],[4483.4,1.00311],[4483.6,2.21002099],[4484.6,2.01423016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609476681,[[4485.1,0.7734],[4485.0,0.52629],[4484.6,0.223],[4484.5,3.3352],[4484.4,1.00287]],[[4485.2,0.22339753],[4485.3,3.83187],[4485.4,0.3161],[4485.7,1.00259],[4486.0,1.13642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609501207,[[4485.9,0.5426],[4485.5,0.135],[4485.4,0.59439477],[4485.1,0.79801966],[4484.9,36.38153861]],[[4486.0,1.3845],[4486.4,3.2078],[4486.5,0.1322],[4486.8,1.00234],[4487.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609599091,[[4486.8,0.7631],[4486.7,0.59724907],[4486.5,0.123],[4486.4,4.00418409],[4486.2,1.19702949]],[[4486.9,0.9525],[4487.0,0.53371],[4487.3,1.00223],[4487.4,3.2078],[4487.5,2.34196099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609636916,[[4487.3,0.7366],[4487.2,0.59682959],[4487.0,4.53709409],[4486.7,1.19702949],[4486.5,0.123]],[[4487.4,1.35548],[4487.5,0.1328],[4487.9,4.2319],[4488.0,1.13429],[4488.1,1.20697099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609661845,[[4486.6,0.7485],[4486.5,0.92388409],[4486.3,4.40482949],[4486.2,0.40098],[4486.0,0.1362]],[[4486.7,0.9546],[4486.8,0.40094],[4487.0,0.1326],[4487.1,1.00228],[4487.3,4.21002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609789056,[[4487.5,1.15197],[4487.4,0.79463473],[4487.3,3.2078],[4487.1,1.19295167],[4487.0,0.3556]],[[4487.6,1.37360611],[4487.9,0.022],[4488.0,0.1361],[4488.3,3.2078],[4488.4,2.20896099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609815775,[[4486.8,1.17673],[4486.5,0.1272],[4486.4,0.79490523],[4486.3,3.2078],[4486.0,0.1362]],[[4487.0,0.40092],[4487.2,0.3254],[4487.6,1.00432611],[4487.8,4.20992],[4488.0,1.13819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609861118,[[4487.1,0.7467],[4487.0,1.33171523],[4486.9,3.2078],[4486.8,1.19295167],[4486.5,0.1272]],[[4487.2,1.3797],[4487.5,0.1337],[4487.6,1.00431611],[4488.0,4.34357],[4488.4,36.77199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609933671,[[4484.0,8.74e-06],[4483.7,0.79308878],[4483.5,1.58592289],[4482.5,4.11527512]],[[4484.1,4.59383588],[4484.5,0.1292],[4484.6,1.00285],[4484.7,1.20697099],[4484.8,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759609971291,[[4484.0,8.74e-06],[4483.6,0.79308878],[4483.3,1.50510289],[4483.2,3.60904],[4482.4,1.0033]],[[4484.1,1.38603588],[4484.2,3.2078],[4484.4,1.00288],[4484.5,1.33617099],[4484.6,1.00285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610013215,[[4484.0,5.79480874],[4483.9,0.40119],[4483.8,0.79308878],[4483.6,2.18773289],[4483.5,0.1237]],[[4484.1,0.22546588],[4484.6,3.5391],[4484.9,0.40111],[4485.0,0.1292],[4485.2,1.204463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610082588,[[4484.0,8.74e-06],[4483.6,1.12238878],[4483.4,1.18470289],[4483.3,3.60904],[4479.7,16.4624072]],[[4484.1,1.03813588],[4484.3,3.2078],[4484.5,1.13457],[4484.6,2.207313],[4484.8,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610109009,[[4484.0,8.74e-06],[4483.7,0.79308878],[4483.6,3.2078],[4483.5,1.51860289],[4482.7,1.22625]],[[4484.1,1.04873588],[4484.4,1.00288],[4484.5,0.1317],[4484.6,4.21064],[4484.8,2.00561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610149043,[[4482.9,0.00186863],[4482.8,0.79308878],[4482.6,1.18470289],[4482.5,3.2078],[4482.4,0.3377]],[[4483.0,3.96150934],[4483.3,0.40125],[4483.5,3.3327],[4483.8,1.204463],[4484.2,1.18481054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610196095,[[4483.7,5.14221765],[4483.6,0.40122],[4483.2,2.60671002],[4483.1,0.223],[4482.7,2.007296]],[[4483.8,0.7764],[4484.0,0.1344],[4484.1,0.00246588],[4484.2,0.223],[4484.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610246524,[[4485.5,3.4274],[4485.3,0.3358],[4484.8,0.79622055],[4484.6,1.00281],[4481.6,5.2189696]],[[4485.6,0.7658],[4485.7,0.40103],[4485.9,0.00222524],[4486.0,0.1235],[4486.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610275038,[[4485.8,4.35392],[4485.6,0.79622055],[4485.5,0.1269],[4485.4,1.00263],[4485.3,1.19541765]],[[4485.9,0.00222524],[4486.2,0.223],[4486.3,0.3328],[4486.7,0.40094],[4487.0,4.545863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610339390,[[4484.7,0.7639],[4484.6,3.60892],[4484.4,0.79716228],[4484.1,1.19541765],[4484.0,0.2954]],[[4484.8,0.9716],[4484.9,0.4011],[4485.0,0.1345],[4485.3,1.00267],[4485.6,2.207083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610370110,[[4482.9,0.76386863],[4482.8,0.40129],[4482.7,3.2078],[4482.4,0.79638499],[4481.9,1.00341]],[[4483.0,1.1157],[4483.3,0.40125],[4483.5,0.134],[4483.8,1.00302],[4484.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610393531,[[4483.9,0.7628],[4483.8,0.4012],[4483.5,0.92338499],[4483.4,1.00308],[3905.6,7.5]],[[4484.0,0.5494],[4484.2,0.62417],[4484.5,0.1269],[4487.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610432762,[[4483.8,0.3273],[4483.7,0.4382],[4483.5,0.072],[4483.4,0.79644934],[4483.3,3.2078]],[[4484.1,0.3064],[4484.5,3.3401],[4484.8,34.795],[4484.9,1.204463],[4485.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610519920,[[4484.0,0.7548],[4483.7,3.2078],[4483.6,0.40122],[4483.5,0.86914934],[4483.3,1.19541765]],[[4484.1,0.94667],[4484.5,1.13706],[4484.8,1.0028],[4485.4,1.204463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610545436,[[4483.7,3.9608],[4483.6,1.59662765],[4483.2,1.22613],[4483.0,1.12997],[4482.6,2.18837165]],[[4483.8,0.3273],[4483.9,0.62419],[4484.0,0.132],[4484.4,1.00288],[4484.6,4.21063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610604498,[[4484.5,0.8934],[4484.4,1.19758653],[4484.3,3.2078],[4484.1,1.19541765],[4484.0,0.1227]],[[4484.6,0.95553],[4484.9,0.223],[4485.0,0.1342],[4485.6,1.00261],[4485.7,1.204463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610679660,[[4485.1,0.7388],[4485.0,3.334],[4484.6,0.7953654],[4484.5,0.1262],[4484.4,0.62414]],[[4485.2,1.16167],[4485.5,0.1323],[4485.6,1.00261],[4486.2,1.204463],[4486.3,34.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610709691,[[4485.5,3.9466],[4485.3,0.7953654],[4485.2,0.40107],[4485.0,1.3192481],[4484.9,0.223]],[[4485.6,1.36674],[4486.0,0.1281],[4486.1,1.0025],[4486.2,1.00248],[4486.6,1.204463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610763837,[[4485.8,1.13692],[4485.7,3.2078],[4485.6,1.1930481],[4485.5,0.1259],[4485.4,0.223]],[[4485.9,0.00222524],[4486.0,0.40101],[4486.1,0.3074],[4486.3,0.223],[4486.6,1.00239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610826682,[[4483.6,3.6399],[4483.3,1.1930481],[4483.2,0.40129],[4483.1,0.54554602],[4482.9,0.00186863]],[[4483.7,0.7639],[4483.8,0.40124],[4484.0,0.3469],[4484.2,1.00303],[4484.4,1.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610863908,[[4482.0,3.4307],[4481.9,0.79862176],[4481.7,1.3341481],[4481.3,0.17416288],[4481.2,1.60359002]],[[4482.1,1.36049],[4482.5,1.1271],[4483.0,0.1237],[4483.3,3.2078],[4483.4,2.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610886439,[[4482.0,0.00201746],[4481.7,1.20009176],[4481.4,1.1930481],[4481.1,1.00381],[4479.7,12.04931]],[[4482.1,1.36304794],[4482.3,3.2078],[4482.5,0.1237],[4482.7,1.00346],[4482.9,34.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759610976329,[[4482.0,0.83554],[4481.8,0.3115],[4481.6,0.80106371],[4481.5,4.33481],[4480.7,5.326]],[[4482.1,0.97711794],[4482.2,0.40142],[4482.5,0.1237],[4482.7,3.2078],[4482.8,2.207903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611019064,[[4481.6,0.00175015],[4481.4,0.40149],[4481.3,0.79976836],[4481.1,1.1930481],[4481.0,0.3311]],[[4481.7,0.9818],[4481.8,3.60926],[4482.0,1.12942],[4482.1,0.00251794],[4482.4,1.204463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611040272,[[4479.5,0.00160464],[4479.4,0.79976836],[4479.3,0.40168],[4479.2,0.3263],[4479.1,1.1930481]],[[4479.6,1.38086],[4480.0,3.3368],[4480.4,1.00399],[4480.5,0.129],[4480.6,1.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611095316,[[4478.6,1.16905],[4478.5,0.081],[4478.4,0.80108769],[4478.3,1.00443],[4478.1,4.4008481]],[[4478.7,3.2096787],[4478.8,0.223],[4479.0,0.3112],[4479.9,1.204463],[4480.3,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611124038,[[4477.2,0.7673],[4477.0,0.136],[4476.6,0.40192],[4476.5,0.136],[4473.7,1.99482659]],[[4477.3,4.39747314],[4477.9,1.00453],[4478.2,2.208933],[4478.3,34.849],[4478.5,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611149360,[[4477.9,1.66700611],[4477.8,0.40181],[4477.5,4.558],[4477.4,40.8],[4477.3,1.00466]],[[4478.0,0.56506514],[4478.7,0.2248787],[4478.9,1.606183],[4479.0,3.2078],[4479.4,1.61138413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611187784,[[4479.5,4.96760993],[4479.4,0.40167],[4479.3,0.223],[4479.2,1.00423],[4479.0,1.12817]],[[4479.6,0.00207265],[4480.3,0.223],[4480.5,0.40158],[4480.7,3.2078],[4480.8,1.204463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611267549,[[4479.5,0.88910382],[4479.2,0.40169],[4479.0,0.1239],[4478.6,4.21216],[4478.3,1.00442]],[[4479.6,3.97394185],[4479.7,3.2078],[4479.9,2.20836262],[4480.1,1.00405],[4480.4,1.61138413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611304486,[[4478.8,0.75548935],[4478.5,0.1241],[4478.0,0.1241],[4477.9,3.60956],[4473.4,6.4233472]],[[4478.9,1.11795986],[4479.2,3.2078],[4479.4,1.0041],[4479.7,38.04222275],[4480.0,10.03974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611349822,[[4478.8,0.54660935],[4478.5,0.1241],[4478.0,3.73366],[4477.4,1.22753],[4476.9,0.18003282]],[[4478.9,4.64649096],[4479.0,3.2078],[4479.2,1.00415],[4479.3,1.61138413],[4479.4,1.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611463700,[[4479.3,0.7705],[4479.0,0.1344],[4478.8,3.20780935],[4478.6,0.223],[3881.0,0.01]],[[4479.4,1.31150047],[4479.5,0.223],[4479.7,0.1539],[4479.8,1.20583541],[4479.9,1.00399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611515346,[[4477.9,0.00202856],[4477.1,0.3293],[4477.0,3.3371],[4476.5,0.1293],[4476.4,0.4019]],[[4478.0,4.42985487],[4478.2,4.63413499],[4478.3,0.17656726],[4478.6,1.00429],[4478.7,2.61563413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611548063,[[4477.1,0.76178953],[4477.0,3.3429],[4476.5,0.53119],[4476.0,2.73643263],[4475.5,36.96766592]],[[4477.2,1.55108002],[4477.5,1.20333499],[4477.6,0.154],[4477.8,1.00446],[4478.0,2.69230413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611621534,[[4477.1,3.96958953],[4477.0,0.1351],[4476.8,0.223],[4476.6,0.40188],[4476.5,0.1293]],[[4477.2,0.49797762],[4477.4,0.40182],[4477.7,1.20545394],[4477.9,0.223],[4478.0,4.36583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611673979,[[4479.0,1.36464244],[4478.6,3.2078],[4478.5,0.52791],[4478.2,0.223],[4474.6,5.22373982]],[[4479.1,0.78349231],[4479.2,0.62466],[4479.5,0.1316],[4479.9,5.41725394],[4480.4,36.44827192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611721615,[[4477.4,1.67080611],[4477.1,0.00258953],[4477.0,0.1262],[4476.9,3.2078],[4476.7,0.223]],[[4477.5,1.67053899],[4477.8,1.22746],[4478.0,1.30485394],[4478.2,1.00438],[4478.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611789589,[[4480.3,0.99023772],[4480.2,0.40156],[4480.0,3.3059],[4479.9,1.00396],[4479.7,1.00401]],[[4480.4,0.00282117],[4480.7,0.3213],[4481.0,0.1341],[4481.5,0.1275],[4543.8,17.9631535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611835033,[[4481.7,5.23443611],[4481.5,1.88602802],[4481.4,1.60730456],[4481.3,41.80366],[4481.1,1.0037]],[[4481.8,0.00216231],[4482.1,0.3223],[4482.5,0.1298],[4482.9,0.022],[4483.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611857860,[[4481.7,5.35453611],[4481.5,0.1285],[4481.2,1.00367],[4481.0,1.13223],[4480.8,1.60730456]],[[4481.8,0.00216231],[4482.1,0.3354],[4482.6,3.2078],[4482.9,1.24832],[4483.2,1.20545394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611923021,[[4482.8,4.59173],[4482.5,0.1285],[4482.4,1.00341],[4482.3,1.60730456],[4482.2,1.00345]],[[4482.9,0.02462873],[4483.2,0.3182],[4483.4,0.40128],[4483.9,1.42845394],[4487.6,6.42908768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759611991280,[[4482.8,1.37323],[4482.6,3.2078],[4482.5,1.13769],[4482.2,1.60730456],[4482.1,1.00348]],[[4482.9,0.02462873],[4483.1,0.3389],[4483.4,0.40128],[4483.8,1.00312],[4483.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612019307,[[4482.5,1.32584244],[4482.4,0.40136],[4482.1,3.2078],[4482.0,0.1293],[4481.8,2.78579216]],[[4482.6,0.7629],[4482.7,0.40134],[4482.9,0.02462873],[4483.0,0.1272],[4483.2,1.00324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612068547,[[4482.8,4.1891],[4482.5,0.1285],[4482.3,0.40137],[4482.0,1.73660456],[4481.7,1.00358]],[[4482.9,1.6711262],[4483.3,1.00323],[4483.5,0.3502],[4483.6,1.00317],[4483.8,1.20545394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612150912,[[4482.8,4.59043],[4482.5,1.73580456],[4482.4,0.7364],[4482.3,1.00343],[4482.1,3.01042]],[[4482.9,0.02462873],[4483.6,0.339],[4483.8,0.40125],[4483.9,3.2078],[4484.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612181735,[[4483.9,1.90633604],[4483.7,3.2078],[4483.5,1.12616],[4483.2,1.00322],[4483.0,1.72791505]],[[4484.0,0.89592359],[4484.5,0.1267],[4485.0,4.34355],[4485.6,1.20545394],[4485.7,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612232182,[[4485.4,0.7514],[4485.3,3.6089],[4485.2,0.79971661],[4485.1,0.223],[4485.0,1.98904487]],[[4485.5,0.00185048],[4485.6,0.40108],[4485.7,0.3083],[4486.1,0.223],[4486.2,1.00258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612354880,[[4485.6,0.8436],[4485.5,0.8025823],[4485.3,1.93324487],[4485.0,0.1255],[4481.6,6.42921824]],[[4485.7,6.38867082],[4486.0,4.33382],[4486.2,1.00258],[4486.3,1.19918248],[4489.2,8.92663374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612412319,[[4483.9,1.09574237],[4483.7,1.20344487],[4483.6,0.40125],[4483.5,0.13],[4483.4,3.4308]],[[4484.0,1.16642],[4484.5,1.12767],[4484.6,0.223],[4484.7,1.00292],[4484.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612444940,[[4487.2,1.08404244],[4487.1,0.00176963],[4487.0,0.124],[4486.6,3.2078],[4486.4,0.223]],[[4487.3,0.77098178],[4487.4,0.40092],[4487.5,0.1329],[4487.6,3.2078],[4487.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612503165,[[4490.5,1.27954709],[4490.4,0.40064],[4490.2,45.61271505],[4490.1,1.00168],[4489.7,2.0091307]],[[4490.6,0.0022751],[4490.9,0.3148],[4491.5,0.1336],[4491.9,1.19918248],[4492.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612528891,[[4488.6,0.00173578],[4488.3,0.3337],[4488.1,3.4308],[4487.2,2.20212569],[4486.7,3.60981505]],[[4488.7,6.1798],[4488.9,3.2078],[4489.0,0.3513],[4489.2,1.0019],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612610651,[[4487.7,6.14909808],[4487.5,0.1314],[4487.3,1.00231],[4487.2,4.40759569],[4487.1,1.00236]],[[4487.8,0.67948415],[4488.2,0.3377],[4488.4,4.41124648],[4488.5,0.1245],[4488.9,2.60925192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612652990,[[4490.0,4.1168],[4489.9,0.40069],[4489.7,0.223],[4489.5,0.132],[4489.4,1.00183]],[[4490.1,0.439],[4490.4,0.40066],[4490.5,0.1251],[4490.6,0.0022751],[4490.9,1.00152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612691826,[[4490.3,1.19979569],[4490.1,0.3296],[4490.0,3.3352],[4489.0,1.13334],[4488.8,2.81278298]],[[4490.4,1.14945],[4490.5,0.1311],[4490.6,5.68361812],[4490.7,1.00157],[4491.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612719040,[[4490.5,4.1174],[4490.4,0.62365],[4490.1,1.19979569],[4490.0,1.13202],[4489.7,1.00177]],[[4490.6,0.0022751],[4490.7,0.40063],[4490.9,0.3244],[4491.2,1.00147],[4491.5,0.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612812919,[[4493.3,0.48592957],[4493.2,3.2078],[4493.1,1.78406553],[4493.0,2.0091307],[4492.8,2.0022]],[[4493.4,0.3152],[4493.5,0.1279],[4494.0,0.13235008],[4494.4,0.4003],[4494.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612842637,[[4493.3,0.79597769],[4493.1,3.17795266],[4492.9,3.60822],[4492.6,1.59281816],[4492.2,2.01089763]],[[4493.4,5.82418],[4493.5,0.1289],[4493.9,4.20867],[4494.0,0.13235008],[4494.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612867867,[[4491.0,0.00169145],[4490.9,0.4006],[4490.7,0.79443509],[4490.4,2.19314454],[4490.3,1.75829231]],[[4491.1,0.5328],[4491.5,0.1228],[4491.7,3.2078],[4492.0,0.1228],[4492.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759612978048,[[4492.3,0.62208],[4492.1,1.59703097],[4491.9,3.6504],[4491.8,2.00262],[4491.6,2.0091307]],[[4492.4,0.7449],[4492.5,0.1354],[4492.9,3.60823],[4493.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613009366,[[4493.1,1.18431],[4493.0,0.3578],[4492.9,1.19536593],[4492.6,1.00114],[4492.5,0.1358]],[[4493.2,3.2078],[4494.0,0.76048008],[4494.5,1.30977065],[4494.7,1.00068],[4495.4,1.00053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613051400,[[4493.9,0.9734],[4493.8,3.60815],[4493.6,1.59462597],[4493.5,1.13052],[4493.3,1.00097]],[[4494.0,0.00255008],[4494.8,0.3229],[4494.9,3.2078],[4495.0,0.40024],[4495.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613159005,[[4494.8,1.96032437],[4494.5,1.33002309],[4494.3,1.22275],[4493.9,3.2078],[3881.0,0.01]],[[4494.9,0.62439351],[4495.1,3.2078],[4495.5,1.0005],[4495.7,2.19432065],[4510.0,10.44726748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613205338,[[4496.0,0.6913]],[[4496.1,3.60965039],[4496.3,0.47077939],[4496.4,1.0003],[4496.7,1.00023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613222456,[[4494.9,6.15625],[4494.8,0.00252032],[4494.5,0.9312121],[4494.4,2.00148],[4494.3,1.19496277]],[[4495.0,3.2078],[4495.5,0.4002],[4496.2,1.20785],[4496.6,1.00026],[4496.7,1.19387065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613293211,[[4495.9,0.33],[4495.8,1.19646563],[4495.5,1.31746277],[4495.3,1.00053],[4495.2,3.4308]],[[4496.0,9.59386],[4496.1,0.00171039],[4496.3,0.47077939],[4496.5,1.10459],[4496.9,1.19387065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613328843,[[4495.2,0.7591],[4495.1,0.40023],[4495.0,0.1325],[4494.9,0.79602906],[4494.8,0.00252032]],[[4495.3,0.223],[4495.4,0.40021],[4495.9,3.2078],[4496.1,1.31719039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613366564,[[4495.8,0.7587],[4495.7,1.19619906],[4495.6,0.17350719],[4495.5,0.1312],[4495.4,2.19546277]],[[4495.9,3.2078],[4496.1,0.00171039],[4496.2,0.40014],[4496.3,0.47077939],[4496.6,0.3075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613465952,[[4495.3,0.312],[4495.0,0.1325],[4494.8,0.79978219],[4494.5,1.33016277],[4493.7,1.00088]],[[4495.4,7.47436186],[4495.7,1.00046],[4496.0,1.19387065],[4496.1,2.00246039],[4499.7,37.06208768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613497764,[[4493.1,0.00163287],[4492.5,0.3097],[4492.0,0.92806187],[4491.9,0.40051],[4491.8,1.19496277]],[[4493.2,7.51105637],[4493.5,0.1352],[4493.6,1.00093],[4493.9,1.00085],[4494.0,0.30285642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613522985,[[4492.3,0.00241316],[4492.0,0.3097],[4491.8,0.79726187],[4491.7,0.40053],[4491.6,1.19496277]],[[4492.4,0.77813688],[4492.5,3.95727],[4492.9,1.0011],[4493.0,0.127],[4493.3,2.00201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613610156,[[4491.8,7.33039881],[4491.5,0.3566],[4491.3,2.59453612],[4491.1,4.20926],[4491.0,0.1346]],[[4491.9,0.62252],[4492.1,3.2078],[4492.3,0.3173],[4492.4,0.00213688],[4492.5,1.00118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613659690,[[4491.8,1.55164307],[4491.6,1.76773998],[4491.5,0.1348],[4491.1,2.59459612],[4490.8,1.00152]],[[4491.9,1.37222],[4492.0,3.2078],[4492.4,0.00213688],[4492.5,1.12928],[4493.1,35.92587065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613707943,[[4491.9,1.94960998],[4491.8,0.17471604],[4491.7,0.222],[4491.5,0.1348],[4491.4,2.59452612]],[[4492.0,1.39481],[4492.1,3.2078],[4492.4,0.00213688],[4492.5,1.12928],[4493.3,2.