{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274921,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759449601487,[[4485.8,3.2078],[4485.6,1.59896548],[4485.1,1.99567109],[4484.6,2.79393952],[4483.9,3.99134218]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449601980,[[4485.8,3.2078],[4485.7,1.59653687],[4485.6,0.00242861],[4485.2,1.99567109],[4484.7,2.79393952]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449602487,[[4485.8,3.2078],[4485.7,1.59653687],[4485.6,0.00242861],[4485.2,1.99567109],[4484.7,2.79393952]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449602783,[[4485.8,3.2078],[4485.7,1.59653687],[4485.6,0.00242861],[4485.2,1.99567109],[4484.7,2.79393952]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449602980,[[4485.8,4.80433687],[4485.6,0.00242861],[4485.3,1.99567109],[4484.7,2.79393952],[2600.0,10.0]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449603180,[[4485.8,3.2078],[4485.6,0.00242861],[4485.4,1.99567109],[4484.9,2.79393952],[4484.1,3.99134218]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4489.1,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449603378,[[4485.8,3.2078],[4485.6,0.00242861],[4485.4,1.99567109],[4484.9,2.79393952],[4484.1,3.99134218]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4488.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449603584,[[4485.8,3.2078],[4485.6,0.00242861],[4485.4,1.99567109],[4484.9,2.79393952],[4484.1,3.99134218]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449603787,[[4485.8,3.2078],[4485.6,1.9980997],[4484.9,2.79393952],[4484.1,3.99134218],[4478.7,12.7722949]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449604085,[[4485.8,3.60878],[4485.6,1.9980997],[4485.4,1.00253],[4485.2,1.00258],[4485.1,2.79393952]],[[4485.9,0.506],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449604282,[[4485.8,3.60878],[4485.6,0.00242861],[4485.5,1.99567109],[4485.4,1.00253],[4485.2,1.00258]],[[4485.9,0.506],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449605788,[[4485.8,5.0277308],[4485.6,0.00242861],[4485.5,1.99567109],[4485.4,0.40101],[4484.8,1.00267]],[[4485.9,0.506],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449605789,[[4485.8,5.0277308],[4485.6,0.00242861],[4485.5,1.99567109],[4485.4,0.40101],[4484.8,1.00267]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449606088,[[4485.8,3.2078],[4485.7,1.19732248],[4485.6,0.22642861],[4485.2,1.5959308],[4485.1,0.40104]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449606283,[[4485.8,3.2078],[4485.6,1.42375109],[4485.2,0.40103],[4485.1,1.5959308],[4484.7,1.99567109]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4487.0,0.12477085],[4487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449606484,[[4485.8,3.4318],[4485.6,1.19975109],[4485.2,0.40103],[4485.1,1.5959308],[4484.6,2.99840109]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449606791,[[4485.8,3.4318],[4485.6,0.00242861],[4485.1,1.5959308],[4484.8,1.00266],[4484.6,2.99840109]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449607087,[[4485.8,3.4318],[4485.6,1.19964082],[4485.2,0.40103],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4486.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449607290,[[4485.8,3.4318],[4485.6,1.19964082],[4485.1,1.5959308],[4484.8,1.00266],[4481.9,11.69614749]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449607489,[[4485.8,3.4318],[4485.6,1.60064082],[4485.1,1.5959308],[4485.0,1.00262],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449607992,[[4485.8,3.4318],[4485.6,1.19964082],[4485.4,0.40101],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449608287,[[4485.8,3.4318],[4485.6,1.19964082],[4485.5,0.40101],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449608992,[[4485.8,3.4318],[4485.6,1.19964082],[4485.3,0.40102],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449609290,[[4485.8,3.4318],[4485.6,1.19964082],[4485.4,0.40101],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449609590,[[4485.8,3.4318],[4485.6,1.19964082],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449609591,[[4485.8,3.4318],[4485.6,1.19964082],[4485.5,0.401],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449609790,[[4485.8,3.4318],[4485.6,1.19964082],[4485.3,0.40102],[4485.1,1.5959308],[4484.8,1.00266]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449610292,[[4485.8,3.2078],[4485.6,1.19964082],[4485.1,1.5959308],[4484.3,1.00279],[4484.0,35.77384]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449610486,[[4485.8,2.8716],[4485.6,0.00242861],[4485.3,1.19721221],[4484.9,1.5959308],[4484.4,1.99567109]],[[4485.9,5.7256],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449610787,[[4485.6,0.22642861],[4485.3,3.2078],[4485.2,1.19721221],[4484.7,1.5959308],[4484.2,1.99567109]],[[4485.9,6.1839955],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078],[4487.0,0.34877085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449610984,[[4485.6,0.22642861],[4485.3,3.2078],[4485.2,1.19721221],[4484.7,1.5959308],[4484.2,1.99567109]],[[4485.7,3.9566],[4485.8,0.4583955],[4485.9,5.0],[4486.0,0.1331],[4486.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449611185,[[4485.6,0.22642861],[4485.3,4.8037308],[4484.8,1.99567109],[4484.5,1.00274],[3724.3,0.61203735]],[[4485.7,3.9566],[4485.9,5.0],[4486.0,0.1331],[4486.4,0.224],[4487.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449611388,[[4485.6,0.22642861],[4485.3,4.8037308],[4485.2,0.40103],[4484.8,1.00267],[4484.7,1.99567109]],[[4485.7,0.7488],[4485.9,5.0],[4486.0,0.1331],[4486.4,0.224],[4488.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449611582,[[4485.6,0.22642861],[4485.3,4.8037308],[4484.8,2.99834109],[4484.1,2.00564],[3714.0,0.61809713]],[[4485.7,0.7488],[4486.0,0.1331],[4487.8,3.702],[4487.9,1.60374419],[4488.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449611788,[[4485.6,1.42241882],[4485.4,0.40101],[4485.3,3.2078],[4485.1,1.5959308],[4484.8,2.99834109]],[[4485.7,0.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449611988,[[4485.6,1.42241882],[4485.4,0.40101],[4485.3,3.2078],[4485.1,1.5959308],[4484.8,1.00267]],[[4485.7,0.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449612192,[[4485.6,1.42241882],[4485.3,3.2078],[4485.1,1.5959308],[4484.3,1.00279],[4484.1,2.79393952]],[[4485.7,0.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449612392,[[4485.6,0.22642861],[4485.5,1.19599021],[4485.3,3.2078],[4485.2,0.40103],[4485.0,1.5959308]],[[4485.7,0.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449612592,[[4485.6,0.22642861],[4485.5,1.19599021],[4485.3,3.2078],[4485.0,1.9969708],[4484.0,2.79393952]],[[4485.7,0.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449612794,[[4485.6,0.22642861],[4485.5,1.19599021],[4485.3,3.2078],[4485.1,0.40104],[4485.0,1.5959308]],[[4485.7,0.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449613291,[[4485.6,0.00242861],[4485.5,1.41999021],[4485.3,3.2078],[4485.0,1.5959308],[4484.0,2.79393952]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449613492,[[4485.6,0.00242861],[4485.5,0.224],[4485.4,1.19599021],[4485.3,3.2078],[4485.2,0.40103]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449613794,[[4485.6,0.00242861],[4485.5,0.224],[4485.4,1.19599021],[4485.3,3.2078],[4485.0,1.9969808]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449614090,[[4485.6,0.00242861],[4485.5,0.224],[4485.4,1.19599021],[4485.3,3.2078],[4485.0,0.40105]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449614292,[[4485.6,0.00242861],[4485.5,0.224],[4485.4,1.19599021],[4485.3,3.2078],[4485.1,0.40104]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449614590,[[4485.6,0.00242861],[4485.5,0.224],[4485.4,1.19599021],[4485.3,3.2078],[4484.9,1.9969808]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449614794,[[4485.6,0.00242861],[4485.5,0.224],[4485.4,1.19599021],[4485.3,3.2078],[4485.0,0.40105]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449615193,[[4485.6,0.00242861],[4485.4,1.19599021],[4485.3,3.2078],[4485.0,0.40105],[3725.0,0.2]],[[4485.7,5.7488],[4486.0,0.1331],[4486.5,0.3571],[4487.7,36.37474419],[4488.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449615395,[[4485.4,0.224],[4485.3,3.2078],[4485.2,1.19599021],[4484.7,1.5959308],[4484.3,1.99567109]],[[4485.5,0.546],[4485.7,5.0],[4486.0,3.3409],[4486.5,0.3571],[4487.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449615595,[[4485.4,0.224],[4485.3,3.2078],[4484.9,1.19599021],[4484.4,1.5959308],[4483.9,1.99567109]],[[4485.5,4.0798],[4485.7,5.0],[4486.0,3.3409],[4486.5,0.3571],[4487.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449615794,[[4485.4,0.224],[4485.3,3.2078],[4484.8,1.19599021],[4484.7,0.40108],[4484.4,1.5959308]],[[4485.5,4.0798],[4485.7,5.0],[4486.0,3.5649],[4486.5,0.1331],[4487.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449615992,[[4485.4,0.224],[4485.3,3.2078],[4484.9,1.59704021],[4484.4,2.5986908],[4483.5,2.00592]],[[4485.5,4.0798],[4485.7,5.0],[4486.0,3.5649],[4486.5,0.1331],[4487.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449616192,[[4485.3,3.4318],[4484.9,1.19599021],[4484.6,1.00271],[4484.4,2.5986908],[4483.9,4.00141109]],[[4485.4,0.7488],[4485.5,3.331],[4486.0,3.5649],[4486.5,0.1331],[4487.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449616388,[[4485.3,3.8353886],[4485.0,1.19599021],[4484.9,1.00266],[4484.6,1.00271],[4484.5,1.5959308]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.5,0.1331],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449616591,[[4485.3,3.8353886],[4484.9,2.5985908],[4484.6,1.00271],[4484.4,1.99567109],[4483.9,4.79967952]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.5,0.3571],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449617297,[[4485.3,3.8353886],[4484.9,2.5985808],[4484.6,1.00271],[4484.4,1.99567109],[4483.9,4.79967952]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.5,0.3571],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449617596,[[4485.3,3.2103586],[4485.2,0.40103],[4484.9,1.5959308],[4484.7,1.0027],[4484.4,2.99844109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.5,0.3571],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449617791,[[4485.3,3.4343586],[4485.2,1.19415559],[4484.7,1.5959308],[4484.4,2.99844109],[4484.2,1.0028]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.5,0.3571],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449617986,[[4485.3,3.2103586],[4485.2,1.19415559],[4484.7,1.5959308],[4484.4,1.00277],[4484.2,2.99847109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.5,0.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449618189,[[4485.3,3.4343586],[4485.0,1.19415559],[4484.9,0.40106],[4484.5,1.5959308],[4484.2,2.99847109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.5,0.3571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449618390,[[4485.3,3.2103586],[4485.2,0.224],[4484.9,1.19415559],[4484.4,2.5986908],[4484.2,1.0028]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.3571],[4486.1,3.2078],[4486.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449618696,[[4485.3,3.2103586],[4485.2,0.224],[4484.9,1.19415559],[4484.6,1.00271],[4484.4,2.5986908]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.3571],[4486.1,3.2078],[4486.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449618897,[[4485.3,3.2103586],[4485.2,0.224],[4485.0,0.40105],[4484.9,1.19415559],[4484.4,2.5986908]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.3571],[4486.1,3.2078],[4486.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449619098,[[4485.3,3.2103586],[4485.2,0.62503],[4484.9,1.19415559],[4484.6,1.00272],[4484.4,2.5986908]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.3571],[4486.1,3.2078],[4486.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449619999,[[4485.3,3.6113886],[4485.2,0.224],[4484.9,1.19415559],[4484.8,1.00267],[4484.6,1.00272]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.3571],[4486.1,3.2078],[4486.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449620198,[[4485.3,3.6113886],[4485.2,0.224],[4485.1,1.19415559],[4484.8,1.00267],[4484.6,2.5986508]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449620498,[[4485.3,3.6113886],[4485.2,1.41815559],[4484.8,1.00267],[4484.7,1.5959308],[4484.6,1.00272]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449621898,[[4485.3,3.6113886],[4485.2,1.41815559],[4484.8,1.00267],[4484.7,1.5959308],[4484.6,1.00272]],[[4485.4,0.326],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449622298,[[4485.3,3.6113886],[4485.2,1.41815559],[4484.8,1.00267],[4484.7,1.5959308],[4484.6,1.00272]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449622499,[[4485.3,3.6113886],[4485.2,0.224],[4485.1,1.19415559],[4484.8,1.00267],[4484.6,2.5986508]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449622799,[[4485.3,3.6113886],[4485.2,0.224],[4485.0,1.5959308],[4484.8,1.00267],[4484.6,1.00272]],[[4485.4,0.326],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449623000,[[4485.3,3.6113886],[4485.2,0.224],[4485.0,1.5959308],[4484.8,1.00267],[4484.6,1.00272]],[[4485.4,0.326],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.9,0.27627989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449623199,[[4485.3,3.6113886],[4485.2,0.224],[4485.1,1.5959308],[4484.8,1.00267],[4484.6,2.99839109]],[[4485.4,0.326],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.9,0.27627989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449623798,[[4485.3,3.6113886],[4485.2,0.224],[4485.1,1.5959308],[4484.8,1.00267],[4484.6,2.99839109]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.9,0.27627989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449624100,[[4485.3,3.6113886],[4485.2,0.224],[4485.0,1.5959308],[4484.8,1.00267],[4484.6,2.99839109]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.9,0.27627989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449624291,[[4485.3,3.6113886],[4484.8,1.00267],[4484.6,2.99839109]],[[4485.4,0.5292],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.9,0.27627989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449624292,[[4485.3,3.6113886],[4485.1,1.5959308],[4484.8,1.00267],[4484.6,1.00272],[4484.5,4.00114109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.9,0.27627989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449624493,[[4485.3,3.8353886],[4485.0,1.5959308],[4484.8,1.00267],[4484.6,2.99839109],[4484.5,2.00547]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449624798,[[4485.3,3.8353886],[4485.0,1.5959308],[4484.8,1.00267],[4484.6,1.00272],[4484.5,4.00114109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449625292,[[4485.3,3.4343586],[4485.2,0.40103],[4485.0,1.5959308],[4484.6,1.00272],[4484.5,1.99567109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449625502,[[4485.3,3.4343586],[4485.2,1.59432984],[4484.7,1.5959308],[4484.6,1.00272],[4484.3,2.99846109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449625695,[[4485.3,3.4343586],[4485.2,1.59432984],[4484.7,1.5959308],[4484.6,1.00272],[4484.3,1.00279]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449626000,[[4485.3,3.8353886],[4485.2,1.19329984],[4484.8,1.00267],[4484.7,1.5959308],[4484.6,1.00272]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449626503,[[4485.3,5.02868844],[4484.8,2.5986008],[4484.6,1.00272],[4484.3,1.99567109],[4484.2,2.00564]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449627200,[[4485.3,3.2103586],[4485.2,1.19329984],[4484.7,1.5959308],[4484.5,1.00275],[4484.2,1.99567109]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449627504,[[4485.3,3.4343586],[4485.2,0.40103],[4485.0,1.19329984],[4484.5,2.5986808],[4484.1,1.00282]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449627704,[[4485.3,3.4343586],[4485.0,1.19329984],[4484.5,2.5986808]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449627705,[[4485.3,3.8353886],[4485.0,1.19329984],[4484.7,1.00269],[4484.5,2.5986808],[3725.0,0.2]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449628001,[[4485.3,3.8353886],[4485.0,1.19329984],[4484.7,1.00269],[4484.5,2.5986808],[4477.1,12.7722949]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449628300,[[4485.3,3.2103586],[4485.0,1.19329984],[4484.5,2.5986708],[4484.3,1.00279],[4483.7,2.00583]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449628494,[[4485.3,0.0025586],[4485.2,0.224],[4484.9,1.19329984],[4484.7,3.2078],[4484.4,2.5986908]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449628495,[[4485.3,0.0025586],[4485.2,0.224],[4484.9,1.19329984],[4484.7,3.2078],[4484.4,2.5986908]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449629402,[[4485.3,0.0025586],[4485.2,0.224],[4485.0,0.40105],[4484.9,1.19329984],[4484.7,3.2078]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449629702,[[4485.3,0.0025586],[4485.2,0.224],[4485.1,0.40104],[4484.9,1.19329984],[4484.7,3.2078]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449629904,[[4485.3,0.0025586],[4485.2,0.62503],[4484.9,1.19329984],[4484.7,4.21049],[4483.3,10.40041286]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449630099,[[4485.3,0.0025586],[4485.2,0.62503],[4484.9,1.19329984],[4484.7,4.21049],[4484.4,2.75319363]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4487.8,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449630305,[[4485.3,0.0025586],[4485.2,0.62503],[4484.9,1.19329984],[4484.7,4.21049],[4484.4,2.75319363]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449630803,[[4485.3,0.4035886],[4485.2,0.224],[4484.9,1.19329984],[4484.7,4.21049],[4484.4,2.75319363]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449631305,[[4485.3,0.0025586],[4485.2,0.224],[4485.1,0.40103],[4484.9,1.19329984],[4484.7,4.21049]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449631500,[[4485.3,0.0025586],[4485.2,0.62503],[4484.9,1.19329984],[4484.7,4.21049],[4484.1,1.76482771]],[[4485.4,0.7488],[4485.5,0.1232],[4486.0,0.1331],[4486.1,3.2078],[4486.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449631806,[[4484.9,1.19329984],[4484.7,3.2078],[4484.4,1.5959308],[4483.4,2.79393952],[4481.8,10.03346]],[[4485.0,0.8737],[4485.4,8.2078],[4485.5,0.1232],[4486.0,0.1331],[4486.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449632104,[[4484.2,3.2078],[4484.0,0.224],[4483.5,1.9971108],[4483.0,1.99567109],[4482.7,1.00315]],[[4484.3,0.7457],[4484.5,0.128],[4485.0,3.79554517],[4485.3,5.0],[4485.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449632308,[[4484.2,3.2078],[4484.1,0.224],[4483.4,1.5959308],[4483.0,1.99567109],[4482.7,1.00315]],[[4484.3,0.7457],[4484.5,0.128],[4484.9,3.2078],[4485.0,0.128],[4487.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449632503,[[4484.2,3.2078],[4484.1,0.224],[4483.4,0.40119],[4483.3,1.5959308],[4483.1,0.15216425]],[[4484.3,3.9535],[4484.5,0.128],[4484.9,3.2078],[4485.0,0.128],[4486.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449632804,[[4484.2,3.2078],[4483.4,0.40119],[4483.3,1.5959308],[4483.1,0.15216425]],[[4484.3,3.9535],[4484.5,0.128],[4484.9,3.2078],[4485.0,0.128],[4486.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449632805,[[4484.2,3.21006844],[4484.0,0.224],[4483.3,1.9971308],[4483.1,0.15216425],[4482.9,0.02230724]],[[4484.3,3.9535],[4484.5,0.128],[4484.9,3.2078],[4485.0,0.128],[4486.4,5.30574419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449633004,[[4483.7,3.2078],[4483.3,0.4012],[4483.1,1.5959308],[4482.9,0.02230724],[4482.6,1.99567109]],[[4483.8,0.4129],[4484.0,0.128],[4484.3,3.2078],[4484.5,0.128],[4484.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449633199,[[4483.7,3.4318],[4483.4,0.40119],[4482.9,0.02230724],[4482.7,2.5990808],[4482.2,1.99567109]],[[4483.8,0.7457],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4485.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449633399,[[4483.7,3.4318],[4483.4,0.40119],[4482.9,0.02230724],[4482.7,2.5990808],[4482.2,1.99567109]],[[4483.8,3.9535],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4485.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449633707,[[4483.7,3.4318],[4483.5,0.40118],[4482.9,0.02230724],[4482.7,2.7557709],[4482.2,1.99567109]],[[4483.8,3.9535],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4485.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449634006,[[4483.7,3.43371214],[4483.5,0.40118],[4482.9,0.02230724],[4482.7,2.7557709],[4482.2,1.99567109]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4485.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449634206,[[4483.7,3.43371214],[4483.6,0.40117],[4483.0,1.00308],[4482.9,0.02230724],[4482.7,2.7557709]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4485.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449634406,[[4483.7,3.43371214],[4483.6,0.40117],[4483.0,1.00308],[4482.9,0.02230724],[4482.7,1.1598401]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4486.0,1.75439468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449634797,[[4483.7,3.43371214],[4483.3,0.4012],[4482.9,0.02230724],[4482.7,1.00315],[4482.4,1.0032]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4486.0,1.75439468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449635003,[[4483.7,3.43371214],[4483.4,0.40119],[4482.9,0.02230724],[4482.7,1.00315],[4482.4,1.0032]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4486.0,1.75439468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449635202,[[4483.7,3.20971214],[4483.4,0.40119],[4482.9,0.02230724],[4482.7,1.15472728],[4482.4,1.0032]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4486.0,1.75439468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449635403,[[4483.7,3.43371214],[4483.4,0.40119],[4482.9,0.02230724],[4482.7,1.15472728],[4482.4,1.0032]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4486.0,1.75439468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449635702,[[4483.7,3.43371214],[4483.5,0.40118],[4482.9,0.02230724],[4482.7,1.15472728],[4482.4,1.0032]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4486.0,1.75439468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449635908,[[4483.7,3.43371214],[4483.3,0.4012],[4482.9,0.02230724],[4482.7,1.15472728],[4482.4,1.0032]],[[4483.8,3.95596836],[4484.0,0.128],[4484.5,0.128],[4484.8,0.224],[4486.0,1.75439468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449636108,[[4483.7,3.43371214],[4482.9,0.02230724],[4482.7,1.15472728],[4482.5,1.5959308],[4482.4,1.0032]],[[4483.8,3.95596836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.128],[4484.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449636309,[[4483.7,3.43371214],[4483.5,0.40118],[4482.9,0.02230724],[4482.7,1.15472728],[4482.5,3.35532527]],[[4483.8,3.95596836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.128],[4484.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449637202,[[4483.7,0.22591214],[4482.9,0.02230724],[4482.7,0.15157728],[4482.5,3.35532527],[4482.2,34.783]],[[4483.8,3.95596836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.128],[4484.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449637403,[[4483.2,3.2078],[4483.0,0.40123],[4482.9,0.02230724],[4482.7,0.15157728],[4482.4,1.5959308]],[[4483.8,3.95596836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.128],[4484.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449637708,[[4483.2,3.2078],[4482.9,0.02230724],[4482.7,0.15157728],[4482.4,1.00321],[4482.3,1.5959308]],[[4483.3,0.7457],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449638008,[[4483.2,3.4318],[4483.1,0.40122],[4482.9,0.02230724],[4482.6,0.15326096],[4482.4,1.00321]],[[4483.3,0.7457],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449638209,[[4483.2,3.4318],[4483.1,0.40122],[4482.9,0.02230724],[4482.4,1.00321],[4479.8,15.22676483]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4488.4,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449638405,[[4483.2,3.4318],[4483.1,0.40122],[4482.9,0.02230724],[4482.7,1.00315],[4482.4,1.00321]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4486.0,0.15065049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449638606,[[4483.2,3.43382409],[4483.1,0.40122],[4482.9,0.02230724],[4482.7,1.00315],[4482.6,0.15816201]],[[4483.3,0.3328],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4486.0,0.15065049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449638805,[[4483.2,3.43382409],[4483.1,0.40122],[4482.9,0.02230724],[4482.7,1.00315],[4482.6,0.15816201]],[[4483.3,0.5425],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4486.0,0.15065049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449639307,[[4483.2,3.43382409],[4483.1,0.40122],[4482.9,0.02230724],[4482.6,0.15816201],[4482.4,1.00321]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4486.0,0.15065049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449639501,[[4483.2,3.43382409],[4483.1,0.40122],[4482.9,0.02230724],[4482.7,1.00315],[4482.6,0.15816201]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449641210,[[4483.2,3.43382409],[4483.1,0.40122],[4482.9,0.02230724],[4482.7,1.00315],[4482.6,0.15816201]],[[4483.3,0.5425],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449641407,[[4483.2,3.43382409],[4483.1,0.40122],[4482.9,0.02230724],[4482.7,1.00315],[4482.6,0.15816201]],[[4483.3,0.3328],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449641705,[[4483.3,0.4012],[4483.2,3.43382409],[4483.0,1.00307],[4482.9,0.02230724],[4482.7,1.00315]],[[4483.5,0.4608],[4483.8,0.00246836],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449641909,[[4483.4,0.224],[4483.3,0.4012],[4483.2,3.20982409],[4483.0,1.00307],[4482.9,0.02230724]],[[4483.5,0.4608],[4483.8,0.00246836],[4484.0,0.128],[4485.2,0.11],[4486.3,34.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449642714,[[4483.4,0.224],[4483.2,3.20982409],[4482.9,0.42353724],[4482.6,1.75409281],[4482.2,3.74858471]],[[4483.5,0.8737],[4483.8,0.00246836],[4484.0,0.128],[4485.2,0.11],[4486.2,0.15357246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449642908,[[4483.2,3.20982409],[4482.9,0.42353724],[4482.6,1.75409281],[4482.2,1.75291362],[4482.1,2.99895109]],[[4483.4,0.3328],[4483.5,0.5409],[4483.8,0.00246836],[4484.0,0.128],[4485.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449643215,[[4483.3,0.226],[4483.2,3.20982409],[4482.9,0.02230724],[4482.5,1.74959597],[4482.2,1.75291362]],[[4483.4,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4485.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449643415,[[4483.2,3.20982409],[4482.9,0.02230724]],[[4483.4,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4485.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449643416,[[4483.2,3.20982409],[4482.9,0.02230724],[4482.6,0.40126],[4482.4,1.5959308],[4482.1,1.00328]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4485.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449643712,[[4483.2,3.43582409],[4482.9,0.42353724],[4482.4,1.5959308],[4482.1,1.00328],[4482.0,34.79952165]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4485.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449643913,[[4483.2,3.20982409],[4482.9,0.42353724],[4482.4,1.5959308],[4482.1,1.00328],[4482.0,0.01252165]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449644308,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.7,0.40125],[4482.4,1.5959308],[4482.1,1.00328]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449644507,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.7,0.40125],[4482.3,1.5959308],[4482.1,1.00328]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449644712,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.7,0.40125],[4482.3,1.5959308],[4481.5,1.3744077]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449644909,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.7,0.40125],[4482.4,0.15666621],[4482.3,1.5959308]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449645313,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.8,0.40124],[4482.4,0.15666621],[4482.3,1.5959308]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449645515,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.6,0.40126],[4482.4,0.15666621],[4482.3,1.5959308]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449645716,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.7,0.40125],[4482.4,0.15666621],[4482.3,1.5959308]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449646310,[[4483.2,3.43582409],[4482.9,0.02230724],[4482.4,0.15666621],[4482.3,1.5959308],[4481.8,1.99567109]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449646520,[[4483.2,0.00202409],[4483.0,0.226],[4482.9,0.02230724],[4482.6,3.2078],[4482.4,0.40128]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,3.3358],[4484.5,0.