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613796534,[[4492.0,0.8842],[4491.9,1.19480998],[4491.8,0.62443604],[4491.5,0.1348],[4491.3,1.00142]],[[4492.1,1.175],[4492.2,3.2078],[4492.4,0.00213688],[4492.5,1.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613875589,[[4488.5,0.8766458],[4488.4,0.40083],[4488.1,3.2078],[4488.0,0.1318],[4487.9,0.02228238]],[[4488.6,0.22582697],[4488.7,3.6086],[4489.0,1.00196],[4489.4,1.00188],[4489.8,3.19741065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613911811,[[4491.0,0.444],[4490.5,0.1318],[4490.0,0.1318],[4489.4,4.20964],[4488.4,10.02069]],[[4491.1,6.78119932],[4491.2,0.40058],[4491.5,2.60867192],[4491.8,1.00133],[4492.0,2.0090899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759613975270,[[4489.0,1.14477],[4488.5,1.1311858],[4488.3,1.00208],[4488.1,3.2078],[4488.0,1.71329689]],[[4489.1,1.92245905],[4489.5,3.3417],[4489.7,2.20162019],[4489.9,1.00175],[4490.3,1.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614064136,[[4491.7,1.15628752],[4491.6,0.223],[4491.5,0.1286],[4491.4,1.59096157],[4491.3,3.2078]],[[4491.8,0.00284799],[4492.2,0.3163],[4492.6,0.40046],[4493.0,0.1305],[4493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614119277,[[4491.7,4.58708752],[4491.5,0.1286],[4491.2,2.59240157],[4491.0,1.1301],[4490.7,1.9807875]],[[4491.8,0.74504799],[4492.5,0.52887],[4492.9,4.40864507],[4493.0,0.1305],[4493.9,2.0090899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614204154,[[4491.7,0.53605752],[4491.5,0.40055],[4491.3,3.2078],[4491.1,1.59096157],[4491.0,1.35309]],[[4491.8,1.24712352],[4491.9,0.223],[4492.0,0.52891],[4492.3,3.2078],[4492.6,1.00115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614276716,[[4492.9,0.5275],[4492.8,0.40043],[4492.5,0.1282],[4492.3,1.00119],[3850.0,7.5]],[[4493.0,0.87640645],[4493.1,0.40041],[4493.2,0.223],[4493.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614327267,[[4492.9,1.13643],[4492.8,1.19081405],[4492.7,3.2078],[4492.5,0.3512],[4492.3,2.5900773]],[[4493.0,1.14642645],[4493.4,0.223],[4493.5,0.1278],[4493.7,4.20871],[4493.9,1.00085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614361592,[[4492.9,2.15140008],[4492.8,0.40043],[4492.7,3.2078],[4492.6,1.73674835],[4492.5,1.12935]],[[4493.0,0.00270645],[4493.3,0.71969],[4494.0,1.35755],[4494.2,4.39975902],[4494.7,1.60112676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614477588,[[4492.3,0.7512],[4492.0,0.1345],[4491.9,1.59365195],[4491.6,3.4308],[4490.1,34.725]],[[4492.4,0.746],[4492.5,0.74966],[4492.8,3.2078],[4492.9,1.00108],[4493.0,0.30718353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614506413,[[4484.0,0.2079],[4483.5,3.2078],[4483.0,0.4013],[4482.5,0.1195],[4482.4,0.166]],[[4484.1,0.7305],[4484.2,3.2078],[4484.4,0.40119],[4484.5,0.1346],[4484.6,0.69265565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614537534,[[4485.4,4.5116],[4485.1,1.18719105],[4485.0,1.12122],[4484.8,1.00288],[4484.6,1.5888873]],[[4485.5,0.002097],[4485.9,0.3383],[4486.5,0.1346],[4486.6,0.40099],[4486.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614640207,[[4486.4,2.99366454],[4486.1,4.21038],[4486.0,0.111],[4485.9,2.9834075],[4485.4,2.98893087]],[[4486.5,0.56230519],[4487.0,0.1346],[4487.2,3.2078],[4487.3,0.40093],[4487.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614711255,[[4486.0,3.4308],[4485.9,0.40105],[4485.7,0.3258],[4485.6,1.9807875],[4485.4,1.17887789]],[[4486.1,0.7455],[4486.5,0.13460519],[4486.9,0.40097],[4487.0,3.3424],[4487.7,1.00225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614732168,[[4485.8,0.5441],[4485.7,0.40107],[4485.6,3.2078],[4485.5,0.223],[4485.4,1.60041365]],[[4485.9,0.7759],[4486.0,0.1352],[4486.1,0.223],[4486.2,0.40103],[4486.5,0.13460519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614774604,[[4486.4,0.9914],[4486.3,0.40101],[4486.2,1.20009701],[4486.1,0.10518029],[4486.0,1.1266]],[[4486.5,0.00240519],[4486.6,3.2078],[4487.1,0.3141],[4487.3,0.40093],[4488.0,1.32999919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614914735,[[4487.2,0.9378],[4487.0,1.72384701],[4486.7,0.00240135],[4486.5,4.93101365],[4484.1,5.22373982]],[[4487.3,1.85207727],[4487.5,3.3375],[4487.7,1.00225],[4487.9,1.00221],[4488.0,1.33303839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759614996403,[[4486.7,1.20249836],[4486.3,0.71281],[4486.2,1.60041365],[4485.8,3.2078],[4485.7,2.9834675]],[[4486.8,4.57537],[4487.0,0.1235],[4487.3,2.00467],[4487.5,0.1297],[4488.8,0.11777038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615092085,[[4486.7,2.34637836],[4486.5,0.1307],[4486.4,0.223],[4486.2,4.80821365],[4467.4,8.84017508]],[[4486.8,1.8428109],[4487.2,3.2078],[4487.4,1.00232],[4487.5,0.1297],[4487.8,1.19979919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615223083,[[4487.9,0.7635],[4487.8,0.62288],[4487.6,4.40789701],[4487.5,0.1243],[4487.4,1.1662112]],[[4488.0,0.2245392],[4488.2,0.3206],[4488.4,0.222],[4488.5,0.53163],[4488.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615275238,[[4487.9,2.76593035],[4487.8,0.222],[4487.6,3.2078],[4487.5,1.12658],[4487.4,3.1473281]],[[4488.0,0.0024392],[4488.7,0.7166],[4489.0,0.357],[4489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615312265,[[4486.8,0.7505],[4486.7,0.40338135],[4486.6,0.222],[4486.5,0.1232],[4486.4,1.60156035]],[[4486.9,0.7553],[4487.0,0.40096],[4487.4,3.4298],[4487.5,0.131],[4487.6,1.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615380222,[[4489.6,1.17112],[4489.5,0.1229],[4489.1,2.42512982],[4489.0,0.1229],[4488.8,1.17602012]],[[4489.7,3.2078],[4490.0,0.5374],[4490.3,0.40066],[4491.0,1.13531],[4491.3,1.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615406937,[[4489.9,0.7568],[4489.7,0.40071],[4489.5,0.135],[4489.0,1.13694],[4488.7,2.60341427]],[[4490.0,0.7438],[4490.4,0.62366],[4490.5,0.1338],[4490.6,3.2078],[4491.2,1.00146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615426944,[[4489.8,1.2004764],[4489.7,0.72981],[4489.6,0.223],[4489.3,4.80922427],[4489.2,1.0019]],[[4489.9,0.7445],[4490.0,0.1274],[4490.1,3.60848],[4490.5,0.1274],[4490.6,1.00159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615458373,[[4490.7,0.7663],[4490.6,1.60089442],[4490.5,0.1245],[4490.4,0.223],[4490.1,1.60142427]],[[4490.8,0.78344155],[4491.0,0.4006],[4491.1,3.2078],[4493.0,2.30438253],[4494.9,5.22363374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615527024,[[4489.1,1.96441617],[4489.0,0.53337],[4488.7,0.223],[4488.6,1.60305964],[4488.5,0.1286]],[[4489.2,3.9817],[4489.4,0.62374],[4490.0,0.1331],[4492.9,4.0401798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615552144,[[4489.7,1.97913702],[4489.6,0.62372],[4489.5,0.1352],[4489.2,1.60142427],[4489.1,1.00191]],[[4489.8,0.7339],[4490.0,0.40069],[4490.1,3.2078],[4490.5,0.3561],[4490.6,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615581757,[[4489.4,0.7518],[4489.1,1.20175119],[4489.0,0.3583],[4488.6,1.60305964],[4488.5,3.3431]],[[4489.5,0.9855],[4489.6,3.2078],[4489.7,0.40072],[4490.0,0.1303],[4490.3,1.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615655702,[[4493.7,0.40035],[4493.6,4.00244313],[4493.3,2.98510819],[4492.8,2.60259703],[3861.1,7.5]],[[4493.8,0.3247],[4493.9,0.4223],[4494.0,0.13364279],[4494.5,0.3539],[4494.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615675813,[[4492.1,0.00201863],[4491.9,1.59657956],[4491.5,3.2078],[4491.4,2.2027875],[4491.0,1.00148]],[[4492.2,0.7475],[4492.3,0.40048],[4492.5,3.5544],[4492.7,2.00225],[4493.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615720144,[[4491.1,0.00175354],[4490.9,1.59657956],[4490.6,0.40063],[4490.3,1.9807875],[4490.1,1.00168]],[[4491.2,4.39198],[4491.3,0.222],[4491.5,0.1309],[4491.7,1.00136],[4491.9,1.00132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615798510,[[4487.9,1.22657751],[4487.4,1.99776695],[4487.3,3.2078],[4487.0,2.2037875],[3837.3,0.54537982]],[[4488.0,1.50386],[4488.2,3.2078],[4488.3,1.0021],[4488.8,1.00199],[4489.3,34.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615841843,[[4488.4,0.62383],[4488.0,1.9807875],[4487.9,1.02678955],[4487.8,3.2078],[4487.6,1.00225]],[[4488.5,0.8546],[4488.8,3.60859],[4489.0,0.1236],[4489.2,0.223],[4496.6,9.64363152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615867570,[[4489.0,1.9807875],[4488.9,3.2078],[4488.5,2.81278298],[4488.4,1.00206],[4488.2,1.00211]],[[4489.4,0.3277],[4489.5,0.5443],[4490.0,0.127],[4490.1,3.2078],[4490.3,1.00167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615909703,[[4486.0,4.57060564],[4485.8,0.40106],[4485.5,0.3507],[4485.1,3.2078],[4478.7,5.22373982]],[[4486.1,3.99981734],[4486.2,0.40103],[4486.5,2.5968653],[4486.7,1.00247],[4487.0,2.0090899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615971955,[[4487.9,0.7559],[4487.8,1.6013829],[4487.7,0.223],[4487.5,0.1316],[4487.3,2.6052534]],[[4488.0,0.00229824],[4488.2,0.40085],[4488.3,3.2078],[4488.4,0.223],[4488.7,1.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759615994167,[[4488.0,0.3414],[4487.5,0.1316],[4487.4,1.2005129],[4487.0,3.3426],[4486.7,0.223]],[[4488.1,7.16358411],[4488.5,1.00208],[4488.6,1.00204],[4488.8,1.2001406],[4489.3,1.5943453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616075221,[[4488.1,0.7648],[4488.0,0.1245],[4487.7,0.223],[4487.6,0.40089],[4487.5,0.134]],[[4488.2,3.83165],[4488.7,1.00201],[4488.8,1.00475425],[4489.1,1.00192],[4489.4,1.5943453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616119053,[[4487.1,0.7482],[4487.0,0.1348],[4486.7,0.40098],[4486.5,0.1245],[4486.4,3.2078]],[[4487.2,0.62394],[4487.4,1.0023],[4487.6,3.2078],[4487.9,1.00219],[4488.2,34.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616145079,[[4486.1,0.7529],[4486.0,0.13535343],[4485.5,0.1312],[4485.4,1.20282845],[4485.3,1.00276]],[[4486.2,4.27332],[4486.5,0.3059],[4486.6,1.00248],[4486.9,1.00241],[4487.0,0.1019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616234760,[[4486.3,1.75862624],[4486.2,0.62402],[4486.0,0.00205343],[4485.8,4.8107334],[4485.6,1.17886438]],[[4486.4,0.7603],[4486.5,0.1278],[4486.7,0.40098],[4486.8,3.4308],[4487.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616255779,[[4486.0,0.00205343],[4485.5,0.3339],[4485.3,1.20192624],[4485.2,3.4308],[4484.8,1.6029334]],[[4486.1,1.13333],[4486.2,3.2078],[4486.4,1.22553],[4486.5,0.1313],[4486.7,1.00246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616287900,[[4485.1,0.52658528],[4485.0,1.20340349],[4484.9,0.40114],[4484.8,3.2078],[4484.5,1.7365334]],[[4485.2,0.98021032],[4485.3,0.40111],[4485.5,0.1304],[4485.6,3.2078],[4486.3,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616372170,[[4483.7,3.74965221],[4483.6,0.40125],[4483.5,0.223],[4483.4,3.2078],[4483.3,1.0032]],[[4483.8,0.3071],[4484.4,3.4308],[4484.5,0.1304],[4484.7,0.40116],[4485.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616400281,[[4484.4,7.16075221],[4484.3,1.59907103],[4484.2,0.0192],[4483.9,1.18186905],[4483.8,1.6029334]],[[4484.5,0.6623],[4485.0,0.53153],[4485.2,0.00211032],[4485.4,3.4308],[4486.0,1.32776562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616462833,[[4484.7,0.0305],[4484.6,0.40117],[4484.5,0.223],[4484.2,3.2269]],[[4484.8,0.7501],[4485.0,0.1324],[4485.2,3.20991032],[4485.3,0.40111],[4485.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616523477,[[4484.0,4.95308135],[4483.9,3.83203],[4483.6,1.00314],[4483.5,1.6029334],[4483.0,2.0036039]],[[4484.1,0.5303],[4484.5,0.1284],[4484.6,0.223],[4484.9,3.2078],[4485.2,1.00492032]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616552304,[[4484.0,4.15187221],[4483.9,3.4308],[4483.8,1.6029334],[4483.6,1.00314],[4483.4,1.00318]],[[4484.1,0.3158],[4484.5,0.1284],[4484.7,0.40117],[4485.0,0.1324],[4485.9,2.00532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616615839,[[4484.9,0.0614],[4484.8,0.40115],[4484.7,1.44625471],[4483.9,1.00306],[4483.6,2.00629]],[[4485.0,0.6791],[4485.2,0.00211032],[4485.5,0.1243],[4485.7,0.62408],[4485.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616697318,[[4484.9,3.89514],[4484.4,2.4047939],[4484.3,1.00298],[4484.0,10.86459818]],[[4485.0,0.8711],[4485.2,0.00211032],[4485.5,0.1256],[4486.0,0.1256],[4486.6,1.36286562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616720742,[[4487.4,0.9955],[4487.3,0.40092],[4487.2,3.2078],[4486.9,2.18697003],[4486.5,0.1172]],[[4487.5,0.89873385],[4488.0,0.1235],[4488.3,0.40084],[4488.5,0.1235],[4488.7,3.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616758354,[[4487.4,7.85225221],[4487.3,0.40092],[4487.1,2.0036039],[4487.0,0.1238],[4486.9,1.18432375]],[[4487.5,0.00173385],[4488.0,0.3362],[4488.5,0.1235],[4489.0,3.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616849609,[[4489.4,8.24269221],[4489.3,1.60328519],[4489.0,0.1233],[4488.9,1.00195],[4488.8,2.0036039]],[[4489.5,0.52674702],[4489.8,0.4007],[4490.0,0.1278],[4490.4,1.22365],[4491.0,1.32456562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616889448,[[4489.0,5.04582221],[4488.9,3.2078],[4488.8,1.60328519],[4488.7,1.002],[4488.5,1.29991342]],[[4489.1,0.3277],[4489.4,0.40074],[4489.5,0.13114702],[4489.8,0.222],[4489.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759616921372,[[4488.8,0.7369],[4488.7,1.60313598],[4488.4,3.4298],[4486.5,4.08667995],[4486.4,0.00232404]],[[4488.9,1.17598],[4489.0,0.1256],[4489.1,0.222],[4489.3,1.00189],[4489.5,3.34554702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617026670,[[4489.1,1.15847],[4489.0,0.222],[4488.9,1.19991603],[4488.7,3.2078],[4488.5,1.11994]],[[4489.2,0.61616],[4489.5,0.12744702],[4489.6,3.2078],[4489.7,0.222],[4489.8,1.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617064197,[[4490.0,0.95898131],[4489.8,0.4007],[4489.7,4.40767032],[4489.5,0.1161],[4489.2,2.60517519]],[[4490.1,0.95078125],[4490.5,0.1349],[4490.6,3.2078],[4490.8,1.00154],[4492.0,11.93563628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617128733,[[4490.2,0.747],[4490.1,1.20209863],[4490.0,0.13618131],[4489.7,3.4298],[4489.1,2.0036039]],[[4490.3,0.87903779],[4490.4,0.40065],[4490.5,0.4688],[4490.6,1.00159],[4490.9,3.61977483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617183777,[[4490.3,0.7585],[4490.2,1.20159034],[4490.0,0.12778131],[4489.8,0.6227],[4489.7,1.60328519]],[[4490.4,1.08485],[4490.6,3.4298],[4490.7,0.40063],[4490.9,0.00201901],[4491.0,0.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617225320,[[4494.6,0.55751362],[4494.3,0.4003],[4494.1,0.222],[4494.0,3.93402397],[4493.7,0.79674923]],[[4494.7,0.73308837],[4494.8,0.40026],[4495.0,0.1278],[4495.1,3.2078],[4495.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617251738,[[4494.6,0.00271362],[4494.3,0.3233],[4493.8,0.79674923]],[[4494.7,11.87157567],[4494.8,0.62226],[4495.0,0.1278],[4495.1,1.0006],[4495.3,2.00111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617279162,[[4495.5,1.65915768],[4495.4,2.17997413],[4495.3,0.222],[4495.2,1.1906301],[4495.1,3.2078]],[[4495.6,0.7727],[4495.9,0.0026816],[4496.0,0.3569],[4496.3,3.67857939],[4497.8,11.18824128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617333511,[[4494.1,0.79625154],[4493.8,1.5003193],[4493.3,1.59135907],[4493.1,3.2078],[4493.0,2.1383039]],[[4494.2,0.40031],[4494.6,0.7581],[4494.7,9.14706485],[4494.8,1.00067],[4494.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617359027,[[4493.3,0.74688405],[4493.0,1.71535907],[4492.8,0.223],[4492.6,2.13663003],[4492.5,2.1383039]],[[4493.4,1.16074202],[4493.5,3.2078],[4493.6,0.223],[4493.9,1.00087],[4494.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617401257,[[4493.1,0.00265669],[4493.0,0.79811816],[4492.8,0.3178],[4492.7,1.19611966],[4492.2,1.59135907]],[[4493.2,7.47515025],[4493.4,0.00226202],[4493.5,0.128],[4493.7,1.00091],[4494.1,1.18823128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617512251,[[4493.1,6.69e-06],[4492.9,1.10821597],[4492.7,1.19791196],[4492.5,0.129],[4492.2,1.59135907]],[[4493.2,7.14356421],[4493.4,0.00226202],[4493.5,0.1332],[4493.6,1.00093],[4493.8,1.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617557293,[[4493.3,0.747],[4493.2,1.59832793],[4493.0,0.1338],[4492.7,4.80076325],[4492.2,3.0048239]],[[4493.4,0.75286202],[4493.5,0.40038],[4493.6,0.222],[4494.0,0.128],[4494.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617597622,[[4493.3,1.96892793],[4493.0,0.53271],[4492.8,1.81335907],[4492.7,3.20940418],[4492.1,1.00123]],[[4493.4,0.20846202],[4493.6,0.62237],[4493.7,0.3133],[4494.0,3.3358],[4494.3,1.00078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617716416,[[4492.1,1.34765354],[4491.9,0.79908392],[4491.6,1.19765668],[4491.5,0.1251],[4491.4,0.40056]],[[4492.2,7.55590108],[4492.5,1.13207],[4492.7,1.20115419],[4492.8,1.0011],[4493.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617852824,[[4491.2,0.00212516],[4490.8,0.336],[4490.5,0.1316],[4490.4,0.79908392],[4490.1,1.59832668]],[[4491.3,3.61275701],[4491.4,3.83036],[4491.5,0.1248],[4491.8,1.00134],[4491.9,1.20115419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617876630,[[4491.2,6.56670908],[4491.0,1.32285668],[4490.6,3.2078],[4490.5,1.72295907],[4489.5,6.73422138]],[[4491.3,3.4298],[4491.6,0.3344],[4491.7,0.40054],[4492.0,0.1248],[4492.1,1.00126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617941881,[[4493.3,2.3632028],[4493.0,0.3571],[4492.8,1.59135907],[4492.7,1.0011],[4490.9,40.054]],[[4493.4,0.00226202],[4493.7,3.60816],[4493.9,0.5581],[4494.2,1.0008],[4494.8,1.20115419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759617979209,[[4493.9,1.95616417],[4493.7,0.40035],[4493.6,0.222],[4493.5,3.3351],[4493.1,1.175185]],[[4494.0,1.14043],[4494.2,0.00202381],[4494.4,0.222],[4494.5,4.34113],[4557.2,17.9631535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618007433,[[4493.5,0.9079],[4493.4,0.79794837],[4493.2,1.19776417],[4493.0,0.53552],[4492.9,3.2078]],[[4493.6,1.38517],[4493.9,2.91554661],[4494.0,3.3404],[4494.2,1.00283381],[4494.7,1.00069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618059173,[[4494.1,1.38112],[4494.0,0.1276],[4493.8,3.2078],[4493.7,1.59135907],[4493.2,3.0046039]],[[4494.2,0.00202381],[4494.3,0.4003],[4494.4,0.222],[4494.7,0.3224],[4494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618150249,[[4495.0,1.28008252],[4494.9,1.59572784],[4494.8,0.222],[4494.7,3.2078],[4494.6,1.00069]],[[4495.1,0.83690727],[4495.3,0.3134],[4495.5,0.1318],[4495.6,0.222],[4495.7,1.00046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618202294,[[4494.3,0.77148217],[4494.2,1.99603784],[4494.1,0.222],[4493.9,3.2078],[4493.8,2.0036039]],[[4494.4,0.7669],[4494.5,0.40028],[4494.9,4.43043],[4495.0,0.128],[4495.1,1.00296727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618256023,[[4494.1,1.7215072],[4493.8,0.40034],[4493.6,1.59572784],[4493.5,0.1321],[4493.3,1.00097]],[[4494.2,1.37781],[4494.4,3.2078],[4494.5,0.1257],[4494.7,1.00068],[4494.9,1.00063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618340292,[[4492.0,0.31491525],[4491.5,0.1361],[4491.1,3.2078],[4491.0,0.1361],[4490.7,0.40062]],[[4492.1,3.8323],[4492.7,1.00112],[4492.8,1.0011],[4493.2,34.722],[4493.3,1.00099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618383215,[[4491.5,0.88083653],[4491.3,1.19070229],[4491.0,0.1361],[4490.8,4.79492367],[4490.7,0.223]],[[4491.6,0.69985375],[4491.7,0.40053],[4492.1,4.20907],[4492.3,1.00122],[4492.5,1.20059217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618450371,[[4491.5,0.47183653],[4491.0,0.1361],[4490.5,0.53673],[4490.3,1.19070229],[4483.5,11.25113192]],[[4491.6,6.78492532],[4491.7,0.40054],[4492.0,1.20059217],[4492.1,1.00127],[4492.2,1.00124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618528636,[[4491.5,0.90123653],[4491.0,0.1361],[4490.8,4.39850229],[4490.0,2.35174],[4489.6,10.19217144]],[[4491.6,0.47783959],[4491.9,4.40839217],[4492.2,1.00124],[4492.4,1.5943453],[4492.7,1.00114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618588780,[[4492.8,0.724],[4492.5,0.1328],[4492.3,0.40048],[4492.2,0.223],[4492.1,1.19070229]],[[4492.9,3.21023594],[4493.0,0.40042],[4493.2,0.223],[4493.3,1.001],[4493.5,1.00096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618636422,[[4492.8,3.7283],[4492.5,0.1328],[4492.4,1.41370229],[4492.1,0.40049],[4492.0,0.1312]],[[4492.9,0.87441433],[4493.2,0.223],[4493.3,1.001],[4493.5,1.00096],[4493.7,1.20059217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618752831,[[4492.5,0.9031],[4492.3,1.19883033],[4492.1,3.2078],[4492.0,0.1312],[4491.8,1.58712367]],[[4492.6,1.09383092],[4492.9,1.00351594],[4493.0,1.00107],[4493.1,3.2078],[4494.5,18.85436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618819978,[[4492.2,0.7526],[4492.0,0.1261],[4491.9,4.40663033],[4491.5,1.14001653],[4491.4,1.58712367]],[[4492.3,1.51679011],[4492.5,0.3303],[4492.8,1.00112],[4492.9,3.21023594],[4493.0,1.11247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618850497,[[4491.5,0.33763653],[4491.0,1.33245686],[4490.6,3.2078],[4490.5,1.93522367]],[[4491.6,4.43206944],[4491.7,0.40053],[4491.8,0.222],[4492.0,1.1131],[4492.4,1.20059217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759618917852,[[4491.5,0.31460653],[4491.0,0.1314],[4490.5,0.1267],[4490.4,4.80690686],[4490.0,0.134]],[[4491.6,7.98678233],[4491.8,34.743],[4492.0,2.7074453],[4492.2,1.17987424],[4492.5,2.1212899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619014939,[[4491.5,0.54000653],[4491.0,0.1361],[4490.9,1.19845686],[4490.8,3.2078],[3872.2,7.5]],[[4491.6,1.82882095],[4491.8,3.2078],[4491.9,1.0013],[4492.0,1.31439665],[4492.5,1.7065453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619036757,[[4490.3,0.00166],[4489.9,0.3236],[4489.2,1.19845686],[4489.1,0.40076],[4489.0,3.3317]],[[4490.4,4.76025935],[4490.5,0.1122],[4490.7,1.00157],[4490.8,3.2078],[4490.9,1.00154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619085895,[[4490.3,0.00166],[4490.1,0.3342],[4489.5,1.33325686],[4489.2,3.2078],[4489.1,0.40076]],[[4490.4,7.95965935],[4490.5,1.31459665],[4490.7,1.00157],[4490.9,2.00308],[4491.0,36.4342453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619197874,[[4490.0,0.8963],[4489.7,4.40746565],[4489.6,0.40072],[4489.5,0.13685809],[4489.2,1.58712367]],[[4490.1,1.84387176],[4490.5,1.00162],[4490.7,4.20938],[4491.5,34.8379],[4493.0,14.0288898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619225203,[[4490.7,0.7701],[4490.5,3.73524],[4490.3,1.59945571],[4489.9,2.59792043],[3861.1,7.5]],[[4490.8,0.20912462],[4490.9,0.40061],[4491.1,0.5524],[4491.3,1.00144],[4491.9,2.20187525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619277046,[[4490.7,0.7456],[4490.6,3.2078],[4490.5,0.52644],[4490.3,1.42003911],[3872.2,7.5]],[[4490.8,1.60375464],[4491.0,0.222],[4491.4,1.00142],[4491.5,0.0879],[4491.7,1.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619375929,[[4488.9,0.53536182],[4488.5,3.3379],[4488.4,1.19803911],[4488.1,0.222],[4488.0,0.52876]],[[4489.0,1.45003298],[4489.1,0.40077],[4489.4,1.00187],[4489.5,0.0879],[4489.6,4.20963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619446081,[[4488.9,0.00186182],[4488.5,1.19803911],[4488.3,3.2078],[4488.0,1.72408043],[4487.9,0.42315238]],[[4489.0,1.96090298],[4489.3,3.2078],[4489.4,1.00187],[4489.5,0.0883],[4489.6,2.20239525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619485117,[[4486.4,0.75357086],[4486.2,3.2078],[4486.0,0.1283],[4485.8,0.40106],[4485.7,0.223]],[[4486.5,0.76868383],[4486.6,0.62299],[4486.9,1.00243],[4487.0,0.1321],[4487.1,1.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619560665,[[4485.1,0.73529841],[4485.0,0.40113],[4484.9,1.19649236],[4484.5,4.21074],[4484.4,1.59618043]],[[4485.2,1.63805921],[4485.5,0.1226],[4485.6,4.21052],[4485.8,1.00267],[4486.0,1.32986525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619650735,[[4485.1,0.00269841],[4484.9,3.83193],[4484.8,1.77408043],[4484.2,1.00302],[4483.7,3.7491344]],[[4485.2,0.7514],[4485.3,0.40111],[4485.5,0.1226],[4485.7,0.223],[4485.9,4.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619680758,[[4485.9,0.7558],[4485.7,1.20329952],[4485.6,3.2078],[4485.5,0.3481],[4485.4,0.1782]],[[4486.0,1.31753008],[4486.1,0.3059],[4486.3,3.4308],[4486.5,1.13319383],[4492.6,9.64363152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619780948,[[4486.4,0.7371],[4486.3,0.40101],[4486.2,1.20329952],[4486.0,0.3573],[4485.9,3.2078]],[[4486.5,0.00158383],[4486.7,0.40098],[4486.8,0.223],[4486.9,3.2078],[4487.0,0.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619808463,[[4487.2,1.13804],[4487.0,0.1343],[4486.8,3.2078],[4486.7,1.42629952],[4486.2,1.59618043]],[[4487.3,0.001774],[4487.4,0.40092],[4487.6,0.222],[4487.8,3.2078],[4488.0,1.30778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619840096,[[4485.3,0.7812],[4485.2,3.2078],[4485.0,0.1327],[4484.9,0.62414],[4484.3,2.59916043]],[[4485.4,0.7574],[4485.5,0.4011],[4485.8,0.223],[4485.9,1.00264],[4486.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619969174,[[4484.6,0.7464],[4484.5,1.73118424],[4484.4,0.00253834],[4484.0,5.15968043],[4483.6,1.00313]],[[4484.7,0.47925438],[4484.9,0.5456],[4485.1,3.60892],[4485.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759619978178,[[4484.6,1.97921424],[4484.5,3.2078],[4484.4,0.40371834],[4484.1,1.81918043],[4483.8,1.00309]],[[4484.7,0.7561],[4484.8,0.62415],[4485.0,0.1279],[4485.1,3.2078],[4485.3,1.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620032732,[[4485.4,1.20306202],[4485.1,0.3388],[4485.0,3.5664],[4484.9,1.99732043],[4484.2,1.003]],[[4485.5,0.8882],[4485.6,0.40108],[4485.8,0.223],[4486.0,4.34632],[4486.2,1.00259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620165142,[[4486.0,0.7631],[4485.6,1.20373461],[4485.5,0.53488],[4485.4,3.2078],[3894.4,7.5]],[[4486.1,1.86555441],[4486.4,3.2078],[4486.5,1.13421],[4486.7,1.00247],[4486.8,1.20137275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620214680,[[4486.0,0.5401],[4485.7,0.40107],[4485.6,1.20373461],[4485.5,0.1338],[4485.1,1.59618043]],[[4486.1,1.86555441],[4486.4,3.2078],[4486.5,1.13421],[4486.7,2.20384275],[4492.4,9.64363152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620256215,[[4486.6,0.7222],[4486.5,0.5334],[4486.0,4.54201091],[4485.9,1.00263],[4485.8,0.223]],[[4486.7,0.7498],[4486.9,0.40096],[4487.0,3.3367],[4487.3,0.001774],[4487.5,1.13119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620379909,[[4487.0,0.747],[4486.9,1.20298518],[4486.8,0.222],[4486.7,3.60877],[4486.5,0.1313]],[[4487.1,1.13444],[4487.3,0.001774],[4487.4,0.222],[4487.5,1.1286],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620436058,[[4487.0,0.7509],[4486.8,0.222],[4486.7,3.60878],[4486.6,1.60428711],[4486.5,0.136]],[[4487.1,1.16104],[4487.3,0.001774],[4487.5,1.12949],[4487.7,3.4298],[4498.7,12.0545394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620490806,[[4487.8,4.38365937],[4487.7,0.222],[4487.6,0.17922855],[4487.5,2.73665711],[4487.0,2.12532554]],[[4487.9,0.00174279],[4488.3,0.40084],[4488.4,0.3189],[4488.9,4.20978],[4489.1,1.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620616009,[[4489.6,0.7494],[4489.5,0.3539],[4489.4,3.2078],[4489.3,0.40074],[4488.9,0.17651799]],[[4489.7,0.00173211],[4489.9,0.4007],[4490.0,0.3302],[4490.2,3.2078],[4490.5,0.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620650133,[[4487.7,0.32317346],[4487.5,1.20087236],[4487.4,0.223],[4487.3,3.60872],[4487.0,1.7312999]],[[4487.8,1.13188],[4488.0,0.1272],[4488.2,0.223],[4488.3,3.2078],[4488.4,1.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620686653,[[4487.8,1.95637236],[4487.7,0.00257346],[4487.5,0.1359],[4487.4,0.223],[4487.3,1.6036999]],[[4487.9,1.16637],[4488.3,3.2078],[4488.4,1.2251],[4488.8,1.002],[4489.3,1.20099361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620741792,[[4488.2,3.2078],[4488.0,1.51135938],[4487.9,0.223],[4487.8,0.40088],[4487.7,0.00257346]],[[4488.3,0.7698],[4488.4,0.40084],[4488.5,0.1353],[4489.0,1.36025],[4489.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620844162,[[4488.7,0.7645],[4488.6,1.20291947],[4488.5,0.128],[4488.4,0.40082],[4488.2,3.2078]],[[4488.8,1.01133124],[4489.0,0.223],[4489.1,0.40077],[4489.3,3.2078],[4489.7,2.20453572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620879176,[[4489.2,0.7683],[4489.1,0.40077],[4489.0,0.1341],[4488.9,2.20460912],[4488.7,3.4308]],[[4489.3,4.23015292],[4489.5,0.223],[4490.0,0.1229],[4490.2,1.20099361],[4492.1,12.01512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759620965257,[[4487.0,0.8896],[4486.9,1.60360912],[4486.8,3.21068645],[4486.5,1.7377999],[4486.3,0.223]],[[4487.1,0.47452423],[4487.3,0.40093],[4487.4,0.223],[4487.5,0.3347],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621021313,[[4487.6,0.767],[4487.5,0.52371],[4487.4,4.41064092],[4487.3,0.223],[4487.0,1.12518]],[[4487.7,0.749],[4488.0,0.133],[4488.2,0.223],[4488.3,0.40084],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621048125,[[4487.2,1.94214092],[4487.1,0.223],[4486.9,0.40096],[4486.8,3.21068645],[4486.7,1.6036999]],[[4487.3,0.7503],[4487.5,0.53271],[4487.9,3.2078],[4488.0,0.3548],[4488.4,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621090459,[[4488.0,1.20184651],[4487.8,0.3361],[4487.7,3.2078],[4487.5,1.6036999],[4487.4,0.40092]],[[4488.1,1.63406729],[4488.4,1.00209],[4488.5,0.1231],[4488.6,1.00204],[4494.7,9.64363152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621175049,[[4488.5,0.7324],[4488.4,1.20279282],[4488.3,0.40084],[4488.1,3.2078],[4488.0,0.3458]],[[4488.6,1.6426605],[4488.7,0.222],[4489.0,1.12985],[4489.1,3.2078],[4489.2,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621217179,[[4489.5,0.8884],[4489.4,0.40074],[4489.0,1.55853844],[4488.9,3.2078],[4488.5,1.73748459]],[[4489.6,0.2188],[4489.7,0.62444211],[4489.9,0.3308],[4490.1,3.2078],[4490.3,1.00167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621256007,[[4489.6,2.57927695],[4489.5,0.1337],[4489.3,3.2078],[4489.2,1.00189],[4489.1,1.60378459]],[[4489.7,0.00173211],[4489.9,0.71869],[4490.4,4.43144],[4491.1,2.00298],[4493.3,36.94811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621360303,[[4489.5,0.52345255],[4489.1,1.2018854],[4489.0,0.1338],[4488.8,0.40078],[4488.7,3.4298]],[[4489.6,1.85638764],[4489.7,3.2078],[4490.0,1.13694],[4490.2,1.00169],[4490.5,1.33708686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621391732,[[4489.6,0.744],[4489.5,1.20433795],[4489.3,0.40074],[4489.2,3.4298],[4489.0,1.73758459]],[[4489.7,1.14921],[4490.0,0.1273],[4490.1,1.00171],[4490.3,1.22367],[4490.7,1.00158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621427968,[[4490.0,2.3465754],[4489.8,3.2078],[4489.7,0.222],[4489.5,1.73213714],[4489.0,2.1359085]],[[4490.1,1.2470453],[4490.3,0.40066],[4490.5,0.35937732],[4490.8,4.20935],[4491.1,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621540838,[[4491.3,0.5315],[4491.2,0.40058],[4491.0,0.1266],[4490.9,4.40953288],[4490.7,1.22355]],[[4491.4,0.98677143],[4491.5,0.52665],[4492.0,3.3423],[4492.1,1.00127],[4492.4,2.20090954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621580463,[[4490.3,0.7666],[4490.0,1.73671288],[4489.9,0.223],[4489.6,3.2078],[4489.4,0.18201795]],[[4490.4,1.15555],[4490.8,4.20936],[4491.0,1.13071],[4491.3,1.00145],[4492.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621609188,[[4490.5,0.883],[4490.2,0.40066],[4490.0,0.1236],[4489.9,1.20024673],[4489.8,0.223]],[[4490.6,1.63507459],[4490.8,3.4308],[4491.0,1.13072],[4491.2,1.00147],[4491.5,2.32720954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621680842,[[4489.5,0.73025255],[4489.2,0.40075],[4489.1,3.2078],[4489.0,1.54894673],[4488.6,1.00201]],[[4489.6,1.12802],[4489.7,3.2078],[4490.0,0.1337],[4490.1,1.0017],[4490.2,1.22468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621716570,[[4489.5,2.55e-06],[4489.1,0.3083],[4488.9,1.20024673],[4488.8,0.40079],[4487.5,2.13022]],[[4489.6,1.81740194],[4489.7,3.2078],[4490.0,0.1337],[4490.1,1.0017],[4490.3,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621738383,[[4489.5,0.75330255],[4489.1,1.20024673],[4489.0,0.1291],[4488.9,0.40078],[4488.8,3.60858]],[[4489.6,1.83130194],[4489.8,3.2078],[4489.9,1.00175],[4490.0,0.1337],[4490.1,1.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621779717,[[4489.5,2.55e-06],[4488.7,0.3256],[4488.4,1.20024673],[4488.3,3.2078],[4488.2,0.40084]],[[4489.6,12.43139328],[4489.7,0.223],[4490.0,1.33340954],[4490.5,5.51541018],[4491.0,2.12251591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621869298,[[4488.1,0.00200774],[4487.9,1.20024673],[4487.8,0.3325],[4487.7,3.2078],[4487.6,0.40089]],[[4488.2,1.88029706],[4488.5,3.3366],[4488.8,1.00201],[4489.0,2.33045954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621895230,[[4488.1,4.21370774],[4488.0,0.52656],[4487.9,1.60378459],[4487.7,1.00222],[4487.5,1.12797]],[[4488.2,0.00225594],[4488.8,0.40079],[4489.0,0.4709],[4489.4,4.20967],[4489.6,2.20151954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759621942870,[[4488.9,0.543],[4488.7,1.20247278],[4488.5,0.62382],[4488.2,4.81158459],[4478.2,12.0547842]],[[4489.0,1.73734971],[4489.3,3.4308],[4489.5,1.13015],[4489.7,1.0018],[4489.9,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622062353,[[4487.3,3.2078],[4487.1,1.20247278],[4487.0,0.3322],[4486.8,0.40097],[4486.6,1.60378459]],[[4487.4,1.39622],[4487.5,0.1341],[4488.0,1.13628],[4488.2,3.86997371],[4488.