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449646708,[[4483.2,0.00202409],[4483.1,3.2078],[4483.0,0.226],[4482.9,0.02230724],[4482.4,0.15631078]],[[4483.3,0.3328],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449647018,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.4,0.15631078],[4482.3,1.00323]],[[4483.3,0.5425],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449647717,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.4,0.15631078],[4482.3,1.00323]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449647918,[[4483.2,0.22902409],[4483.1,3.2078],[4482.9,0.42353724],[4482.4,0.15631078],[4479.7,5.18874483]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449648112,[[4483.2,0.22902409],[4483.1,3.2078],[4482.9,0.42353724],[4482.4,0.15631078],[4481.9,34.79]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449648516,[[4483.2,0.00202409],[4483.1,3.2078],[4482.9,0.42353724],[4482.4,0.15631078],[3744.8,0.5999178]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449648712,[[4483.2,0.22902409],[4483.1,3.2078],[4482.9,0.42353724],[4482.4,0.15631078],[4481.7,35.79336]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449648917,[[4483.2,0.22902409],[4483.1,3.2078],[4482.9,0.42353724],[4482.4,0.15631078],[4482.3,1.00323]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449649221,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.4,0.15631078],[4482.3,1.00323]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449649420,[[4483.2,0.00202409],[4483.1,3.2078],[4482.9,0.02230724],[4482.0,1.60845245],[4481.6,3.81713313]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449649620,[[4483.2,0.00202409],[4483.1,3.2078],[4482.9,0.24930724],[4482.1,0.15804156],[4482.0,0.01252165]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449649918,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.6,1.00317],[4482.1,0.15804156]],[[4483.3,3.7503],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449650120,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.6,1.00317],[4482.2,1.5959308]],[[4483.3,0.5425],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449650712,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.6,1.00316],[4482.3,1.00323]],[[4483.3,0.5425],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449650909,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.6,1.00316],[4482.3,1.00323]],[[4483.3,0.3328],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449651117,[[4483.2,0.22902409],[4483.1,3.60902],[4482.9,0.02230724],[4482.6,1.00316],[4482.5,1.5959308]],[[4483.3,0.3328],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449652021,[[4483.2,0.22902409],[4483.1,3.60902],[4483.0,1.19110859],[4482.9,0.02230724],[4482.6,1.00316]],[[4483.3,0.3328],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449652429,[[4483.2,0.22902409],[4483.1,3.60902],[4483.0,1.19110859],[4482.9,0.02230724],[4482.6,1.00316]],[[4483.3,0.5425],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449653320,[[4483.2,0.22902409],[4483.1,4.80012859],[4482.9,0.02230724],[4482.6,2.5990908],[4482.1,2.15371265]],[[4483.3,0.5425],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449653722,[[4483.2,0.00202409],[4483.1,3.60902],[4483.0,1.19110859],[4482.9,0.02230724],[4482.6,1.00316]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449654024,[[4483.2,0.22902409],[4483.1,3.60902],[4483.0,1.19110859],[4482.9,0.02230724],[4482.6,1.00316]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449654323,[[4483.2,0.22902409],[4483.1,4.80012859],[4482.9,0.02230724],[4482.6,2.5990908],[4482.1,2.15371265]],[[4483.3,0.7457],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449654521,[[4483.2,0.22902409],[4483.1,3.2078],[4482.9,1.21341583],[4482.4,1.5959308],[4482.2,1.00326]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449654826,[[4483.2,0.00202409],[4483.1,3.2078],[4482.9,0.02230724],[4482.7,1.19110859],[4482.5,0.40127]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449655024,[[4483.2,0.00202409],[4483.1,3.4348],[4482.9,0.02230724],[4482.5,1.19110859],[4482.1,1.75397236]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449655217,[[4483.2,0.00202409],[4483.1,3.4348],[4482.9,0.02230724],[4482.5,1.59237859],[4482.1,1.75397236]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449655414,[[4483.2,0.00202409],[4483.1,3.4348],[4482.9,0.02230724],[4482.6,1.19110859],[4482.5,0.40127]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449655824,[[4483.2,0.00202409],[4483.1,3.4348],[4482.9,0.02230724],[4482.5,1.19110859],[4482.4,0.40128]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449656020,[[4483.2,0.00202409],[4483.1,3.2078],[4482.9,0.02230724],[4482.5,1.19110859],[4482.4,0.40128]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449656223,[[4483.2,0.00202409],[4483.1,3.2078],[4483.0,0.227],[4482.9,0.02230724],[4482.5,1.19110859]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4483.9,0.227],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449656421,[[4483.2,0.00202409],[4483.1,3.2078],[4483.0,0.227],[4482.9,0.02230724]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4483.9,0.227],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449656422,[[4483.2,0.00202409],[4483.1,3.2078],[4483.0,0.227],[4482.9,0.02230724],[4482.7,1.19110859]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4483.9,0.227],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449656724,[[4483.2,0.00202409],[4483.1,3.2078],[4483.0,0.227],[4482.9,0.02230724],[4482.7,1.59235859]],[[4483.3,3.9535],[4483.5,0.128],[4483.8,0.00246836],[4483.9,0.227],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449657121,[[4483.2,0.00202409],[4482.9,0.02230724],[4482.6,4.39890859],[4482.1,1.5959308],[4482.0,0.01252165]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449657324,[[4483.2,0.00202409],[4483.0,0.227],[4482.9,0.02230724],[4482.6,4.39890859],[4482.3,0.40129]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449657524,[[4483.2,0.00202409],[4483.0,0.227],[4482.9,0.02230724],[4482.6,4.39890859],[4482.4,0.40128]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449658522,[[4483.2,0.00202409],[4482.9,0.24930724],[4482.6,4.39890859],[4482.5,0.40127],[3760.0,0.3]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449658717,[[4483.2,0.00202409],[4482.9,0.24930724],[4482.6,4.39890859],[4481.1,3.16991364],[3760.0,0.3]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449658920,[[4483.2,0.00202409],[4482.9,0.24930724],[4482.6,3.60906],[4482.5,1.19110859],[4482.0,1.60845245]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449659126,[[4483.2,0.00202409],[4482.9,0.24930724],[4482.7,0.40125],[4482.6,3.2078],[4482.5,1.19110859]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449659423,[[4483.2,0.00202409],[4482.9,0.65054724],[4482.6,4.39890859],[4482.1,1.5959308],[4482.0,0.01252165]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449659616,[[4483.2,0.00202409],[4482.9,0.02230724],[4482.6,4.39890859],[4482.1,1.5959308],[4482.0,0.01252165]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449659814,[[4483.2,0.00202409],[4483.0,0.227],[4482.9,0.02230724],[4482.6,4.39890859],[4482.1,2.5992008]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449660018,[[4483.2,0.00202409],[4483.0,0.227],[4482.9,0.42354724],[4482.6,4.39890859],[4482.3,1.00322]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449660217,[[4482.9,0.42354724],[4482.6,4.39890859]],[[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836],[4483.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449660218,[[4482.9,0.02230724],[4482.6,3.2078],[4482.5,1.19110859],[4482.0,1.60845245],[4481.8,0.227]],[[4483.0,0.128],[4483.3,3.9535],[4483.5,0.128],[4483.6,3.2078],[4483.8,0.00246836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449660412,[[4482.4,1.19110859],[4482.0,3.22032165],[4481.9,1.9972608],[4481.5,1.99567109],[4481.2,2.92795797]],[[4482.5,0.5409],[4482.9,0.3328],[4483.0,3.3358],[4483.1,3.2078],[4483.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449660622,[[4482.0,4.41143024],[4481.5,1.5959308],[4481.4,1.00343],[4481.2,3.1562222],[4480.5,4.80120952]],[[4482.3,0.4129],[4482.5,3.3358],[4483.0,0.4021836],[4483.1,3.2078],[4483.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449660829,[[4482.1,0.62831],[4482.0,4.41143024],[4481.6,1.00338],[4481.5,1.5959308],[4481.4,1.00343]],[[4482.2,0.7457],[4482.5,3.3358],[4483.0,0.4021836],[4483.1,3.2078],[4483.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449661121,[[4482.1,0.62831],[4482.0,4.81625245],[4481.6,1.00338],[4481.5,1.99567109],[4481.4,1.00343]],[[4482.2,0.3328],[4482.5,0.128],[4483.0,0.4021836],[4483.2,0.227],[4483.8,3.21026836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449661325,[[4482.4,0.40128],[4482.1,2.82902588],[4482.0,3.22032165],[4481.6,2.99905109],[4481.4,11.03777]],[[4482.5,0.128],[4483.0,0.4021836],[4483.8,3.36226836],[4485.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449661528,[[4482.4,0.62828],[4482.2,6.5959308],[4482.1,1.00609508],[4482.0,3.22032165],[4481.7,1.99567109]],[[4482.5,0.128],[4483.0,0.4021836],[4483.8,3.36226836],[4485.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449661721,[[4482.4,0.62828],[4482.2,1.5959308],[4482.1,1.00609508],[4482.0,3.22032165],[4481.7,1.99567109]],[[4482.5,0.128],[4483.0,0.4021836],[4483.8,3.36226836],[4485.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449661922,[[4482.4,0.62828],[4482.2,1.5959308],[4482.1,1.00609508],[4482.0,3.22032165],[4481.7,1.99567109]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,3.36226836],[4485.4,2.00468024],[4491.5,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449662122,[[4482.4,0.62828],[4482.2,1.5959308],[4482.1,1.00609508],[4482.0,3.22032165],[4481.7,1.99567109]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,3.36226836],[4485.0,1.60374419],[4485.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449662323,[[4482.4,0.62828],[4482.3,1.5959308],[4482.1,1.00609508],[4482.0,3.22032165],[4481.8,1.99567109]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,3.36226836],[4485.0,1.60374419],[4485.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449662724,[[4482.4,0.62828],[4482.1,1.00609508],[4482.0,5.21599274],[4481.5,2.79393952],[4480.7,38.78434218]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,3.21026836],[4485.2,1.60374419],[4485.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449663027,[[4482.4,0.62828],[4482.1,1.00609508],[4482.0,5.21599274],[4481.9,1.00332],[4481.5,2.79393952]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,3.21026836],[4485.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449663028,[[4482.4,0.62828],[4482.1,1.00609508],[4482.0,5.21599274],[4481.9,1.00332],[4481.5,2.79393952]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,3.21026836],[4484.0,0.277],[4485.2,36.39774419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449663223,[[4482.4,0.62828],[4482.1,1.00609508],[4482.0,5.21599274],[4481.9,1.00332],[4481.5,2.79393952]],[[4482.5,0.6431],[4483.0,0.4021836],[4483.8,3.21026836],[4484.0,0.277],[4485.2,36.39774419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449663424,[[4482.4,2.22413037],[4482.1,1.00609508],[4482.0,3.22032165],[4481.9,2.99899109],[4481.5,2.79393952]],[[4482.5,0.6431],[4483.0,0.4021836],[4483.8,3.21026836],[4484.0,0.277],[4485.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449663623,[[4482.4,2.22413037],[4482.1,1.00609508],[4482.0,3.22032165],[4481.9,2.99899109],[4481.4,12.82827952]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,3.21026836],[4484.0,0.277],[4485.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449663925,[[4482.4,2.22413037],[4482.1,1.00609508],[4482.0,3.22032165],[4481.9,2.99899109],[4481.4,12.82827952]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,0.00246836],[4484.0,0.277],[4484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449664127,[[4482.4,0.62828],[4482.1,1.00609508],[4482.0,5.21599274],[4481.9,1.00332],[4481.4,12.82827952]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,0.00246836],[4484.0,0.277],[4484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449664321,[[4482.4,0.62828],[4482.1,1.00609508],[4482.0,5.21599274],[4481.9,1.00332],[4481.5,2.79393952]],[[4482.5,0.4322],[4483.0,0.4021836],[4483.8,0.00246836],[4484.0,0.277],[4484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449664928,[[4482.4,0.62828],[4482.1,1.00609508],[4482.0,5.21599274],[4481.9,1.00332],[4481.5,2.79393952]],[[4482.5,0.4322],[4483.0,0.128],[4483.8,0.00246836],[4484.0,0.277],[4484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449665728,[[4482.9,0.40124],[4482.5,1.00318],[4482.4,6.23021],[4482.1,1.00609508],[4482.0,5.21599274]],[[4483.0,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4485.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449665931,[[4482.9,3.83604],[4482.7,1.59544078],[4482.5,1.00318],[4482.4,1.00321],[4482.1,3.00176617]],[[4483.0,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449666131,[[4482.9,3.83604],[4482.5,1.00318],[4482.4,1.00321],[4482.1,3.00176617]],[[4483.0,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449666132,[[4482.9,5.43148078],[4482.5,1.00318],[4482.4,1.00321],[4482.3,1.99567109],[4482.1,1.00609508]],[[4483.0,0.128],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449666333,[[4483.4,0.40119],[4483.0,1.00306],[4482.9,6.03334078],[4482.5,1.00318],[4482.4,1.99567109]],[[4483.5,3.53411056],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449666630,[[4483.4,5.03237939],[4482.9,2.59854078],[4482.8,1.00311],[4482.5,1.00318],[4482.4,1.99567109]],[[4483.5,3.74461056],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449667830,[[4483.4,5.03237939],[4482.9,2.59854078],[4482.8,1.00311],[4482.5,1.00318],[4482.4,1.99567109]],[[4483.5,4.04881056],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449670029,[[4483.4,3.83599],[4483.3,1.19638939],[4482.9,1.0031],[4482.8,2.59855078],[4482.5,1.00318]],[[4483.5,0.84101056],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449670233,[[4483.4,3.83599],[4483.3,1.19638939],[4482.9,1.0031],[4482.8,2.59855078],[4482.5,1.00318]],[[4483.5,4.04881056],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449672134,[[4483.4,3.60899],[4483.3,1.19638939],[4482.9,1.0031],[4482.8,2.59855078],[4482.5,1.00318]],[[4483.5,4.04881056],[4483.8,0.00246836],[4484.0,0.128],[4484.4,3.2078],[4484.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449672334,[[4483.4,3.83599],[4483.3,1.19638939],[4482.9,1.0031],[4482.8,2.59855078],[4482.5,1.00318]],[[4483.5,4.04881056],[4483.8,0.00246836],[4484.0,0.128],[4484.3,0.227],[4484.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449672535,[[4483.2,1.19638939],[4482.7,1.59544078],[4482.4,3.2078],[4482.3,0.3213],[4482.2,1.99567109]],[[4483.5,4.04881056],[4483.8,0.00246836],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449672536,[[4483.2,1.19638939],[4482.7,1.59544078],[4482.4,3.2078],[4482.3,0.3213],[4482.2,1.99567109]],[[4483.3,0.7256],[4483.5,8.32321056],[4483.8,3.21026836],[4483.9,0.227],[4484.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449672735,[[4482.5,1.59765939],[4482.4,3.2078],[4482.3,0.3213],[4482.0,1.74206243],[4481.9,1.00331]],[[4482.6,0.4214],[4483.0,0.1313],[4483.3,0.45875798],[4483.5,0.11541056],[4483.8,3.21026836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449673032,[[4482.5,2.71255939],[4482.4,3.2078],[4482.1,1.00608508],[4482.0,1.74206243],[4481.9,1.00331]],[[4482.6,3.4187],[4483.0,0.1313],[4483.5,0.11541056],[4483.8,3.21026836],[4484.3,0.21072657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449673235,[[4482.5,1.19638939],[4482.4,3.2078],[4482.1,0.00281508],[4482.0,1.60796243],[4481.9,0.3213]],[[4482.6,3.2078],[4483.1,0.4214],[4483.5,0.11541056],[4483.6,0.227],[4483.8,3.21026836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449673429,[[4481.1,1.99567109],[4481.0,6.32303952],[4480.5,1.13774],[4480.3,0.227],[4480.0,0.1341]],[[4481.8,0.3042],[4481.9,0.4214],[4482.0,0.1313],[4482.1,3.2078],[4482.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449673735,[[4481.6,1.15516],[4481.0,4.57242],[4480.7,0.15610898],[4480.5,1.13774],[4480.4,2.79393952]],[[4481.7,0.7256],[4482.0,3.3391],[4482.2,0.227],[4482.5,0.1313],[4483.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449673930,[[4481.3,0.72268],[4481.0,3.3419],[4480.5,1.13774],[4480.2,1.00371],[4480.0,36.92377109]],[[4481.4,0.2109],[4482.0,3.3391],[4482.2,0.227],[4482.5,0.1313],[4483.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449674128,[[4481.3,0.7669],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15759235],[4480.5,1.13774]],[[4481.4,0.7256],[4481.5,0.1313],[4482.0,3.3391],[4482.2,0.227],[4482.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449674329,[[4481.3,0.76928067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15759235],[4480.5,1.13774]],[[4481.4,0.7256],[4481.5,0.1313],[4482.0,3.3391],[4482.2,0.227],[4482.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449674729,[[4481.3,0.76928067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15759235],[4480.5,1.13774]],[[4481.4,0.7256],[4482.0,3.3391],[4482.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449674730,[[4481.3,0.98318067],[4481.2,0.40139],[4481.0,3.3419],[4480.9,1.00355],[4480.7,0.15759235]],[[4481.4,0.2109],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449675036,[[4481.3,0.98318067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15759235],[4480.3,1.99567109]],[[4481.4,0.2109],[4481.7,0.3042],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449675233,[[4481.3,0.98318067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15759235],[4480.2,2.99937109]],[[4481.4,0.5151],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313],[4483.7,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449676236,[[4481.3,0.98318067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15759235],[4480.2,1.0037]],[[4481.4,0.5151],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313],[4483.7,34.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449676436,[[4481.3,0.98318067],[4481.0,3.3419],[4480.5,0.1341],[4480.1,2.99940109],[4479.6,2.79393952]],[[4481.4,0.7256],[4481.5,0.1313],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449676733,[[4481.3,0.75618067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15125714],[4480.5,0.1341]],[[4481.4,0.7256],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449677033,[[4481.3,0.98318067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,0.15125714],[4480.5,0.1341]],[[4481.4,0.7256],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449677233,[[4481.3,0.98318067],[4481.2,0.40139],[4481.0,3.3419],[4480.7,1.15485714],[4480.5,0.1341]],[[4481.4,0.7256],[4482.0,3.3391],[4482.3,0.227],[4482.5,0.1313],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449678735,[[4481.7,0.7538],[4481.5,0.1341],[4481.3,0.22938067],[4481.0,4.34543],[4480.7,0.15125714]],[[4481.8,0.2109],[4482.0,0.3042],[4482.5,0.1313],[4482.6,3.2078],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449679034,[[4482.2,0.4013],[4481.9,0.7538],[4481.7,0.227],[4481.6,3.2078],[4481.5,1.1375]],[[4482.5,0.1313],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313],[4483.8,0.00246836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449679226,[[4482.2,0.8338],[4482.0,0.1341],[4481.6,3.2078],[4481.5,1.1375],[4480.4,1.99567109]],[[4482.3,0.2109],[4482.5,0.3042],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449679430,[[4482.2,0.6595],[4482.0,0.1341],[4481.6,3.2078],[4481.5,0.1341],[4480.9,1.00355]],[[4482.3,0.2109],[4482.4,3.2078],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449679632,[[4482.2,0.7538],[4482.0,0.1341],[4481.6,3.2078],[4481.5,0.1341],[4480.9,1.00355]],[[4482.3,0.5151],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449679937,[[4482.2,0.9808],[4482.1,0.40131],[4482.0,0.1341],[4481.6,4.2112],[4481.5,0.1341]],[[4482.3,0.7256],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313],[4486.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449680438,[[4482.2,0.9808],[4482.1,0.40131],[4482.0,0.1341],[4481.6,4.2112],[4481.5,0.1341]],[[4482.3,0.2109],[4482.6,3.512],[4483.2,0.227],[4483.5,0.1313],[4486.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449680637,[[4482.2,0.9808],[4482.1,0.40131],[4482.0,0.1341],[4481.6,4.2112],[4481.5,0.1341]],[[4482.3,0.2109],[4482.6,3.512],[4483.2,0.227],[4483.5,0.1313],[4486.2,4.16151382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449681037,[[4482.2,0.5483],[4482.0,0.40132],[4481.6,3.2078],[4481.5,0.1341],[4481.0,35.93761]],[[4482.3,3.9334],[4482.5,0.1313],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449681246,[[4482.2,0.7669],[4482.0,0.40132],[4481.6,3.2078],[4481.5,0.1341],[4481.0,35.93761]],[[4482.3,3.9334],[4482.5,0.1313],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449681532,[[4482.2,0.9808],[4482.1,0.40131],[4482.0,0.40132],[4481.6,3.2078],[4481.5,0.1341]],[[4482.3,3.9334],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449681533,[[4482.2,0.9808],[4482.1,0.40131],[4482.0,0.1341],[4481.6,4.21119],[4481.5,0.1341]],[[4482.3,3.6292],[4482.6,3.2078],[4483.2,0.227],[4483.5,0.1313],[4484.5,34.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449681738,[[4482.6,0.3213],[4482.5,0.5666],[4482.2,3.4348],[4482.0,0.1341],[4481.9,1.00333]],[[4482.7,0.3042],[4483.1,3.2078],[4483.5,0.1313],[4484.5,36.53404419],[4484.9,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449681933,[[4482.7,0.7538],[4482.6,0.62826],[4482.5,0.1341],[4482.2,3.2078],[4482.0,0.1341]],[[4482.8,3.2078],[4483.1,3.512],[4483.5,0.1313],[4483.8,0.22946836],[4484.5,34.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449682132,[[4482.7,0.7538],[4482.6,0.227],[4482.5,0.1341],[4482.2,3.2078],[4482.0,0.1341]],[[4482.8,3.9334],[4483.1,3.2078],[4483.5,0.1313],[4483.8,0.22946836],[4484.5,34.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449682332,[[4482.7,0.4325],[4482.2,3.6091],[4482.0,0.1341],[4481.0,0.1341],[4480.7,4.15410823]],[[4482.8,3.9334],[4483.0,0.1313],[4483.1,3.2078],[4483.5,0.1313],[4483.8,0.22946836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449682536,[[4482.7,0.4456],[4482.4,0.3213],[4482.3,0.40129],[4482.2,3.2078],[4482.0,0.1341]],[[4482.8,3.9334],[4483.0,0.1313],[4483.1,3.2078],[4483.5,0.1313],[4483.8,0.22946836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449682839,[[4482.7,0.4456],[4482.4,0.72258],[4482.2,3.2078],[4482.0,0.1341],[3750.0,0.2]],[[4482.8,3.9334],[4483.0,0.1313],[4483.1,3.2078],[4483.5,0.1313],[4483.8,0.22946836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449683040,[[4482.7,0.4456],[4482.6,0.40126],[4482.4,0.3213],[4482.2,3.2078],[4482.1,1.00327]],[[4482.8,3.9334],[4483.0,0.1313],[4483.1,3.2078],[4483.5,0.1313],[4483.8,0.22946836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449683243,[[4482.7,0.7669],[4482.6,0.40126],[4482.2,3.2078],[4482.1,1.00327],[4480.8,1.99567109]],[[4482.8,3.9334],[4483.0,0.1313],[4483.1,3.2078],[4483.5,0.1313],[4483.8,0.22946836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449683436,[[4482.7,0.7669],[4482.6,0.40126],[4482.2,3.2078],[4482.1,1.00327],[4481.3,1.59642584]],[[4482.8,3.9334],[4483.0,0.1313],[4483.1,3.2078],[4483.5,0.1313],[4483.8,0.22946836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449684139,[[4483.1,0.7538],[4483.0,0.53533],[4482.7,3.4348],[4482.5,0.1341],[4482.4,1.00322]],[[4483.2,0.2109],[4483.5,0.3042],[4483.7,3.2078],[4483.8,0.00246836],[4484.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449684340,[[4483.1,0.9808],[4483.0,0.53533],[4482.7,4.21095],[4482.5,0.1341],[4482.4,1.00322]],[[4483.2,0.2109],[4483.3,3.2078],[4483.5,0.3042],[4483.7,3.2078],[4483.8,0.00246836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449684645,[[4483.1,0.9808],[4483.0,0.53533],[4482.7,4.21095],[4482.5,0.1341],[4482.4,1.00322]],[[4483.2,0.2109],[4483.5,0.3042],[4483.7,3.2078],[4483.8,0.00246836],[4485.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449684939,[[4483.1,0.9808],[4483.0,0.1341],[4482.7,3.2078],[4482.5,0.1341],[4482.4,1.00322]],[[4483.2,0.7543],[4483.7,3.2078],[4483.8,0.00246836],[4485.3,1.60374419],[4485.8,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449685239,[[4483.1,0.9808],[4483.0,0.53533],[4482.7,3.2078],[4482.5,0.1341],[4482.3,1.00322]],[[4483.2,0.7543],[4483.5,0.1251],[4483.7,3.2078],[4483.8,0.00246836],[4485.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449685929,[[4482.7,3.2078],[4482.0,0.3176],[4481.5,0.1341],[4481.0,0.1273],[4480.7,0.15125714]],[[4483.0,0.1251],[4483.1,0.3202],[4483.2,0.4341],[4483.5,0.1251],[4483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449686132,[[4482.7,3.2078],[4482.0,0.3176],[4481.8,0.40134],[4481.5,1.72814517],[4481.1,1.00349]],[[4482.8,3.9619],[4483.0,0.1251],[4483.5,0.1251],[4483.7,3.2078],[4483.8,0.22946836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449686334,[[4482.1,3.4189],[4481.9,0.40133],[4481.5,0.1341],[4481.2,1.59404517],[4481.1,1.00349]],[[4482.2,0.7541],[4482.5,0.1251],[4482.8,3.2078],[4483.0,5.1251],[4483.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449686541,[[4482.1,4.1696],[4482.0,0.40132],[4481.5,0.1341],[4481.4,1.00344],[4481.2,1.59404517]],[[4482.2,0.7541],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078],[4494.5,12.0280814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449686742,[[4482.1,4.1696],[4482.0,0.40132],[4481.5,0.1341],[4481.4,1.00344],[4481.2,1.59404517]],[[4482.2,0.7541],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078],[4485.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449688134,[[4482.1,4.1696],[4481.5,0.1341],[4481.3,1.00583067],[4481.2,1.59404517],[4481.0,34.9273]],[[4482.2,0.7541],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078],[4485.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449688334,[[4482.1,4.1696],[4481.5,0.1341],[4481.3,1.00583067],[4481.2,1.59404517],[4481.0,0.1273]],[[4482.2,0.7541],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078],[4485.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449688535,[[4482.1,4.1696],[4481.5,0.1341],[4481.3,1.00583067],[4481.0,0.1273]],[[4482.2,0.7541],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078],[4485.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449688536,[[4482.1,4.1696],[4482.0,0.40131],[4481.5,0.1341],[4481.3,1.00583067],[4481.1,2.59753517]],[[4482.2,0.7541],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078],[4484.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449689043,[[4482.1,4.1696],[4482.0,0.40131],[4481.6,1.0034],[4481.5,0.1341],[4481.3,1.00583067]],[[4482.2,0.7541],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078],[4484.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449689240,[[4482.1,3.4358],[4482.0,0.1273],[4481.6,1.0034],[4481.5,0.1341],[4481.3,1.00583067]],[[4482.5,0.3202],[4483.0,0.1251],[4483.1,3.2078],[4484.5,36.52784419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449689441,[[4482.4,0.7338],[4482.1,3.4358],[4482.0,0.1273],[4481.6,1.0034],[4481.5,0.1341]],[[4482.5,0.5309],[4483.0,0.1251],[4483.1,3.2078],[4484.5,36.52784419],[4485.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449689641,[[4482.8,0.4162],[4482.5,0.52857],[4482.4,0.228],[4482.1,3.2078],[4482.0,0.1273]],[[4482.9,0.5309],[4483.1,3.2078],[4484.5,34.9241],[4484.6,1.60374419],[4485.0,2.12978024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449689841,[[4482.8,0.9618],[4482.5,0.52857],[4482.1,3.2078],[4482.0,0.1273],[4481.4,1.59404517]],[[4482.9,0.2107],[4483.1,3.2078],[4483.3,0.3202],[4484.1,0.228],[4484.5,34.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449690042,[[4482.8,0.9618],[4482.5,0.52857],[4482.1,3.2078],[4482.0,0.1273],[4481.4,1.59404517]],[[4482.9,0.5309],[4483.1,3.2078],[4484.1,0.228],[4484.5,34.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449690242,[[4482.2,0.3176],[4482.1,3.2078],[4481.3,1.59642584],[4480.6,1.00361],[4480.5,0.1273]],[[4482.3,0.3202],[4482.4,0.4339],[4482.5,0.1251],[4483.0,0.1251],[4483.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449690544,[[4481.3,0.00238067],[4480.9,0.3176],[4480.5,0.1273],[4480.3,3.2078],[4480.0,0.1273]],[[4481.4,0.0266],[4482.3,0.72122396],[4482.5,3.3329],[4482.9,0.03884343],[4483.0,8.03164756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449690843,[[4481.3,0.31998067],[4480.9,0.169],[4480.5,0.52875],[4480.3,3.2078],[4480.0,0.1273]],[[4481.4,6.94379966],[4482.3,0.228],[4482.5,0.1251],[4482.9,1.64258762],[4483.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449691033,[[4481.3,0.31998067],[4481.2,0.228],[4480.5,0.1273],[4480.4,0.40146],[4480.1,0.16291467]],[[4481.4,8.2427],[4482.3,0.228],[4482.5,0.1251],[4482.9,1.64258762],[4483.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449691338,[[4481.3,0.00238067],[4481.2,0.228],[4480.9,0.3176],[4480.5,0.1273],[4480.4,0.40146]],[[4481.4,8.2427],[4482.3,0.228],[4482.5,0.1251],[4482.9,0.03884343],[4483.0,1.72884419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449691538,[[4481.3,0.00238067],[4481.2,0.228],[4480.9,0.3176],[4480.5,0.1273],[4480.4,0.40146]],[[4481.4,8.2427],[4482.3,0.228],[4482.5,0.1251],[4482.9,1.64258762],[4483.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449691739,[[4481.3,0.00238067],[4481.2,0.228],[4481.0,0.4503],[4480.5,0.1273],[4480.4,0.40146]],[[4481.4,8.2427],[4482.3,0.228],[4482.5,0.1251],[4482.9,1.64258762],[4483.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449692046,[[4481.3,0.00238067],[4481.2,0.228],[4481.0,0.4503],[4480.5,0.52875],[3755.1,0.59385802]],[[4481.4,8.2427],[4482.3,0.228],[4482.5,0.1251],[4482.9,1.64258762],[4483.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449692348,[[4481.3,0.32538067],[4481.2,0.228],[4481.0,0.1273],[4480.6,0.40144],[4480.5,0.1273]],[[4481.4,8.2344],[4481.7,0.0084],[4481.9,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449693746,[[4481.3,0.76988067],[4481.2,0.228],[4481.0,0.1273],[4480.5,0.1273],[4480.0,1.13105]],[[4481.4,3.2344],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343],[4484.9,7.71236048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449693943,[[4481.3,0.76988067],[4481.2,0.228],[4481.0,0.1273],[4480.8,0.40142],[4480.5,0.1273]],[[4481.4,3.2344],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449694246,[[4481.3,0.76988067],[4481.2,0.228],[4481.1,0.40139],[4481.0,0.1273],[4480.5,0.1273]],[[4481.4,3.2211],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449694442,[[4481.3,0.76988067],[4481.2,0.228],[4481.0,0.1273],[4480.9,0.40141],[4480.5,0.1273]],[[4481.4,3.2078],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449694843,[[4481.3,0.76988067],[4481.2,0.228],[4481.0,0.52871],[4480.5,0.1273],[3775.0,0.2]],[[4481.4,3.2078],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449695447,[[4481.3,0.76988067],[4481.2,0.228],[4481.0,0.1273],[4480.5,0.1273],[4480.3,3.2078]],[[4481.4,3.2211],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449695649,[[4481.3,0.99788067],[4481.0,0.1273],[4480.5,0.1273],[4480.3,3.2078],[4480.1,34.96041537]],[[4481.4,3.2211],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449695949,[[4481.3,0.99788067],[4481.0,0.1273],[4480.8,0.40142],[4480.5,0.1273],[4480.3,3.2078]],[[4481.4,3.2211],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449696145,[[4481.3,0.99788067],[4481.0,0.1273],[4480.9,0.40142],[4480.5,0.1273],[4480.3,4.21149]],[[4481.4,3.2211],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449696348,[[4481.3,0.99788067],[4481.0,0.52871],[4480.5,0.1273],[4480.3,4.21149],[4479.1,10.03949]],[[4481.4,3.2211],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449696645,[[4481.3,0.99788067],[4481.0,0.1273],[4480.8,0.40142],[4480.5,0.1273],[4480.3,4.21149]],[[4481.4,3.2211],[4482.1,0.228],[4482.2,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449697050,[[4481.3,0.99788067],[4481.0,0.1273],[4480.5,0.1273],[4480.3,4.21149],[3760.0,0.3]],[[4481.4,3.2344],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449697349,[[4481.3,0.99788067],[4481.0,0.1273],[4480.9,0.40142],[4480.5,0.1273],[4480.3,4.21149]],[[4481.4,3.2344],[4482.0,0.0084],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449697750,[[4481.3,0.99788067],[4481.0,0.1273],[4480.5,0.1273],[4480.3,3.2078],[4479.7,2.59785517]],[[4481.4,3.2344],[4482.0,0.0084],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449697950,[[4481.3,0.99788067],[4481.0,0.1273],[4480.8,0.40143],[4480.5,0.1273],[4480.3,3.2078]],[[4481.4,3.2344],[4482.0,0.0084],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449698252,[[4481.3,0.99788067],[4481.0,0.1273],[4480.9,0.40142],[4480.5,0.1273],[4480.3,3.2078]],[[4481.4,3.2344],[4482.0,0.0084],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449699354,[[4481.3,0.99788067],[4481.0,0.52871],[4480.5,0.1273],[4480.3,3.2078],[4479.1,10.0395]],[[4481.4,3.2344],[4482.0,0.0084],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449699647,[[4481.3,0.99788067],[4481.0,0.1273],[4480.5,1.13094],[4480.3,3.2078],[4479.1,10.0395]],[[4481.4,3.2344],[4482.0,0.0084],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449699648,[[4481.3,0.99788067],[4481.0,0.1273],[4480.5,1.13094],[4480.3,3.2078],[4480.0,0.1273]],[[4481.4,3.2211],[4482.0,0.0084],[4482.1,0.228],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449699851,[[4481.3,0.99788067],[4481.0,0.5287],[4480.5,1.13094],[4480.3,3.2078],[4480.2,1.0037]],[[4481.4,3.2078],[4482.1,0.228],[4482.3,0.0084],[4482.5,0.1251],[4482.9,0.03884343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449700048,[[4481.3,0.99788067],[4481.2,0.40139],[4481.0,0.1273],[4480.8,1.00357],[4480.5,1.13094]],[[4481.4,3.2078],[4482.3,0.0084],[4482.9,0.03884343],[4486.0,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449700354,[[4481.3,0.99788067],[4481.2,0.40139],[4481.0,0.1273],[4480.8,1.00357],[4480.5,1.13094]],[[4481.4,3.2078],[4482.3,0.0084],[4482.6,0.228],[4483.5,34.9281],[4483.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449700750,[[4481.3,0.76988067],[4481.2,0.40139],[4481.0,0.1273],[4480.8,1.00357],[4480.5,1.13094]],[[4481.4,3.2078],[4482.3,0.0084],[4482.6,0.228],[4483.5,34.9281],[4483.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449700944,[[4481.8,0.2228],[4481.3,0.55338067],[4481.1,1.00351],[4481.0,0.1273],[4480.9,3.2078]],[[4481.9,3.2078],[4482.6,0.228],[4482.7,0.0084],[4483.5,34.9281],[4483.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449701150,[[4481.8,0.7675],[4481.7,0.40134],[4481.5,0.1221],[4481.3,1.23383067],[4481.1,1.00351]],[[4481.9,3.2078],[4483.5,0.1251],[4484.2,1.60374419],[4484.3,2.00468024],[4485.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449701342,[[4482.3,0.4445],[4482.0,0.1221],[4481.5,1.12551],[4481.4,3.2078],[4481.3,1.23383067]],[[4482.4,3.2211],[4483.0,0.228],[4483.1,0.0084],[4483.5,0.1251],[4484.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449701548,[[4482.3,0.4445],[4482.0,0.1221],[4481.5,1.12551],[4481.4,3.2078],[4481.3,1.23383067]],[[4482.4,3.2211],[4483.0,0.228],[4483.1,0.0084],[4483.