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622076558,[[4487.5,0.8991],[4487.4,0.40092],[4487.3,0.00255198],[4487.1,3.2078],[4487.0,0.1336]],[[4487.6,0.9742],[4487.7,0.40089],[4488.0,0.1254],[4488.1,3.2078],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622077860,[[4487.5,0.8991],[4487.4,0.40092],[4487.3,0.00255198],[4487.0,0.1336],[3888.6,0.51508094]],[[4487.6,0.9742],[4487.7,0.40089],[4488.0,0.1254],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622078066,[[4487.5,0.8991],[4487.4,0.40092],[4487.3,0.00255198],[4487.0,0.1336],[4486.8,3.4308]],[[4487.6,0.9742],[4487.7,0.40089],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622079167,[[4487.5,0.8991],[4487.3,0.00255198],[4487.2,0.40093],[4487.0,1.33607278],[4486.8,3.4308]],[[4487.6,0.9742],[4487.7,0.40089],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622079768,[[4487.5,0.8991],[4487.3,0.00255198],[4487.2,0.40093],[4487.0,1.33607278],[4486.8,3.4308]],[[4487.6,1.3751],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622079968,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4480.3,14.95213192]],[[4487.6,1.3751],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622080163,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4480.3,14.95213192]],[[4487.6,1.3751],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4495.3,11.25090344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622080362,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4483.3,15.35774722]],[[4487.6,1.3751],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4492.3,6.39845092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622080769,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4483.3,15.35774722]],[[4487.6,1.3751],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4491.5,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622082172,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4483.3,15.35774722]],[[4487.6,1.84788731],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4491.5,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622083277,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4484.1,15.23589212]],[[4487.6,1.84788731],[4487.9,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4491.5,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622084268,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4484.1,15.23589212]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4491.5,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622084675,[[4487.5,0.8991],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4484.1,15.23589212]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4489.4,10.01864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622085174,[[4487.5,0.7655],[4487.3,0.40348198],[4487.0,1.33607278],[4486.8,3.4308],[4485.5,4.93538191]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4489.4,10.01864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622085570,[[4487.5,0.7655],[4487.3,0.00255198],[4487.0,1.33607278],[4486.8,3.4308],[4486.7,0.17535393]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,1.12758],[4488.2,1.00214],[4489.4,10.01864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622085777,[[4487.5,0.7655],[4487.4,0.40091],[4487.3,0.00255198],[4487.0,1.33607278],[4486.9,1.0024]],[[4487.6,1.44698731],[4487.8,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622085968,[[4487.5,0.7655],[4487.4,0.40091],[4487.3,0.00255198],[4487.0,1.33607278],[4486.5,2.74028459]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622087175,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,0.40093],[4487.1,1.20247278],[4487.0,0.1336]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,0.1254],[4488.2,1.00214],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622087376,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,0.40093],[4487.0,1.33607278],[4486.5,2.74028459]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,1.12758],[4488.2,1.00214],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622087875,[[4487.5,0.7655],[4487.3,0.40348198],[4487.0,1.33607278],[4486.5,2.74028459],[3857.8,0.53326027]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,1.12758],[4488.2,1.00214],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622088171,[[4487.5,0.7655],[4487.3,0.40348198],[4487.0,1.33607278],[4486.5,2.74028459],[4484.8,10.02887]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,1.12758],[4488.4,1.00208],[4488.8,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622088774,[[4487.5,0.7655],[4487.3,0.40348198],[4487.0,1.33607278],[4486.5,2.74028459],[4484.8,14.03308701]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,1.12758],[4488.4,1.00208],[4488.8,2.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622089177,[[4487.5,0.7655],[4487.3,0.40348198],[4487.1,1.20247278],[4487.0,0.1336],[4486.6,1.60378459]],[[4487.6,1.84788731],[4487.8,3.2078],[4488.0,1.12758],[4488.4,2.20178954],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622090075,[[4487.5,0.7655],[4487.3,0.40348198],[4487.1,1.20247278],[4487.0,0.1336],[4486.8,0.223]],[[4487.6,1.84788731],[4488.0,1.12758],[4488.4,2.20178954],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622090277,[[4487.5,0.7655],[4487.3,0.40348198],[4487.1,1.20247278],[4487.0,0.1336],[4486.8,0.223]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.4,2.20178954],[4488.5,0.1341],[4495.1,11.25090344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622090478,[[4487.5,0.7655],[4487.3,0.40348198],[4487.1,1.20247278],[4487.0,0.1336],[4486.8,0.223]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.4,2.20178954],[4488.5,0.1341],[4491.3,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622091178,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.20247278],[4487.1,0.40094],[4487.0,0.1336]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622092080,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[3881.0,0.01]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622092467,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4483.5,6.40674722]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622092878,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4484.3,15.23526212]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622093875,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4486.7,1.77913852]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622094078,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4486.7,1.77913852]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622095177,[[4487.5,0.5592],[4487.3,0.40347198],[4487.2,1.20247278],[4487.0,0.1336],[4486.7,2.78157852]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622096078,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.1,0.40094],[4487.0,0.1336]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622096278,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.1336],[3872.2,7.5]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622097179,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4486.7,1.77913852]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622097880,[[4487.5,0.5592],[4487.3,0.40348198],[4487.2,1.20247278],[4487.0,0.1336],[4486.7,2.78157852]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622098281,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.1,0.40094],[4487.0,0.1336]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.3,1.19970954],[4488.4,1.00208],[4488.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622100079,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.1,0.40094],[4487.0,0.1336]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622100279,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.53455],[4486.7,1.60378459]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622100579,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.1,0.40094],[4487.0,0.1336]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4488.4,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622101379,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[3872.2,7.5]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.4,12.02237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622101880,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4486.7,1.78460053]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.4,12.02237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622102579,[[4487.5,0.7655],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.53454],[4486.7,1.78460053]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.4,12.02237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622105282,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.53454],[4486.7,1.78460053]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.4,12.02237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622105883,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.53454],[4486.7,1.78460053]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4488.4,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622106082,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.1336],[4486.8,0.62396]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4488.4,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622106283,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.1336],[4486.9,0.40096]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4488.4,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622107779,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.53455],[4486.5,1.13649]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4488.4,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622107985,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4486.5,1.13649]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.5,2.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622108794,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4486.5,1.13649]],[[4487.6,4.83268731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.0,0.134511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622108985,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.60340278],[4487.0,0.1336],[4486.5,1.13649]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.0,34.903511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622111084,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.0,0.53455],[4486.5,1.13649]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.0,34.903511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622112986,[[4487.5,0.5592],[4487.3,0.00255198],[4487.2,1.20247278],[4487.1,0.40094],[4487.0,0.1336]],[[4487.6,5.05568731],[4488.0,1.12758],[4488.1,1.00216],[4488.3,1.19970954],[4489.0,34.903511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622116294,[[4487.5,1.30951],[4487.3,0.00255198],[4487.2,1.20247278],[4487.1,1.00237],[4487.0,0.1336]],[[4487.6,4.43178731],[4488.0,0.1254],[4488.3,1.19970954],[4488.7,1.00202],[4488.8,1.59961273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622116491,[[4487.5,0.96911],[4487.4,3.2078],[4487.3,0.00255198],[4487.1,2.60615459],[4487.0,0.1336]],[[4487.8,0.223],[4488.0,0.3304],[4488.5,3.3419],[4488.6,1.19970954],[4488.7,1.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622116686,[[4487.6,1.96676125],[4487.5,0.53151],[4487.4,3.2078],[4487.3,0.00255198],[4487.1,2.60615459]],[[4487.7,0.47411517],[4487.8,0.223],[4488.0,0.3304],[4488.5,3.3419],[4488.6,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622117088,[[4487.6,0.7635],[4487.5,1.73477125],[4487.4,3.2078],[4487.3,0.00255198],[4487.1,1.00237]],[[4487.7,0.47411517],[4487.8,0.223],[4488.0,0.3304],[4488.5,3.3419],[4488.7,2.20172954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622117279,[[4487.6,0.7635],[4487.5,1.73477125],[4487.4,3.2078],[4487.3,0.00255198],[4487.1,1.00237]],[[4487.7,0.47411517],[4487.8,0.62389],[4488.0,0.3304],[4488.5,4.34397],[4488.7,2.20172954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622117483,[[4487.6,0.7635],[4487.5,1.73477125],[4487.4,3.2078],[4487.3,0.00255198],[4487.2,0.223]],[[4487.7,0.47411517],[4487.8,0.62389],[4488.0,0.3304],[4488.5,4.34397],[4488.7,2.20172954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622117484,[[4487.6,0.7635],[4487.5,1.73477125],[4487.4,3.2078],[4487.3,0.00255198],[4487.2,0.223]],[[4487.7,0.68611517],[4487.8,0.62389],[4488.0,0.3304],[4488.5,4.34397],[4488.7,2.20172954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622118283,[[4487.6,0.7635],[4487.5,1.73477125],[4487.4,3.2078],[4487.3,0.00255198],[4487.2,0.223]],[[4487.7,0.212],[4487.8,0.62389],[4488.0,0.3304],[4488.5,4.34397],[4488.7,2.20172954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622122089,[[4487.6,0.7635],[4487.5,1.73477125],[4487.4,3.2078],[4487.3,0.00255198],[4487.2,0.223]],[[4487.7,0.212],[4487.8,0.62389],[4488.0,0.3304],[4488.5,4.34397],[4488.7,1.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622123188,[[4487.6,0.7635],[4487.5,0.53151],[4487.4,4.41106125],[4487.3,0.00255198],[4487.2,0.223]],[[4487.7,0.212],[4487.8,0.62389],[4488.0,0.3304],[4488.5,4.34397],[4488.7,1.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622123689,[[4487.6,0.7635],[4487.5,0.53151],[4487.4,4.41106125],[4487.3,0.00255198],[4487.2,0.223]],[[4487.7,0.212],[4487.8,0.40089],[4488.0,0.3304],[4488.2,0.223],[4488.5,4.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622124292,[[4487.6,0.7635],[4487.5,0.75451],[4487.4,4.41106125],[4487.3,0.00255198],[3872.2,7.5]],[[4487.7,0.212],[4487.8,0.40089],[4488.0,0.3304],[4488.2,0.223],[4488.5,4.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622124689,[[4487.6,0.7635],[4487.5,0.75451],[4487.4,4.41106125],[4487.3,0.00255198],[4461.3,239.026]],[[4487.7,0.212],[4487.8,0.40089],[4488.0,0.3304],[4488.2,0.223],[4488.5,4.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622126293,[[4487.6,0.7635],[4487.5,0.75451],[4487.4,4.41106125],[4487.3,0.00255198],[4463.1,9.64382736]],[[4487.7,0.212],[4487.8,0.40089],[4488.0,0.3304],[4488.2,0.223],[4488.5,4.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622127196,[[4487.6,0.7635],[4487.5,0.75451],[4487.4,4.41106125],[4487.3,0.00255198],[4463.1,9.64382736]],[[4487.8,0.40089],[4488.0,0.3304],[4488.2,0.223],[4488.5,4.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622127389,[[4487.7,0.3226],[4487.6,0.6197],[4487.5,0.3536],[4487.4,4.41106125],[4487.3,0.00255198]],[[4487.8,0.40089],[4488.0,0.3304],[4488.2,0.223],[4488.5,4.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622127693,[[4487.7,0.7635],[4487.6,0.4009],[4487.5,0.3536],[4487.4,4.41106125],[4487.3,0.00255198]],[[4487.8,0.87447514],[4488.0,0.3304],[4488.2,0.223],[4488.5,4.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622127893,[[4487.7,1.16439],[4487.5,0.3536],[4487.4,4.41106125],[4487.3,0.00255198],[4486.9,2.60619459]],[[4487.8,0.47358514],[4488.0,0.73126],[4488.5,4.34397],[4488.7,1.00203],[4489.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622128193,[[4487.9,0.7635],[4487.8,0.40088],[4487.6,1.20326125],[4487.5,0.3536],[4487.4,3.2078]],[[4488.0,0.94326],[4488.5,4.34397],[4488.7,1.00203],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622128391,[[4487.9,0.7635],[4487.8,0.40088],[4487.6,1.20326125],[4487.5,0.3536],[4487.4,3.2078]],[[4488.0,1.41681197],[4488.3,0.223],[4488.5,4.34397],[4488.7,1.00203],[4489.0,2.33618054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622129592,[[4487.9,0.7635],[4487.8,0.40088],[4487.6,1.20326125],[4487.5,0.3536],[4487.4,3.2078]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4488.7,1.00203],[4489.0,2.33618054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622129896,[[4487.9,0.7635],[4487.8,0.40088],[4487.6,1.20326125],[4487.5,0.3536],[4487.4,3.2078]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.3,2.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622130594,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,1.55686125],[4487.4,3.2078],[4487.1,1.00237]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.3,2.00376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622131190,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,1.55686125],[4487.4,3.2078],[4487.1,1.00237]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4488.9,1.19970954],[4489.0,1.136471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622132993,[[4487.9,0.7635],[4487.8,0.40088],[4487.6,1.20326125],[4487.5,0.3536],[4487.4,3.2078]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622134200,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,1.55686125],[4487.4,3.2078],[3883.3,7.5]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622135100,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,1.55686125],[4487.4,3.2078],[4475.8,11.25113192]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622135502,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,1.55686125],[4487.4,3.2078],[4484.9,5.326]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622136200,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,1.55686125],[4487.4,3.2078],[4487.1,1.00237]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622136401,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,4.76466125],[4487.1,1.00237],[4486.6,2.00496]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622136902,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,4.76466125],[4487.3,1.00486198],[4487.1,1.00237]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622137102,[[4487.9,0.7635],[4487.8,0.40088],[4487.5,4.76466125],[4487.3,1.00486198],[4487.1,2.60615459]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622138105,[[4487.9,0.7635],[4487.8,0.40088],[4487.6,1.20326125],[4487.5,3.5614],[4487.3,1.00486198]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622138806,[[4487.9,0.7635],[4487.8,0.40088],[4487.6,1.20326125],[4487.5,3.5614],[4487.3,0.00255198]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622139702,[[4487.9,1.16437],[4487.6,1.20326125],[4487.5,3.5614],[4487.3,1.00487198],[3878.4,0.52114071]],[[4488.0,1.63821197],[4488.3,0.223],[4488.5,4.34397],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622140299,[[4487.9,1.16437],[4487.6,1.20326125],[4487.5,3.5614],[4487.3,1.00487198],[4487.1,2.60614459]],[[4488.0,1.23735197],[4488.5,3.3419],[4488.6,1.00204],[4489.0,2.33618054],[4489.5,1.72611273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622140601,[[4488.3,0.7482],[4488.2,0.40085],[4488.0,0.1242],[4487.9,1.20326125],[4487.8,0.223]],[[4488.4,0.5503],[4488.5,3.60862],[4488.8,0.223],[4489.0,1.136471],[4489.2,1.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622140902,[[4488.3,0.7482],[4488.1,0.40085],[4488.0,0.1242],[4487.9,1.20326125],[4487.8,0.223]],[[4488.4,1.02387889],[4488.5,3.60862],[4488.8,0.223],[4489.0,1.136471],[4489.2,1.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622141301,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.20326125],[4488.0,3.332],[4487.8,1.22521]],[[4488.4,0.5503],[4488.5,0.40082],[4489.0,3.342311],[4489.3,1.0019],[4489.5,2.32805954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622141497,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.20326125],[4488.0,3.332],[4487.8,1.22521]],[[4488.4,0.5503],[4488.5,0.40082],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622141702,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.20326125],[4488.0,3.332],[4487.8,1.22521]],[[4488.4,0.5503],[4488.6,0.40081],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622142205,[[4488.3,0.7482],[4488.2,0.40084],[4488.0,4.53526125],[4487.8,1.22521],[4487.5,1.73438459]],[[4488.4,0.5503],[4488.6,0.40081],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622142504,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.20326125],[4488.0,3.332],[4487.8,1.22521]],[[4488.4,0.5503],[4488.9,0.223],[4489.0,3.342311],[4489.9,3.00528],[4491.8,18.07103182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622142705,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.20326125],[4488.0,3.332],[4487.8,1.22521]],[[4488.4,0.5503],[4488.7,0.4008],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622142906,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.20326125],[4488.0,3.332],[4487.8,1.22521]],[[4488.4,0.5503],[4488.6,0.40081],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622143107,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.42626125],[4488.0,3.332],[4487.8,1.00221]],[[4488.4,0.5503],[4488.6,0.40081],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622143707,[[4488.3,0.7482],[4488.2,0.40084],[4488.1,1.42626125],[4488.0,3.332],[4487.8,1.00221]],[[4488.4,0.5503],[4488.5,0.40082],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622144309,[[4488.3,0.7482],[4488.2,1.60410125],[4488.1,0.223],[4488.0,3.332],[4487.8,1.00221]],[[4488.4,0.5503],[4488.7,0.40081],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.0019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622144509,[[4488.3,0.7482],[4488.2,1.60410125],[4488.1,0.223],[4488.0,3.332],[4487.8,2.00442]],[[4488.4,0.5503],[4488.7,0.4008],[4488.9,0.223],[4489.0,3.342311],[4489.3,1.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622145508,[[4488.3,0.7482],[4488.2,1.60410125],[4488.1,0.223],[4488.0,3.332],[4487.8,2.00442]],[[4488.4,0.5503],[4489.0,3.342311],[4489.8,1.00178],[4490.2,1.59961273],[4492.3,10.01235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622145711,[[4488.3,0.7482],[4488.2,1.60410125],[4488.1,0.223],[4488.0,3.332],[4487.8,2.00442]],[[4488.4,0.219],[4488.7,0.3313],[4489.0,3.342311],[4489.1,0.223],[4489.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622145909,[[4488.3,0.7482],[4488.2,1.60410125],[4488.1,0.223],[4488.0,3.332],[4487.8,2.00442]],[[4488.4,0.219],[4488.7,0.3313],[4488.8,0.4008],[4489.0,3.342311],[4489.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622146405,[[4488.1,0.223],[4488.0,3.332],[4487.8,2.00442]],[[4489.0,3.342311],[4489.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622146406,[[4488.7,0.4008],[4488.6,0.7482],[4488.5,0.1242],[4488.1,1.22513],[4488.0,3.332]],[[4489.0,0.333111],[4489.1,0.40077],[4489.6,3.2078],[4489.7,1.0018],[4490.0,1.32630954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622146710,[[4488.9,0.7482],[4488.7,3.2078],[4488.6,0.223],[4488.5,1.32485875],[4488.1,1.04090988]],[[4489.0,0.552111],[4489.4,0.223],[4489.6,3.2078],[4489.7,1.0018],[4490.0,1.32630954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622147009,[[4488.9,0.7482],[4488.7,3.6086],[4488.6,0.223],[4488.5,1.32485875],[4488.1,1.04090988]],[[4489.0,0.757611],[4489.1,0.40077],[4489.4,0.223],[4489.6,3.2078],[4489.7,1.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622147204,[[4488.9,0.7482],[4488.7,3.6086],[4488.6,0.223],[4488.5,0.1242],[4488.4,1.20065875]],[[4489.0,0.757611],[4489.4,0.223],[4489.6,3.2078],[4489.7,1.0018],[4490.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622147412,[[4488.9,0.7482],[4488.7,3.2078],[4488.6,1.42365875],[4488.5,0.1242],[4488.1,2.64469447]],[[4489.0,0.757611],[4489.4,0.223],[4489.6,3.2078],[4489.8,1.00177],[4490.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622147610,[[4488.9,0.7482],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.42365875],[4488.5,0.1242]],[[4489.0,0.757611],[4489.1,0.40077],[4489.4,0.223],[4489.6,3.2078],[4489.8,1.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622148213,[[4488.9,0.7482],[4488.8,0.40079],[4488.7,3.2078],[4488.6,0.223],[4488.5,1.32485875]],[[4489.0,0.757611],[4489.1,0.40077],[4489.4,0.223],[4489.6,3.2078],[4489.8,1.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622148611,[[4488.9,0.7482],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.42365875],[4488.5,0.1242]],[[4489.0,0.757611],[4489.1,0.40077],[4489.4,0.223],[4489.6,3.2078],[4489.8,1.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622149112,[[4488.9,0.7482],[4488.8,0.40079],[4488.7,3.2078],[4488.6,0.223],[4488.5,1.32485875]],[[4489.0,0.757611],[4489.1,0.40077],[4489.4,0.223],[4489.6,3.2078],[4489.8,1.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622149500,[[4488.9,0.7482],[4488.8,0.40079],[4488.7,3.2078],[4488.6,0.223],[4488.5,1.32485875]],[[4489.0,0.757611],[4489.4,0.223],[4489.6,3.2078],[4489.8,1.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622149501,[[4488.9,0.7482],[4488.8,0.40079],[4488.7,3.2078],[4488.6,0.223],[4488.5,1.32485875]],[[4489.0,0.757611],[4489.3,0.40075],[4489.4,0.223],[4489.6,3.2078],[4489.8,1.00177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622149906,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.20065875],[4488.5,0.1242]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40075],[4489.6,3.2078],[4489.8,1.00178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622150113,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.20065875],[4488.5,0.1242]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40075],[4489.6,3.2078],[4489.8,1.22478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622150514,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,4.40845875],[4488.5,0.1242],[4487.2,2.80295191]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40075],[4489.6,3.2078],[4489.8,1.22478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622151013,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,4.40845875],[4488.5,0.1242],[4487.2,2.80295191]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40075],[4489.8,1.22478],[4490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622151512,[[4488.9,1.14905948],[4488.8,0.40079],[4488.7,4.40845875],[4488.5,0.1242],[4487.2,2.80295191]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40075],[4489.8,1.22478],[4490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622151712,[[4488.9,1.14905948],[4488.8,0.40079],[4488.7,4.40845875],[4488.5,0.1242],[4487.2,2.80295191]],[[4489.0,0.001811],[4489.3,0.73205],[4489.8,1.22478],[4490.1,3.2078],[4490.7,3.20286954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622152105,[[4488.9,1.14905948],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.20065875],[4488.5,0.1242]],[[4489.0,0.001811],[4489.3,0.73205],[4489.8,1.22478],[4490.1,3.2078],[4490.7,3.20286954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622152303,[[4488.9,1.14905948],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.20065875],[4488.5,0.1242]],[[4489.0,0.001811],[4489.3,0.3313],[4489.5,0.40074],[4489.8,1.22478],[4490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622152811,[[4488.9,1.14905948],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.20065875],[4488.5,0.1242]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40074],[4489.8,1.22478],[4490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622153616,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.20065875],[4488.5,0.1242]],[[4489.0,0.552111],[4489.8,1.22478],[4490.1,4.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622153912,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,0.1242]],[[4489.0,0.552111],[4489.8,1.22478],[4490.1,4.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622153913,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,0.1242]],[[4489.0,0.552111],[4489.2,0.40076],[4489.8,1.22478],[4490.1,4.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622154316,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,0.1242]],[[4489.0,0.552111],[4489.2,0.40076],[4489.8,1.22478],[4490.1,4.20952],[4500.1,14.0636293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622154510,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,0.1242]],[[4489.0,0.552111],[4489.2,0.40076],[4489.8,1.22478],[4490.1,4.20952],[4493.1,3.99903182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622156115,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624]],[[4489.0,0.220811],[4489.3,0.73205],[4489.8,0.223],[4489.9,1.00176],[4490.1,4.20952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622156815,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624]],[[4489.0,0.220811],[4489.2,0.40076],[4489.3,0.3313],[4489.8,0.223],[4489.9,1.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622157818,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624]],[[4489.0,0.001811],[4489.3,0.3313],[4489.8,0.223],[4489.9,1.00176],[4490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622158019,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40074],[4489.8,0.223],[4489.9,1.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622158616,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624]],[[4489.0,0.001811],[4489.3,0.3313],[4489.4,0.40074],[4489.9,1.00176],[4490.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622158816,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624]],[[4489.0,0.001811],[4489.3,0.73205],[4489.9,1.00176],[4490.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622159020,[[4488.9,1.37198],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624],[4476.8,11.25113192]],[[4489.0,0.001811],[4489.3,0.73205],[4489.9,1.00176],[4490.2,0.222],[4493.8,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622159619,[[4488.9,1.37198],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624],[4476.8,11.25113192]],[[4489.0,0.001811],[4489.3,0.73205],[4489.9,1.00176],[4490.1,4.20951],[4490.2,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622159813,[[4488.9,1.37198],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624],[4476.8,11.25113192]],[[4489.0,0.001811],[4489.2,0.40076],[4489.3,0.3313],[4489.9,1.00176],[4490.1,4.20951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622160013,[[4488.9,1.37198],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,1.12624],[4481.8,11.25113192]],[[4489.0,0.001811],[4489.2,0.40076],[4489.3,0.3313],[4489.9,1.00176],[4490.1,4.20951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622160213,[[4488.9,1.37198],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,0.1242],[4488.0,1.12635]],[[4489.0,0.001811],[4489.2,0.40076],[4489.3,0.3313],[4489.7,1.0018],[4489.9,1.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622160415,[[4488.9,1.37198],[4488.7,3.2078],[4488.6,1.38138005],[4488.5,0.1242],[4488.0,1.12635]],[[4489.0,0.001811],[4489.1,0.40077],[4489.3,0.3313],[4489.7,1.0018],[4489.9,1.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622161019,[[4488.9,0.9712],[4488.7,3.60859],[4488.6,1.38138005],[4488.5,0.1242],[4488.0,1.12635]],[[4489.0,0.001811],[4489.1,0.40077],[4489.3,0.3313],[4489.7,1.0018],[4489.9,1.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622161219,[[4488.9,0.9712],[4488.7,3.60859],[4488.6,1.38138005],[4488.5,0.1242],[4488.0,1.12635]],[[4489.0,0.220811],[4489.1,0.40077],[4489.7,1.0018],[4489.9,1.00176],[4493.7,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622161516,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.5,1.32485875],[4488.2,1.00211]],[[4489.0,0.952881],[4489.7,1.0018],[4489.9,1.00176],[4490.8,11.21522954],[4491.0,2.13054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622162018,[[4488.9,0.9712],[4488.8,0.40079],[4488.7,3.2078],[4488.5,1.50257562],[4488.2,1.00211]],[[4489.0,0.952881],[4489.7,1.0018],[4489.9,1.00176],[4490.8,11.21522954],[4491.0,2.13054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622162407,[[4488.9,0.7482],[4488.7,3.2078],[4488.5,1.32485875],[4488.0,1.72798459],[4487.3,0.00255198]],[[4489.0,0.885111],[4489.5,0.1275],[4490.1,1.00171],[4490.3,3.2078],[4490.8,11.21522954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622162408,[[4488.9,0.7482],[4488.7,3.2078],[4488.5,1.32485875],[4488.0,1.72798459],[4487.3,0.00255198]],[[4489.0,0.885111],[4489.5,0.1275],[4490.1,1.00171],[4490.3,3.2078],[4490.5,1.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622162624,[[4488.9,1.14898],[4488.7,3.2078],[4488.6,0.222],[4488.5,1.32485875],[4488.0,1.72798459]],[[4489.0,0.001811],[4489.5,0.1275],[4490.3,3.2078],[4490.5,0.1275],[4490.8,2.20125954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622162918,[[4488.9,1.37098],[4488.8,1.20065875],[4488.7,3.2078],[4488.5,0.1242],[4488.3,1.60378459]],[[4489.0,0.001811],[4490.1,0.069],[4490.2,0.40067],[4490.3,3.2078],[4490.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622163213,[[4488.9,1.37098],[4488.8,1.20065875],[4488.7,3.2078],[4488.5,0.1242],[4488.3,1.60378459]],[[4489.0,0.001811],[4489.5,0.3169],[4490.1,0.069],[4490.3,3.2078],[4490.4,0.40065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622163518,[[4488.9,1.37098],[4488.7,3.2078],[4488.5,1.72798459],[4488.0,2.1263085],[4487.8,1.0022]],[[4489.0,0.001811],[4489.5,0.3169],[4490.2,0.081],[4490.3,3.2078],[4490.4,0.40065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622164820,[[4488.9,1.37098],[4488.7,3.2078],[4488.5,1.72798459],[4488.0,2.1263085],[4487.8,11.02428]],[[4489.0,0.001811],[4489.8,0.3169],[4490.2,0.081],[4490.3,3.2078],[4490.8,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622165118,[[4489.6,0.40071],[4488.9,0.5386],[4488.7,4.2098],[4488.6,1.60378459],[4488.5,0.1242]],[[4489.7,0.447],[4490.3,3.2078],[4491.7,1.59961273],[4491.8,1.00132],[4492.3,3.00072591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622165322,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.447],[4490.3,3.2078],[4490.4,0.222],[4491.4,34.754],[4491.8,2.60093273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622165615,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.447],[4490.3,3.2078],[4490.4,0.222],[4491.4,34.754],[4491.5,0.30979109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622165814,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.7639],[4490.3,3.2078],[4490.4,0.222],[4491.4,34.754],[4491.5,0.30979109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622166117,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.3,3.2078],[4490.4,0.222],[4491.4,34.754],[4491.5,0.30979109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622166321,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.3,3.2078],[4490.4,0.222],[4490.9,0.40061],[4491.4,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622167116,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.3,3.2078],[4490.4,0.222],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622167321,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.3,3.2078],[4490.4,0.222],[4490.9,0.40061],[4491.4,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622167920,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.3,3.2078],[4490.4,0.222],[4490.8,0.40062],[4491.4,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622168420,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,0.222],[4489.1,1.19721052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.4,0.222],[4490.8,0.40062],[4491.1,3.2078],[4491.4,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622168619,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,1.41921052],[4489.0,0.1244],[4488.7,2.60578459]],[[4489.7,0.76677091],[4490.4,0.222],[4490.8,0.40062],[4491.1,3.2078],[4491.4,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622169022,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,1.41921052],[4489.0,0.1244],[4488.7,2.60578459]],[[4489.7,0.76677091],[4490.4,0.222],[4490.7,0.40063],[4491.1,3.2078],[4491.4,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622169322,[[4489.6,4.36071],[4489.5,0.1244],[4489.2,1.41921052],[4489.0,0.1244],[4488.7,2.60578459]],[[4489.7,0.76677091],[4490.4,0.222],[4490.7,0.40063],[4491.1,3.2078],[4491.3,35.95270954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622169924,[[4489.6,3.96],[4489.5,0.52512],[4489.2,1.41921052],[4489.0,0.1244],[4488.7,2.60578459]],[[4489.7,0.76677091],[4490.4,0.222],[4491.1,3.2078],[4491.3,35.95270954],[4491.4,1.00141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622170123,[[4489.6,3.96],[4489.5,0.52512],[4489.2,1.41921052],[4489.0,0.1244],[4488.7,2.60578459]],[[4489.7,0.76677091],[4490.4,0.222],[4491.1,3.2078],[4491.2,1.19970954],[4491.3,34.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622171212,[[4489.6,3.96],[4489.5,0.52512],[4489.2,1.41921052],[4489.0,0.1244],[4488.8,1.60378459]],[[4489.7,0.76677091],[4490.4,0.62266],[4491.1,3.2078],[4491.2,1.19970954],[4491.3,34.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622172020,[[4489.6,3.96],[4489.5,0.1244],[4489.4,0.40073],[4489.2,1.41921052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.3,0.40066],[4490.4,0.222],[4490.6,3.2078],[4491.1,1.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622172218,[[4489.6,3.96],[4489.5,0.1244],[4489.4,0.40073],[4489.2,1.41921052],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.3,0.40066],[4490.4,0.222],[4490.6,3.2078],[4491.1,2.20119954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622172525,[[4489.6,3.96],[4489.5,0.52513],[4489.2,1.41921052],[4489.0,0.1244],[3881.0,0.01]],[[4489.7,0.76677091],[4490.4,0.222],[4490.5,0.52814],[4490.6,3.2078],[4491.1,2.20119954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622172825,[[4489.6,3.96],[4489.5,0.52513],[4489.2,1.41921052],[4489.0,0.1244],[4487.0,38.75921701]],[[4489.7,0.76677091],[4490.4,0.222],[4490.5,0.52814],[4490.6,3.2078],[4491.1,2.20119954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622173226,[[4489.6,3.96],[4489.5,0.52513],[4489.3,1.19721052],[4489.2,0.222],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.4,0.222],[4490.5,0.52814],[4490.6,3.2078],[4491.1,2.20119954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622174826,[[4489.6,3.96],[4489.5,0.52513],[4489.3,1.19721052],[4489.2,0.222],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.4,0.62266],[4490.5,0.1275],[4490.6,3.2078],[4491.1,2.20119954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622175129,[[4489.6,3.96],[4489.5,0.52513],[4489.3,1.19721052],[4489.2,0.222],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.4,0.62266],[4490.5,0.1275],[4490.6,3.2078],[4491.0,1.32720954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622176126,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.19721052],[4489.2,0.222],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.4,0.62266],[4490.5,0.1275],[4490.6,3.2078],[4491.0,1.32720954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622176524,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4487.9,2.80295191]],[[4489.7,0.76677091],[4490.4,0.40066],[4490.5,0.1275],[4490.6,3.2078],[4491.0,1.32720954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622176824,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4488.9,2.60573459]],[[4489.7,0.76677091],[4490.3,0.222],[4490.4,0.40066],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622177224,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4488.9,2.60573459]],[[4489.7,0.76677091],[4490.3,0.222],[4490.5,0.52814],[4490.6,3.2078],[4491.1,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622177422,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4488.9,2.60573459]],[[4489.7,0.76677091],[4490.3,0.222],[4490.5,0.1275],[4490.6,3.2078],[4491.1,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622177627,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4488.9,2.60573459]],[[4489.7,0.76677091],[4490.3,0.222],[4490.4,0.40065],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622178222,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4488.9,2.60573459]],[[4489.7,0.76677091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4493.9,5.19874137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622180230,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4488.9,2.60573459]],[[4489.7,0.76677091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4493.2,3.99903182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622180723,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.0,0.1244],[4488.9,2.60573459]],[[4489.7,0.76677091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4492.0,2.13451591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622181127,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.1,1.00191],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4492.0,2.13451591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622181627,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.1,1.00191],[4489.0,0.1244]],[[4489.7,0.76677091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4492.0,16.20651591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622182133,[[4489.6,3.96],[4489.5,0.52513],[4489.4,1.41921052],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.76677091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4492.0,16.20651591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622182427,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.76677091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4492.0,16.20651591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622182730,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.22997091],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078],[4492.0,16.20651591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622182927,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.22997091],[4489.9,0.3169],[4490.4,0.62265],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622184227,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.22997091],[4489.9,0.3169],[4490.3,0.40066],[4490.4,0.222],[4490.