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449701549,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.5,1.12551],[4481.4,3.2078]],[[4482.4,3.2211],[4483.0,0.228],[4483.1,0.0084],[4483.5,0.1251],[4483.7,0.20924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449701752,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.9,0.40132],[4481.5,1.12551]],[[4482.4,3.2211],[4483.0,0.228],[4483.1,0.0084],[4483.5,0.1251],[4483.7,0.20924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449701953,[[4482.3,0.7675],[4482.1,0.62931],[4482.0,0.1221],[4481.5,1.12551],[4479.0,3.99134218]],[[4482.4,3.2211],[4483.0,0.228],[4483.1,0.0084],[4483.5,0.1251],[4483.7,0.20924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449702152,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.9,0.40132],[4481.5,0.1221]],[[4482.4,3.2211],[4483.0,0.228],[4483.1,0.0084],[4483.5,0.1251],[4483.7,0.20924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449702451,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.9,0.40132],[4481.5,0.1221]],[[4482.4,3.2344],[4483.0,0.228],[4483.1,0.0084],[4483.5,0.1251],[4483.7,0.20924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449702650,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.9,0.40132],[4481.5,0.1221]],[[4482.4,3.2344],[4482.9,0.0084],[4483.0,0.228],[4483.5,0.1251],[4483.7,0.20924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449703348,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.5,1.12552],[4481.3,0.00238067]],[[4482.4,3.2078],[4483.0,0.228],[4483.3,0.0084],[4483.5,0.1251],[4483.7,0.20924242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449703553,[[4482.3,0.7675],[4482.2,0.4013],[4482.1,0.228],[4482.0,0.1221],[4481.7,1.00336]],[[4482.4,3.2078],[4483.0,0.228],[4483.3,0.0084],[4483.7,0.20924242],[4484.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449703853,[[4482.3,0.7675],[4482.2,0.4013],[4482.1,0.228],[4482.0,0.1221],[4481.7,1.00336]],[[4482.4,3.2078],[4483.3,0.2364],[4483.7,0.20924242],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449704352,[[4482.3,0.7675],[4482.2,0.4013],[4482.1,0.228],[4482.0,0.1221],[4481.2,1.00347]],[[4482.4,3.2078],[4483.3,0.2364],[4483.7,0.20924242],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449704549,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.5,0.1221],[4481.4,4.21122]],[[4482.4,3.2211],[4483.3,0.228],[4483.7,0.20924242],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449704854,[[4482.3,0.7675],[4482.1,0.228],[4482.0,0.1221],[4481.5,0.1221],[4481.4,3.2078]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449705055,[[4482.3,0.9955],[4482.0,0.1221],[4481.5,0.1221],[4481.4,3.2078],[4481.2,35.81047]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449705352,[[4482.3,0.9955],[4482.0,0.1221],[4481.5,0.1221],[4481.4,4.21123],[4481.2,35.81047]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449705554,[[4482.3,0.9955],[4482.1,0.40131],[4482.0,0.1221],[4481.5,0.1221],[4481.4,4.21123]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449705855,[[4482.3,0.9955],[4482.0,0.52342],[4481.5,0.1221],[4481.4,4.21123],[3775.0,0.2]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.4,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449706554,[[4482.3,0.7675],[4482.0,0.1221],[4481.9,0.40132],[4481.5,0.1221],[4481.4,3.2078]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449706753,[[4482.3,0.9955],[4482.0,0.1221],[4481.9,0.40132],[4481.5,0.1221],[4481.4,3.2078]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449707354,[[4482.3,0.9955],[4482.0,0.52342],[4481.5,0.1221],[4481.4,4.21123],[4481.0,0.1273]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449708557,[[4482.3,0.9955],[4482.0,0.1221],[4481.9,0.40133],[4481.5,0.1221],[4481.4,4.21123]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449708858,[[4482.3,0.9955],[4482.0,0.52342],[4481.5,0.1221],[4481.4,4.21123],[3785.9,0.5756787]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449709258,[[4482.3,0.9955],[4482.0,0.52342],[4481.5,0.1221],[4481.4,4.21123],[4460.6,3.23798022]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449709557,[[4482.3,0.9955],[4482.0,0.52342],[4481.5,0.1221],[4481.4,4.21123],[4476.9,11.68568436]],[[4482.4,3.2344],[4483.0,0.0084],[4483.3,0.228],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449709753,[[4482.1,0.323],[4482.0,0.1221],[4481.5,0.1221],[4481.4,3.2078],[4480.8,1.00358]],[[4482.4,3.2344],[4483.0,0.0084],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449709754,[[4482.1,0.323],[4482.0,0.1221],[4481.5,0.1221],[4481.4,3.2078],[4480.8,1.00358]],[[4482.2,0.0266],[4482.4,3.2078],[4483.0,0.227],[4484.5,1.60374419],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449709954,[[4481.5,0.3449],[4481.3,0.40376067],[4480.9,36.40004517],[4480.8,4.21138],[4480.4,1.99567109]],[[4482.4,3.2078],[4484.8,0.1617105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449709955,[[4481.5,0.3449],[4481.3,0.40376067],[4480.9,36.40004517],[4480.8,4.21138],[4480.4,1.99567109]],[[4481.6,0.0266],[4482.1,0.0084],[4482.4,3.2078],[4482.8,0.227],[4484.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449710158,[[4481.5,0.5719],[4481.3,0.40376067],[4480.9,34.806],[4480.8,5.80542517],[4480.3,1.99567109]],[[4481.6,0.0266],[4481.9,3.2078],[4482.1,0.0084],[4482.6,0.227],[4484.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449710356,[[4481.5,0.7936],[4481.3,0.40376067],[4480.9,34.806],[4480.8,5.80542517],[4480.3,1.99567109]],[[4481.6,0.0266],[4481.9,3.2078],[4482.1,0.0084],[4482.6,0.227],[4484.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449710649,[[4481.5,1.1166],[4481.4,0.40137],[4481.3,0.00238067],[4480.9,34.806],[4480.8,5.80542517]],[[4481.6,0.0266],[4481.9,3.2078],[4482.1,0.0084],[4482.6,0.227],[4484.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449710856,[[4481.8,0.7675],[4481.6,0.40135],[4481.5,0.3491],[4481.3,0.00238067],[4481.1,1.00351]],[[4481.9,3.2211],[4482.6,0.2354],[4484.3,1.60374419],[4485.4,3.703],[4486.7,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449711957,[[4481.8,0.7675],[4481.5,0.75046],[4481.3,0.00238067],[4481.1,1.00351],[4480.0,40.9221]],[[4481.9,3.2211],[4482.6,0.2354],[4484.3,1.60374419],[4485.4,3.703],[4486.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449712154,[[4481.8,0.9945],[4481.5,0.52346],[4481.3,0.00238067],[4481.1,1.00351],[4480.9,1.59404517]],[[4481.9,3.2211],[4482.6,0.2354],[4484.3,1.60374419],[4485.4,3.703],[4486.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449712354,[[4481.8,0.9945],[4481.6,0.40136],[4481.5,0.1221],[4481.3,0.00238067],[4481.1,1.00351]],[[4481.9,3.2211],[4482.6,0.2354],[4484.3,1.60374419],[4485.4,3.703],[4486.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449712957,[[4481.8,0.9945],[4481.5,0.52346],[4481.3,0.00238067],[4481.1,1.00351],[3785.9,0.5756787]],[[4481.9,3.2211],[4482.6,0.2354],[4484.3,1.60374419],[4485.4,3.703],[4486.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449713155,[[4481.8,0.9945],[4481.5,0.1221],[4481.3,0.00238067],[4481.1,1.00351],[3785.9,0.5756787]],[[4481.9,3.2211],[4482.6,0.2354],[4484.3,1.60374419],[4485.4,3.703],[4486.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449713360,[[4481.8,0.9945],[4481.6,0.40136],[4481.5,0.1221],[4481.3,0.00238067],[4481.1,1.00351]],[[4481.9,3.2211],[4482.6,0.2354],[4484.3,1.60374419],[4485.4,3.703],[4486.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449714161,[[4481.8,0.9945],[4481.7,0.40135],[4481.5,0.1221],[4481.3,0.00238067],[4481.1,1.00351]],[[4481.9,3.2078],[4482.7,0.227],[4482.9,0.0084],[4484.3,36.40874419],[4485.5,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449714760,[[4481.8,1.39584],[4481.5,0.1221],[4481.3,1.00583067],[4481.1,1.00351],[4480.9,1.59404517]],[[4481.9,3.2078],[4482.7,0.227],[4482.9,0.0084],[4484.3,36.40874419],[4485.5,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449715161,[[4481.8,1.39584],[4481.5,0.1221],[4481.3,1.00583067],[4481.1,1.00351],[4480.9,1.59404517]],[[4481.9,3.2078],[4482.7,0.227],[4482.9,0.0084],[4484.2,1.60374419],[4484.3,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449715360,[[4481.8,1.39584],[4481.5,0.1221],[4481.3,1.00583067],[4481.1,1.00351],[4480.9,1.59404517]],[[4481.9,3.2078],[4482.7,0.2354],[4484.2,1.60374419],[4484.3,34.805],[4484.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449715556,[[4481.8,1.39584],[4481.5,0.1221],[4481.3,4.21363067],[4481.1,1.00351],[4481.0,1.72134517]],[[4481.9,3.2078],[4482.7,0.2354],[4484.3,34.805],[4484.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449715557,[[4481.8,1.39584],[4481.5,0.1221],[4481.3,4.21363067],[4481.1,1.00351],[4481.0,1.72134517]],[[4481.9,3.2078],[4482.7,0.2354],[4484.3,36.40874419],[4484.7,2.00468024],[4485.3,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449715756,[[4481.8,1.39584],[4481.5,0.1221],[4481.3,4.21363067],[4481.1,1.00351],[4481.0,1.72134517]],[[4481.9,3.2078],[4482.7,0.2354],[4484.3,36.40874419],[4484.8,2.16639074],[4485.3,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449716759,[[4482.8,0.4445],[4482.7,0.40126],[4482.5,0.1221],[4482.4,1.0032],[4482.0,0.1221]],[[4482.9,3.2078],[4484.0,0.0084],[4484.6,1.60374419],[4484.8,2.00468024],[4485.5,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449716961,[[4482.8,0.9945],[4482.7,0.40126],[4482.5,0.1221],[4482.4,1.0032],[4482.2,1.00325]],[[4482.9,3.2078],[4483.3,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449717158,[[4482.8,0.9945],[4482.7,0.40126],[4482.5,0.1221],[4482.4,1.0032],[4482.3,3.2078]],[[4482.9,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.2,1.60374419],[4485.5,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449717462,[[4482.8,0.9945],[4482.7,0.40126],[4482.5,0.1221],[4482.4,41.8032],[4482.3,3.2078]],[[4482.9,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.3,1.60374419],[4485.5,34.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449717662,[[4483.2,1.16871],[4483.0,0.1221],[4482.8,0.227],[4482.7,1.00315],[4482.5,0.1221]],[[4483.3,0.0133],[4483.5,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449717863,[[4483.2,0.7675],[4483.1,0.40122],[4483.0,0.1221],[4482.8,0.227],[4482.5,0.1221]],[[4483.3,0.0133],[4483.4,3.2078],[4483.5,3.2078],[4484.0,0.0084],[4484.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449718051,[[4483.2,0.7675],[4483.1,0.40122],[4483.0,0.1221],[4482.8,0.227],[4482.5,0.1221]],[[4483.3,0.0266],[4483.5,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449718255,[[4483.2,0.7675],[4483.0,0.52333],[4482.8,0.227],[4482.5,0.1221],[4482.0,1.71614517]],[[4483.3,0.0266],[4483.5,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449718464,[[4483.2,0.7675],[4483.0,0.52333],[4482.8,0.227],[4482.5,0.1221],[4482.0,1.71614517]],[[4483.3,0.0266],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449718762,[[4483.2,0.7675],[4483.1,0.40122],[4483.0,0.1221],[4482.8,0.227],[4482.5,0.1221]],[[4483.3,0.0266],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449718954,[[4483.2,0.7675],[4483.1,0.40122],[4483.0,0.1221],[4482.8,0.227],[4482.6,1.00315]],[[4483.3,0.0266],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449719156,[[4483.2,0.7675],[4483.1,0.40122],[4483.0,0.1221],[4482.6,1.00315],[3785.9,0.5756787]],[[4483.3,0.0266],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449719357,[[4483.2,0.9945],[4483.1,0.40122],[4483.0,0.1221],[4482.6,1.00315],[4482.1,34.804]],[[4483.3,0.0266],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449720162,[[4483.2,0.7675],[4483.1,0.40122],[4483.0,0.1221],[4482.6,1.00315],[3785.9,0.5756787]],[[4483.3,0.0266],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449720363,[[4483.2,0.9945],[4483.1,0.40122],[4483.0,0.1221],[4482.6,1.00315],[4482.1,34.802]],[[4483.3,0.0266],[4483.5,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449720660,[[4483.2,0.9945],[4483.1,0.40122],[4483.0,0.1221],[4482.6,1.00315],[4482.1,34.802]],[[4483.3,0.0133],[4483.5,3.2078],[4484.0,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449721061,[[4483.2,0.7675],[4483.1,0.40122],[4483.0,0.1221],[4482.0,2.71943517],[3790.0,1.0]],[[4483.3,3.2344],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449721264,[[4483.2,0.9945],[4483.1,0.40122],[4483.0,0.1221],[4482.1,34.802],[4482.0,2.71943517]],[[4483.3,3.2344],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449721962,[[4483.2,0.9945],[4483.1,0.40122],[4483.0,0.1221],[4482.4,1.0032],[4482.1,34.802]],[[4483.3,3.2344],[4483.5,3.2078],[4483.7,0.0084],[4484.2,0.227],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449723059,[[4483.0,0.1221]],[[4483.3,3.2344],[4483.5,3.2078],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449723060,[[4483.0,0.1221],[4482.8,0.40124],[4482.3,4.21104],[4479.4,10.03894],[3785.9,0.5756787]],[[4483.3,3.2344],[4483.5,3.2078],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449723267,[[4482.3,3.2078],[4482.0,0.1221],[4481.9,1.59404517],[4481.8,1.00334],[4481.6,41.80339]],[[4483.5,3.2078],[4485.5,36.40874419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449723268,[[4482.3,3.2078],[4482.0,0.1221],[4481.9,1.59404517],[4481.8,1.00334],[4481.6,41.80339]],[[4482.6,0.0264],[4483.1,0.0083],[4483.5,3.2078],[4483.6,0.227],[4485.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449723463,[[4482.5,0.3329],[4482.3,3.2078],[4482.0,0.1221],[4481.8,1.00334],[4481.7,1.59404517]],[[4482.6,0.0264],[4482.7,3.2078],[4482.9,3.2161],[4483.6,0.227],[4485.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449723664,[[4482.5,0.5599],[4482.3,3.2078],[4482.0,0.1221],[4481.8,1.00334],[4481.7,1.59404517]],[[4482.6,3.2342],[4482.9,3.2161],[4483.6,0.227],[4485.2,1.60374419],[4486.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449723966,[[4482.5,1.0672],[4482.3,3.2078],[4482.0,0.1221],[4481.8,1.00334],[4481.7,1.59404517]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.2,1.60374419],[4486.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449724163,[[4482.5,1.0672],[4482.3,3.2078],[4482.0,0.1221],[4481.8,1.00334],[4481.7,1.59404517]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.1,1.60374419],[4486.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449724361,[[4482.5,1.0672],[4482.4,0.40128],[4482.3,3.2078],[4482.0,0.1221],[4481.8,1.00334]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.1,1.60374419],[4485.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449724663,[[4482.5,1.46848],[4482.3,3.2078],[4482.0,0.1221],[4481.8,1.00334],[4474.6,1.09860163]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.1,1.60374419],[4485.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449724862,[[4482.5,1.46848],[4482.3,3.2078],[4482.0,1.1254],[4481.8,1.00334],[4480.9,40.8]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.1,1.60374419],[4485.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449725764,[[4482.5,1.24148],[4482.3,3.2078],[4482.0,1.1254],[4481.8,1.00334],[4480.9,40.8]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.1,1.60374419],[4485.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449726167,[[4482.5,1.46848],[4482.3,3.2078],[4482.0,1.1254],[4481.8,1.00334],[4481.4,34.8]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.1,1.60374419],[4485.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449726466,[[4481.8,1.00334]],[[4482.6,3.2342],[4482.9,3.2161],[4483.4,0.227],[4485.1,1.60374419],[4485.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449726467,[[4481.8,0.3048],[4481.5,2.11750517],[4481.3,0.22938067],[4481.0,3.3339],[4480.9,41.80353]],[[4482.6,8.2078],[4482.7,0.227],[4482.9,3.2078],[4484.8,1.60374419],[4485.3,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449726669,[[4481.8,0.3048],[4481.5,0.52346],[4481.3,0.22938067],[4481.0,3.3339],[4480.9,43.39757517]],[[4481.9,3.2425],[4482.0,3.2078],[4482.5,0.227],[4484.2,1.60374419],[4484.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449726861,[[4481.8,0.3048],[4481.5,0.52346],[4481.3,0.22938067],[4481.0,3.3339],[4480.9,41.80353]],[[4481.9,3.2425],[4482.0,3.2078],[4482.5,0.227],[4484.2,1.60374419],[4484.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449727171,[[4481.3,0.30718067],[4481.0,0.1261],[4480.9,1.59404517],[4480.4,5.20347109],[4480.0,1.12985]],[[4481.4,0.0264],[4481.7,0.0083],[4482.0,3.2078],[4482.1,0.227],[4483.7,34.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449727466,[[4481.3,0.30718067],[4481.2,0.227],[4481.0,0.1261],[4480.9,0.40141],[4480.4,3.2078]],[[4481.4,6.442],[4482.1,0.227],[4483.3,1.60374419],[4483.7,34.799],[4483.8,2.0071486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449727656,[[4481.3,0.30718067],[4481.2,0.227],[4481.0,0.1261],[4480.9,0.40141],[4480.4,3.2078]],[[4481.4,3.2342],[4481.7,0.0083],[4482.1,0.227],[4483.3,1.60374419],[4483.7,34.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449727861,[[4480.7,0.3048],[4480.6,0.227],[4480.0,0.52759],[4479.8,4.80184517],[4479.2,34.8]],[[4481.4,8.2078],[4481.5,0.227],[4483.1,1.60374419],[4483.7,34.799],[4486.5,10.94110174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449728060,[[4480.7,0.3048],[4480.6,0.227],[4480.5,0.1261],[4480.1,0.40149],[4480.0,0.1261]],[[4480.8,3.2342],[4481.1,0.0083],[4481.3,0.49237123],[4481.5,0.227],[4482.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449728264,[[4480.7,0.3048],[4480.6,0.227],[4480.5,0.1261],[4480.1,0.40149],[4480.0,0.1261]],[[4480.8,6.442],[4481.1,0.0083],[4481.5,0.227],[4482.7,1.60374419],[4485.7,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449728460,[[4479.8,3.5126],[4479.7,0.40152],[4479.4,1.59404517],[4478.8,2.75182915],[4478.5,0.1261]],[[4479.9,0.0132],[4480.6,0.0083],[4480.8,6.4156],[4481.2,0.227],[4482.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449728658,[[4479.8,0.9451],[4479.7,0.40152],[4479.3,3.2078],[4479.2,1.75531339],[4478.8,2.75182915]],[[4479.9,0.0132],[4480.3,3.2078],[4480.4,3.2078],[4480.6,0.0083],[4481.0,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449728867,[[4479.8,0.71989461],[4479.7,0.40152],[4479.3,3.2078],[4479.2,1.59404517],[4479.1,1.00394]],[[4479.9,0.01503935],[4480.3,3.2078],[4480.6,0.0083],[4481.0,0.227],[4483.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449729167,[[4479.8,0.30659461],[4479.3,3.2078],[4478.9,1.59404517],[4478.6,1.99567109],[4478.2,2.79393952]],[[4479.9,0.02823935],[4480.3,3.2161],[4480.5,0.227],[4482.4,1.76682021],[4483.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449729372,[[4479.8,0.30659461],[4479.5,0.3531],[4479.2,0.40157],[4478.5,4.92794517],[4478.2,35.80514]],[[4479.9,0.02823935],[4480.3,3.2161],[4480.5,0.227],[4482.0,1.60374419],[4482.4,0.16307602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449729667,[[4479.8,0.30659461],[4479.5,0.3531],[4479.2,0.40157],[4478.8,0.15958768],[4478.5,4.92794517]],[[4479.9,0.03653935],[4480.3,3.2078],[4480.5,0.227],[4482.0,1.60374419],[4482.4,0.16307602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449729870,[[4479.8,0.00179461],[4479.6,0.227],[4479.5,0.4309],[4478.9,0.40159],[4478.5,4.92794517]],[[4479.9,0.03653935],[4480.3,3.2078],[4480.5,0.227],[4482.0,1.60374419],[4482.4,0.16307602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449730063,[[4478.7,0.5318],[4478.5,3.3339],[4478.4,1.59404517],[4478.0,0.1261],[4477.9,3.02221324]],[[4479.5,0.0083],[4479.9,5.22883935],[4480.3,3.2078],[4481.9,1.60374419],[4482.0,34.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449730263,[[4479.0,0.8442],[4478.8,0.4016],[4478.7,0.227],[4478.5,3.3339],[4478.0,0.1261]],[[4479.1,3.2078],[4479.5,3.2078],[4479.9,0.22883935],[4480.1,0.0083],[4481.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449730667,[[4478.6,0.3048],[4478.5,3.5609],[4478.0,0.1261],[4477.9,0.02233215],[4477.2,35.80738]],[[4479.1,3.2425],[4479.5,3.2078],[4479.7,0.227],[4479.9,0.00183935],[4481.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449730876,[[4479.0,0.6417],[4478.5,3.5609],[4478.0,0.1261],[4477.9,0.02233215],[4477.7,1.59404517]],[[4479.1,0.0264],[4479.4,0.0083],[4479.5,3.2078],[4479.7,0.227],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449731173,[[4479.0,0.84588867],[4478.7,0.40162],[4478.5,3.5609],[4478.4,0.15810633],[4478.0,0.1261]],[[4479.1,0.0132],[4479.5,3.2078],[4479.7,0.227],[4479.9,0.01013935],[4481.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449731361,[[4479.0,1.07288867],[4478.7,0.40162],[4478.5,3.3339],[4478.0,0.1261],[4477.2,35.80738]],[[4479.1,3.221],[4479.5,3.2078],[4479.7,0.227],[4479.9,0.01013935],[4481.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449731562,[[4479.0,0.00168867],[4478.7,0.3048],[4478.6,0.227],[4478.5,3.3339],[4478.4,0.40164]],[[4479.1,3.2425],[4479.5,3.2078],[4479.7,0.227],[4479.9,0.00183935],[4481.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449731768,[[4479.0,0.43258867],[4478.6,0.62862],[4478.5,3.3339],[4477.0,1.99567109],[4476.6,2.30059055]],[[4479.1,3.2342],[4479.5,3.2161],[4479.7,0.227],[4479.9,0.00183935],[4481.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449732068,[[4479.0,0.64338867],[4478.6,0.62862],[4478.5,3.3339],[4478.0,40.9261],[4477.5,1.13039]],[[4479.1,3.2342],[4479.5,3.2161],[4479.7,0.227],[4479.9,0.00183935],[4481.8,3.35627918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449732263,[[4479.0,0.64338867],[4478.6,0.227],[4478.5,3.73553],[4478.0,40.9261],[4477.5,1.13039]],[[4479.1,3.2342],[4479.5,3.2161],[4479.7,0.227],[4479.9,0.00183935],[4481.8,3.35627918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449732469,[[4478.3,0.7181],[4478.2,0.227],[4478.0,0.1261],[4477.8,3.2078],[4477.5,0.1261]],[[4478.4,0.0132],[4479.0,0.0083],[4479.1,3.2078],[4479.4,0.227],[4479.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449732667,[[4478.3,0.7181],[4478.2,0.227],[4478.1,0.40166],[4478.0,0.1261],[4477.8,3.2078]],[[4478.4,0.0132],[4478.5,3.2078],[4478.6,3.2078],[4479.0,0.0083],[4479.4,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449732873,[[4478.3,0.7181],[4478.2,0.227],[4478.1,0.40166],[4478.0,0.1261],[4477.8,3.2078]],[[4478.4,0.0132],[4478.6,3.2078],[4479.0,0.0083],[4479.2,0.227],[4482.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449733068,[[4478.2,0.227],[4478.1,0.40166],[4478.0,0.1261],[4477.8,3.2078]],[[4478.4,0.0132],[4478.6,3.2078],[4479.0,0.0083],[4479.2,0.227],[4482.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449733069,[[4478.1,0.40166],[4477.8,3.2078],[4477.0,1.72014517],[4475.3,221.45734218],[4469.2,0.2232]],[[4478.4,0.0264],[4478.6,3.2078],[4479.0,0.0083],[4479.2,0.227],[4481.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449733276,[[4478.0,0.8442],[4477.7,0.4017],[4477.6,0.227],[4477.2,3.2078],[4477.0,0.1261]],[[4478.1,0.0264],[4478.2,3.2078],[4478.6,3.2161],[4481.2,1.60374419],[4481.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449733466,[[4478.0,0.84662527],[4477.7,0.4017],[4477.6,0.227],[4477.2,3.2078],[4477.0,0.28785395]],[[4478.1,3.2342],[4478.6,3.2078],[4478.8,0.227],[4478.9,0.0083],[4480.4,34.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449733772,[[4478.0,0.84662527],[4477.8,0.40169],[4477.6,0.227],[4477.2,3.2078],[4477.0,0.28785395]],[[4478.1,0.0132],[4478.6,3.2078],[4478.8,0.227],[4478.9,0.0083],[4480.4,34.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449733969,[[4478.0,0.84662527],[4477.9,0.42401215],[4477.6,0.227],[4477.2,3.2078],[4477.0,0.28785395]],[[4478.6,3.2078],[4478.8,0.227],[4478.9,0.0083],[4480.4,34.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449734272,[[4478.0,0.84662527],[4477.9,0.42401215],[4477.6,0.227],[4477.2,3.2078],[4477.0,0.28785395]],[[4478.1,3.2078],[4478.6,3.2078],[4478.8,0.227],[4478.9,0.0083],[4480.4,34.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449734468,[[4478.5,0.3369],[4478.0,0.12852527],[4477.9,0.02233215],[4477.6,0.227],[4477.4,1.00432]],[[4478.6,3.221],[4478.9,0.0083],[4482.4,2.96962836],[4483.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449734661,[[4478.5,0.8442],[4478.4,0.40164],[4478.2,0.227],[4478.0,0.12852527],[4477.9,0.02233215]],[[4478.6,3.2078],[4479.2,0.227],[4479.3,0.0083],[4480.7,34.811],[4481.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449734866,[[4478.5,0.8442],[4478.4,0.40164],[4478.2,0.227],[4478.0,0.12852527],[4477.9,0.02233215]],[[4478.6,6.4156],[4479.2,0.227],[4479.7,0.0083],[4480.7,34.811],[4481.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449735068,[[4478.5,0.8442],[4478.4,0.40164],[4478.2,0.227],[4478.0,0.12852527],[4477.9,0.02233215]],[[4478.6,3.2078],[4479.7,0.2353],[4481.3,34.812],[4481.7,1.60374419],[4482.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449735274,[[4478.5,0.8442],[4478.4,0.40164],[4478.2,0.227],[4478.0,0.12852527],[4477.9,0.02233215]],[[4478.6,3.2078],[4479.7,0.2353],[4481.3,34.812],[4482.0,1.60374419],[4482.3,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449735469,[[4479.0,0.8442],[4478.5,0.1261],[4478.2,0.227],[4478.0,0.12852527],[4477.9,0.02233215]],[[4479.1,3.2342],[4479.7,0.2353],[4481.3,34.812],[4482.0,1.60374419],[4482.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449735670,[[4479.0,0.8442],[4478.5,0.1261],[4478.0,0.12852527],[4477.9,0.02233215]],[[4479.1,3.2342],[4479.7,0.2353],[4481.3,34.812],[4482.0,1.60374419],[4482.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449735671,[[4479.0,0.8442],[4478.7,0.227],[4478.5,0.1261],[4478.0,0.12852527],[4477.9,0.02233215]],[[4479.1,3.2342],[4479.7,0.2353],[4481.3,34.812],[4481.8,1.74454785],[4482.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449735871,[[4479.0,0.8442],[4478.7,0.227],[4478.5,0.52773],[4478.0,0.12852527],[4477.9,0.02233215]],[[4479.1,6.442],[4479.7,0.2353],[4481.3,34.812],[4481.8,1.74454785],[4482.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449736065,[[4479.0,0.8442],[4478.7,0.227],[4478.6,0.40162],[4478.5,0.1261],[4478.2,3.2078]],[[4479.1,6.442],[4479.7,0.2353],[4481.3,34.812],[4481.8,1.74454785],[4482.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449736472,[[4478.2,0.5156],[4478.0,0.53019527],[4477.7,3.2078],[4477.1,1.00439],[4477.0,35.10285395]],[[4478.3,0.0264],[4479.0,0.0083],[4479.1,11.4156],[4479.3,0.227],[4481.3,34.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449736773,[[4478.2,0.5156],[4478.1,0.62866],[4478.0,0.12852527],[4477.7,3.2078],[4477.1,1.00439]],[[4478.3,0.0264],[4479.0,0.0083],[4479.1,11.4156],[4481.3,34.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449736774,[[4478.2,0.5156],[4478.1,0.62866],[4478.0,0.12852527],[4477.7,3.2078],[4477.1,1.00439]],[[4478.3,3.2342],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449737870,[[4478.2,0.5156],[4478.1,0.62866],[4478.0,0.12852527],[4477.7,3.2078],[4477.4,1.00433]],[[4478.3,3.2342],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449738074,[[4478.2,0.7181],[4478.1,0.62866],[4478.0,0.12852527],[4477.7,3.2078],[4477.4,1.00433]],[[4478.3,3.2342],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449738374,[[4478.2,0.7181],[4478.1,0.62866],[4478.0,0.12852527],[4477.7,3.2078],[4477.4,1.00433]],[[4478.3,3.2342],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.6,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449738575,[[4478.3,0.40165],[4478.2,0.4133],[4478.1,0.227],[4478.0,0.12852527],[4477.7,3.2078]],[[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.9,1.60374419],[4482.4,2.16775626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449738768,[[4478.4,0.7181],[4478.3,0.40165],[4478.1,0.227],[4478.0,0.12852527],[4477.7,3.2078]],[[4478.5,3.221],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449739167,[[4478.4,0.7181],[4478.3,0.40165],[4478.1,0.227],[4478.0,0.12852527],[4477.7,3.2078]],[[4478.5,0.0132],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449739577,[[4478.4,0.7181],[4478.3,0.40165],[4478.1,0.227],[4478.0,0.12852527],[4477.7,4.21206]],[[4478.5,0.0132],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449740377,[[4478.4,0.7181],[4478.1,0.62866],[4478.0,0.12852527],[4477.7,3.2078],[4477.1,1.0044]],[[4478.5,0.0264],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449740673,[[4478.4,0.9451],[4478.1,0.40166],[4478.0,0.12852527],[4477.7,3.2078],[4477.2,34.821]],[[4478.5,0.0264],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449740865,[[4478.4,0.7181],[4478.3,0.227],[4478.2,0.40166],[4478.0,0.12852527],[4477.7,3.2078]],[[4478.5,3.2342],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.4,0.21499332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449741067,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4474.1,3.99134218]],[[4478.5,3.2342],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.4,0.21499332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449741267,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4475.8,13.65046517]],[[4478.5,3.2342],[4479.0,0.0083],[4479.1,3.4348],[4481.3,34.812],[4481.4,0.21499332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449741469,[[4478.4,0.7181],[4478.3,0.227],[4478.0,0.12852527],[4477.7,3.2078],[4475.8,13.65046517]],[[4478.5,6.442],[4479.0,0.0083],[4479.1,0.227],[4481.3,34.812],[4481.4,0.21499332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449741669,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4475.8,13.65046517]],[[4478.5,6.442],[4479.0,0.0083],[4479.1,0.227],[4481.3,34.812],[4481.4,0.21499332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449741866,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4477.1,34.821]],[[4478.5,6.442],[4479.0,0.0083],[4479.1,0.227],[4481.3,34.812],[4481.4,0.21499332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449742072,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4477.6,1.00427]],[[4478.5,6.442],[4479.0,0.0083],[4479.1,0.227],[4481.3,34.812],[4481.4,0.21499332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449742476,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4477.6,1.00427]],[[4478.5,6.442],[4479.0,0.0083],[4479.1,0.227],[4481.3,34.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449742675,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4477.6,1.00427]],[[4478.5,6.442],[4479.0,0.0083],[4479.1,0.227],[4481.3,34.812],[4489.2,12.8299535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449743179,[[4478.4,0.7181],[4478.3,0.62865],[4478.0,0.12852527],[4477.7,3.2078],[4477.6,1.00427]],[[4478.5,6.442],[4479.0,0.0083],[4479.1,0.227],[4481.3,34.812],[4482.4,2.79981911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449743376,[[4478.4,0.3048],[4478.0,0.53019527],[4477.7,3.2078],[4477.3,1.00434],[4477.1,1.00439]],[[4478.5,6.4503],[4479.1,0.227],[4481.3,34.812],[4482.4,2.79981911],[4484.3,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449743582,[[4478.2,0.3048],[4478.0,0.12852527],[4477.7,0.4017],[4477.2,3.2078],[4477.1,1.00439]],[[4478.3,0.0347],[4478.5,6.4156],[4479.1,0.227],[4481.3,34.812],[4481.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449743769,[[4478.0,0.65932527],[4477.8,0.4017],[4477.2,3.2078],[4477.1,1.00439],[4476.8,35.82847]],[[4478.1,3.2342],[4478.3,0.0083],[4478.5,3.2078],[4478.9,0.226],[4481.3,34.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449743968,[[4478.0,0.66032527],[4477.2,3.2078],[4477.1,1.00439],[4476.8,1.00447],[4476.7,34.824]],[[4478.1,3.2342],[4478.3,0.0083],[4478.5,3.2078],[4478.7,0.227],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449744175,[[4478.0,0.66032527],[4477.9,0.42402215],[4477.3,1.00434],[4477.2,3.2078],[4477.1,1.00439]],[[4478.1,3.2342],[4478.3,0.0083],[4478.5,3.2078],[4478.7,0.227],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449744375,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.227],[4477.3,1.00434],[4477.2,3.2078]],[[4478.1,3.2342],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449745182,[[4478.0,0.64302527],[4477.9,0.42402215],[4477.8,0.227],[4477.3,1.00434],[4477.2,3.2078]],[[4478.1,3.2342],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449745383,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.227],[4477.3,1.00434],[4477.2,3.2078]],[[4478.1,3.2342],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449745682,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.227],[4477.6,1.00428],[4477.3,1.00434]],[[4478.1,3.2342],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449745683,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.227],[4477.6,1.00428],[4477.3,1.00434]],[[4478.1,3.2342],[4478.3,0.40165],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449745876,[[4478.0,0.64302527],[4477.9,0.42402215],[4477.8,0.227],[4477.6,1.00428],[4477.3,1.00434]],[[4478.1,3.2342],[4478.2,0.40167],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449746077,[[4478.0,0.64302527],[4477.9,0.42402215],[4477.8,0.227],[4477.3,1.00434],[4477.1,1.0044]],[[4478.1,3.2342],[4478.2,0.40167],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449746881,[[4478.0,0.64302527],[4477.9,0.42402215],[4477.8,0.226],[4477.3,1.00434],[4477.1,1.0044]],[[4478.1,3.2342],[4478.2,0.40167],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449747183,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.226],[4477.3,1.00434],[4477.1,1.0044]],[[4478.1,3.2342],[4478.2,0.40167],[4478.4,0.009],[4478.5,3.2078],[4478.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449747381,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.226],[4477.3,1.00434],[4477.1,1.0044]],[[4478.1,3.2342],[4478.2,0.40167],[4478.5,3.2078],[4478.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449747382,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.226],[4477.3,1.00434],[4477.1,1.0044]],[[4478.1,3.2432],[4478.2,0.40167],[4478.5,3.2078],[4478.7,0.227],[4483.4,221.55836048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449748084,[[4478.0,0.42982527],[4477.9,0.42402215],[4477.8,0.226],[4477.5,1.1304],[4477.3,1.00434]],[[4478.1,3.2342],[4478.2,0.40167],[4478.5,3.2168],[4478.7,0.227],[4481.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449748382,[[4478.0,0.64302527],[4477.9,0.42402215],[4477.8,0.226],[4477.5,1.1304],[4477.3,1.00434]],[[4478.1,3.2342],[4478.5,3.2168],[4478.7,0.227],[4481.6,1.60374419],[4482.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449748578,[[4478.0,0.00242527],[4477.9,0.42402215],[4477.5,1.0043],[4477.3,1.00434],[4477.0,0.62145395]],[[4478.1,3.2342],[4478.5,3.4338],[4481.6,1.60374419],[4482.1,2.00468024],[4482.6,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449748778,[[4478.0,0.45862527],[4477.9,0.42401215],[4477.5,0.3486],[4477.3,1.00435],[4477.0,1.29227395]],[[4478.1,3.2342],[4478.5,3.4338],[4482.1,2.00468024],[4482.6,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449748779,[[4478.0,0.45862527],[4477.9,0.42401215],[4477.5,0.3486],[4477.3,1.00435],[4477.0,1.29227395]],[[4478.1,3.2432],[4478.5,3.4338],[4481.5,1.60374419],[4482.1,2.00468024],[4482.6,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449748978,[[4478.0,0.45862527],[4477.9,0.42401215],[4477.5,1.3529],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.2432],[4478.5,3.4338],[4481.5,1.60374419],[4482.0,2.00468024],[4482.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449749281,[[4478.0,0.45862527],[4477.9,0.42401215],[4477.5,1.3529],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.2342],[4478.5,3.4338],[4481.3,36.41574419],[4481.9,2.00468024],[4482.3,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449749479,[[4478.0,0.87862527],[4477.9,0.42401215],[4477.5,1.3529],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.2342],[4478.4,0.009],[4478.5,3.4338],[4481.3,36.41574419],[4481.8,3.74922809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449750283,[[4478.0,0.87862527],[4477.9,0.42401215],[4477.5,1.3529],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.221],[4478.5,3.2078],[4478.9,0.009],[4481.3,1.60374419],[4481.8,3.74922809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449750481,[[4478.0,1.10462527],[4477.9,0.42401215],[4477.5,1.1269],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.2078],[4478.5,3.2078],[4478.8,0.226],[4478.9,0.009],[4480.4,34.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449750682,[[4478.0,1.10462527],[4477.9,0.42401215],[4477.5,1.1269],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.2223],[4478.5,3.2078],[4478.8,0.226],[4478.9,0.009],[4480.4,34.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449750984,[[4478.0,1.10462527],[4477.9,0.42401215],[4477.5,1.1269],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.2223],[4478.5,3.2078],[4478.8,0.226],[4480.4,34.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449751286,[[4478.0,1.10462527],[4477.9,0.42401215],[4477.5,1.1269],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,3.2223],[4478.5,3.2078],[4478.8,0.235],[4480.4,34.829],[4481.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449751484,[[4478.0,1.10462527],[4477.9,0.42401215],[4477.5,1.1269],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,0.0145],[4478.5,3.2078],[4478.8,0.235],[4480.4,34.829],[4481.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449752179,[[4478.0,1.10462527],[4477.9,0.42401215],[4477.5,1.1269],[4477.3,1.00435],[4477.0,0.28785395]],[[4478.1,0.0145],[4478.5,3.2078],[4478.8,0.235],[4480.4,34.829],[4481.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449752583,[[4478.4,0.40164],[4478.0,0.68462527],[4477.9,1.02654215],[4477.5,1.1269],[4477.0,0.28785395]],[[4478.5,3.2222],[4479.2,0.009],[4481.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449752784,[[4478.4,1.14894],[4478.0,0.35102527],[4477.9,1.02654215],[4477.5,1.1269],[4477.0,0.28785395]],[[4478.5,3.2222],[4479.0,0.226],[4479.2,0.009],[4480.6,34.83],[4481.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449752979,[[4478.4,1.14894],[4478.0,0.35102527],[4477.9,1.02654215],[4477.5,1.1269],[4477.0,0.28785395]],[[4478.5,6.43],[4479.0,0.226],[4479.2,0.009],[4480.6,34.83],[4481.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449753185,[[4478.4,1.14894],[4478.0,0.35102527],[4477.9,1.02654215],[4477.5,1.1269],[4477.0,0.28785395]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.6,34.83],[4480.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449753683,[[4478.4,0.5358],[4478.3,0.40165],[4478.0,0.35102527],[4477.9,1.02654215],[4477.5,1.1269]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.6,34.83],[4480.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449754084,[[4478.4,0.5358],[4478.3,0.40165],[4478.0,0.35102527],[4477.9,1.02654215],[4477.5,1.1269]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.6,34.83],[4480.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449754486,[[4478.4,0.7473],[4478.3,0.40165],[4478.0,0.35102527],[4477.9,1.02654215],[4477.5,1.1269]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.6,34.83],[4480.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449754787,[[4478.4,0.7473],[4478.3,0.40165],[4478.0,0.35102527],[4477.9,1.02654215],[4477.8,1.00423]],[[4478.5,6.43],[4479.0,0.226],[4479.3,0.009],[4480.6,34.83],[4480.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449754987,[[4478.4,0.7473],[4478.3,0.40165],[4478.0,1.35521527],[4477.9,0.02233215],[4477.8,1.00423]],[[4478.5,6.43],[4479.0,0.226],[4479.1,0.009],[4480.6,34.83],[4480.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449755187,[[4478.4,0.7473],[4478.3,0.40165],[4478.0,1.12921527],[4477.9,0.02233215],[4477.8,1.00423]],[[4478.5,6.4444],[4479.0,0.226],[4480.5,1.60374419],[4480.6,34.83],[4481.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449755394,[[4478.4,0.5358],[4478.3,0.40165],[4478.2,0.226],[4478.0,1.12921527],[4477.9,0.02233215]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.5,1.60374419],[4480.6,34.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449755777,[[4478.4,0.93744],[4478.2,0.226],[4478.0,1.12921527],[4477.9,0.02233215],[4472.0,7.98268436]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.5,1.60374419],[4480.6,34.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449755989,[[4478.4,0.93744],[4478.2,0.226],[4478.0,1.12921527],[4477.9,0.02233215],[4477.4,2.00868]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.5,1.60374419],[4480.6,34.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449756186,[[4478.4,0.93744],[4478.2,0.226],[4478.0,1.12921527],[4477.9,0.02233215],[4477.4,2.00868]],[[4478.5,6.4444],[4478.9,0.009],[4479.0,0.226],[4480.2,1.60374419],[4480.6,34.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449757289,[[4478.4,0.93744],[4478.2,0.226],[4478.0,1.12921527],[4477.9,0.02233215],[4477.4,2.00868]],[[4478.5,6.93764062],[4478.9,0.009],[4479.0,0.226],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449758096,[[4478.4,0.72914],[4478.3,0.226],[4478.0,0.12502527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4479.0,0.226],[4479.8,1.60374419],[4479.9,0.00183935],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449758391,[[4478.4,0.72914],[4478.3,0.226],[4478.0,0.12502527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4479.0,0.226],[4479.8,1.60374419],[4479.9,0.00183935],[4480.3,2.21258693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449758790,[[4478.4,0.40164],[4478.2,0.3275],[4478.0,0.12502527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4478.8,0.226],[4479.8,1.60374419],[4479.9,0.00183935],[4480.3,2.21258693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449759093,[[4478.4,0.40164],[4478.2,0.3275],[4478.0,0.35102527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4478.8,0.226],[4479.6,1.60374419],[4479.9,0.00183935],[4480.3,2.21258693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449759292,[[4478.4,0.40164],[4478.2,0.3275],[4478.0,0.35102527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4478.8,0.226],[4479.6,1.60374419],[4479.9,0.00183935],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449759795,[[4478.4,0.72914],[4478.0,1.35522527],[4477.9,0.02233215],[4477.5,0.1226],[4477.3,2.00869]],[[4478.5,6.94664062],[4478.8,0.226],[4479.6,1.60374419],[4479.9,0.00183935],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449760492,[[4478.4,0.72914],[4478.0,0.35102527],[4477.9,0.02233215],[4477.5,1.12691],[4477.3,2.00869]],[[4478.5,6.94664062],[4478.8,0.226],[4479.6,1.60374419],[4479.9,0.00183935],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449760791,[[4478.4,0.72914],[4478.0,1.35522527],[4477.9,0.02233215],[4477.5,0.1226],[4477.3,2.00869]],[[4478.5,6.94664062],[4478.8,0.226],[4479.6,1.60374419],[4479.9,0.00183935],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449761089,[[4478.4,0.72914],[4478.0,1.35522527],[4477.9,0.02233215],[4477.5,0.1226],[4477.3,2.00869]],[[4478.5,6.94664062],[4478.8,0.226],[4479.5,1.60374419],[4479.9,0.00183935],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449761292,[[4478.4,0.72914],[4478.0,1.35522527],[4477.9,0.02233215],[4477.5,0.1226],[4477.3,2.00869]],[[4478.5,6.94664062],[4478.8,0.226],[4479.5,1.60374419],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449761792,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4478.8,0.226],[4479.5,1.60374419],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449761992,[[4478.4,0.72914],[4478.1,0.226],[4478.0,0.12502527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4478.8,0.226],[4479.5,1.60374419],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449762593,[[4478.4,0.72914],[4478.0,0.12502527],[4477.9,0.02233215],[4477.5,1.1269],[4476.9,2.0089]],[[4478.5,6.94664062],[4478.8,0.226],[4479.5,1.60374419],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449762789,[[4478.4,0.72914],[4478.0,0.35102527],[4477.9,0.02233215],[4477.5,1.1269],[4476.9,2.0089]],[[4478.5,6.94664062],[4478.8,0.226],[4479.5,1.60374419],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449763488,[[4478.4,0.3275],[4478.0,0.35102527],[4477.9,0.02233215],[4477.5,1.1269],[4477.3,1.00436]],[[4478.5,6.94664062],[4478.8,0.226],[4479.5,1.60374419],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449763793,[[4478.4,0.3275],[4478.0,0.35102527],[4477.9,0.02233215],[4477.5,1.1269]],[[4478.5,6.94664062],[4478.8,0.226],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449763794,[[4478.4,0.72914],[4478.0,0.35102527],[4477.9,1.02655215],[4477.7,1.00426],[4477.5,0.1226]],[[4478.5,6.94664062],[4478.8,0.226],[4479.4,1.60374419],[4479.9,0.00183935],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449763992,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.12502527],[4477.9,0.02233215],[4477.7,1.00426]],[[4478.5,6.94664062],[4478.8,0.226],[4479.4,1.60374419],[4479.9,2.00651959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449764187,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.35102527],[4477.9,0.02233215],[4477.7,1.00426]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.9,2.00651959],[4480.3,3.01445903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449764387,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.35102527],[4477.9,0.02233215],[4477.7,1.00426]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449764583,[[4478.4,0.3275],[4478.0,0.75269527],[4477.9,0.02233215],[4477.2,4.21216],[3760.0,0.3]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449764790,[[4478.4,0.3275],[4478.0,0.75269527],[4477.9,0.02233215],[4477.2,4.21216],[4473.6,4.52130131]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449764988,[[4478.4,0.3275],[4478.1,0.40167],[4478.0,0.35102527],[4477.9,0.02233215],[4477.2,4.21216]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449765190,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.35102527],[4477.9,0.02233215],[4477.7,1.00425]],[[4478.5,6.93764062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449765489,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00425]],[[4478.5,6.93764062],[4478.8,0.235],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449766393,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00425]],[[4478.5,6.93764062],[4478.8,0.235],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449766588,[[4478.4,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.24833215],[4477.2,4.21216]],[[4478.5,6.93764062],[4478.8,0.235],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449766993,[[4478.4,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.24833215],[4477.2,4.21216]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449767187,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,1.25255215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449767494,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.02233215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449767695,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449768082,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449768394,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449768594,[[4478.4,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.24833215],[4477.3,1.00436]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449768797,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449769095,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449769892,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.02233215],[4477.7,1.00427]],[[4478.5,6.93764062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449770089,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.93764062],[4478.8,0.235],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449770489,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.93764062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449770797,[[4478.4,0.3275],[4478.3,0.40165],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449770994,[[4478.4,0.3275],[4478.2,0.40166],[4478.0,0.12502527],[4477.9,0.24833215],[4477.7,1.00427]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449771196,[[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.24833215],[4477.3,1.00436],[3765.4,0.58779825]],[[4478.5,6.94664062],[4478.8,0.226],[4479.3,1.60374419],[4479.8,2.00468024],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449771391,[[4478.2,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.02233215],[4477.8,0.226]],[[4478.3,3.2456],[4478.4,0.49324062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449771592,[[4478.2,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.02233215],[4477.8,0.226]],[[4478.3,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449771793,[[4478.2,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.02233215],[4471.9,9.57922124]],[[4478.3,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419],[4489.3,12.0280814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449771993,[[4478.2,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.02233215],[4477.6,0.226]],[[4478.3,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419],[4489.3,12.0280814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449772292,[[4478.2,0.3275],[4478.1,0.40167],[4478.0,0.12502527],[4477.9,0.02233215],[4477.6,0.226]],[[4478.3,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419],[4482.4,2.63674309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449773691,[[4478.2,0.3275],[4478.0,0.12502527],[4477.9,0.42401215],[4477.6,0.226],[4473.9,6.38614749]],[[4478.3,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419],[4482.4,2.63674309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449773893,[[4478.0,0.45252527],[4477.9,0.02233215],[4477.8,0.40169],[4477.6,0.226],[4477.5,0.1226]],[[4478.2,0.009],[4478.3,3.70104062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449774096,[[4478.0,0.45252527],[4477.9,0.02233215],[4477.8,0.40169],[4477.6,0.226],[4477.5,0.1226]],[[4478.1,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449774297,[[4478.0,0.45252527],[4477.9,0.42401215],[4477.6,0.226],[4477.5,1.12691],[4477.1,1.59404517]],[[4478.1,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449774490,[[4478.0,0.45252527],[4477.9,0.42401215],[4477.6,0.226],[4477.5,0.1226],[4477.1,2.59844517]],[[4478.1,3.73884062],[4478.5,3.2078],[4478.6,0.226],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449774798,[[4478.0,0.45252527],[4477.9,0.02233215],[4477.5,0.1226],[4477.1,1.59404517],[4477.0,1.29226395]],[[4478.1,3.73884062],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449774995,[[4478.0,0.45252527],[4477.9,0.02233215],[4477.5,0.3486],[4477.1,1.59404517],[4477.0,1.29226395]],[[4478.1,3.73884062],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449775494,[[4478.0,0.45252527],[4477.9,0.42402215],[4477.5,0.3486],[4477.1,1.59404517],[4477.0,1.29226395]],[[4478.1,3.73884062],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449775700,[[4478.0,0.32992527],[4477.9,0.42402215],[4477.5,0.3486],[4477.1,1.59404517],[4477.0,1.29226395]],[[4478.1,3.73884062],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449775901,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.5,1.35291],[4477.1,1.59404517],[4477.0,0.28785395]],[[4478.1,3.73884062],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449776200,[[4478.0,0.45132527],[4477.9,0.42402215],[4477.5,0.3486],[4477.1,2.59844517],[4477.0,0.28785395]],[[4478.1,4.14051062],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.4,0.16293292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449776500,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.5,1.35291],[4477.1,1.59404517],[4477.0,0.28785395]],[[4478.1,3.72984062],[4478.4,0.235],[4478.5,3.2078],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449776700,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.5,1.35291],[4477.1,1.59404517],[4477.0,0.28785395]],[[4478.1,3.72984062],[4478.4,0.235],[4478.5,3.2078],[4479.3,1.60374419],[4488.1,28.4287617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449777199,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.5,1.35291],[4477.1,1.59404517],[4477.0,0.28785395]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.4,1.60374419],[4479.9,2.00651959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449777499,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.5,1.35291],[4477.1,1.59404517],[4477.0,0.28785395]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.4,1.76878969],[4479.9,2.00651959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449778198,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.5,1.35291],[4477.2,4.80184517],[4477.0,0.28785395]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.4,1.76878969],[4479.9,2.00651959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449779201,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.5,1.35291],[4477.2,4.80184517],[4477.0,0.28785395]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.4,0.1650455],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449779397,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.7,1.00426],[4477.5,1.35291],[4477.3,1.59404517]],[[4478.1,3.72984062],[4478.4,0.235],[4478.5,3.2078],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449779602,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.7,1.00426],[4477.5,1.35291],[4477.3,1.59404517]],[[4478.1,3.72984062],[4478.4,0.235],[4478.5,3.2078],[4479.5,1.60374419],[4480.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449779902,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.7,1.00426],[4477.5,1.35291],[4477.3,1.59404517]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.5,1.60374419],[4480.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449780401,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,1.35291],[4477.3,2.59840517],[3765.4,0.58779825]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.5,1.60374419],[4479.6,0.16654695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449780602,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,1.35291],[4477.3,2.59840517],[3765.4,0.58779825]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449781100,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,1.35291],[4477.3,2.59840517],[3765.4,0.58779825]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.5,1.60374419],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449781802,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,1.35291],[4477.3,2.59840517],[4474.4,5.31]],[[4478.1,4.13151062],[4478.4,0.235],[4478.5,3.2078],[4479.5,1.60374419],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449782302,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,1.35291],[4477.4,1.59404517],[4477.3,1.00436]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449782303,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,1.35291],[4477.4,1.59404517],[4477.3,1.00436]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,1.76422005],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449783102,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,2.94695517],[4477.3,1.00436],[3760.0,0.3]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449783403,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,2.94695517],[4477.3,1.00436],[4477.0,2.28352504]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449784197,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,2.94695517],[4477.3,1.00436],[4477.0,0.28785395]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449784506,[[4478.0,1.27280527],[4477.9,0.02233215],[4477.5,2.94695517],[4477.3,1.00436],[4477.0,2.28352504]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449786301,[[4478.0,0.65962527],[4477.9,0.02233215],[4477.5,2.94695517],[4477.3,1.00436],[4477.0,2.28352504]],[[4478.1,3.64727],[4478.4,0.226],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449786706,[[4478.0,0.45132527],[4477.9,0.02233215],[4477.5,2.72095517],[4477.3,1.00436],[4477.0,2.28352504]],[[4478.1,3.64727],[4478.4,0.226],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449786903,[[4478.0,0.45132527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,2.72095517],[4477.3,1.00436]],[[4478.1,3.64727],[4478.4,0.226],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449787400,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,2.72095517],[4477.3,1.00436]],[[4478.1,3.64727],[4478.4,0.226],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449787806,[[4478.0,0.85300527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,2.72095517],[4477.3,1.00436]],[[4478.1,3.63827],[4478.4,0.226],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449788100,[[4478.0,1.07170527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,2.72095517],[4477.3,1.00436]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449789906,[[4478.0,1.07170527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,2.72095517],[4477.3,1.00436]],[[4478.1,0.43047],[4478.4,0.235],[4478.5,3.2078],[4479.6,0.16047586],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449790107,[[4478.0,1.07170527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,2.72095517],[4477.3,1.00436]],[[4478.1,3.63827],[4478.4,0.235],[4478.5,3.2078],[4479.6,1.76422005],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449790606,[[4478.0,0.45132527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,1.71664517],[4477.3,1.00436]],[[4478.1,3.63827],[4478.4,0.226],[4478.5,3.2078],[4479.6,1.76422005],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449790805,[[4478.0,0.45132527],[4477.9,0.02233215],[4477.8,0.4017],[4477.6,0.226],[4477.5,1.71664517]],[[4478.1,3.64727],[4478.4,0.226],[4478.5,3.2078],[4479.6,1.76422005],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449790995,[[4478.0,0.45132527],[4477.9,0.02233215],[4477.6,0.62671],[4477.5,0.1226],[4477.4,1.59404517]],[[4478.1,4.1412867],[4478.4,0.226],[4478.5,3.2078],[4479.6,1.76422005],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449791198,[[4478.0,0.45132527],[4477.9,0.02233215],[4477.6,0.225],[4477.5,0.1226],[4477.2,4.80184517]],[[4478.1,4.1412867],[4478.4,0.226],[4478.5,3.2078],[4479.4,1.60374419],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449791398,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.6,0.226],[4477.5,0.1226],[4477.2,1.59404517]],[[4478.1,4.1412867],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449791602,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.8,0.327],[4477.6,0.226],[4477.5,0.1226]],[[4478.1,4.1412867],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449791803,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.5,0.1226]],[[4478.1,4.1412867],[4478.4,0.226],[4478.5,3.2078],[4479.3,1.60374419],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449791804,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.5,0.1226],[4477.1,1.99580517],[4476.6,5.20347109]],[[4478.1,4.3672867],[4478.5,3.2078],[4479.2,1.60374419],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449792106,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.5,0.4496],[4477.2,0.226],[4477.0,2.12191517]],[[4478.1,4.3672867],[4478.5,3.2078],[4479.2,1.60374419],[4479.6,0.16047586],[4479.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449792308,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.5,0.4496],[4477.2,0.226],[4477.0,0.52787]],[[4478.1,4.3672867],[4478.5,3.2078],[4478.8,1.60374419],[4479.3,2.00468024],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449792802,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.1,0.40176],[4477.0,0.1261],[4476.9,0.189]],[[4478.1,4.3672867],[4478.5,3.2078],[4478.9,1.60374419],[4479.3,2.00468024],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449793006,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.6,0.327],[4477.1,0.40176],[4477.0,0.1261]],[[4478.1,4.3672867],[4478.5,3.2078],[4478.9,1.60374419],[4479.4,2.00468024],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449793302,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.6,0.327],[4477.1,0.40176],[4477.0,0.1261]],[[4478.1,4.3672867],[4478.5,3.2078],[4479.0,1.60374419],[4479.5,2.00468024],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449793502,[[4478.0,0.00242527],[4477.9,0.02233215],[4477.6,0.327],[4477.0,0.1261],[4476.9,0.40177]],[[4478.1,4.3672867],[4478.5,3.2078],[4479.0,1.60374419],[4479.5,2.00468024],[4479.6,0.16047586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449793707,[[4477.0,0.6718],[4476.8,0.135],[4475.7,34.837],[4475.6,4.80342952],[4474.0,10.05106]],[[4477.1,0.0288],[4477.5,0.009],[4478.0,3.2078],[4478.1,5.7200167],[4478.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449794008,[[4477.0,0.6718],[4476.7,0.40179],[4476.2,0.16406482],[4475.6,4.80342952],[4474.0,10.05106]],[[4477.1,0.43056],[4477.3,3.2078],[4477.5,0.009],[4477.6,0.225],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449794207,[[4477.0,0.6718],[4476.6,3.2078],[4476.5,1.72014517],[4476.0,3.12221109],[4475.8,1.00469]],[[4477.1,0.43056],[4477.5,1.01333],[4477.6,0.225],[4477.9,3.2078],[4479.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449794508,[[4477.0,0.6718],[4476.8,0.40178],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.72014517]],[[4477.1,0.43056],[4477.5,1.01333],[4477.6,0.225],[4477.8,1.00427],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449794704,[[4477.0,0.67343057],[4476.8,0.40178],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.72014517]],[[4477.1,0.43056],[4477.5,1.01333],[4477.6,0.225],[4477.8,1.00427],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449795308,[[4477.0,0.45053057],[4476.6,3.6096],[4476.5,1.72014517],[4476.3,0.225],[4475.7,1.00471]],[[4477.1,0.43956],[4477.4,0.225],[4477.5,1.00433],[4477.8,1.00427],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449795507,[[4477.0,0.45053057],[4476.6,3.6096],[4476.5,0.1261],[4476.4,1.59404517],[4476.3,0.225]],[[4477.1,3.64736],[4477.4,0.225],[4477.5,1.00433],[4477.8,1.00427],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449795807,[[4477.0,0.45053057],[4476.7,0.40179],[4476.6,3.2078],[4476.5,0.1261],[4476.4,0.226]],[[4477.1,3.64736],[4477.4,0.225],[4477.5,1.00433],[4477.8,1.00427],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449796207,[[4477.0,0.45053057],[4476.8,0.40178],[4476.6,3.2078],[4476.5,0.1261],[4476.4,0.226]],[[4477.1,3.64736],[4477.4,0.225],[4477.5,1.00433],[4477.8,1.00427],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449796505,[[4477.0,0.89003057],[4476.9,0.40178],[4476.6,3.2078],[4476.5,0.1261],[4476.4,1.23055]],[[4477.1,0.0144],[4477.2,0.40175],[4477.4,0.225],[4477.8,0.009],[4477.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449796703,[[4477.5,0.1219],[4477.1,0.327],[4477.0,0.12353057],[4476.9,1.00444],[4476.7,1.00449]],[[4477.6,0.0144],[4477.8,0.4017],[4477.9,3.2078],[4478.5,1.00411],[4478.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449797003,[[4477.5,1.29012],[4477.0,0.34953057],[4476.9,1.00444],[4476.7,1.00449],[4476.5,1.72014517]],[[4477.6,3.72108557],[4477.7,0.40171],[4477.9,3.4338],[4478.2,1.01316],[4478.5,1.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449797307,[[4477.5,1.29012],[4477.0,0.34953057],[4476.9,1.00444],[4476.7,1.00449],[4476.5,1.72014517]],[[4477.6,0.0144],[4477.7,0.40171],[4477.9,3.4338],[4478.2,1.01316],[4478.5,1.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449797610,[[4477.5,0.8884],[4477.4,0.40173],[4477.0,0.34953057],[4476.7,1.00449],[4476.5,1.72014517]],[[4477.6,0.0144],[4477.7,0.40171],[4477.9,3.4338],[4478.2,1.01316],[4478.5,1.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449798707,[[4477.5,0.8884],[4477.4,0.40173],[4477.0,0.34953057],[4476.9,1.00444],[4476.7,1.00449]],[[4477.6,0.0144],[4477.7,0.40171],[4477.9,3.4338],[4478.2,1.01316],[4478.5,1.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449798910,[[4477.5,0.96312],[4477.1,1.00439],[4477.0,0.34953057],[4476.9,1.00444],[3765.4,0.58779825]],[[4477.7,0.40171],[4477.9,3.2078],[4478.0,0.226],[4478.2,0.009],[4479.6,37.0041561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449799102,[[4477.6,0.7665],[4477.5,0.52362],[4477.0,0.34953057],[4476.9,1.00444],[4476.6,4.2123]],[[4477.7,0.40171],[4477.9,3.2078],[4478.0,0.226],[4478.2,0.009],[4479.