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622184824,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.22997091],[4489.9,0.3169],[4490.4,0.222],[4490.5,0.1275],[4490.7,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622185020,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.54687091],[4490.4,0.222],[4490.5,0.1275],[4491.1,1.00149],[4493.2,3.99903182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622185328,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.54687091],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.60843],[4491.4,37.35202273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622186131,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.54687091],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.60843],[4490.9,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622187133,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.54687091],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078],[4490.8,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622187334,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.54687091],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078],[4490.7,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622188832,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.22997091],[4489.9,0.3169],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622189031,[[4489.6,3.96],[4489.5,1.72234052],[4489.4,0.222],[4489.1,1.00191],[4489.0,1.72818459]],[[4489.7,0.00287091],[4489.9,0.3169],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622189736,[[4489.6,5.15721052],[4489.5,0.52513],[4489.4,0.222],[4489.1,2.60569459],[4489.0,0.1244]],[[4489.7,0.00287091],[4489.9,0.3169],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622189936,[[4489.6,5.55793052],[4489.5,0.1244],[4489.4,0.222],[4489.1,2.60569459],[4489.0,0.1244]],[[4489.7,0.00287091],[4489.9,0.3169],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622192035,[[4489.6,5.55793052],[4489.5,0.1244],[4489.4,0.222],[4489.1,2.60569459],[4489.0,0.1244]],[[4489.7,0.00287091],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622192335,[[4489.6,5.55793052],[4489.5,0.1244],[4489.4,0.222],[4489.1,2.60569459],[4489.0,0.1244]],[[4489.7,0.00287091],[4490.2,0.3152],[4490.4,0.222],[4490.5,0.1275],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622193335,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3152],[4490.5,0.1275],[4490.6,3.2078],[4490.8,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622193536,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3152],[4490.5,0.3495],[4490.8,1.19970954],[4491.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622193739,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3152],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622194839,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3152],[4490.5,0.3495],[4490.8,1.19970954],[4491.2,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622195938,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3152],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622197839,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622198039,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622199244,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622199440,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622199941,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.7,0.40063],[4490.8,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622209749,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622210350,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.60031954],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622211142,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622211346,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622218049,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,3.60841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622218853,[[4489.6,1.15292],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,1.19970954],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622219152,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,4.40750954],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622219352,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.3495],[4490.8,4.40750954],[4491.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622219541,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.1275],[4490.8,4.40750954],[4491.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622219744,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.0,0.3109],[4490.5,0.1275],[4490.6,0.222],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622220654,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.2,0.3109],[4490.5,0.1275],[4490.6,0.222],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622221248,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.6,0.222],[4490.8,4.40750954],[4491.0,0.1275],[4491.2,0.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622221454,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.4,0.3109],[4490.6,0.222],[4490.8,3.2078],[4490.9,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622222353,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.3,0.3109],[4490.6,0.222],[4490.8,3.2078],[4490.9,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622222851,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3121],[4490.6,0.222],[4490.8,3.2078],[4490.9,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622223152,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.222],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622223553,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.20747091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.222],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622223954,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.222],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622224756,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.222],[4490.8,3.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622226148,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.222],[4490.7,0.40062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622227153,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622227650,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.222],[4490.8,3.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622227856,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.222],[4490.7,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622228254,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3121],[4490.5,0.1247],[4490.6,0.62263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622228456,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.72497091],[4490.5,0.52535],[4490.6,0.222],[4490.9,2.20123954],[4492.0,15.07328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622228656,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.52535],[4490.6,0.222],[4490.9,2.20123954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622228948,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.222],[4490.7,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622229155,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,2.60568459],[4488.7,2.0021085]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.222],[4490.7,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622229457,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,2.60568459],[4488.7,2.0021085]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.52535],[4490.6,0.222],[4491.0,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622229760,[[4489.6,4.36072],[4489.5,0.1244],[4489.4,0.222],[4489.2,2.60568459],[4488.7,2.0021085]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.222],[4491.0,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622230059,[[4489.6,5.56047045],[4489.5,0.1244],[4489.4,0.222],[4489.2,1.0019],[4489.1,1.60378459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.222],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622230460,[[4489.6,3.60852],[4489.5,1.19975045],[4489.3,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.52534],[4490.6,0.222],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622230659,[[4489.6,3.60852],[4489.5,1.19975045],[4489.3,0.5527],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.62264],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622231359,[[4489.6,3.93922],[4489.5,1.19975045],[4489.3,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.62264],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622231560,[[4489.6,4.15172],[4489.5,1.19975045],[4489.3,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.62264],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622232155,[[4489.6,4.15172],[4489.5,1.19975045],[4489.3,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,1.19787715],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.62264],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622232357,[[4489.6,4.36672],[4489.5,1.19975045],[4489.3,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.62264],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622232555,[[4489.6,4.36672],[4489.5,1.33405045],[4489.3,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.62264],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622232754,[[4489.6,4.36672],[4489.5,1.33405045],[4489.3,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.222],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622233754,[[4489.6,4.36672],[4489.5,1.33405045],[4489.2,1.0019],[4489.1,0.222],[4489.0,1.72818459]],[[4489.7,0.72497091],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.222],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622235260,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.1978326],[4490.0,0.1247],[4490.5,0.1247],[4490.6,0.62263],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622235460,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.1978326],[4490.0,0.1247],[4490.5,0.52534],[4490.6,0.222],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622238062,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.1978326],[4490.0,0.1247],[4490.5,0.52534],[4490.7,1.19970954],[4491.2,1.59961273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622238361,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.1978326],[4490.0,0.1247],[4490.2,0.222],[4490.5,0.52534],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622239863,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.1978326],[4490.0,0.1247],[4490.2,0.222],[4490.3,0.40067],[4490.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622240159,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.1978326],[4490.2,0.222],[4490.3,0.40067],[4490.5,0.1247],[4492.0,14.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622241063,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.1978326],[4490.2,0.62267],[4490.5,0.1247],[4492.0,14.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622241655,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,1.19889275],[4490.2,0.62267],[4490.5,0.1247],[4492.0,14.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622242262,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.2,0.62267],[4490.5,0.1247],[4492.0,14.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622242765,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.1,0.40068],[4490.2,0.222],[4490.5,0.1247],[4492.0,14.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622244168,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.2,0.222],[4490.3,0.40067],[4490.5,0.1247],[4492.0,14.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622244370,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.2,0.62267],[4490.5,0.1247],[4492.0,14.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622244767,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.1,0.40068],[4490.2,0.222],[4490.5,0.1247],[4490.6,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622247165,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.2,0.222],[4490.5,0.1247],[4490.6,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622247368,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.0,0.40069],[4490.2,0.222],[4490.5,0.1247],[4490.6,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622248069,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.72497091],[4490.2,0.62268],[4490.5,0.1247],[4490.6,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622248367,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.20747091],[4490.0,0.3121],[4490.2,0.62268],[4490.5,0.1247],[4490.6,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622248768,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.00287091],[4490.0,0.3121],[4490.2,0.62268],[4490.5,0.1247],[4490.6,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622249771,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.00287091],[4490.0,0.3121],[4490.2,0.62268],[4490.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622249772,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.00287091],[4490.0,0.3121],[4490.2,0.62267],[4490.5,0.1247],[4491.2,2.60109273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622250164,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,1.19975045],[4489.2,1.0019],[4489.1,0.222]],[[4489.7,0.00287091],[4490.4,0.3193],[4490.5,0.1247],[4490.8,3.2078],[4491.2,2.60109273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622250365,[[4489.6,4.36672],[4489.5,1.33405045],[4489.4,0.222],[4489.2,1.0019],[4489.0,1.72818459]],[[4489.7,0.00287091],[4490.8,5.12742954],[4491.3,2.60106273],[4491.5,0.135],[4491.7,1.00134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622250572,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.6,0.1],[4490.8,3.5271],[4491.2,1.19970954],[4491.3,1.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622250964,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.6,0.1],[4490.7,0.3193],[4490.8,3.2078],[4491.2,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622251270,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.6,0.50063],[4490.7,0.3193],[4490.8,3.2078],[4491.2,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622251570,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.6,0.62263],[4490.7,0.3193],[4490.8,3.2078],[4491.2,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622253170,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.5,0.40064],[4490.6,0.5548],[4490.8,3.2078],[4491.2,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622253371,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.5,0.40064],[4490.6,0.5548],[4490.8,3.2078],[4491.1,1.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622253770,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.5,0.40064],[4490.6,0.3328],[4490.8,3.2078],[4491.1,1.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622253972,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.5,0.40064],[4490.6,0.4748],[4490.8,3.2078],[4491.1,1.00149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622254774,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.2,1.0019]],[[4489.7,0.00287091],[4490.4,0.3328],[4490.5,0.40064],[4490.6,0.142],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622255874,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.4,0.40066],[4490.6,0.142],[4490.8,4.20936],[4491.7,3.60232273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622256074,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3328],[4490.4,0.40066],[4490.6,0.142],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622257474,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.1,1.00191]],[[4489.7,0.55867091],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622257673,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.55867091],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622257973,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.1,1.00191]],[[4489.7,0.55867091],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622258174,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.60378459],[4489.1,1.00191]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622258375,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622259073,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622259278,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622259676,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622260177,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.22587091],[4490.2,0.40067],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622260373,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.55867091],[4490.2,0.40067],[4490.5,0.1322],[4490.6,0.142],[4491.0,1.32720954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622260770,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.4,0.40066],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622261172,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622262578,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.5,0.53285],[4490.6,0.142],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622262786,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3328],[4490.5,0.53285],[4490.6,0.142],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622262979,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3328],[4490.4,0.40065],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622263168,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3328],[4490.3,0.40066],[4490.5,0.1322],[4490.6,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622263880,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3328],[4490.3,0.40066],[4490.