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449799409,[[4478.3,0.5457],[4478.0,0.1219],[4477.6,0.62771],[4477.5,0.1219],[4477.2,3.2078]],[[4478.4,3.63824],[4478.6,0.226],[4478.8,0.009],[4479.6,1.60374419],[4479.7,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449799609,[[4478.3,0.5457],[4478.0,0.1219],[4477.8,0.4017],[4477.6,0.226],[4477.5,0.1219]],[[4478.4,4.13809151],[4478.6,0.226],[4479.6,1.60374419],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449799812,[[4478.3,0.327],[4478.0,0.1219],[4477.8,0.4017],[4477.6,0.226],[4477.5,0.1219]],[[4478.4,4.14709151],[4478.6,0.226],[4479.6,1.60374419],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449800504,[[4478.3,0.327],[4478.0,0.1219],[4477.9,0.40168],[4477.6,0.226],[4477.5,0.1219]],[[4478.4,4.14709151],[4478.6,0.226],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449801106,[[4478.3,0.327],[4478.0,0.1219],[4477.9,0.40164],[4477.6,0.226],[4477.5,0.1219]],[[4478.4,4.14709151],[4478.6,0.226],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449801314,[[4478.3,0.327],[4478.0,0.52354],[4477.6,0.226],[4477.5,0.1219],[4476.1,12.21999362]],[[4478.4,4.14709151],[4478.6,0.226],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449801505,[[4478.3,0.327],[4478.0,0.1219],[4477.8,0.40165],[4477.5,0.1219],[4477.2,4.21207]],[[4478.4,4.14709151],[4478.6,0.226],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449801706,[[4478.3,0.327],[4478.0,0.1219],[4477.8,0.40165],[4477.6,0.206],[4477.5,0.1219]],[[4478.4,4.14709151],[4478.6,0.226],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449802011,[[4478.0,0.1219],[4477.8,0.40165],[4477.5,0.1219]],[[4478.4,4.14709151],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449802012,[[4478.0,0.4489],[4477.8,0.40165],[4477.5,0.1219],[4476.4,1.99567109],[4472.0,5.31]],[[4478.1,0.43043],[4478.4,3.94165151],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449802313,[[4478.0,0.4489],[4477.8,0.40165],[4477.5,0.1219],[4476.4,1.99567109],[4472.0,5.31]],[[4478.1,0.93028151],[4478.4,3.4418],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449802611,[[4478.0,0.6676],[4477.8,0.40165],[4477.5,0.3469],[4476.4,36.83567109],[4472.0,5.31]],[[4478.1,0.93028151],[4478.4,3.4418],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449802814,[[4478.0,0.6676],[4477.8,0.40165],[4477.5,0.3469],[4476.4,36.83567109],[4474.5,5.18874483]],[[4478.1,0.93028151],[4478.4,3.4418],[4479.6,1.76474697],[4480.1,2.00468024],[4480.2,34.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449803710,[[4478.0,0.8884],[4477.9,0.40165],[4477.6,1.00418],[4477.5,0.3469],[4477.4,1.00422]],[[4478.1,0.49985151],[4478.4,3.2078],[4478.7,0.009],[4479.6,1.60374419],[4480.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449803909,[[4478.3,0.72861],[4478.0,0.1219],[4477.9,0.40165],[4477.6,1.00418],[4477.5,0.3469]],[[4478.4,3.2078],[4478.7,0.225],[4479.5,0.009],[4479.9,1.60558354],[4480.3,35.04790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449804111,[[4478.3,0.7665],[4478.0,0.1219],[4477.5,0.1219],[4477.3,2.59828517],[4477.0,1.12784057]],[[4478.4,3.2222],[4478.7,0.225],[4479.1,0.009],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449804314,[[4478.3,0.7665],[4478.0,0.1219],[4477.9,0.225],[4477.5,1.1261],[4477.3,2.59828517]],[[4478.4,3.2366],[4478.7,0.225],[4478.8,0.009],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449804706,[[4478.3,0.7665],[4478.2,0.40162],[4478.0,0.1219],[4477.9,0.225],[4477.7,1.00416]],[[4478.4,3.2366],[4478.7,0.225],[4478.8,0.009],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449805117,[[4478.3,0.7665],[4478.2,0.40162],[4478.0,1.126],[4477.9,0.225],[4477.7,1.00416]],[[4478.4,3.2366],[4478.7,0.225],[4478.8,0.009],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449805315,[[4478.3,0.7665],[4478.2,0.40162],[4478.0,1.126],[4477.9,0.225],[4477.7,1.00416]],[[4478.4,3.2222],[4478.7,0.225],[4479.1,0.0085],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449805617,[[4478.3,0.7665],[4478.2,0.40162],[4478.0,0.1219],[4477.9,0.225],[4477.7,1.00416]],[[4478.4,3.2222],[4478.7,0.225],[4479.1,0.0085],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449805813,[[4478.3,0.7665],[4478.2,0.40162],[4478.0,0.1219],[4477.7,1.00416],[4474.1,6.38614749]],[[4478.4,3.2222],[4478.7,0.225],[4478.9,0.0085],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449806015,[[4478.3,1.16811],[4478.0,0.1219],[4477.9,1.22912],[4477.7,1.00416],[4477.5,0.1219]],[[4478.4,3.2078],[4478.7,0.225],[4479.6,0.0085],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449806209,[[4478.3,1.16811],[4478.0,0.1219],[4477.9,1.22912],[4477.7,1.00416],[4477.5,0.1219]],[[4478.4,3.2078],[4478.7,0.225],[4479.3,0.0085],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449806917,[[4478.3,1.16811],[4478.0,0.1219],[4477.9,1.22912],[4477.7,1.00416],[4477.5,0.1219]],[[4478.4,3.2078],[4478.7,0.225],[4479.1,0.0085],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449807214,[[4478.3,0.7665],[4478.2,0.40162],[4478.0,0.1219],[4477.9,0.225],[4477.7,1.00416]],[[4478.4,3.235],[4478.7,0.225],[4478.9,0.0085],[4479.9,0.17080937],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449807417,[[4478.3,1.16811],[4478.0,0.1219],[4477.9,0.225],[4477.7,1.00416],[3796.2,0.56961892]],[[4478.4,3.235],[4478.7,0.225],[4478.9,0.0085],[4479.9,0.17080937],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449808415,[[4478.3,0.7665],[4478.0,0.1219],[4477.9,0.225],[4477.6,1.00418],[4477.0,0.12353057]],[[4478.4,3.235],[4478.7,0.225],[4478.9,0.0085],[4479.9,0.17080937],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449808615,[[4478.3,0.327],[4478.0,0.1219],[4477.0,1.12785057],[4476.8,3.00003109],[4476.5,0.1261]],[[4478.4,3.2435],[4478.7,0.225],[4479.9,0.17080937],[4480.1,1.60374419],[4481.1,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449808808,[[4478.0,0.6445],[4477.3,1.22925],[4477.1,2.59834517],[4477.0,0.12353057],[4476.8,1.99567109]],[[4478.1,0.0272],[4478.3,0.0085],[4478.4,3.93260674],[4479.8,1.60374419],[4479.9,0.17080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449809116,[[4478.0,0.6445],[4477.8,0.40165],[4477.3,1.22925],[4477.1,2.59834517],[4477.0,0.12353057]],[[4478.1,3.235],[4478.4,3.4328],[4478.6,0.0085],[4479.9,1.77455356],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449809309,[[4478.0,0.6445],[4477.8,0.40165],[4477.3,1.22925],[4477.1,2.59834517],[4477.0,0.12353057]],[[4478.1,0.0272],[4478.4,3.4328],[4478.6,0.0085],[4479.9,1.77455356],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449809509,[[4478.0,0.8474],[4477.8,0.40165],[4477.3,1.22925],[4477.1,2.59834517],[4477.0,0.12353057]],[[4478.1,0.0272],[4478.4,3.4328],[4478.6,0.0085],[4479.9,1.77455356],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449810012,[[4478.0,0.8474],[4477.8,0.40165],[4477.3,1.22925],[4477.1,2.59834517],[4477.0,0.12353057]],[[4478.1,0.0272],[4478.3,0.225],[4478.4,3.2078],[4478.6,0.0085],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449810711,[[4478.0,0.94554],[4477.3,1.22925],[4477.1,2.59834517],[4477.0,0.12353057],[4476.0,12.05451]],[[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0085],[4479.9,1.77455356],[4480.1,34.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449811014,[[4478.1,0.7255],[4478.0,0.52354],[4477.5,1.1261],[4477.3,1.22925],[4477.1,1.59404517]],[[4478.2,3.2078],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0085],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449811415,[[4478.2,0.3035],[4478.1,0.422],[4478.0,0.1219],[4477.8,0.40165],[4477.5,0.1219]],[[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0085],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449811615,[[4478.2,0.2054],[4478.0,0.1219],[4477.9,0.40165],[4477.5,0.1219],[3796.2,0.56961892]],[[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0085],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449811917,[[4478.2,0.4188],[4478.0,0.1219],[4477.9,0.40165],[4477.5,0.1219],[4477.2,4.80184517]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.8,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449812322,[[4478.2,0.7547],[4478.0,0.1219],[4477.9,0.40165],[4477.5,0.1219],[4477.2,3.2078]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.8,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449812510,[[4478.2,0.7547],[4478.0,0.1219],[4477.5,0.1219],[4477.2,3.2078],[4476.6,1.99567109]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449812818,[[4478.2,0.3359],[4478.0,0.1219],[4477.6,0.225],[4477.5,0.1219],[4477.2,4.21208]],[[4478.3,3.245],[4478.4,3.2078],[4478.5,0.225],[4479.8,1.60374419],[4479.9,0.17080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449813318,[[4478.2,0.3359],[4478.0,0.1219],[4477.6,0.62667],[4477.5,0.1219],[4477.2,4.21208]],[[4478.3,3.245],[4478.4,3.2078],[4478.5,0.225],[4479.8,1.60374419],[4479.9,0.17080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449813519,[[4478.2,0.3359],[4478.0,0.1219],[4477.7,0.40166],[4477.6,0.225],[4477.5,0.1219]],[[4478.3,3.245],[4478.4,3.2078],[4478.5,0.225],[4479.8,1.60374419],[4479.9,0.17080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449814118,[[4478.2,0.3359],[4478.0,0.1219],[4477.8,0.40166],[4477.6,0.225],[4477.5,0.1219]],[[4478.3,3.245],[4478.4,3.2078],[4478.5,0.225],[4479.8,1.60374419],[4479.9,0.17080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449814320,[[4478.2,0.3359],[4478.0,0.1219],[4477.8,0.40166],[4477.6,0.225],[4477.5,0.1219]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.6,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449814715,[[4478.2,0.3359],[4478.0,0.1219],[4477.9,0.40164],[4477.6,0.225],[4477.5,0.1219]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.6,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449814920,[[4478.2,0.7547],[4478.1,0.40163],[4478.0,0.1219],[4477.6,1.22918],[4477.5,0.1219]],[[4478.3,3.2221],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449815219,[[4478.2,0.7547],[4478.0,0.52354],[4477.6,0.225],[4477.5,0.1219],[4477.2,4.21208]],[[4478.3,3.2221],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449816517,[[4478.2,0.7547],[4478.0,0.52354],[4477.5,0.3469],[4477.2,4.21208],[4476.5,34.9641]],[[4478.3,3.2221],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449816716,[[4478.2,0.7547],[4478.0,0.1219],[4477.8,0.40165],[4477.5,0.3469],[4477.2,4.21208]],[[4478.3,3.2221],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449817220,[[4478.2,0.7547],[4478.0,0.52354],[4477.5,0.3469],[4477.4,1.00423],[4477.2,4.21208]],[[4478.3,3.2221],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449819420,[[4478.2,0.7547],[4478.0,0.52354],[4477.5,0.3469],[4477.4,1.00423],[4477.2,4.21208]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449819920,[[4478.2,0.7547],[4478.0,0.52354],[4477.5,0.3469],[4477.4,1.00423],[4477.2,4.21208]],[[4478.3,0.0286],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449820119,[[4478.2,0.7547],[4478.0,0.52354],[4477.5,0.3469],[4477.4,1.00423],[4477.2,4.21208]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449820314,[[4478.2,0.7547],[4478.1,0.40163],[4478.0,0.1219],[4477.6,1.00418],[4477.5,0.3469]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449820514,[[4478.2,0.7547],[4478.0,0.52354],[4477.5,0.3469],[4477.2,4.21208],[3796.2,0.56961892]],[[4478.3,3.2364],[4478.4,3.2078],[4478.5,0.225],[4478.9,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449821320,[[4478.2,0.7547],[4478.0,0.1219],[4477.6,1.00418],[4477.5,0.1219],[4477.3,2.00851]],[[4478.3,3.2078],[4478.4,3.2078],[4479.2,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449821521,[[4478.2,1.15632],[4478.0,0.1219],[4477.6,1.22918],[4477.5,0.1219],[4477.4,1.00423]],[[4478.3,3.2078],[4478.4,3.2078],[4478.6,0.225],[4479.0,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449822019,[[4478.2,1.15632],[4478.0,0.1219],[4477.6,1.22918],[4477.5,0.1219],[4477.4,1.00423]],[[4478.3,3.2221],[4478.4,3.2078],[4478.6,0.225],[4479.0,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449822720,[[4478.2,1.15632],[4478.0,0.1219],[4477.6,1.22918],[4477.5,0.1219],[4477.4,1.00423]],[[4478.3,3.2364],[4478.4,3.2078],[4478.6,0.225],[4478.7,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449823020,[[4478.2,1.15632],[4478.0,0.1219],[4477.8,1.00414],[4477.6,1.22918],[4477.5,0.1219]],[[4478.3,3.2364],[4478.4,3.2078],[4478.6,0.225],[4478.7,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449823521,[[4478.2,1.15632],[4478.0,0.1219],[4477.6,1.22918],[4477.5,0.1219],[4477.4,1.00423]],[[4478.3,3.2364],[4478.4,3.2078],[4478.6,0.225],[4478.7,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449823821,[[4478.2,1.15632],[4478.0,0.1219],[4477.8,1.00414],[4477.6,1.22918],[4477.5,0.1219]],[[4478.3,3.2364],[4478.4,3.2078],[4478.6,0.225],[4478.7,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449824015,[[4478.3,0.94291],[4478.0,0.1219],[4477.8,1.00414],[4477.6,1.22918],[4477.5,0.1219]],[[4478.4,3.2078],[4478.6,0.225],[4479.1,0.0086],[4479.9,1.77455356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449824221,[[4478.3,1.15631],[4478.0,0.1219],[4477.8,1.00414],[4477.6,1.22918],[4477.5,0.1219]],[[4478.4,3.2078],[4478.6,0.225],[4479.1,0.0086],[4479.9,0.17080937],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449824517,[[4478.3,1.15631],[4478.0,1.126],[4477.8,1.00414],[4477.6,0.225],[4477.5,0.1219]],[[4478.4,3.2078],[4479.1,0.0086],[4479.9,0.17080937],[4480.0,1.60374419],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449824721,[[4478.8,0.7547],[4478.6,0.40158],[4478.5,0.1297],[4478.0,1.126],[4477.8,1.00414]],[[4478.9,3.4471],[4479.4,0.0086],[4479.9,0.00183935],[4480.1,1.60374419],[4480.3,0.20790669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449825021,[[4478.8,0.7547],[4478.6,0.40158],[4478.5,0.1297],[4478.0,1.126],[4477.8,1.00414]],[[4478.9,3.73630698],[4479.0,0.225],[4479.4,0.0086],[4479.9,0.00183935],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449825622,[[4478.8,0.7547],[4478.5,0.53129],[4478.0,1.126],[4477.8,1.00414],[4476.5,10.0443]],[[4478.9,3.73630698],[4479.0,0.225],[4479.4,0.0086],[4479.9,0.00183935],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449825810,[[4478.8,0.7547],[4478.5,0.53129],[4478.0,1.126],[4477.8,1.00414],[4476.5,10.0443]],[[4478.9,3.73630698],[4479.0,0.225],[4479.2,0.0086],[4479.9,0.00183935],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449826016,[[4478.8,0.7547],[4478.5,0.53129],[4478.0,1.126],[4476.5,10.0443]],[[4478.9,3.73630698],[4479.0,0.225],[4479.2,0.0086],[4479.9,0.00183935],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449826017,[[4478.8,0.3359],[4478.5,0.1297],[4478.0,0.1219],[4477.7,4.21195],[4477.5,1.1261]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,0.00183935],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449826216,[[4478.8,0.3359],[4478.5,0.1297],[4478.0,0.1219],[4477.7,4.21195],[4477.5,2.72014517]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449826217,[[4478.8,0.3359],[4478.5,0.1297],[4478.0,0.1219],[4477.7,4.21195],[4477.5,2.72014517]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,0.00183935],[4480.0,1.60374419],[4480.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449826717,[[4478.8,0.3359],[4478.5,0.1297],[4478.0,0.1219],[4477.7,4.21195],[4477.6,0.39380074]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,0.00183935],[4480.0,1.60374419],[4480.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449827225,[[4478.8,0.3359],[4478.5,0.1297],[4478.3,0.40161],[4478.0,0.1219],[4477.7,4.21195]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,0.00183935],[4480.0,1.60374419],[4480.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449827522,[[4478.8,0.3359],[4478.5,0.1297],[4478.4,0.4016],[4478.0,0.1219],[4477.7,4.21195]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,0.00183935],[4480.0,1.60374419],[4480.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449827723,[[4478.8,0.3359],[4478.5,0.53129],[4478.0,0.1219],[4477.9,1.00411],[4477.7,4.21195]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,0.00183935],[4480.0,1.60374419],[4480.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449827923,[[4478.8,0.3359],[4478.5,0.53129],[4478.0,0.1219],[4477.9,1.00411],[4477.7,4.21195]],[[4478.9,3.73630698],[4479.0,0.225],[4479.2,0.0086],[4479.9,0.00183935],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449828619,[[4478.8,0.3359],[4478.5,0.1297],[4478.3,0.40161],[4478.0,0.1219],[4477.9,1.00411]],[[4478.9,3.73630698],[4479.0,0.225],[4479.2,0.0086],[4479.9,0.00183935],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449828826,[[4478.8,0.3359],[4478.5,0.1297],[4478.2,0.40162],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449829121,[[4478.8,0.3359],[4478.5,0.1297],[4478.3,0.40161],[4478.0,0.1219],[4477.6,1.98784591]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024],[4480.9,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449829826,[[4478.8,0.3359],[4478.5,0.1297],[4478.4,0.40159],[4478.0,0.1219],[4477.9,1.00412]],[[4478.9,3.73630698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024],[4480.9,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449830020,[[4478.8,0.3359],[4478.5,0.1297],[4478.4,0.40159],[4478.0,0.1219],[4477.9,1.00412]],[[4478.9,3.73630698],[4479.0,0.225],[4479.1,0.0086],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449830322,[[4478.8,0.3359],[4478.5,0.1297],[4478.2,0.40161],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.73630698],[4479.0,0.225],[4479.1,0.0086],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449830524,[[4478.8,0.3359],[4478.5,0.1297],[4478.2,0.40161],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.73630698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449830725,[[4478.8,0.3359],[4478.5,0.1297],[4478.2,0.40161],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449830927,[[4478.8,0.3359],[4478.5,0.1297],[4478.3,0.40161],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449831427,[[4478.8,0.3359],[4478.5,0.1297],[4478.2,0.40162],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449831627,[[4478.8,0.3359],[4478.5,0.1297],[4478.2,0.40162],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024],[4482.3,13.98316863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449831829,[[4478.8,0.3359],[4478.5,0.1297],[4478.0,0.1219],[4477.4,1.00422],[3800.0,0.2]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024],[4482.3,13.98316863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449832127,[[4478.8,0.3359],[4478.5,0.1297],[4478.2,0.40161],[4478.0,0.1219],[4477.4,1.00422]],[[4478.9,3.74490698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024],[4482.3,13.98316863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449832525,[[4478.1,0.40163],[4478.0,0.1219],[4477.7,3.2078],[4477.6,1.59404517],[4477.4,1.00422]],[[4478.2,0.0143],[4478.9,3.70770698],[4479.0,0.225],[4479.9,1.60558354],[4480.4,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449832729,[[4478.1,0.82043],[4478.0,0.1219],[4477.9,0.225],[4477.7,3.2078],[4477.6,2.76475485]],[[4478.2,0.0286],[4478.6,0.0086],[4478.7,3.2078],[4478.9,3.2078],[4479.0,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449832924,[[4478.1,0.82043],[4478.0,0.1219],[4477.9,0.225],[4477.7,3.2078],[4477.6,2.76475485]],[[4478.2,0.0286],[4478.6,0.0086],[4478.9,3.2078],[4479.0,0.225],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449833131,[[4478.1,1.15633],[4478.0,0.1219],[4477.9,0.225],[4477.7,3.2078],[4477.6,2.76475485]],[[4478.2,0.0143],[4478.9,3.2078],[4479.0,0.225],[4479.8,1.60374419],[4480.8,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449833329,[[4478.1,1.15633],[4478.0,0.1219],[4477.9,0.225],[4477.7,3.2078],[4477.6,2.76475485]],[[4478.2,0.0143],[4478.9,3.2164],[4479.0,0.225],[4479.8,1.60374419],[4480.8,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449833828,[[4478.1,1.15633],[4478.0,0.1219],[4477.9,0.225],[4477.7,3.2078],[4477.6,2.76475485]],[[4478.2,0.0143],[4478.8,0.225],[4478.9,3.2164],[4479.8,1.60374419],[4480.8,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449834129,[[4478.1,1.15633],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078],[4477.6,2.76475485]],[[4478.2,0.0143],[4478.8,0.225],[4478.9,3.2164],[4479.8,1.60374419],[4480.8,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449834430,[[4478.1,1.15633],[4478.0,0.1219],[4477.7,3.2078],[4477.6,2.59822517],[4476.8,2.00871]],[[4478.2,0.0143],[4478.8,0.225],[4478.9,3.2164],[4479.8,1.60374419],[4480.8,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449834621,[[4478.1,1.15633],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078],[4477.6,2.59822517]],[[4478.2,0.0143],[4478.7,0.0086],[4478.8,0.225],[4478.9,3.2078],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449836229,[[4478.3,0.82041],[4478.0,0.1219],[4477.8,1.22914],[4477.7,3.2078],[4477.6,2.59822517]],[[4478.8,0.225],[4478.9,3.2078],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449836230,[[4478.3,0.82041],[4478.0,0.1219],[4477.8,1.22914],[4477.7,3.2078],[4477.6,2.59822517]],[[4478.4,0.0143],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449836428,[[4478.3,1.15631],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078],[4477.6,2.59822517]],[[4478.4,3.72443636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449836730,[[4478.3,0.7547],[4478.1,0.40162],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449837030,[[4478.3,0.7547],[4478.2,0.40162],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449837331,[[4478.3,0.7547],[4478.1,0.40163],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449839330,[[4478.3,0.7547],[4478.2,0.40161],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449839726,[[4478.3,0.7547],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078],[3816.7,0.55749937]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449840028,[[4478.3,0.7547],[4478.0,0.1219],[4477.9,0.40164],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449840229,[[4478.3,0.7547],[4478.0,0.52353],[4477.8,0.225],[4477.7,3.2078],[3816.7,0.55749937]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449840527,[[4478.3,0.7547],[4478.0,0.52353],[4477.8,0.225],[4477.7,3.2078],[4473.4,7.98268436]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449840729,[[4478.3,0.7547],[4478.0,0.1219],[4477.9,0.40164],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449840929,[[4478.3,0.7547],[4478.0,0.52354],[4477.8,0.225],[4477.7,3.2078],[3816.7,0.55749937]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449841229,[[4478.3,0.7547],[4478.0,0.52354],[4477.8,0.225],[4477.7,3.2078],[4477.3,1.00426]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449841630,[[4478.3,0.7547],[4478.1,0.40163],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.51663636],[4478.8,0.225],[4478.9,3.2078],[4479.0,0.0086],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449842130,[[4478.3,0.7547],[4478.0,0.1219],[4477.7,3.2078],[4477.6,1.59404517],[4477.2,1.00428]],[[4478.4,0.53063636],[4478.8,0.2338],[4478.9,3.2078],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449842322,[[4478.3,0.7547],[4478.0,0.1219],[4477.9,0.40165],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.53063636],[4478.8,0.2338],[4478.9,3.2078],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449842323,[[4478.3,0.7547],[4478.0,0.1219],[4477.9,0.40165],[4477.8,0.225],[4477.7,3.2078]],[[4478.4,0.53063636],[4478.8,0.2338],[4478.9,3.2078],[4479.8,1.60374419],[4488.5,14.0327617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449842524,[[4478.3,0.7547],[4478.0,0.1219],[4477.8,0.225],[4477.7,3.60946],[4477.5,1.71594517]],[[4478.4,0.53063636],[4478.8,0.2338],[4478.9,3.2078],[4479.8,1.60374419],[4488.5,14.0327617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449842722,[[4478.3,0.7547],[4478.0,0.1219],[4477.8,0.62665],[4477.7,3.2078],[4477.5,1.71594517]],[[4478.4,0.53063636],[4478.8,0.2338],[4478.9,3.2078],[4479.8,1.60374419],[4480.3,2.17052073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449843121,[[4478.3,0.7547],[4478.0,0.1219],[4477.8,0.62665],[4477.5,1.71594517],[4477.1,3.2078]],[[4478.4,3.73843636],[4478.8,0.2338],[4479.7,1.60374419],[4480.3,2.17052073],[4480.7,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449843322,[[4478.3,0.3359],[4478.0,0.1219],[4477.7,0.225],[4477.6,0.40167],[4477.5,0.1219]],[[4478.4,3.74723636],[4478.8,0.225],[4479.6,1.60374419],[4480.2,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449843526,[[4478.3,0.3359],[4478.0,0.1219],[4477.7,0.225],[4477.6,0.40167],[4477.5,0.1219]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449843725,[[4478.3,0.3359],[4478.0,0.1219],[4477.7,0.225],[4477.5,0.52358],[4477.2,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449844029,[[4478.3,0.3359],[4478.0,0.1219],[4477.5,0.1219],[4477.4,0.40169],[4477.2,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449844331,[[4478.3,0.3359],[4478.0,0.1219],[4477.5,0.3469],[4477.4,0.40169],[4477.2,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449844733,[[4478.3,0.3359],[4478.0,0.1219],[4477.6,0.40167],[4477.5,0.3469],[4477.2,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449844934,[[4478.3,0.3359],[4478.0,0.1219],[4477.7,0.40166],[4477.5,0.3469],[4477.3,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449845328,[[4478.3,0.3359],[4478.0,0.1219],[4477.5,0.74858],[4477.2,1.59404517],[4476.7,1.99567109]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449845632,[[4478.3,0.3359],[4478.0,0.1219],[4477.5,0.74858],[4477.3,1.59404517],[4476.8,1.99567109]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449845826,[[4478.3,0.3359],[4478.0,0.1219],[4477.6,0.40167],[4477.5,0.3469],[4477.2,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449846029,[[4478.3,0.3359],[4478.0,0.1219],[4477.7,0.40167],[4477.5,0.3469],[4477.2,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449846230,[[4478.3,0.3359],[4478.0,0.1219],[4477.7,0.40167],[4477.5,0.3469],[4477.3,1.59404517]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449846532,[[4478.3,0.3359],[4478.0,0.1219],[4477.5,0.74858],[4477.2,1.59404517],[4476.7,1.99567109]],[[4478.4,3.74723636],[4478.8,0.225],[4479.5,1.60374419],[4480.0,2.00468024],[4480.3,0.16584049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449847235,[[4478.0,0.1219],[4477.5,0.1219],[4477.2,1.59404517],[4477.1,3.2078],[4476.8,1.00437]],[[4478.4,3.73843636],[4478.5,0.225],[4479.0,0.0769],[4479.4,1.60374419],[4480.0,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449847435,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.52525057],[4476.9,1.59404517],[4476.6,1.99567109]],[[4477.6,0.2462],[4477.9,0.0769],[4478.1,3.2078],[4478.3,0.50233636],[4478.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449847629,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.12353057],[4476.9,1.81904517],[4476.6,1.99567109]],[[4477.6,0.2462],[4477.9,0.0769],[4478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449847630,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.12353057],[4476.9,1.81904517],[4476.6,1.00441]],[[4477.6,3.454],[4477.9,3.2847],[4478.1,0.225],[4479.7,2.20517957],[4480.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449847824,[[4477.5,0.3431],[4477.2,0.40171],[4477.1,3.2078],[4477.0,0.12353057],[4476.9,1.81904517]],[[4477.6,3.454],[4477.9,3.2847],[4478.1,0.225],[4479.7,2.20517957],[4480.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449848029,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.52526057],[4476.9,1.81904517],[4476.2,1.00451]],[[4477.6,3.454],[4477.9,3.2847],[4478.1,0.225],[4479.7,2.20517957],[4480.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449848733,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.52526057],[4476.9,1.81904517],[4476.5,0.29531025]],[[4477.6,3.454],[4477.9,3.2847],[4478.1,0.225],[4479.7,2.20517957],[4480.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449848932,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.12353057],[4476.9,0.225],[4476.8,1.59404517]],[[4477.6,3.454],[4477.9,3.2847],[4478.1,0.225],[4479.7,2.20517957],[4480.2,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449848933,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.12353057],[4476.9,0.225],[4476.8,1.59404517]],[[4477.6,3.454],[4477.9,3.2847],[4478.1,0.225],[4479.1,1.60374419],[4479.7,2.20517957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449849129,[[4477.5,0.3431],[4477.1,3.2078],[4477.0,0.12353057],[4476.8,1.59404517],[4475.9,3.79850952]],[[4477.6,3.93257],[4477.9,3.2078],[4478.1,0.225],[4479.1,1.60374419],[4479.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449849336,[[4477.5,0.3246],[4477.1,3.2078],[4477.0,0.12353057],[4476.6,1.59404517],[4476.5,0.1297]],[[4477.6,4.43479023],[4477.8,0.225],[4477.9,3.2078],[4479.1,1.60374419],[4479.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449849536,[[4477.5,0.3246],[4477.0,0.12353057],[4476.8,0.40175],[4476.7,0.225],[4476.6,4.80184517]],[[4477.6,4.43479023],[4477.8,0.225],[4477.9,3.2078],[4479.0,1.68064419],[4479.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449849835,[[4477.5,0.3246],[4477.0,0.12353057],[4476.7,0.62675],[4476.6,4.80184517],[4475.9,1.00456]],[[4477.6,4.43479023],[4477.8,0.225],[4477.9,3.2078],[4479.0,1.68064419],[4479.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449850035,[[4477.5,0.3246],[4477.0,0.12353057],[4476.8,0.40175],[4476.7,0.225],[4476.6,3.2078]],[[4477.6,1.22699023],[4477.8,0.225],[4477.9,3.2078],[4478.9,1.60374419],[4479.0,0.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449850238,[[4477.5,0.3246],[4477.0,0.12353057],[4476.8,0.40175],[4476.7,0.225],[4476.6,3.2078]],[[4477.6,4.43479023],[4477.8,0.225],[4477.9,3.2078],[4478.9,1.60374419],[4479.0,0.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449850433,[[4477.0,0.34473057],[4476.6,3.60956],[4476.5,0.3547],[4476.3,1.59404517],[4476.1,1.00452]],[[4477.1,0.64792],[4477.6,3.71002023],[4477.8,0.225],[4477.9,3.2078],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449850737,[[4477.0,0.34473057],[4476.6,3.60956],[4476.5,0.3547],[4476.1,1.00452]],[[4477.1,0.64792],[4477.6,3.71002023],[4477.8,0.225],[4477.9,3.2078],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449850738,[[4477.0,0.34473057],[4476.6,3.60956],[4476.5,0.3547],[4476.1,2.59856517],[4475.6,1.99567109]],[[4477.1,3.85572],[4477.2,3.2078],[4477.4,0.0769],[4477.8,0.225],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449850936,[[4477.0,0.66933057],[4476.6,3.60956],[4476.5,0.3547],[4476.1,2.59856517],[4475.6,1.99567109]],[[4477.1,0.64792],[4477.2,3.2078],[4477.4,0.0769],[4477.8,0.225],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449851138,[[4477.0,0.66933057],[4476.6,3.60956],[4476.5,0.1297],[4476.1,2.59856517],[4475.6,1.99567109]],[[4477.1,0.64792],[4477.2,3.2078],[4477.4,0.0769],[4477.5,0.225],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449851437,[[4477.0,0.66933057],[4476.6,3.60956],[4476.5,0.1297],[4476.1,2.59856517]],[[4477.1,0.64792],[4477.2,3.2078],[4477.4,0.0769],[4477.5,0.225],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449851438,[[4477.0,0.66933057],[4476.6,3.60956],[4476.5,0.3547],[4476.1,1.00452],[4476.0,1.72144517]],[[4477.1,0.64792],[4477.2,3.2078],[4477.4,0.0769],[4477.5,0.225],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449852138,[[4477.0,0.66933057],[4476.6,3.60956],[4476.5,0.1297],[4476.1,1.00452],[4476.0,1.72144517]],[[4477.1,3.85572],[4477.2,3.2078],[4477.4,0.0769],[4477.5,0.225],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449852333,[[4477.0,0.66933057],[4476.7,0.40175],[4476.6,3.2078],[4476.5,0.3547],[4476.1,1.00452]],[[4477.1,3.93262],[4477.2,3.2078],[4477.4,1.00425],[4477.5,0.225],[4478.1,0.16368087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449852535,[[4477.0,0.66933057],[4476.7,0.40175],[4476.6,3.2078],[4476.5,0.3547],[4476.1,1.00452]],[[4477.1,3.93262],[4477.2,3.2078],[4477.4,1.00425],[4477.5,0.225],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449852835,[[4477.0,0.66933057],[4476.7,0.40175],[4476.6,3.2078],[4476.5,0.3547],[4476.1,1.00452]],[[4477.1,3.85572],[4477.2,3.2078],[4477.4,1.00425],[4477.5,0.225],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449853038,[[4477.0,0.66933057],[4476.7,0.40175],[4476.6,3.2078],[4476.5,0.3547],[4476.1,1.00452]],[[4477.1,3.85572],[4477.2,3.2078],[4477.4,1.08115],[4477.5,0.225],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449855043,[[4477.0,0.44813057],[4476.5,0.3547],[4476.1,3.2078],[4475.9,1.00456],[4475.6,1.00462]],[[4477.1,3.85572],[4477.2,3.2078],[4477.4,1.08115],[4477.5,0.225],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449855044,[[4477.0,0.44813057],[4476.5,0.3547],[4476.1,3.2078],[4475.9,1.00456],[4475.6,1.00462]],[[4477.1,3.93262],[4477.2,3.2078],[4477.4,1.00425],[4477.5,0.225],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449855339,[[4477.0,0.44813057],[4476.5,0.75647],[4476.1,3.2078],[4475.9,1.00456],[4475.8,0.16234963]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449855539,[[4477.0,0.44813057],[4476.5,0.3547],[4476.1,4.21232],[4475.9,1.00456],[4475.8,0.16234963]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449855740,[[4477.0,0.66933057],[4476.5,0.3547],[4476.1,4.21232],[4475.9,1.00456],[4475.8,0.16234963]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449856132,[[4477.0,0.66933057],[4476.6,0.40176],[4476.5,0.1297],[4476.1,4.21232],[4475.9,1.00456]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449856337,[[4477.0,0.66933057],[4476.6,0.40176],[4476.5,0.3547],[4476.1,4.21232],[4475.9,1.00456]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449856639,[[4477.0,0.66933057],[4476.5,0.1297],[4476.4,0.62678],[4476.1,3.2078],[4475.9,1.00456]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449856838,[[4477.0,0.66933057],[4476.5,0.53147],[4476.4,0.225],[4476.1,3.2078],[4475.9,1.00456]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449857141,[[4477.0,0.66933057],[4476.6,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449857439,[[4477.0,0.66933057],[4476.7,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449857842,[[4477.0,0.66933057],[4476.7,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449858638,[[4477.0,0.66933057],[4476.8,0.40175],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449858842,[[4477.0,0.66933057],[4476.8,0.40175],[4476.5,0.1297],[4476.3,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449859142,[[4477.0,0.66933057],[4476.7,0.40176],[4476.5,0.1297],[4476.1,4.21232],[3765.4,0.58779825]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449859341,[[4477.0,0.66933057],[4476.7,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.3019],[4477.4,1.00425],[4477.6,1.00422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449860344,[[4477.0,0.88123057],[4476.7,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.5,0.0769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449862143,[[4477.0,0.88123057],[4476.7,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449862343,[[4477.0,0.88123057],[4476.7,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.08115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449862545,[[4477.0,0.88123057],[4476.7,0.40176],[4476.5,0.1297],[4476.4,0.225],[4476.1,4.21232]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.08115],[4500.0,87.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449862844,[[4477.0,0.88123057],[4476.8,0.40175],[4476.5,0.1297],[4476.4,0.225],[4476.3,1.00448]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,0.0769],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449863146,[[4477.0,0.88123057],[4476.7,0.40175],[4476.5,0.1297],[4476.4,0.225],[4476.3,1.00448]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,0.0769],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449863935,[[4477.0,0.66933057],[4476.7,0.40175],[4476.5,0.1297],[4476.4,0.225],[4475.9,1.00457]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449864138,[[4477.0,0.44813057],[4476.7,0.40175],[4476.5,0.1297],[4476.4,0.225],[4475.9,1.00457]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449864344,[[4477.0,0.66933057],[4476.7,0.40175],[4476.5,0.1297],[4476.4,0.225],[4475.9,1.00457]],[[4477.1,3.93262],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.00425],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449864645,[[4477.0,0.66933057],[4476.7,0.40175],[4476.5,0.1297],[4476.4,0.225],[4475.9,1.00457]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.08135],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449864945,[[4477.0,0.66933057],[4476.7,0.40175],[4476.5,0.1297],[4475.9,1.00457],[3765.4,0.58779825]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.08135],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449865145,[[4477.0,0.66933057],[4476.8,0.40175],[4476.5,0.1297],[4476.3,1.22948],[4475.2,34.844]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,1.08135],[4477.8,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449866049,[[4477.0,0.66933057],[4476.9,0.40174],[4476.5,0.1297],[4476.3,1.22948],[4475.2,34.844]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,0.0771],[4477.6,1.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449866547,[[4477.0,1.29156057],[4476.5,1.13414],[4476.3,1.22948],[4476.1,3.2078],[4475.8,2.17152963]],[[4477.1,3.454],[4477.2,3.60951],[4477.3,0.225],[4477.4,0.0771],[4478.1,1.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449867547,[[4477.0,0.88983057],[4476.9,0.40174],[4476.5,1.13414],[4476.3,1.22948],[4476.1,3.2078]],[[4477.1,3.85572],[4477.2,3.2078],[4477.3,0.225],[4477.4,0.0771],[4477.6,1.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449867953,[[4477.0,1.29156057],[4476.5,1.13414],[4476.3,1.22948],[4476.1,3.2078],[3760.0,0.3]],[[4477.1,3.454],[4477.2,3.2078],[4477.3,0.62671],[4477.4,0.0771],[4477.6,1.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449868147,[[4477.0,1.29156057],[4476.5,1.13414],[4476.3,1.22948],[4476.1,3.2078],[4472.5,6.38614749]],[[4477.1,3.454],[4477.2,3.60951],[4477.3,0.225],[4477.4,0.0771],[4477.6,1.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449868341,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.00438],[4476.5,1.13414],[4476.3,0.225]],[[4477.2,3.2078],[4477.5,0.40169],[4477.9,0.0771],[4478.9,1.60374419],[4479.0,34.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449868543,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.00438],[4476.5,1.13414],[4476.3,0.225]],[[4477.2,3.2078],[4477.3,0.225],[4477.4,0.40169],[4477.9,0.0771],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449868741,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.00438],[4476.6,3.2078],[4476.5,1.13414]],[[4477.2,3.2078],[4477.3,0.225],[4477.4,0.40169],[4477.9,0.0771],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449868942,[[4477.1,0.7604],[4477.0,0.12353057],[4476.7,0.225],[4476.6,3.2078],[4476.5,0.1297]],[[4477.2,3.3312],[4477.3,0.225],[4477.6,0.0771],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449869143,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.13413]],[[4477.2,3.3312],[4477.3,0.225],[4477.6,0.0771],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449869144,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.13413]],[[4477.2,3.3312],[4477.3,0.225],[4477.4,0.4017],[4477.6,0.0771],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449869746,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.13413]],[[4477.2,3.3312],[4477.3,0.6267],[4477.6,0.0771],[4478.7,0.17167429],[4480.6,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449870044,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.13413]],[[4477.2,3.3312],[4477.3,0.6267],[4477.6,0.0771],[4478.7,0.17167429],[4478.8,1.81724647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449870545,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.13413]],[[4477.2,3.3312],[4477.3,0.225],[4477.4,0.4017],[4477.6,0.0771],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449870749,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.6,3.2078],[4476.5,1.13413]],[[4477.2,3.3312],[4477.3,0.6267],[4477.6,0.0771],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449870945,[[4477.1,0.7604],[4477.0,0.12353057],[4476.9,0.40173],[4476.7,0.225],[4476.6,3.2078]],[[4477.2,3.73291],[4477.3,0.225],[4477.6,0.0771],[4478.7,0.17167429],[4478.8,3.42099066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449871147,[[4477.1,0.7604],[4477.0,0.12353057],[4476.9,0.40173],[4476.7,0.225],[4476.6,3.2078]],[[4477.2,3.85631],[4477.3,0.225],[4477.4,0.0771],[4478.7,0.17167429],[4478.8,3.42099066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449871345,[[4477.1,0.7604],[4477.0,0.12353057],[4476.9,0.40173],[4476.7,0.225],[4476.1,4.21232]],[[4477.2,3.85631],[4477.3,0.225],[4477.4,0.0771],[4478.7,0.17167429],[4478.8,3.42099066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449872350,[[4477.1,0.7604],[4477.0,0.12353057],[4476.9,0.40173],[4476.7,0.225],[4476.1,4.21232]],[[4477.2,3.85631],[4477.3,0.225],[4477.4,0.0771],[4478.7,1.77541848],[4478.8,1.81724647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449872555,[[4477.1,0.7604],[4477.0,0.12353057],[4476.8,0.40174],[4476.7,0.225],[4476.1,4.21232]],[[4477.2,3.85631],[4477.3,0.225],[4477.4,0.0771],[4478.7,1.77541848],[4478.8,1.81724647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449873152,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13412],[4476.1,3.2078]],[[4477.2,3.2078],[4477.3,0.225],[4478.7,1.77541848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449873345,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13412],[4476.1,4.80184517]],[[4477.2,3.2078],[4477.3,0.225],[4478.7,1.77541848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449873346,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13412],[4476.1,4.80184517]],[[4477.2,3.2078],[4477.3,0.225],[4477.5,0.40169],[4478.7,0.17167429],[4478.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449873646,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13412],[4476.1,4.80184517]],[[4477.2,3.3313],[4477.3,0.225],[4477.5,0.40169],[4477.6,0.0772],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449873851,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13412],[4476.1,4.80184517]],[[4477.2,3.3313],[4477.3,0.225],[4477.4,0.40169],[4477.6,0.0772],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449874151,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,1.00448]],[[4477.2,3.4548],[4477.3,0.225],[4477.4,0.40169],[4477.6,0.0772],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449874748,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13412],[3755.1,0.59385802]],[[4477.2,3.4548],[4477.3,0.225],[4477.4,0.40169],[4477.6,0.0772],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449874952,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13412],[3755.1,0.59385802]],[[4477.2,3.4548],[4477.3,0.6267],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449875251,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,1.00448]],[[4477.2,3.4548],[4477.3,0.6267],[4477.4,0.0772],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449875455,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,1.00448]],[[4477.2,3.4548],[4477.3,0.6267],[4477.4,0.0772],[4478.7,0.17167429],[4478.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449875856,[[4477.1,0.7604],[4477.0,0.52525057],[4476.7,0.225],[4476.5,1.13412],[4476.3,1.00448]],[[4477.2,3.85651],[4477.3,0.225],[4477.4,0.0772],[4478.7,0.17167429],[4478.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449876350,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,1.00448]],[[4477.2,3.85651],[4477.3,0.225],[4477.4,0.0772],[4478.7,0.17167429],[4478.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449877250,[[4477.1,0.7604],[4477.0,0.12353057],[4476.9,0.40173],[4476.7,0.225],[4476.5,1.13412]],[[4477.2,3.85651],[4477.3,0.225],[4477.4,0.0772],[4478.7,0.17167429],[4478.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449877454,[[4477.1,0.7604],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,2.59852517]],[[4477.2,3.85651],[4477.3,0.225],[4477.4,0.0772],[4478.7,1.77541848],[4479.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449877655,[[4477.1,0.7604],[4477.0,0.12353057],[4476.5,1.13412],[4476.3,2.59852517],[4475.5,2.13672]],[[4477.2,3.85651],[4477.3,0.225],[4477.4,0.0772],[4478.7,1.77541848],[4479.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449877850,[[4477.1,1.16212],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,2.59852517]],[[4477.2,4.35930941],[4477.3,0.225],[4477.4,0.0772],[4478.7,1.77541848],[4479.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449878148,[[4477.1,0.328],[4477.0,0.52525057],[4476.7,0.225],[4476.5,1.13412],[4476.3,2.59852517]],[[4477.2,4.43650939],[4477.3,0.225],[4478.7,1.77541848],[4479.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449878349,[[4477.1,0.72972],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,2.59852517]],[[4477.2,4.43650939],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449878949,[[4477.1,0.72972],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,2.59852517]],[[4477.2,3.93371],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449879150,[[4477.1,0.72972],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4476.3,2.59852517]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449879349,[[4477.1,0.328],[4477.0,0.12353057],[4476.9,0.40173],[4476.7,0.225],[4476.5,1.13412]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449879551,[[4477.1,0.328],[4477.0,0.52526057],[4476.7,0.225],[4476.5,1.13412],[4474.6,4.2739985]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449879751,[[4477.1,0.72972],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13412],[4474.6,4.2739985]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449880450,[[4477.1,0.72972],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.4,1.59404517]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449880954,[[4477.1,0.72972],[4477.0,0.12353057],[4476.5,1.13413],[4476.4,1.59404517],[4475.5,2.13672]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449881153,[[4477.1,0.72972],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.4,1.59404517]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449881552,[[4477.1,0.72972],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13413],[4476.4,1.59404517]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449881753,[[4477.1,0.93282],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13413],[4476.4,1.59404517]],[[4477.2,4.35945537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4479.1,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449882051,[[4477.1,0.93282],[4477.0,0.12353057],[4476.7,1.22939],[4476.5,1.13413],[4476.3,1.59404517]],[[4477.2,4.35945537],[4477.3,0.225],[4477.4,0.0772],[4478.6,1.60374419],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449882253,[[4477.1,0.93282],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.3,2.59853517]],[[4477.2,4.35945537],[4477.3,0.225],[4477.4,0.0772],[4478.6,1.60374419],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449882647,[[4477.1,0.93282],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.3,2.59853517]],[[4477.2,4.35945537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449882648,[[4477.1,0.93282],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.3,2.59853517]],[[4477.2,4.35945537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4487.3,14.0327617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449882852,[[4477.1,0.93282],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.3,2.59853517]],[[4477.2,4.35945537],[4477.3,0.225],[4477.4,0.0772],[4478.6,1.60374419],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449883152,[[4477.1,0.5311],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.3,2.59853517]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449883354,[[4477.1,0.93282],[4477.0,0.12353057],[4476.7,0.225],[4476.5,1.13413],[4476.3,2.59853517]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4481.7,4.39525822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449883551,[[4477.0,0.00163057],[4476.6,0.72256],[4476.5,0.1297],[4476.3,2.59853517]],[[4477.2,4.43665537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429],[4481.7,4.39525822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449883552,[[4477.0,0.00163057],[4476.6,0.72256],[4476.5,0.1297],[4476.3,1.59404517],[4476.1,4.21232]],[[4477.1,0.72592],[4477.2,3.71074537],[4477.3,0.225],[4478.6,1.60374419],[4478.7,0.17167429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449883753,[[4477.0,0.00163057],[4476.6,0.3208],[4476.5,0.3547],[4476.1,4.21232],[4475.9,2.59861517]],[[4477.1,4.43666537],[4477.2,3.2078],[4477.3,0.225],[4478.2,1.60374419],[4478.7,2.17635453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449884244,[[4477.0,0.00163057],[4476.8,0.3208],[4476.5,0.3547],[4476.1,4.21232],[4475.9,2.59861517]],[[4477.1,4.43666537],[4477.2,3.2078],[4477.3,0.225],[4478.2,1.60374419],[4478.7,2.17635453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449884954,[[4477.0,0.00163057],[4476.8,0.3208],[4476.5,0.3547],[4476.4,0.40177],[4476.1,3.2078]],[[4477.1,4.66166537],[4477.2,3.2078],[4478.2,1.60374419],[4478.7,2.17635453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449885149,[[4477.0,0.00163057],[4476.8,0.3208],[4476.5,0.3547],[4476.4,0.40177],[4476.1,3.2078]],[[4477.1,4.66166537],[4477.2,3.2078],[4478.2,1.60374419],[4478.7,2.17635453],[4479.9,0.00183935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449885450,[[4477.0,0.00163057],[4476.5,0.1297],[4476.2,0.40179],[4476.1,3.2078],[4475.8,1.59404517]],[[4477.1,4.66166537],[4477.2,3.2078],[4477.4,1.00425],[4478.1,1.60374419],[4478.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449885651,[[4477.0,0.00163057],[4476.5,0.4505],[4476.2,0.40179],[4476.1,3.2078],[4476.0,0.3524]],[[4477.1,4.66166537],[4477.2,3.2078],[4477.4,1.00425],[4478.1,1.60374419],[4478.6,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449886256,[[4477.0,0.00163057],[4476.5,0.4505],[4476.2,0.4018],[4476.1,3.2078],[4476.0,0.3524]],[[4477.1,4.66166537],[4477.2,3.2078],[4477.4,1.00425],[4477.6,2.0084],[4478.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449886851,[[4477.0,0.00163057],[4476.5,0.4505],[4476.1,3.60961],[4476.0,0.1274],[4475.3,3.00038109]],[[4477.1,4.66166537],[4477.2,3.2078],[4477.4,1.00425],[4477.6,2.0084],[4478.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449887050,[[4477.0,0.00163057],[4476.5,0.4505],[4476.1,3.60961],[4476.0,0.1274],[4475.9,0.225]],[[4477.1,4.66166537],[4477.2,3.2078],[4477.4,1.00425],[4477.6,2.0084],[4478.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449887451,[[4477.0,0.00163057],[4476.5,0.3208],[4476.1,3.2078],[4476.0,0.1274],[4475.9,0.225]],[[4477.1,4.66166537],[4477.2,3.2078],[4477.4,1.00425],[4477.6,2.0084],[4478.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449887648,[[4477.0,0.00163057],[4476.5,0.3208],[4476.0,0.1274],[4475.7,0.225],[4475.6,4.80184517]],[[4477.1,9.66166537],[4477.2,3.2078],[4477.4,1.00425],[4477.6,2.0084],[4477.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449887852,[[4476.1,0.3208],[4476.0,0.1274],[4475.6,4.80184517],[4475.5,0.1274],[4475.1,3.00042109]],[[4476.6,0.247],[4477.1,8.93574537],[4477.2,3.2078],[4477.4,1.00425],[4477.5,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449888056,[[4476.0,0.3208],[4475.6,0.40185],[4475.5,0.1274],[4475.1,4.80184517],[4475.0,0.30346032]],[[4476.1,0.72601],[4476.3,6.4156],[4476.5,1.73238537],[4476.7,1.00441],[4477.4,1.00425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449888249,[[4476.0,0.6575],[4475.6,0.40185],[4475.5,0.1274],[4475.1,5.02684517],[4475.0,0.1336]],[[4476.1,1.15175537],[4476.2,0.225],[4476.3,6.4156],[4476.5,1.00444],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449888555,[[4476.0,0.6575],[4475.6,0.40185],[4475.5,0.1274],[4475.1,3.2078],[4475.0,1.72764517]],[[4476.1,4.35955537],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00444],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449888750,[[4476.0,0.65986428],[4475.6,0.40185],[4475.5,0.1274],[4475.3,0.225],[4475.1,3.2078]],[[4476.1,4.43954739],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00444],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449888954,[[4476.0,0.65986428],[4475.5,0.52926],[4475.3,0.225],[4475.1,3.2078],[3775.0,0.2]],[[4476.1,4.43954739],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00444],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449889357,[[4476.0,0.65986428],[4475.6,0.40185],[4475.5,0.1274],[4475.3,0.225],[4475.1,3.2078]],[[4476.1,3.93660202],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00444],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449889856,[[4476.0,0.45676428],[4475.7,0.40184],[4475.5,0.1274],[4475.2,0.225],[4475.1,4.21253]],[[4476.1,3.93660202],[4476.2,0.225],[4476.3,3.2078],[4476.7,1.00441],[4477.0,1.00434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449890059,[[4476.0,0.45676428],[4475.8,0.40183],[4475.5,0.1274],[4475.2,0.225],[4475.1,4.21253]],[[4476.1,3.93660202],[4476.2,0.225],[4476.3,3.2078],[4476.7,1.00441],[4477.0,1.00434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449890253,[[4476.0,0.65986428],[4475.8,0.40183],[4475.5,0.1274],[4475.2,0.225],[4475.1,4.21253]],[[4476.1,3.85940202],[4476.2,0.225],[4476.3,3.2078],[4476.7,1.00441],[4477.0,1.00434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449890555,[[4476.0,0.65986428],[4475.8,0.40183],[4475.5,0.1274],[4475.2,0.225],[4475.1,4.21253]],[[4476.1,3.85940202],[4476.2,0.225],[4476.3,3.2078],[4476.4,0.0772],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449890957,[[4476.0,0.65986428],[4475.8,0.40183],[4475.5,0.1274],[4475.2,0.225],[4475.1,4.21253]],[[4476.1,4.36194963],[4476.2,0.225],[4476.3,3.2078],[4476.4,0.0772],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449891251,[[4476.0,0.65986428],[4475.5,0.1274],[4475.1,4.21253]],[[4476.1,4.36194963],[4476.2,0.225],[4476.3,3.2078],[4476.4,0.0772],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449891252,[[4476.0,0.00236428],[4475.7,0.3208],[4475.6,0.40185],[4475.5,0.1274],[4475.1,3.2078]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.7,1.00441],[4478.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449891445,[[4476.0,0.00236428],[4475.7,0.3208],[4475.5,0.1274],[4475.1,3.2078]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.7,1.00441],[4478.5,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449891446,[[4476.0,0.00236428],[4475.7,0.3208],[4475.5,0.52926],[4475.1,3.2078],[4475.0,0.3586]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449891646,[[4476.0,0.00236428],[4475.6,0.40185],[4475.5,0.1274],[4475.1,3.2078],[4475.0,0.3586]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.7,1.00441],[4477.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449891850,[[4476.0,0.32316428],[4475.6,0.40185],[4475.5,0.1274],[4475.1,3.2078],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449892056,[[4476.0,0.32316428],[4475.6,0.40185],[4475.5,0.1274],[4475.1,3.4328],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449892256,[[4476.0,0.32316428],[4475.6,0.40185],[4475.5,0.1274],[4475.1,3.4328],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4479.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449892449,[[4476.0,0.32316428],[4475.5,0.1274],[4475.4,0.40186],[4475.1,3.4328],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449892655,[[4476.0,0.32316428],[4475.5,0.1274],[4475.1,3.4328],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449892656,[[4476.0,0.32316428],[4475.5,0.52926],[4475.1,3.4328],[4475.0,0.1336],[4473.8,40.8]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449892854,[[4476.0,0.32316428],[4475.6,0.40185],[4475.5,0.1274],[4475.1,3.4328],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449893951,[[4476.0,0.45676428],[4475.5,0.52926],[4475.1,3.4328],[4475.0,0.1336],[4474.0,38.68756886]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449894146,[[4476.0,0.45676428],[4475.5,0.1274],[4475.1,3.4328],[4475.0,0.1336],[4474.0,38.68756886]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449894356,[[4476.0,0.00236428],[4475.1,3.2078],[4475.0,0.1336],[4474.6,1.00487],[4474.0,3.97316886]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449894553,[[4476.0,0.00236428],[4475.7,0.3208],[4475.5,0.53546],[4475.1,3.2078],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449894858,[[4476.0,0.32316428],[4475.6,0.40185],[4475.5,0.1336],[4475.1,3.2078],[4475.0,1.13836]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449895047,[[4476.0,0.00236428],[4475.6,0.3208],[4475.5,0.1336],[4475.2,0.40189],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449895461,[[4476.0,0.00236428],[4475.6,0.3208],[4475.5,0.1336],[4475.3,0.40188],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449895759,[[4476.0,0.00236428],[4475.8,0.3208],[4475.5,0.1336],[4475.4,0.40187],[4475.0,0.1336]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449896056,[[4476.0,0.00236428],[4475.5,0.1336],[4475.0,1.13837],[4474.5,0.1336],[3775.6,0.58173847]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449896256,[[4476.0,0.32316428],[4475.5,0.1336],[4475.3,0.40188],[4475.0,0.1336],[4474.5,1.13849]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449896459,[[4476.0,0.32316428],[4475.5,0.1336],[4475.0,0.1336],[4474.5,1.13849],[4474.2,2.59898517]],[[4476.1,4.43914963],[4476.2,0.225],[4476.3,3.2078],[4476.5,1.00446],[4476.7,1.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449896654,[[4475.1,0.3208],[4475.0,0.1336],[4474.5,0.1336],[4474.3,1.00493],[4474.2,1.59404517]],[[4476.1,8.96013963],[4476.2,0.225],[4476.3,3.2078],[4477.3,34.852],[4477.8,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449896855,[[4475.1,0.3208],[4475.0,0.1336],[4474.5,0.1336],[4474.1,3.2078],[4473.8,1.00504]],[[4475.2,0.3142],[4475.3,3.2078],[4476.0,0.72754761],[4476.1,0.00279202],[4477.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449897157,[[4475.1,0.3208],[4475.0,0.1336],[4474.5,0.53555],[4474.1,3.2078],[4474.0,0.1336]],[[4475.2,0.3142],[4475.3,3.2078],[4476.1,0.00279202],[4477.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449897158,[[4475.1,0.3208],[4475.0,0.1336],[4474.5,0.53555],[4474.1,3.2078],[4474.0,0.1336]],[[4475.2,3.747],[4475.3,3.2078],[4476.1,0.00279202],[4477.0,1.60374419],[4477.5,2.08188024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449897359,[[4475.1,0.3208],[4475.0,0.1336],[4474.6,0.40194],[4474.5,0.1336],[4474.1,3.3838]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.00279202],[4476.7,1.60374419],[4477.3,36.85668024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449897549,[[4475.1,0.3208],[4475.0,0.1336],[4474.6,0.40194],[4474.5,0.1336],[4474.1,3.3838]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.00279202],[4476.7,1.60374419],[4477.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449897754,[[4475.1,0.32339476],[4475.0,0.1336],[4474.5,0.53555],[4474.1,3.3838],[4474.0,0.1336]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.17004304],[4476.7,1.60374419],[4477.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449897955,[[4475.1,0.32339476],[4475.0,0.1336],[4474.5,0.1336],[4474.1,3.2078],[4474.0,0.1336]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.17004304],[4476.7,1.60374419],[4477.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449898154,[[4475.1,0.32339476],[4475.0,0.1336],[4474.5,0.53555],[4474.1,3.2078],[4474.0,0.3396]],[[4475.2,1.04059035],[4475.3,3.2078],[4476.1,0.17004304],[4476.6,1.60374419],[4477.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449898354,[[4475.1,0.32339476],[4475.0,0.1336],[4474.5,0.53555],[4474.1,3.2078],[4474.0,0.3396]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.17004304],[4476.7,1.60374419],[4477.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449898555,[[4475.1,0.32339476],[4475.0,0.1336],[4474.6,0.40194],[4474.5,0.1336],[4474.1,3.2078]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.17004304],[4476.7,1.60374419],[4477.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449898962,[[4475.1,0.32339476],[4475.0,0.1336],[4474.7,0.40193],[4474.5,0.1336],[4474.1,3.2078]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.17004304],[4476.7,1.60374419],[4477.2,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449899359,[[4475.1,0.32339476],[4475.0,0.1336],[4474.7,0.40193],[4474.5,0.1336],[4474.1,3.2078]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.17004304],[4476.8,1.60374419],[4477.3,36.85668024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449900162,[[4475.1,0.52649476],[4475.0,0.1336],[4474.8,0.40192],[4474.5,0.1336],[4474.3,1.00493]],[[4475.2,0.5392],[4475.3,3.2078],[4476.1,0.17004304],[4476.8,1.60374419],[4477.3,36.85668024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449900163,[[4475.1,0.52649476],[4475.0,0.1336],[4474.8,0.40192],[4474.5,0.1336],[4474.3,1.00493]],[[4475.2,0.4644],[4475.3,3.2078],[4476.1,0.17004304],[4476.8,1.60374419],[4477.3,36.85668024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449900357,[[4475.1,0.75019476],[4475.0,0.1336],[4474.9,0.40191],[4474.5,0.1336],[4474.3,1.00493]],[[4475.2,0.3447],[4475.3,3.2078],[4475.8,0.0748],[4476.1,0.00279202],[4476.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449900556,[[4475.1,0.75019476],[4475.0,0.1336],[4474.9,0.40191],[4474.5,0.1336],[4474.3,1.00493]],[[4475.2,0.3447],[4475.3,3.2078],[4476.1,0.00279202],[4476.3,0.17111721],[4476.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449900857,[[4475.1,0.75019476],[4475.0,0.1336],[4474.9,0.40191],[4474.5,0.1336],[4474.3,1.00493]],[[4475.2,0.4644],[4475.3,3.2078],[4475.6,0.0748],[4476.1,0.00279202],[4476.3,0.17111721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449901052,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.1336],[4474.5,1.13847],[4474.3,1.00493]],[[4475.3,3.72938],[4475.4,0.225],[4475.8,1.00461],[4476.0,1.00457],[4476.1,0.00279202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449901255,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,0.40192],[4474.5,0.1336]],[[4475.3,3.72938],[4475.4,0.225],[4475.8,1.07941],[4476.0,1.00457],[4476.1,0.00279202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449901656,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.1336],[4474.5,1.13848],[4474.0,0.3396]],[[4475.3,3.2078],[4475.4,0.225],[4475.5,0.40187],[4475.8,0.0748],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449901958,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.5355],[4474.5,1.13848],[4474.2,0.225]],[[4475.3,3.3276],[4475.4,0.225],[4475.7,0.0749],[4475.8,1.00461],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449902149,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,0.40191],[4474.5,1.13848]],[[4475.3,3.72948],[4475.4,0.225],[4475.7,0.0749],[4475.8,1.00461],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449902355,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.1336],[4474.8,0.40192],[4474.5,0.1336]],[[4475.3,3.72948],[4475.4,0.225],[4475.7,0.0749],[4475.8,1.00461],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449902651,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,0.40191],[4474.5,0.1336]],[[4475.3,3.84928],[4475.4,0.225],[4475.7,0.0749],[4475.8,1.00461],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449902855,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.53551],[4474.5,0.1336],[3775.0,0.2]],[[4475.3,3.84928],[4475.4,0.225],[4475.7,0.0749],[4475.8,1.00461],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449903362,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.53551],[4474.5,0.1336],[4472.1,8.10393952]],[[4475.3,3.84928],[4475.4,0.225],[4475.7,0.0749],[4475.8,1.00461],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449904066,[[4475.2,1.