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622264081,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3328],[4490.3,0.40066],[4490.5,0.3542],[4491.3,35.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622267982,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.00287091],[4490.2,0.40067],[4490.5,0.3542],[4490.8,4.20936],[4491.3,35.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622268281,[[4489.6,5.16440427],[4489.5,0.1343],[4489.4,0.222],[4489.1,1.60378459],[4488.6,3.0041385]],[[4489.7,0.22587091],[4490.0,0.3328],[4490.5,0.3542],[4490.8,4.20936],[4491.0,1.32720954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622268480,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.6,2.0021085]],[[4489.7,0.55867091],[4490.1,0.40068],[4490.5,0.3542],[4490.8,4.20936],[4491.0,2.32871954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622268680,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.55867091],[4490.3,0.40067],[4490.5,0.3542],[4490.8,4.20936],[4491.0,2.32871954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622268881,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.3,0.40067],[4490.5,0.3542],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622269180,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.2,0.40067],[4490.5,0.3542],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622269883,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.2,0.40067],[4490.5,0.1322],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622270083,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.22587091],[4489.9,0.3328],[4490.4,0.62266],[4490.5,0.1322],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622270884,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.4,0.62266],[4490.5,0.1322],[4490.8,4.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622271082,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.3,0.40066],[4490.4,0.222],[4490.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622271382,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.3,0.40066],[4490.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622271584,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.3,0.40066],[4490.4,0.222],[4490.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622275088,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.4,0.222],[4490.5,0.53285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622275493,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.4,0.62265],[4490.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622275990,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.4,0.40065],[4490.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622276178,[[4489.6,5.56512427],[4489.5,0.1343],[4489.4,0.222],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.4,0.62265],[4490.5,0.1322],[4491.2,34.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622277291,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4489.9,0.3328],[4490.4,0.62265],[4490.5,0.1322],[4491.2,34.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622277693,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.3,0.40066],[4490.4,0.222],[4490.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622278688,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622279191,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.62265],[4490.5,0.1322],[4490.9,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622280096,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.1322],[4490.6,0.40064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622280296,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622280496,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53284],[4497.6,11.25090344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622280698,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53284],[4494.6,217.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622281805,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.5,0.53284],[4494.6,217.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622282005,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53284],[4491.3,35.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622283105,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.1322],[4490.7,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622283307,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622283506,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53284],[4501.4,12.0545394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622283900,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.1,0.3328],[4490.4,0.222],[4490.5,0.53284],[4493.8,7.91925859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622284311,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.3,0.3303],[4490.4,0.222],[4490.5,0.53284],[4493.8,7.91925859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622284498,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.3,0.3303],[4490.4,0.222],[4490.7,0.40063],[4492.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622284808,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.3,0.3303],[4490.4,0.222],[4490.7,0.40063],[4491.7,1.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622285909,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.4,0.222],[4490.7,0.40063],[4491.7,1.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622286209,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.6,0.40063],[4491.7,1.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622287712,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.6,0.40063],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622288210,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[3888.6,0.51508094]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.5,0.40064],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622288512,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.5,0.40064],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622288810,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.5,0.40064],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622289011,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.5,0.40064],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622289207,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,1.00187],[4489.2,1.60378459]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622289404,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4475.5,36.88047964]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622289606,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.8,3.2078],[4505.1,10.44726748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622289911,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.8,3.2078],[4493.1,3.99903182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622290207,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.6,0.40063],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622290407,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.6,0.40063],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622291810,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.5,0.40064],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622292513,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.6,0.40063],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622293912,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.5,0.40064],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622294815,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.7,0.40063],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622295013,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.6,0.40063],[4490.8,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622297314,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.4,0.222],[4490.6,0.40063],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622298716,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40063],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622299315,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.6,0.40063],[4490.8,3.2078],[4491.4,1.59961273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622299517,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40063],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622302718,[[4489.6,1.15892],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622303113,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40063],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622303320,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.8,3.60842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622303522,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.8,3.60842],[4491.3,1.00145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622303718,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.7,0.40062],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622304720,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40063],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622305615,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.6,0.40063],[4490.8,3.2078],[4491.4,2.60103273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622305820,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40063],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622306022,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.62264],[4490.8,3.2078],[4491.1,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622307120,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.62264],[4490.9,4.40750954],[4491.1,1.00148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622309023,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.7,0.40063],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622309320,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40064],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622310023,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.8,0.40062],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622310323,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.7,0.40063],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622310925,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3303],[4490.5,0.222],[4490.6,0.40063],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622312924,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.1,0.3311],[4490.5,0.222],[4490.6,0.40063],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622313125,[[4489.6,4.36672],[4489.5,0.1343],[4489.4,0.222],[4489.3,2.60565459],[4488.8,2.0021085]],[[4489.7,0.00287091],[4490.1,0.3311],[4490.5,0.3525],[4490.6,0.40063],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622313321,[[4489.6,4.36672],[4489.5,0.1343],[4489.3,1.60378459],[4488.9,1.00196],[4488.8,2.0021085]],[[4489.7,0.00287091],[4489.9,0.3311],[4490.5,0.75315],[4490.8,1.00154],[4490.9,4.40750954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622313528,[[4489.6,3.966],[4489.5,0.53503],[4489.3,1.60378459],[4489.2,1.00188],[4488.9,1.00196]],[[4489.7,0.76637091],[4490.2,0.40068],[4490.4,3.2078],[4490.5,0.3525],[4490.8,2.20124954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622313719,[[4489.6,5.16636401],[4489.5,0.53503],[4489.2,1.00188],[4489.1,1.60378459],[4489.0,0.3464]],[[4489.7,0.76637091],[4490.2,0.40068],[4490.4,3.2078],[4490.5,0.3525],[4490.8,2.20124954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622313720,[[4489.6,5.16636401],[4489.5,0.53503],[4489.2,1.00188],[4489.1,1.60378459],[4489.0,0.3464]],[[4489.7,1.2391869],[4490.0,0.1305],[4490.2,0.40068],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622315124,[[4489.6,5.16636401],[4489.5,0.53503],[4489.2,1.00188],[4489.1,1.60378459],[4489.0,0.3464]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.2,0.40068],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622315325,[[4489.6,1.95856401],[4489.5,0.53503],[4489.2,1.00188],[4489.1,4.81158459],[4489.0,0.3464]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.2,0.40068],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622315523,[[4489.6,1.95856401],[4489.5,0.53503],[4489.2,1.00188],[4489.1,4.81158459],[4489.0,0.3464]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.1,0.40068],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622316025,[[4489.6,1.95856401],[4489.5,0.53503],[4489.2,1.00188],[4489.1,4.81158459],[4489.0,0.3464]],[[4489.7,1.23906417],[4490.0,0.1305],[4490.1,0.40068],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622316227,[[4489.6,0.7582],[4489.5,1.73539401],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.1,0.40068],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622317827,[[4489.6,0.7582],[4489.5,1.73539401],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.3,0.40067],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622320029,[[4489.6,0.7582],[4489.5,1.73539401],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.4,3.2078],[4490.5,0.75315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622320429,[[4489.6,0.7582],[4489.5,1.73539401],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.4,3.60846],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622320628,[[4489.6,0.7582],[4489.5,1.73539401],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.4,3.60846],[4490.5,0.3525],[4497.5,11.25090344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622320925,[[4489.6,0.7582],[4489.5,1.73539401],[4489.2,1.00188],[4489.1,3.2078],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.3,0.40066],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622323130,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.2,1.00188],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.3,0.40066],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622323530,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.2,1.00188],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.2,0.40067],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622324029,[[4489.6,1.15892],[4489.5,1.33466401],[4489.4,3.2078],[4489.2,1.00188],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.2,0.40067],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622324819,[[4489.6,1.15892],[4489.5,1.33466401],[4489.4,3.2078],[4489.2,1.00188],[4489.0,1.95018459]],[[4489.7,0.76637091],[4490.0,0.1305],[4490.1,0.40068],[4490.4,3.2078],[4490.5,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622327636,[[4489.6,1.15892],[4489.5,1.33466401],[4489.4,3.2078],[4489.2,1.00188],[4489.0,1.95018459]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.1305],[4490.1,0.40068],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622329733,[[4489.6,1.15892],[4489.5,1.33466401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,1.16708091],[4489.9,0.222],[4490.0,0.1305],[4490.2,1.00169],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622332037,[[4489.6,0.7582],[4489.5,1.33466401],[4489.4,3.60853],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,1.16708091],[4489.9,0.222],[4490.0,0.1305],[4490.2,1.00169],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622332431,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,1.16708091],[4489.9,0.222],[4490.0,0.1305],[4490.2,1.00169],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622333139,[[4489.6,0.7582],[4489.5,1.33466401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,1.16708091],[4489.9,0.222],[4490.0,0.1305],[4490.2,1.00169],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622333327,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.1305],[4490.2,1.00169],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622334239,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,0.76637091],[4489.8,0.40071],[4489.9,0.222],[4490.0,0.1305],[4490.2,1.00169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622334740,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,0.76637091],[4489.8,0.40071],[4489.9,0.222],[4490.0,0.1305],[4491.2,3.60255273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622335438,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.53119],[4491.2,3.60255273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622337740,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.53119],[4491.2,1.59961273],[4492.1,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622338840,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.53119],[4491.0,34.8765],[4491.2,1.59961273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622339542,[[4489.6,0.7582],[4489.5,1.73539401],[4489.4,3.2078],[4489.0,1.95018459],[4488.7,1.00201]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.1305],[4490.2,0.40067],[4491.0,34.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622340841,[[4489.6,0.7582],[4489.5,1.33466401],[4489.4,3.2078],[4489.3,0.40074],[4489.0,1.95018459]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.1305],[4490.2,0.40067],[4491.0,34.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622341142,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.2078],[4489.3,0.40074],[4489.1,1.60378459]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.1305],[4490.2,0.40067],[4491.0,34.