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.7,1.00483],[4474.5,1.13847]],[[4475.3,3.4474],[4475.4,0.225],[4475.5,0.40187],[4475.7,0.0749],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449904256,[[4475.2,0.7476],[4475.1,0.00259476],[4475.0,0.5355],[4474.5,1.13847],[4474.3,1.00493]],[[4475.3,3.84928],[4475.4,0.225],[4475.7,0.0749],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449904458,[[4475.2,1.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.7,1.00484],[4474.5,1.36347]],[[4475.3,3.3276],[4475.4,0.225],[4475.5,0.40187],[4475.7,0.0749],[4476.0,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449904659,[[4475.2,1.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.7,1.00484],[4474.5,0.3586]],[[4475.3,3.2078],[4475.5,0.225],[4476.0,0.0749],[4476.3,1.00449],[4477.2,36.46174419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449904963,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4476.0,0.225],[4476.3,1.07939],[4477.3,1.60374419],[4477.7,34.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449905158,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4476.0,0.225],[4476.3,1.07939],[4477.5,3.68938419],[4477.7,34.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449905562,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4476.0,0.225],[4476.3,1.07939],[4476.8,0.17098752],[4477.5,3.68938419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449905957,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4476.0,0.225],[4476.1,0.07769202],[4476.3,1.00449],[4477.5,3.68938419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449906158,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.7,1.00484],[4474.4,1.00489]],[[4475.3,3.2078],[4476.0,0.225],[4476.1,0.07769202],[4476.3,1.00449],[4477.5,3.68938419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449906363,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.7,1.00484],[4474.4,1.00489]],[[4475.3,3.2078],[4476.0,0.225],[4476.1,0.07769202],[4476.3,1.00449],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449906566,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.7,1.00484],[4474.4,1.00489]],[[4475.3,3.2078],[4476.0,0.225],[4476.1,0.07769202],[4476.3,1.00449],[4476.8,0.16647807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449906862,[[4475.2,6.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4476.0,0.225],[4476.1,0.07769202],[4476.3,1.00449],[4476.8,0.16647807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449908061,[[4475.2,1.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4476.1,0.00279202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449908363,[[4475.2,1.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4475.8,0.225],[4476.1,0.00279202],[4476.5,0.0749],[4477.6,34.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449908564,[[4475.2,1.14949],[4475.1,0.00259476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4475.8,0.225],[4476.1,0.00279202],[4476.5,0.0749],[4476.9,0.16840345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449908763,[[4475.2,1.14949],[4475.1,0.22759476],[4475.0,0.1336],[4474.9,1.00479],[4474.7,1.00484]],[[4475.3,3.2078],[4475.8,0.225],[4476.1,0.00279202],[4476.5,0.0749],[4477.5,3.68938419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449908961,[[4475.2,1.14949],[4475.1,0.22759476],[4475.0,0.1336]],[[4477.5,3.68938419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449908962,[[4476.8,1.00436],[4476.3,12.05365],[4476.1,3.2078],[4475.9,10.04569],[4475.8,10.04593]],[[4478.0,1.72924419],[4478.1,2.00468024],[4478.5,2.93205234],[4479.0,0.1255],[4479.2,7.21716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449909162,[[4477.9,3.60945],[4477.2,1.00428],[4476.9,0.225],[4476.8,1.00436],[4476.7,34.858]],[[4478.0,1.72924419],[4478.5,2.93205234],[4479.0,0.1255],[4479.2,7.21716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449909163,[[4477.9,3.60945],[4477.2,1.00428],[4476.9,0.225],[4476.8,1.00436],[4476.7,34.858]],[[4478.0,0.8741],[4478.4,3.2078],[4478.5,0.1255],[4478.6,0.40159],[4479.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449909462,[[4477.9,3.4328],[4477.1,1.00429],[4476.8,1.00436],[4476.7,34.858],[4476.4,1.59404517]],[[4478.0,0.8741],[4478.5,0.5271],[4478.9,0.225],[4479.0,0.1255],[4479.3,1.00382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449909760,[[4477.9,3.2078],[4477.6,0.225],[4476.8,0.17227376],[4476.5,1.00444],[4476.4,34.859]],[[4478.0,4.48354],[4478.5,0.3505],[4478.7,4.21177],[4479.0,1.12939],[4479.3,1.00382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449909960,[[4477.6,0.225],[4477.3,3.6095],[4476.8,0.17227376],[4476.4,34.859],[4476.0,1.59404517]],[[4477.7,0.4152],[4477.8,0.40166],[4478.0,0.12714303],[4478.3,0.225],[4478.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449910162,[[4477.3,3.2078],[4476.9,1.00435],[4476.5,1.00442],[4475.9,42.39404517],[4475.4,2.00937]],[[4477.7,0.4152],[4478.0,0.12714303],[4478.1,0.225],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449910464,[[4477.4,0.62669],[4477.3,3.2078],[4476.6,0.16911572],[4476.5,1.00442],[4476.2,34.858]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.1,0.225],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449910762,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.6,0.16911572],[4476.5,1.00442]],[[4477.5,0.8741],[4478.0,3.33494303],[4478.1,0.225],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449910958,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.6,0.16911572],[4476.5,1.00442]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.1,0.225],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449911167,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.00442],[3693.5,0.63021668]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.4,0.175],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449911560,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.172438],[3693.5,0.63021668]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.4,0.175],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449911762,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.00442],[4474.6,10.04868]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.2,0.40163],[4478.4,0.175],[4478.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449912666,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.17085054],[4474.6,10.04868]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.2,0.40163],[4478.4,0.175],[4478.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449912969,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.17085054],[4474.6,10.04868]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.1,0.40163],[4478.4,0.175],[4478.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449913166,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.00442],[4475.2,10.08603803]],[[4477.5,0.8741],[4478.0,0.12714303],[4478.1,0.40163],[4478.4,0.175],[4478.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449913358,[[4477.4,0.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4475.2,10.08603803]],[[4477.5,0.6688],[4478.0,0.12714303],[4478.4,0.175],[4478.5,0.1255],[4480.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449913564,[[4477.4,5.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4476.4,10.04455]],[[4477.5,0.4589],[4478.0,0.12714303],[4478.5,0.5271],[4480.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449913765,[[4477.4,5.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4476.4,10.04455]],[[4477.5,0.1255],[4477.9,0.3334],[4478.0,0.12714303],[4478.5,0.1255],[4478.7,3.60938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449913970,[[4477.4,5.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4476.4,10.04455]],[[4477.5,0.1255],[4477.9,0.3334],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,0.40159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449914270,[[4477.4,5.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4476.4,10.04455]],[[4477.5,0.4589],[4478.0,0.12714303],[4478.5,0.1255],[4479.9,0.16757891],[4480.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449914469,[[4477.4,5.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4476.4,10.04455]],[[4477.5,0.4589],[4478.0,0.12714303],[4478.4,0.40161],[4478.5,0.1255],[4479.9,0.16757891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449915071,[[4477.4,5.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4476.4,10.04455]],[[4477.5,0.4589],[4478.0,0.12714303],[4478.3,0.40161],[4478.5,0.1255],[4479.9,0.16757891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449916669,[[4477.4,5.62669],[4477.3,3.2078],[4476.8,1.00436],[4476.5,1.16933062],[4476.4,10.04455]],[[4477.5,0.1255],[4478.0,0.12714303],[4478.5,0.1255],[4481.5,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449916876,[[4477.9,0.40165],[4477.5,1.00422],[4477.4,6.22924],[4477.3,3.2078],[4476.8,1.00436]],[[4478.0,0.12714303],[4478.5,0.1255],[4479.5,0.1255],[4481.5,2.00468024],[4482.1,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449917173,[[4477.9,3.83445],[4477.4,1.00424],[4477.0,1.00433],[4476.8,1.00436],[4475.9,0.28624324]],[[4478.0,0.33704303],[4478.5,0.1255],[4479.5,0.1255],[4479.9,0.17043297],[4481.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449917368,[[4477.9,3.83445],[4477.4,1.00424],[4477.0,1.00433],[4476.8,1.00436],[4476.2,34.858]],[[4478.0,0.67044303],[4478.5,0.1255],[4479.5,0.1255],[4479.9,0.17043297],[4481.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449917568,[[4477.9,3.83445],[4477.4,1.00424],[4477.0,1.00433],[4476.8,1.00436],[4476.2,34.858]],[[4478.0,0.87574303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449917778,[[4477.9,3.83445],[4477.4,1.00424],[4477.1,40.8],[4477.0,1.00433],[4476.9,34.847]],[[4478.0,0.87574303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449918071,[[4477.9,3.83445],[4477.4,1.00424],[4477.1,40.8],[4477.0,1.00433],[4476.9,34.847]],[[4478.0,0.67044303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449918963,[[4477.9,3.83445],[4477.4,1.00424],[4477.1,40.8],[4477.0,1.00433],[4476.9,34.847]],[[4478.0,0.87574303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449920769,[[4477.9,3.2078],[4477.8,0.40165],[4477.1,1.00429],[4476.8,1.00436],[4476.3,34.845]],[[4478.0,0.87574303],[4478.5,0.1255],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449920770,[[4477.9,3.2078],[4477.8,0.40165],[4477.1,1.00429],[4476.8,1.00436],[4476.3,34.845]],[[4478.0,4.08354303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449920976,[[4477.9,3.4328],[4477.8,0.40165],[4477.1,1.00429],[4476.8,1.00436],[4476.3,34.845]],[[4478.0,4.08354303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449921877,[[4477.9,3.4328],[4477.6,0.40167],[4477.1,1.00429],[4476.8,1.00436],[4476.3,34.845]],[[4478.0,4.08354303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449922180,[[4477.9,0.225],[4477.5,0.40168],[4477.4,3.2078],[4476.8,1.00436],[4476.6,1.00441]],[[4478.0,4.08354303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449922374,[[4477.6,0.40167],[4477.4,3.2078],[4477.0,1.00432],[4476.8,1.00436],[4474.8,32.93860952]],[[4478.0,4.08354303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449922574,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.0,1.00432],[4476.8,1.00436]],[[4478.0,0.87574303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449922771,[[4477.7,0.225],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432],[4471.6,225.77068436]],[[4478.0,0.87574303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449922971,[[4477.7,0.225],[4477.4,3.60949],[4477.0,1.00432],[4476.7,1.00438],[4474.1,10.04965]],[[4478.0,0.87574303],[4478.5,0.1255],[4478.7,3.2078],[4479.5,0.1255],[4479.9,0.17043297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449923171,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.0,1.00432],[4476.7,1.00438]],[[4477.8,3.9564],[4477.9,0.40166],[4478.0,0.12714303],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449923878,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,3.9564],[4478.0,0.12714303],[4478.1,0.40164],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449924079,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,3.9564],[4478.0,0.52878303],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449924282,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,3.9564],[4477.9,0.40165],[4478.0,0.12714303],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449924677,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.0,1.00432],[4476.7,1.00438]],[[4477.8,3.9564],[4477.9,0.40165],[4478.0,0.12714303],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449924884,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,3.9564],[4478.0,0.12714303],[4478.1,0.40164],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449925073,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,3.9564],[4478.0,0.12714303],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449925074,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,3.9564],[4478.0,0.12714303],[4478.5,0.1255],[4478.7,3.2078],[4478.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449925885,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,3.9564],[4478.0,0.12714303],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449926080,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,0.3334],[4478.0,0.12714303],[4478.3,0.40161],[4478.5,0.1255],[4478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449926679,[[4477.7,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,0.3334],[4478.0,0.12714303],[4478.5,0.1255],[4479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449926881,[[4477.7,5.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,0.3334],[4478.0,0.12714303],[4478.5,0.1255],[4479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449926882,[[4477.7,5.225],[4477.6,0.40167],[4477.4,3.2078],[4477.2,1.00427],[4477.0,1.00432]],[[4477.8,0.3334],[4478.0,0.12714303],[4478.5,0.1255],[4479.2,3.2078],[4480.6,34.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449927079,[[4477.8,0.40166],[4477.7,5.225],[4477.6,1.00419],[4477.4,3.2078],[4477.2,1.00427]],[[4478.0,0.44314303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.2355],[4480.6,34.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449927278,[[4477.9,3.2078],[4477.8,0.40166],[4477.7,5.225],[4477.6,1.00419],[4477.2,1.00427]],[[4478.0,0.44314303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4482.3,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449927482,[[4477.9,3.2078],[4477.8,0.40166],[4477.7,5.225],[4477.6,1.00419],[4477.2,1.00427]],[[4478.0,0.44314303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449928992,[[4477.9,3.2078],[4477.8,0.40166],[4477.7,5.225],[4477.6,1.00419],[4477.2,1.00427]],[[4478.0,0.44314303],[4478.5,0.1255],[4479.5,0.1255],[4479.6,0.11],[4479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449929796,[[4477.9,3.4328],[4477.8,0.40166],[4477.7,5.0],[4477.6,1.00419],[4477.2,1.00427]],[[4478.0,0.44314303],[4478.5,0.1255],[4479.5,0.1255],[4479.6,0.11],[4479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449930595,[[4477.9,3.2078],[4477.8,0.40166],[4477.6,1.00419],[4477.2,1.00427],[4476.1,2.00905]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.5,0.1255],[4479.6,0.11],[4479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449930797,[[4477.9,3.4328],[4477.8,0.40166],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.839]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.5,0.1255],[4479.6,0.11],[4479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449930995,[[4477.9,3.4328],[4477.8,0.40166],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.839]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449931293,[[4477.9,3.83445],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.839],[3790.0,1.0]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449931698,[[4477.9,3.83445],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.839],[4474.7,3.99134218]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449932197,[[4477.9,3.83445],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.839],[4476.5,1.75895579]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449932986,[[4477.9,3.60945],[4477.6,1.00419],[4477.2,1.00427],[4476.5,1.75895579],[4474.1,5.18874483]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449933190,[[4477.9,3.83445],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.838],[4476.6,3.60288517]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449933696,[[4477.9,3.83445],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.838],[4476.6,2.00884]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449934293,[[4477.9,3.83445],[4477.6,1.00419],[4477.2,1.00427],[4477.0,34.838],[4476.6,3.60288517]],[[4478.0,0.85404303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449934495,[[4477.9,3.2078],[4477.7,0.40166],[4477.2,1.00427],[4477.0,1.00431],[4476.6,3.60288517]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449934689,[[4477.9,3.4328],[4477.2,1.00427],[4477.0,1.00431],[4476.8,34.837],[4476.6,2.00884]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449934996,[[4477.9,3.83445],[4477.4,1.00422],[4477.2,1.00427],[4476.8,34.837],[4476.6,2.00884]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449935197,[[4477.9,3.83445],[4477.4,1.00422],[4477.2,1.00427],[4476.8,34.837],[4476.6,3.60288517]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449935694,[[4477.9,3.83445],[4477.4,1.00422],[4476.8,34.837],[4476.6,3.60288517],[4474.9,14.03928218]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449935998,[[4477.9,3.83445],[4477.6,1.00418],[4477.4,1.00422],[4476.8,34.837],[4476.6,3.60288517]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449936198,[[4477.9,3.83445],[4477.6,1.00418],[4477.4,1.00422],[4476.8,34.837],[4476.7,1.59404517]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449936501,[[4477.9,3.83445],[4477.6,1.00418],[4477.4,1.00422],[4476.8,34.837]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449936502,[[4477.9,3.83445],[4477.6,1.00418],[4477.4,1.00422],[4477.0,2.00864],[4476.8,36.43104517]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449936890,[[4477.9,3.83445],[4477.6,1.00418],[4477.4,1.00422],[4477.0,2.00864],[4476.8,34.837]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449937097,[[4477.9,3.83445],[4477.4,1.00422],[4477.2,1.00428],[4476.8,34.837],[4476.0,2.00907]],[[4478.0,4.06184303],[4478.5,0.1255],[4479.2,3.2078],[4479.5,0.1255],[4479.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449937298,[[4477.4,3.2078],[4477.2,1.00428],[4477.0,1.00432],[4476.6,36.84584],[4476.0,2.00907]],[[4477.5,0.8718],[4478.0,3.33494303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449937499,[[4477.4,3.4328],[4477.2,1.00428],[4477.0,1.00432],[4476.8,1.59404517],[4476.6,36.84584]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449937698,[[4477.4,3.4328],[4477.2,1.00428],[4477.0,1.00432],[4476.6,38.43988517],[4475.9,51.13187324]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449937899,[[4477.4,3.4328],[4477.2,1.00428],[4477.0,1.00432],[4476.6,38.43988517],[4476.1,1.99567109]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449938301,[[4477.4,3.4328],[4477.0,1.00432]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449938302,[[4477.4,3.60949],[4477.0,1.00432],[4476.8,2.59841517],[4476.3,1.99567109],[4475.6,4.80322952]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449938501,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,2.59841517],[4476.4,2.0089],[4476.3,36.83267109]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449939103,[[4477.4,3.60949],[4477.0,1.00432],[4476.8,2.59841517],[4476.4,2.0089],[4476.3,1.99567109]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.0,0.3505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449939301,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00437],[4476.4,4.00457109]],[[4477.5,4.0796],[4477.6,0.40168],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449940201,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00437],[4476.4,4.00457109]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449940396,[[4477.4,3.83449],[4476.9,1.59404517],[4476.8,1.00437],[4476.6,1.00441],[4476.4,4.00457109]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.2078],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449941004,[[4477.4,3.83449],[4476.9,1.59404517],[4476.8,1.00437],[4476.6,1.00441],[4476.4,4.00457109]],[[4477.5,4.0796],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.4328],[4479.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449941204,[[4477.4,3.83449],[4476.9,1.59404517],[4476.8,1.00437],[4476.6,1.00441],[4476.4,4.00457109]],[[4477.5,4.48128],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.4328],[4479.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449941608,[[4477.4,3.4328],[4477.3,0.4017],[4476.9,1.59404517],[4476.8,1.00437],[4476.6,1.00441]],[[4477.5,4.48128],[4478.0,0.12714303],[4478.5,0.1255],[4478.6,3.4328],[4479.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449942100,[[4476.9,3.2078],[4476.4,1.59404517],[4476.1,1.00452],[4475.9,2.28191433],[4475.7,34.837]],[[4477.0,0.95943],[4477.5,3.83139922],[4478.0,3.33494303],[4478.5,0.1255],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449942305,[[4476.9,3.4328],[4476.0,1.59404517],[4475.9,0.28624324],[4475.8,1.00459],[4475.7,34.837]],[[4477.0,4.48133],[4477.5,0.1318],[4478.0,3.33494303],[4478.1,0.225],[4478.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449942707,[[4476.9,0.225],[4476.4,3.2078],[4475.9,1.88028841],[4475.8,41.80459],[4475.7,35.00773399]],[[4477.0,4.48133],[4477.5,0.1318],[4478.0,3.33494303],[4478.1,0.225],[4478.5,1.72924419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449942900,[[4476.9,0.225],[4476.4,3.2078],[4475.9,1.88028841],[4475.8,41.80459],[4475.7,35.00773399]],[[4477.0,4.97302278],[4477.5,0.1318],[4478.0,3.33494303],[4478.1,0.225],[4478.5,1.72924419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449943206,[[4476.4,3.2078],[4475.8,1.59404517],[4475.4,36.83367109],[4475.3,1.00469],[3750.0,0.2]],[[4476.5,1.27357],[4477.0,3.3396],[4477.5,3.3396],[4477.7,0.225],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449943407,[[4476.4,3.4328],[4476.3,0.40179],[4475.8,1.59404517],[4475.4,34.838],[4475.3,3.00036109]],[[4476.5,4.48137],[4476.9,1.00435],[4477.0,0.1318],[4477.5,3.3396],[4477.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449943706,[[4476.4,3.4328],[4476.3,0.40179],[4476.1,1.00453],[4475.8,2.59862517],[4475.7,40.8]],[[4476.5,0.8718],[4476.6,0.40177],[4477.0,0.1318],[4477.3,1.00427],[4477.5,3.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449943906,[[4476.4,3.4328],[4476.3,0.40179],[4476.1,1.00453],[4475.9,1.59404517],[4475.8,1.00458]],[[4476.5,0.8718],[4476.6,0.40177],[4477.0,0.1318],[4477.1,1.00432],[4477.3,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449944204,[[4476.4,3.4328],[4476.3,0.40179],[4475.8,1.00458],[4475.7,1.59404517],[4475.6,1.17814779]],[[4476.5,0.8718],[4476.6,0.40177],[4477.0,0.1318],[4477.1,1.00432],[4477.3,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449944799,[[4476.4,3.4328],[4476.3,0.40179],[4475.8,2.59862517],[4475.6,1.17814779],[4475.3,1.99567109]],[[4476.5,0.8718],[4476.6,0.40177],[4477.0,0.1318],[4477.1,1.00432],[4477.3,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449945402,[[4476.4,3.4328],[4476.3,0.40179],[4476.0,1.00454],[4475.8,1.00458],[4475.7,1.59404517]],[[4476.5,0.8718],[4476.6,0.40177],[4477.0,0.1318],[4477.1,1.00432],[4477.3,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449945706,[[4476.4,3.4328],[4476.3,0.40179],[4476.0,1.00454],[4475.8,1.00458],[4475.7,3.60327517]],[[4476.5,0.4459],[4477.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449945901,[[4476.6,1.00442],[4476.4,9.43726],[4475.9,1.59404517],[4475.8,1.00458],[4475.3,11.82619355]],[[4477.0,0.1318],[4477.3,0.40171],[4477.5,0.1318],[4477.9,1.00414],[4478.0,3.33494303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449946106,[[4476.9,3.2078],[4476.8,0.40175],[4476.7,0.225],[4476.6,1.00442],[4476.4,1.00446]],[[4477.0,0.4459],[4477.5,0.53349],[4477.9,1.00414],[4478.0,3.33494303],[4479.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449946305,[[4476.9,3.4328],[4476.8,0.40175],[4476.6,1.00442],[4476.4,1.00446],[4475.6,2.16918888]],[[4477.0,0.4459],[4477.4,0.40169],[4477.5,0.1318],[4477.9,1.00414],[4478.0,3.33494303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449947303,[[4476.9,3.4328],[4476.8,0.40175],[4476.6,1.00442],[4476.4,1.00446],[4475.6,2.16918888]],[[4477.0,0.4459],[4477.4,0.40169],[4477.5,0.1318],[4478.0,3.33494303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449947596,[[4476.9,3.83454],[4476.6,1.00442],[4476.4,1.00446],[4475.6,2.16918888],[4473.7,5.18874483]],[[4477.0,0.4459],[4477.4,0.40169],[4477.5,0.1318],[4478.0,3.33494303],[4482.3,6.41497678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449948506,[[4476.9,3.83454],[4476.6,1.00442],[4476.4,1.00446],[4475.6,2.16918888],[4473.7,5.18874483]],[[4477.0,0.4459],[4477.4,0.40169],[4477.5,0.1318],[4478.0,0.12714303],[4478.6,3.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449948703,[[4476.9,3.83454],[4476.6,1.00442],[4476.4,1.00446],[4476.2,1.59404517],[4475.6,2.16918888]],[[4477.0,0.4459],[4477.5,0.1318],[4477.6,0.40168],[4478.0,0.12714303],[4478.6,3.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449948908,[[4476.9,3.83454],[4476.6,1.00442],[4476.4,1.00446],[4476.3,1.59404517],[4475.7,12.04181109]],[[4477.0,0.4459],[4477.5,0.1318],[4477.6,0.40168],[4478.0,0.12714303],[4478.6,3.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449949097,[[4476.9,3.83454],[4476.6,1.00442],[4476.4,1.00446],[4476.3,1.59404517],[4475.8,3.00025109]],[[4477.0,0.4459],[4477.5,0.1318],[4477.6,0.40168],[4478.0,0.12714303],[4478.6,3.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449949710,[[4476.9,3.83454],[4476.6,1.00442],[4476.4,2.59850517],[4475.9,2.00915],[4475.8,3.00025109]],[[4477.0,0.4459],[4477.5,0.1318],[4478.0,0.12714303],[4478.6,3.4138],[4479.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449949909,[[4476.9,3.83454],[4476.6,1.00442],[4476.5,1.59404517],[4476.4,1.00446],[4476.0,1.99567109]],[[4477.0,0.4459],[4477.5,0.1318],[4477.9,0.40165],[4478.0,0.12714303],[4478.6,3.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449950108,[[4476.9,8.83454],[4476.6,1.00442],[4476.5,1.59404517],[4476.4,1.00446],[4476.0,1.99567109]],[[4477.0,0.4459],[4477.5,0.1318],[4477.9,0.40165],[4478.0,0.12714303],[4478.6,3.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449950311,[[4477.1,1.0043],[4476.9,8.83454],[4476.6,2.59846517],[4476.2,10.0451],[4476.0,1.99567109]],[[4477.4,0.3141],[4477.5,0.1318],[4478.0,0.12714303],[4478.6,3.2078],[4479.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449950609,[[4477.2,0.62671],[4477.1,1.0043],[4476.9,3.60954],[4476.7,1.59404517],[4476.5,2.00888]],[[4477.4,0.3141],[4477.5,0.1318],[4478.0,0.12714303],[4478.6,3.2078],[4479.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449951208,[[4477.4,0.40169],[4477.2,0.225],[4477.1,1.0043],[4476.9,3.60954],[4476.7,1.59404517]],[[4477.5,0.1318],[4477.8,0.3141],[4478.0,0.12714303],[4478.6,3.2078],[4479.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449951405,[[4477.4,0.40169]],[[4478.0,0.12714303],[4478.6,3.2078],[4479.0,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449951406,[[4477.9,0.40165],[4477.5,1.00422],[4477.4,4.43703],[4477.0,1.59404517],[4476.3,1.99567109]],[[4478.0,0.33584303],[4478.6,3.2078],[4479.0,0.1318],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449951702,[[4477.9,3.83445],[4477.5,1.00422],[4477.4,1.00423],[4477.0,1.59404517],[4476.5,4.00455109]],[[4478.0,0.55304303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449952011,[[4477.9,3.83445],[4477.5,1.00422],[4477.4,1.00423],[4477.0,3.60270517],[4476.5,1.99567109]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449952215,[[4477.9,3.83445],[4477.5,1.00422],[4477.4,1.00423],[4477.1,40.8],[4477.0,3.60270517]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449952709,[[4477.9,3.83445],[4477.5,1.00422],[4477.4,1.00423],[4477.1,40.8],[4477.0,3.60270517]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449953306,[[4477.9,3.83445],[4477.4,1.00423],[4477.1,41.8043],[4477.0,3.60270517],[3755.1,0.59385802]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449953508,[[4477.9,3.83445],[4477.4,1.00423],[4477.1,41.8043],[4477.0,3.60270517],[4474.5,5.18874483]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449954315,[[4477.9,3.60945],[4477.4,1.00423],[4477.1,41.8043],[4477.0,1.59404517],[4476.6,2.0088]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449954508,[[4477.9,3.83445],[4477.4,1.00423],[4477.1,41.8043],[4477.0,1.59404517],[4476.8,34.84]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449954706,[[4477.9,3.83445],[4477.4,1.00423],[4477.1,1.0043],[4477.0,1.59404517],[4476.8,34.84]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449956315,[[4477.9,3.2078],[4477.7,0.40166],[4477.1,1.0043],[4477.0,1.59404517],[4476.9,1.00434]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449956514,[[4477.9,3.2078],[4477.7,0.40166],[4477.1,1.0043],[4476.9,2.59838517],[4476.4,1.99567109]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4479.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449956715,[[4477.9,3.4328],[4477.7,0.40166],[4477.1,1.0043],[4476.9,1.00434],[4476.7,1.59404517]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.1,3.2078],[4479.5,0.1318],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449957019,[[4477.9,3.2078],[4477.7,0.40167],[4477.1,1.00429],[4476.9,1.00434],[4476.6,3.60284517]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.8,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449957314,[[4477.9,3.4328],[4477.7,0.40167],[4477.1,1.00429],[4476.9,1.00434],[4476.7,1.59404517]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.8,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449958810,[[4477.9,3.83445],[4477.4,1.00424],[4477.1,1.00429],[4476.7,1.59404517],[4476.1,50.84521]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.8,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449959012,[[4477.9,3.83445],[4477.4,1.00424],[4477.1,1.00429],[4476.8,1.59404517],[4476.3,1.99567109]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.8,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449959213,[[4477.9,3.4328],[4476.9,1.00434],[4476.8,1.59404517],[4476.3,1.99567109],[4476.1,40.8]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.8,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449959412,[[4477.9,3.4328],[4477.6,0.40167],[4477.1,1.00429],[4476.9,1.00434],[4476.7,1.59404517]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.8,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449959715,[[4477.9,3.4328],[4477.7,0.40166],[4477.1,1.00429],[4476.9,1.00434],[4476.7,1.59404517]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.8,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449959917,[[4477.9,3.83445],[4477.3,1.00424],[4477.1,1.00429],[4476.8,1.59404517],[4476.3,1.99567109]],[[4478.0,4.07494303],[4478.6,3.2078],[4479.0,0.1318],[4479.5,0.1318],[4480.2,2.17683175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449960114,[[4477.9,3.83445],[4477.3,1.00424],[4477.1,1.0043],[4476.8,1.59404517],[4476.3,1.99567109]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449960512,[[4477.9,3.4328],[4477.7,0.40167],[4477.1,1.0043],[4476.8,1.59404517],[4476.7,1.00439]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449960714,[[4477.9,3.4328],[4477.1,1.0043],[4476.8,1.59404517],[4476.7,1.00439]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449960715,[[4477.9,3.4328],[4477.5,0.40168],[4477.1,1.0043],[4476.8,1.59404517],[4476.7,1.00439]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449960916,[[4477.9,3.4328],[4477.6,0.40167],[4477.1,1.0043],[4476.8,1.59404517],[4476.7,1.00439]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449961518,[[4477.9,3.4328],[4477.7,0.40167],[4477.1,1.0043],[4476.8,1.59404517],[4476.7,1.00439]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449961726,[[4477.9,0.225],[4477.5,0.40168],[4477.4,3.2078],[4477.1,1.0043],[4476.8,1.59404517]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449962017,[[4477.9,0.225],[4477.6,0.40167],[4477.4,3.2078],[4477.1,1.0043],[4476.8,1.59404517]],[[4478.0,4.07494303],[4478.6,3.2078],[4478.7,0.225],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449963118,[[4477.4,3.2078],[4477.1,0.40172],[4476.6,2.59846517],[4476.3,1.00448]],[[4478.0,4.07494303],[4479.0,0.1318],[4479.