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622341338,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60853],[4489.1,1.60378459],[4488.6,2.0021085]],[[4489.7,0.76637091],[4489.9,0.222],[4490.0,0.1305],[4490.2,0.40067],[4491.0,34.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622342143,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60853],[4489.1,1.60378459],[4488.6,2.0021085]],[[4489.7,1.23924077],[4489.9,0.222],[4490.0,0.1305],[4490.2,0.40067],[4491.0,34.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622343044,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60853],[4489.1,1.60378459],[4488.6,2.0021085]],[[4489.7,1.23924077],[4489.9,0.222],[4490.0,0.1305],[4490.2,0.40067],[4491.0,35.87801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622344639,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60853],[4489.1,1.60378459],[4488.6,2.0021085]],[[4489.7,0.68924077],[4490.0,0.3265],[4490.2,0.40067],[4491.0,1.12901],[4492.0,15.95319543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622344840,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60853],[4489.1,1.60378459],[4488.6,2.0021085]],[[4489.7,0.68924077],[4489.9,0.222],[4490.0,0.3265],[4490.2,0.40067],[4491.0,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622345044,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60853],[4489.1,1.60378459],[4488.6,2.0021085]],[[4489.7,0.68924077],[4489.9,0.222],[4490.2,0.40067],[4491.0,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622345237,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.2078],[4489.2,0.40075],[4489.1,1.60378459]],[[4489.7,1.01574077],[4489.9,0.222],[4490.1,0.40068],[4491.0,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622345634,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60854],[4489.1,1.60378459],[3881.0,0.01]],[[4489.7,1.01574077],[4489.9,0.222],[4490.3,0.40067],[4491.0,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622345942,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60854],[4489.1,1.60378459],[4470.3,8.84017508]],[[4489.7,1.01574077],[4489.9,0.222],[4490.2,0.40067],[4491.0,1.12901],[4504.9,10.44726748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622346744,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.60854],[4489.1,1.60378459],[4488.1,2.80295191]],[[4489.7,1.01574077],[4489.9,0.222],[4490.2,0.40067],[4491.0,1.12901],[4499.9,14.0636293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622347846,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.2078],[4489.2,0.40075],[4489.1,1.60378459]],[[4489.7,1.01574077],[4489.9,0.222],[4490.1,0.40068],[4491.0,1.12901],[4499.9,14.0636293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622348038,[[4489.6,1.95856401],[4489.5,0.1343],[4489.4,3.2078],[4489.3,0.40075],[4489.1,1.60378459]],[[4489.7,1.01574077],[4489.9,0.222],[4490.1,0.40068],[4491.0,1.12901],[4499.9,14.0636293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622348240,[[4489.6,1.95856401],[4489.4,3.2078],[4489.1,1.60378459],[4488.5,1.30719032],[4488.2,1.00212]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.5,1.13212],[4490.7,2.20128954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622348742,[[4489.6,1.95856401],[4489.4,3.2078],[4489.1,2.00454459],[4488.5,1.30719032],[4488.2,1.00212]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.53209],[4490.5,1.13212],[4490.6,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622349045,[[4489.6,1.95856401],[4489.4,3.2078],[4489.2,0.40075],[4489.1,1.60378459],[4488.5,1.30719032]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.53209],[4490.5,1.13212],[4490.6,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622349439,[[4489.6,1.95856401],[4489.4,3.2078],[4489.2,0.40075],[4489.1,1.60378459],[4488.7,1.002]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.53209],[4490.5,1.13212],[4490.6,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622350548,[[4489.6,1.95856401],[4489.4,3.2078],[4489.3,0.40075],[4489.1,1.60378459],[4488.7,1.002]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.53209],[4490.5,1.13212],[4490.6,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622354651,[[4489.6,1.95856401],[4489.4,3.60854],[4489.1,1.60378459],[4488.7,1.002],[3881.0,0.01]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.1,0.40068],[4490.5,1.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622354840,[[4489.6,1.95856401],[4489.4,3.60854],[4489.1,1.60378459],[4488.7,1.002],[3881.0,0.01]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.3,0.40067],[4490.5,1.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622355249,[[4489.6,1.95856401],[4489.4,3.60854],[4489.1,1.60378459],[4488.7,1.002],[3881.0,0.01]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.2,0.40067],[4490.5,1.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622355549,[[4489.6,1.95856401],[4489.4,3.60854],[4489.1,1.60378459],[4488.7,1.002],[3881.0,0.01]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.5,1.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622356249,[[4489.6,1.95856401],[4489.4,3.60854],[4489.1,1.60378459],[4488.7,1.002],[3881.0,0.01]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.1,0.40068],[4490.5,1.13212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622357145,[[4489.6,1.95856401],[4489.4,3.60854],[4489.1,1.60378459],[4488.9,1.00196],[4488.7,1.002]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.2,0.40067],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622357343,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60854],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.2,0.40067],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622357750,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60854],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.1,0.40068],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622358453,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60854],[4489.1,1.60378459],[4488.5,1.30719032]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.1,0.40068],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622358646,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.2078],[4489.3,0.40075],[4489.1,1.60378459]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.1,0.40068],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622358840,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60854],[4489.1,1.60378459],[3881.0,0.01]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.1,0.40068],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622359651,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60854],[4489.1,1.60378459],[4487.4,5.326]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.1,0.40068],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622359852,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60854],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.3,0.40067],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622360048,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.3,0.40067],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622363863,[[4489.6,2.35928401],[4489.5,0.1251],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.24164077],[4489.9,0.222],[4490.0,0.1314],[4490.3,0.40067],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622364255,[[4489.6,2.35928401],[4489.5,0.1251],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.24164077],[4490.0,0.1314],[4490.3,0.40067],[4490.5,0.1305],[4491.0,1.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622364451,[[4489.6,2.35928401],[4489.5,0.1251],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.46364077],[4490.0,0.1314],[4490.3,0.40067],[4490.5,0.1305],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622365060,[[4489.6,2.35928401],[4489.5,0.1251],[4489.1,1.60378459],[4488.9,1.00196],[4485.9,6.40674722]],[[4489.7,1.46364077],[4490.0,0.1314],[4490.3,0.40067],[4490.5,0.1305],[4490.7,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622365359,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60853],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.24164077],[4490.0,0.1314],[4490.3,0.40067],[4490.4,3.2078],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622365558,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60853],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.46364077],[4490.0,0.1314],[4490.3,0.40067],[4490.4,3.2078],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622365863,[[4489.6,1.95856401],[4489.5,0.1251],[4489.4,3.60853],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.46364077],[4490.0,0.1314],[4490.2,0.40067],[4490.4,3.2078],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622366052,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.46364077],[4490.0,0.1314],[4490.2,0.40067],[4490.4,3.2078],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622368862,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,1.46364077],[4490.0,0.1314],[4490.4,3.60846],[4490.5,0.1305],[4491.0,34.8765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622369161,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,0.47574077],[4490.1,0.3265],[4490.4,3.60846],[4490.5,0.1305],[4491.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622369359,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,0.47574077],[4489.8,0.222],[4489.9,0.3265],[4490.4,3.60846],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622369554,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,1.60378459],[4488.9,1.00196]],[[4489.7,0.69874077],[4489.8,0.222],[4489.9,0.3265],[4490.3,0.40066],[4490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622369859,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.69874077],[4489.8,0.222],[4489.9,0.3265],[4490.4,3.2078],[4490.5,0.53114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622370061,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,1.02524077],[4489.8,0.222],[4490.4,3.2078],[4490.5,0.53114],[4491.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622370555,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,1.02524077],[4490.4,3.2078],[4490.5,0.53114],[4491.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622370764,[[4489.6,1.95856401],[4489.5,0.52583],[4489.4,3.2078],[4489.1,2.60569459],[4488.9,1.00196]],[[4489.7,0.47574077],[4489.9,0.222],[4490.1,0.3265],[4490.4,3.2078],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622371058,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4489.9,0.222],[4490.1,0.3265],[4490.4,3.2078],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622371258,[[4489.6,1.95873196],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4489.9,0.222],[4490.1,0.3265],[4490.4,3.2078],[4490.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622371658,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.4,3.5343],[4490.7,1.19970954],[4490.9,0.40061],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622371859,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.4,3.5343],[4490.8,1.19970954],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622372057,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.4,3.5343],[4490.8,1.60031954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622372259,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.4,3.5343],[4490.8,1.60031954],[4491.2,34.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622373356,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.4,3.5343],[4490.8,1.19970954],[4491.2,34.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622373551,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.4,3.5343],[4490.7,0.40063],[4490.8,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622374761,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.4,3.5343],[4490.8,1.19970954],[4491.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622375262,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622376857,[[4489.6,0.7582],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.60031954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622378164,[[4489.6,1.15892],[4489.5,0.52583],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.60031954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622378165,[[4489.6,1.15892],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.60031954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622379065,[[4489.6,1.15892],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622379569,[[4489.6,1.15892],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.82578459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.0,0.222],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.60032954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622380263,[[4489.6,1.15892],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.60032954],[4494.3,10.00784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622382061,[[4489.6,1.15892],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954],[4491.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622382468,[[4489.6,1.15892],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622382766,[[4489.6,2.35890488],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4489.1,1.00191]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622384161,[[4489.6,2.35890488],[4489.5,0.1251],[4489.4,3.2078],[4489.1,2.60569459],[3861.1,7.5]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954],[4490.9,0.40061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622384469,[[4489.6,2.35890488],[4489.5,0.1251],[4489.4,3.2078],[4489.1,2.60569459],[3861.1,7.5]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.60031954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622385066,[[4489.6,2.35890488],[4489.5,0.1251],[4489.4,3.2078],[4489.1,2.60569459],[4487.0,10.02373]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.60031954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622385270,[[4489.6,1.95818488],[4489.5,0.1251],[4489.4,3.2078],[4489.1,1.60378459],[4488.1,2.80295191]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622389974,[[4489.6,1.95818488],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4488.1,2.80295191]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622390172,[[4489.6,1.95818488],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4488.7,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.4,3.2078],[4490.8,1.19970954],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622390577,[[4489.6,1.95818488],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4488.7,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.8,1.19970954],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622390578,[[4489.6,1.95818488],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4488.7,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.8,1.19970954],[4491.0,3.3353],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622390772,[[4489.6,0.7582],[4489.5,0.1251],[4489.4,3.2078],[4489.2,1.60378459],[4488.7,2.0021085]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.8,1.19970954],[4491.0,3.3353],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622394381,[[4489.6,3.966],[4489.5,0.1251],[4489.2,1.60378459],[4488.7,2.0021085],[3600.0,10.0]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.8,4.40750954],[4491.0,0.1275],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622394677,[[4489.6,8.966],[4489.5,0.1251],[4489.2,1.60378459],[4488.7,2.0021085],[3600.0,10.0]],[[4489.7,0.00287091],[4490.8,4.40750954],[4491.0,0.1275],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622394980,[[4489.6,3.966],[4489.5,0.1251],[4489.2,1.60378459],[4488.7,2.0021085],[4473.0,9.64382736]],[[4489.7,0.00287091],[4490.4,0.3295],[4490.8,4.40750954],[4491.0,0.1275],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622396081,[[4489.6,3.966],[4489.5,0.1251],[4489.2,1.60378459],[4488.7,2.0021085],[4473.0,9.64382736]],[[4489.7,0.00287091],[4490.3,0.3295],[4490.8,4.40750954],[4491.0,0.1275],[4491.9,0.18112934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622396579,[[4489.6,3.966],[4489.5,0.1251],[4489.2,1.60378459],[4488.7,2.0021085],[4473.0,9.64382736]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.8,3.2078],[4490.9,1.19970954],[4491.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622396777,[[4489.6,5.16587122],[4489.5,0.1251],[4489.1,1.60378459],[4488.7,2.0021085],[4481.8,12.85843648]],[[4489.7,0.00287091],[4490.2,0.3295],[4490.8,4.40750954],[4491.0,0.1275],[4491.3,1.59961273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622397083,[[4489.6,5.16587122],[4489.5,0.1251],[4489.1,1.60378459],[4488.6,2.0021085],[4488.1,2.80295191]],[[4489.7,0.00287091],[4490.7,1.19970954],[4490.8,3.2078],[4491.0,0.1275],[4491.2,1.59961273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622397283,[[4489.6,5.16587122],[4489.5,0.1251],[4489.1,1.60378459],[4488.6,2.0021085],[4488.1,2.80295191]],[[4489.7,0.00287091],[4490.1,0.3295],[4490.7,1.19970954],[4490.8,3.2078],[4491.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622397678,[[4489.6,5.16587122],[4489.5,0.1251],[4489.1,1.60378459],[4488.6,2.0021085],[4488.1,2.80295191]],[[4489.7,0.77007091],[4490.5,0.1261],[4490.7,1.19970954],[4490.8,3.2078],[4491.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622397884,[[4489.6,3.966],[4489.4,1.19987122],[4488.9,1.60378459],[4488.5,2.30724882],[4488.0,2.92715191]],[[4489.7,1.24266104],[4490.0,0.1261],[4490.5,0.1261],[4490.6,1.19970954],[4490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622398085,[[4489.6,3.966],[4489.4,1.19987122],[4488.9,1.60378459],[4488.5,0.30514032],[4488.4,2.0021085]],[[4489.7,1.24266104],[4490.0,0.1261],[4490.5,1.32580954],[4490.8,3.2078],[4491.5,2.13451591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622398385,[[4489.6,3.2078],[4489.3,1.50887122],[4488.8,1.60378459],[4488.5,0.1242],[4488.3,2.0021085]],[[4489.7,4.1539674],[4490.0,0.1261],[4490.5,1.32580954],[4490.8,3.2078],[4491.5,2.13451591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622398885,[[4489.6,3.2078],[4489.3,1.50887122],[4488.8,1.60378459],[4488.5,0.30539924],[4488.3,2.0021085]],[[4489.7,4.1539674],[4490.0,0.1261],[4490.5,1.32580954],[4490.8,3.2078],[4491.5,2.13451591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759622399888,[[4489.6,3.7421],[4489.3,1.19987122],[4488.8,1.60378459],[4488.5,0.30539924],[4488.3,2.0021085]],[[4489.7,4.1539674],[4490.0,0.1261],[4490.5,1.32580954],[4490.8,3.2078],[4491.5,2.13451591]]]