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449963119,[[4477.4,3.2078],[4477.1,0.40172],[4476.6,2.59846517],[4476.3,1.00448],[4476.2,36.83467109]],[[4477.5,0.8862],[4478.0,11.54274303],[4478.4,0.225],[4479.0,0.1318],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449963414,[[4477.4,3.4328],[4477.2,0.40171],[4476.6,1.00442],[4476.3,2.59852517],[4476.2,34.839]],[[4477.5,4.094],[4478.0,3.33494303],[4478.4,0.225],[4479.0,0.1318],[4479.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449964117,[[4477.4,3.4328],[4477.3,0.4017],[4476.6,1.00442],[4476.3,2.59852517],[4476.2,34.839]],[[4477.5,4.094],[4478.0,3.33494303],[4478.4,0.225],[4479.0,0.1318],[4479.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449964306,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,1.00436],[4476.3,3.60300517],[4476.2,34.839]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.1318],[4479.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449964511,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,1.00436],[4476.7,3.60280517],[4476.3,2.00896]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.5,0.1318],[4478.7,0.225],[4479.0,3.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449964716,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,1.00436],[4476.7,3.60280517],[4476.3,2.00896]],[[4477.5,0.4685],[4477.9,0.40165],[4478.0,0.12714303],[4478.5,0.1318],[4478.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449965016,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,1.00436],[4476.7,3.60280517],[4476.3,2.00896]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.5,0.1318],[4478.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449965017,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,1.00436],[4476.7,3.60280517],[4476.3,2.00896]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.1,0.40164],[4478.5,0.1318],[4478.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449965217,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,2.59840517],[4476.7,2.00876],[4476.3,2.00896]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.2,0.40162],[4478.5,0.1318],[4478.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449965410,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,2.59840517],[4476.7,2.00876],[4476.3,4.00463109]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.2,0.40162],[4478.5,0.1318],[4478.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449965610,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,2.59840517],[4476.7,2.00876],[4476.3,4.00463109]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.1,0.40163],[4478.5,0.1318],[4478.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449966115,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,2.59840517],[4476.7,2.00876],[4476.3,4.00463109]],[[4477.5,0.4685],[4478.0,0.52878303],[4478.5,0.1318],[4478.7,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449966314,[[4477.4,3.83449],[4477.0,1.00432],[4476.8,2.59840517],[4476.7,2.00876],[4476.4,1.99567109]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.5,0.1318],[4480.2,2.17683175],[4481.4,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449966516,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.7,2.00876]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4480.2,2.17683175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449966718,[[4477.4,3.83449],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.7,2.00876]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449968322,[[4477.4,8.83449],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.7,2.00876]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449968623,[[4477.4,8.83449],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.7,2.00876]],[[4477.5,0.4685],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449971122,[[4477.4,3.60949],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.6,36.83467109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449971325,[[4477.4,3.83449],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.6,36.83467109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449971526,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.6,34.839],[4476.5,1.99567109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449971929,[[4477.4,3.60949],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,1.99567109],[4475.2,3.99134218]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449972226,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,1.99567109],[4476.4,34.839]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449972721,[[4477.4,3.60949],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,1.99567109],[4473.8,6.38614749]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449972926,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,36.83467109],[4474.5,5.18874483]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449973728,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.7,2.00876],[4476.5,36.83467109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449974327,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.7,2.00876],[4476.5,36.83467109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449975229,[[4477.4,3.83449],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.5,36.83467109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449975531,[[4477.4,3.83449],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.6,1.99567109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449976030,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.6,1.99567109],[3755.1,0.59385802]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449976230,[[4477.4,3.83449],[4477.1,1.59404517],[4477.0,1.00432],[4476.8,1.00436],[4476.5,36.83467109]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449976530,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.5,34.839]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449976832,[[4477.4,3.60949],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4475.3,12.0913891]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449977032,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.5,34.839]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449977232,[[4477.4,3.60949],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[3755.1,0.59385802]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449977535,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.5,34.839]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,3.4946],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449977731,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.5,34.839]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449978233,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,34.839],[3765.4,0.58779825]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449978431,[[4477.4,3.60949],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[3765.4,0.58779825]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449978729,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.5,34.839]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449978930,[[4477.4,3.60949],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[3765.4,0.58779825]],[[4477.5,0.8862],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449979130,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.5,34.839]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449979327,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,34.839],[3775.0,0.2]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449979523,[[4477.4,3.2078],[4476.9,1.59404517],[4476.8,1.00436],[4476.5,1.00443],[4476.4,36.83467109]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449979728,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.4,36.83467109]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449979929,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.4,36.83467109],[4474.9,10.04792]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449980135,[[4477.4,3.83449],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,1.99567109],[4476.4,34.839]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449980634,[[4477.4,3.60949],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,1.99567109],[3765.4,0.58779825]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449981037,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.4,1.99567109]],[[4477.5,4.094],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449981241,[[4477.4,3.83449],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.4,1.99567109]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.5,3.3396],[4479.0,0.2868],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449981536,[[4477.4,0.62669],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436],[4476.4,1.99567109]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.5,0.1318],[4479.0,0.2868],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449981837,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4479.0,0.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449982238,[[4477.4,0.40169],[4477.3,3.2078],[4476.9,1.59404517],[4476.8,1.00436],[4476.6,1.00441]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4479.0,0.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449982431,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4479.0,0.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449983039,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.094],[4477.6,0.40168],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449983337,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449983539,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4482.5,9.14046892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449983938,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4481.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449985351,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4481.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449986742,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4481.8,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449986944,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449987344,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449987645,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59836517],[4476.8,1.00436],[4475.9,2.79393952]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449987854,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449988044,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,2.00887]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449988245,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00432],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449989053,[[4477.4,0.40169],[4477.3,3.2078],[4477.0,2.59836517],[4476.8,1.00436],[4470.7,11.1757581]],[[4477.5,4.094],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449989351,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59836517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449991761,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.59404517],[4476.8,1.00436],[4476.6,1.00441]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449991952,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,1.00433],[4476.9,1.59404517],[4476.8,1.00436]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449994162,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[3775.6,0.58173847]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449994355,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.49568],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318],[4478.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449994757,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.094],[4477.6,0.40168],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449994953,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.094],[4477.7,0.40167],[4478.0,0.12714303],[4478.3,3.2078],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449995150,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.094],[4477.6,0.40168],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449995558,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.094],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225],[4481.6,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449995758,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,4.00454109]],[[4477.5,4.094],[4477.8,0.40166],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449996256,[[4477.4,0.62669],[4477.3,3.2078],[4477.1,1.59404517],[4477.0,1.00433],[4476.8,1.00436]],[[4477.5,4.094],[4477.8,0.40166],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449996758,[[4477.4,0.62669],[4477.3,3.2078],[4477.1,1.59404517],[4477.0,1.00433],[4476.8,1.00436]],[[4477.5,4.094],[4477.7,0.40167],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449998258,[[4477.4,0.40169],[4477.3,3.2078],[4477.1,1.59404517],[4477.0,1.00433],[4476.8,1.00436]],[[4477.5,4.094],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449998458,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,34.84]],[[4477.5,4.086],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449998757,[[4477.4,0.62669],[4477.3,3.2078],[4477.0,2.59837517],[4476.8,1.00436],[4476.5,36.83567109]],[[4477.5,4.086],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225],[4479.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449999056,[[4476.8,4.80184517],[4476.5,1.99567109],[4476.3,1.00448],[4476.1,1.00453],[4475.5,2.1427]],[[4477.4,3.966],[4477.5,5.1335],[4477.8,3.4328],[4478.0,0.12714303],[4479.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449999353,[[4476.8,3.60955],[4476.5,1.59404517],[4476.3,1.00447],[4476.1,1.30933],[4476.0,1.99567109]],[[4476.9,3.966],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449999552,[[4476.8,3.83455],[4476.5,1.59404517],[4476.3,1.00447],[4476.1,1.30933],[4476.0,1.99567109]],[[4476.9,3.966],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449999752,[[4476.8,3.83455],[4476.5,1.59404517],[4476.3,1.00447],[4476.1,1.30933],[4476.0,1.99567109]],[[4476.9,0.7582],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450000160,[[4476.8,3.83455],[4476.4,1.59404517],[4476.3,1.00447],[4476.1,1.30933],[4475.9,1.99567109]],[[4476.9,0.7582],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450000352,[[4476.8,3.83455],[4476.4,1.59404517],[4476.1,1.30933],[4475.9,1.99567109],[4475.8,1.00458]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450000858,[[4476.8,3.83455],[4476.4,1.59404517],[4476.3,1.00447],[4476.1,1.30933],[4475.9,1.99567109]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450001055,[[4476.8,3.83455],[4476.4,1.59404517],[4476.3,1.00447],[4476.2,0.3048],[4476.1,1.00453]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450001260,[[4476.8,3.83455],[4476.3,2.59851517],[4476.2,0.3048],[4476.1,1.00453],[4475.8,1.99567109]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4477.9,0.17055936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450001559,[[4476.8,3.83455],[4476.3,2.59851517],[4476.2,0.3048],[4476.1,1.00453],[4475.8,1.99567109]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4481.9,6.41497678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450002266,[[4476.8,3.83455],[4476.3,2.59851517],[4476.2,0.3048],[4476.1,1.00453],[4475.8,1.99567109]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.2978058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450002456,[[4476.8,3.83455],[4476.3,2.90331517],[4476.1,1.00453],[4475.8,1.99567109],[3775.0,0.2]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.2978058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450003168,[[4476.8,3.83455],[4476.3,2.90331517],[4476.1,1.00453],[4475.8,1.99567109],[4472.2,5.31]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.2978058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450003670,[[4476.8,4.57625],[4476.3,2.59851517],[4476.1,1.00453],[4476.0,0.1334],[4475.8,1.99567109]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450004963,[[4476.8,4.27145],[4476.5,0.3048],[4476.3,2.59851517],[4476.1,1.00453],[4476.0,0.1334]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450005360,[[4476.8,3.83455],[4476.5,0.3048],[4476.3,1.59404517],[4476.1,1.00453],[4476.0,0.1334]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450005560,[[4476.8,3.83455],[4476.5,0.3048],[4476.3,2.59852517],[4476.1,1.00453],[4476.0,0.1334]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450005868,[[4476.8,3.83455],[4476.5,0.3048],[4476.3,1.00448],[4476.2,1.59404517],[4476.1,1.00453]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450007465,[[4476.8,3.60955],[4476.5,0.3048],[4476.3,1.00448],[4476.2,1.59404517],[4476.1,1.00453]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450007666,[[4476.8,3.83455],[4476.5,0.3048],[4476.3,1.00448],[4476.2,1.59404517],[4476.1,1.00453]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450008271,[[4476.8,3.83025],[4476.5,0.3048],[4476.3,1.00448],[4476.2,1.59404517],[4476.1,1.00453]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450008569,[[4476.8,4.05525],[4476.6,0.3048],[4476.3,1.00448],[4476.2,1.59404517],[4476.1,1.00453]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450008764,[[4476.8,4.05525],[4476.3,1.00448],[4476.2,1.59404517],[4476.1,1.00453],[4475.2,4.61460905]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450009067,[[4476.8,4.36005],[4476.3,1.00448],[4476.2,1.59404517],[4476.1,1.00453],[4475.2,4.61460905]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450009263,[[4476.8,3.4285],[4476.5,0.3048],[4476.2,1.59404517],[4476.1,1.00453],[4475.8,1.00459]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450009463,[[4476.8,3.4285],[4476.6,0.40176],[4476.5,0.3048],[4476.1,1.00453],[4476.0,1.72744517]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450009664,[[4476.8,3.2078],[4476.6,0.40176],[4476.5,0.3048],[4476.1,1.00453],[4476.0,1.72744517]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450009866,[[4476.8,3.4328],[4476.7,0.40175],[4476.5,0.3048],[4476.1,1.00453],[4476.0,1.72744517]],[[4476.9,1.15994],[4477.0,0.1299],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450010572,[[4477.3,1.1434],[4477.0,0.1334],[4476.8,3.83455],[4476.5,1.13783],[4476.1,1.59404517]],[[4477.4,0.9368],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303],[4478.6,0.17059591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450010769,[[4477.3,0.9667],[4477.2,0.40171],[4477.0,0.1334],[4476.8,3.60955],[4476.5,1.13783]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303],[4478.6,0.17059591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450011070,[[4477.3,0.9667],[4477.2,0.40171],[4477.0,0.1334],[4476.8,3.2078],[4476.5,1.13783]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303],[4479.7,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450011263,[[4477.3,0.9667],[4477.1,0.40172],[4477.0,0.1334],[4476.8,3.2078],[4476.5,1.13783]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303],[4478.6,0.17321622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450012071,[[4477.3,0.9667],[4477.2,0.40171],[4477.0,0.1334],[4476.8,3.2078],[4476.7,1.00439]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.4328],[4478.0,0.12714303],[4480.6,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450012274,[[4477.3,0.9667],[4477.2,0.40171],[4477.0,0.1334],[4476.8,3.2078],[4476.7,1.00439]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.2078],[4478.0,0.12714303],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450013175,[[4477.3,0.9667],[4477.2,0.40171],[4477.0,0.1334],[4476.8,3.2078],[4476.7,1.00439]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.2078],[4478.0,0.12714303],[4485.0,11.2262093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450013373,[[4477.3,0.9667],[4477.0,0.53512],[4476.8,3.2078],[4476.7,1.00439],[3760.0,0.3]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.2078],[4478.0,0.12714303],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450013774,[[4477.3,0.9667],[4477.1,0.40171],[4477.0,0.1334],[4476.8,3.2078],[4476.7,1.00439]],[[4477.4,1.65331922],[4477.5,0.1335],[4477.8,3.2078],[4478.0,0.12714303],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450014175,[[4477.3,0.9667],[4477.0,0.1334],[4476.9,1.00434],[4476.8,3.2078],[4476.7,1.00439]],[[4477.4,0.49341922],[4477.7,0.327],[4477.8,3.2078],[4478.0,0.12714303],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450014376,[[4477.4,0.83859],[4477.3,0.225],[4477.0,0.1334],[4476.9,1.00434],[4476.8,3.2078]],[[4477.5,0.40169],[4477.7,0.327],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450014673,[[4477.4,0.9667],[4477.3,0.4017],[4477.0,0.1334],[4476.8,3.2078],[4476.5,1.13784]],[[4477.5,4.14459],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450014974,[[4477.4,1.36839],[4477.0,0.1334],[4476.9,1.00434],[4476.8,3.2078],[4476.5,0.1334]],[[4477.5,1.65324235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450015179,[[4477.4,1.36839],[4477.0,0.1334],[4476.9,1.00434],[4476.8,3.2078],[4476.5,0.1334]],[[4477.5,1.65324235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.8,0.16829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450017069,[[4477.4,0.9667],[4477.0,0.1334],[4476.8,3.2078],[4476.5,0.1334],[4476.4,1.00445]],[[4477.5,1.65324235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.8,0.16829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450017369,[[4477.4,0.9667],[4477.0,0.1334],[4476.8,3.2078],[4476.5,0.1334],[4476.4,2.59849517]],[[4477.5,1.65324235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.8,0.16829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450017572,[[4477.4,0.9667],[4477.0,0.1334],[4476.8,3.2078],[4476.5,0.1334],[4476.4,1.00445]],[[4477.5,1.65324235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.8,0.16829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450017984,[[4477.4,0.9667],[4477.2,0.4017],[4477.0,0.1334],[4476.8,3.2078],[4476.5,0.1334]],[[4477.5,1.78314235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.8,0.16829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450018179,[[4477.4,0.4457],[4477.2,0.4017],[4477.0,0.1334],[4476.8,3.2078],[4476.5,0.1334]],[[4477.5,1.78314235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.8,0.16829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450018471,[[4477.1,0.2207],[4477.0,0.61793],[4476.8,3.2078],[4476.6,1.00441],[4476.5,0.1334]],[[4477.5,4.15805235],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.8,0.16829751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450018678,[[4477.1,0.62242],[4477.0,0.3048],[4476.8,3.2078],[4476.6,1.00441],[4476.5,0.1334]],[[4477.2,1.15991],[4477.3,3.2078],[4477.5,0.1299],[4477.8,3.2078],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450018877,[[4477.1,0.84742],[4476.8,3.2078],[4476.6,1.00441],[4476.5,0.1334],[4475.3,53.90615507]],[[4477.2,1.15991],[4477.3,3.2078],[4477.5,0.1299],[4477.8,3.2078],[4478.0,0.12714303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450019071,[[4477.1,1.15222],[4476.8,3.2078],[4476.6,1.00441],[4476.5,0.1334],[4475.3,53.90615507]],[[4477.2,1.15991],[4477.5,0.1299],[4477.8,3.2078],[4478.0,0.12714303],[4485.1,11.2262093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450019271,[[4477.3,0.8386],[4477.1,0.5298],[4477.0,0.1334],[4476.8,4.21216],[4476.6,1.00441]],[[4477.4,0.2081],[4477.5,0.72869],[4477.8,3.2078],[4478.0,0.12714303],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450019473,[[4477.3,1.1434],[4477.1,0.225],[4477.0,0.1334],[4476.8,4.21216],[4476.6,1.00441]],[[4477.4,0.93679],[4477.8,3.2078],[4478.0,0.12714303],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450019876,[[4477.3,1.1434],[4477.1,0.225],[4477.0,0.1334],[4476.8,4.21216],[4476.6,1.00441]],[[4477.4,0.93679],[4477.8,3.2078],[4478.0,0.12714303],[4478.8,0.16847132],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450020075,[[4477.6,0.5255],[4477.5,0.1334],[4477.1,0.225],[4477.0,1.13772],[4476.8,4.21216]],[[4477.7,0.93677],[4477.8,3.2078],[4478.0,0.12714303],[4478.5,0.3568],[4478.9,1.81595658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450020282,[[4477.6,1.36837],[4477.5,0.1334],[4477.0,1.13772],[4476.8,4.21216],[4476.6,1.59404517]],[[4477.7,0.93677],[4477.8,3.2078],[4478.0,0.12714303],[4478.5,0.1318],[4479.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450020580,[[4477.6,0.9667],[4477.5,0.1334],[4477.0,1.13772],[4476.8,4.21216],[4476.6,1.59404517]],[[4477.7,0.93677],[4477.8,3.2078],[4478.0,0.12714303],[4478.5,0.1318],[4479.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450020581,[[4477.6,0.9667],[4477.5,0.1334],[4477.0,1.13772],[4476.8,4.21216],[4476.6,1.59404517]],[[4477.7,0.93677],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450020773,[[4477.6,0.9667],[4477.5,0.1334],[4477.0,1.13772],[4476.8,4.21216],[4476.6,1.59404517]],[[4477.7,1.15987],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450021175,[[4477.6,0.9667],[4477.5,0.40168],[4477.0,1.13772],[4476.8,4.21216],[4476.6,1.59404517]],[[4477.7,1.65334775],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450021373,[[4477.6,0.9667],[4477.0,0.1334],[4476.8,4.21216],[4476.6,1.59404517],[4476.3,1.00447]],[[4477.7,1.65334775],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450021773,[[4477.6,0.9667],[4477.0,1.13772],[4476.8,4.21216],[4476.6,1.59404517],[4476.3,1.00447]],[[4477.7,1.65334775],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450022080,[[4477.6,0.9667],[4477.5,0.40168],[4477.0,1.13772],[4476.8,4.21216],[4476.6,1.59404517]],[[4477.7,1.65334775],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450022276,[[4477.6,1.36837],[4477.2,1.00426],[4477.0,1.13772],[4476.8,3.2078],[4476.6,1.59404517]],[[4477.7,1.65334775],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450022477,[[4477.6,1.36837],[4477.5,0.1343],[4477.2,1.00426],[4477.0,1.13772],[4476.8,3.2078]],[[4477.7,0.93677],[4477.8,3.2078],[4478.0,0.12714303],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450022677,[[4477.6,1.36837],[4477.5,0.1343],[4477.4,3.2078],[4477.2,1.00426],[4477.0,1.13772]],[[4477.7,0.93677],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225],[4478.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450022872,[[4477.6,1.36837],[4477.5,0.1343],[4477.4,3.2078],[4477.2,1.00426],[4477.0,1.13772]],[[4477.7,0.5351],[4477.8,0.40166],[4478.0,0.12714303],[4478.3,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450023073,[[4477.9,1.12615],[4477.6,0.225],[4477.5,0.1343],[4477.4,4.21203],[4477.2,1.00426]],[[4478.0,0.91438303],[4478.3,3.2078],[4479.4,1.60374419],[4479.9,2.00468024],[4480.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450023274,[[4477.9,1.12615],[4477.6,0.225],[4477.5,0.1343],[4477.4,4.21203],[4477.2,1.00426]],[[4478.0,0.91438303],[4478.3,3.2078],[4478.7,0.225],[4479.3,1.79080973],[4479.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450023481,[[4477.9,1.12615],[4477.6,0.225],[4477.5,0.1343],[4477.4,4.21203],[4477.2,1.00426]],[[4478.0,0.91438303],[4478.3,3.2078],[4478.7,0.225],[4479.3,1.79080973],[4479.5,0.3030597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450023679,[[4477.9,1.12615],[4477.6,0.225],[4477.5,0.1343],[4477.4,4.21203],[4477.2,1.00426]],[[4478.0,4.12218303],[4478.3,3.2078],[4478.7,0.225],[4479.3,1.79080973],[4479.5,0.3030597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450024284,[[4477.9,1.12615],[4477.6,0.225],[4477.5,0.1343],[4477.4,4.21203],[4477.2,1.00426]],[[4478.0,4.33088303],[4478.3,3.2078],[4478.7,0.225],[4479.3,1.79080973],[4479.5,0.3030597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450024584,[[4477.9,1.12615],[4477.6,0.225],[4477.5,0.1343],[4477.4,4.21203],[4477.2,1.00426]],[[4478.0,4.46508303],[4478.3,3.2078],[4478.7,0.225],[4479.3,1.79080973],[4479.5,0.3030597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450024782,[[4477.9,0.7245],[4477.7,0.40166],[4477.6,0.225],[4477.5,0.1343],[4477.4,3.2078]],[[4478.0,4.33088303],[4478.3,3.2078],[4478.7,0.225],[4479.3,1.79080973],[4479.5,0.3030597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450026882,[[4477.9,0.7245],[4477.8,0.40166],[4477.6,0.225],[4477.5,0.1343],[4477.4,3.2078]],[[4478.0,4.33088303],[4478.3,3.2078],[4478.7,0.225],[4479.3,1.79080973],[4479.5,0.3030597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450027784,[[4477.9,4.33395],[4477.6,1.22918],[4477.5,0.1343],[4477.4,1.00423],[4477.1,1.59404517]],[[4478.0,0.00164303],[4478.3,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450027979,[[4477.9,4.33395],[4477.6,0.40034877],[4477.5,0.1343],[4477.4,1.00423],[4477.2,2.59832517]],[[4478.0,0.00164303],[4478.3,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450028284,[[4477.9,4.33395],[4477.6,1.40453877],[4477.5,0.1343],[4477.4,1.00423],[4477.3,1.59404517]],[[4478.0,0.00164303],[4478.6,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450029083,[[4477.9,4.33395],[4477.6,1.40453877],[4477.5,0.1343],[4477.4,1.00423],[4477.3,1.59404517]],[[4478.0,0.00164303],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299],[4480.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450029283,[[4477.9,4.33395],[4477.6,1.40453877],[4477.5,0.1343],[4477.4,1.00423],[4477.3,1.59404517]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450029487,[[4477.9,4.33395],[4477.6,0.40034877],[4477.5,0.1343],[4477.4,1.00423],[4477.3,1.59404517]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450030285,[[4477.9,4.33395],[4477.6,0.225],[4477.5,0.1343],[4477.4,1.00423]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450030286,[[4477.9,4.33395],[4477.6,0.225],[4477.5,0.1343],[4477.4,1.00423],[4477.2,2.59832517]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450030690,[[4477.9,4.55895],[4477.5,0.1343],[4477.4,1.00423],[4477.2,2.59832517]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450030691,[[4477.9,4.55895],[4477.5,0.1343],[4477.4,1.00423],[4477.2,2.59832517],[4430.6,0.00677109]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450030984,[[4477.9,4.55895],[4477.6,1.17933195],[4477.5,0.1343],[4477.4,1.00423],[4477.2,1.59404517]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450032075,[[4477.9,4.55895],[4477.6,1.00419],[4477.5,0.1343],[4477.4,1.00423],[4477.2,1.59404517]],[[4478.0,0.00164303],[4478.4,0.3034],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450032280,[[4477.9,4.55895],[4477.6,1.00419],[4477.5,0.1343],[4477.4,1.00423],[4477.2,1.59404517]],[[4478.0,0.20934303],[4478.5,0.1342],[4478.9,3.2078],[4479.1,0.225],[4479.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450032585,[[4477.9,4.55895],[4477.6,1.17912513],[4477.5,0.1343],[4477.4,1.00423],[4477.2,1.59404517]],[[4478.0,0.00164303],[4478.3,0.3034],[4478.5,0.1342],[4478.9,3.2078],[4479.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450032786,[[4477.9,4.55895],[4477.6,1.00419],[4477.5,0.1343],[4477.4,1.00423],[4477.2,1.59404517]],[[4478.0,0.00164303],[4478.3,0.3034],[4478.5,0.1342],[4478.9,3.2078],[4479.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450033083,[[4477.9,4.1573],[4477.8,0.40165],[4477.5,0.30249625],[4477.4,1.00424],[4477.2,1.59404517]],[[4478.0,0.51274303],[4478.5,0.1342],[4478.9,3.2078],[4479.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450033284,[[4477.5,0.16819625],[4477.4,3.2078],[4477.3,0.3102],[4477.0,1.72744517],[4476.6,35.8434]],[[4478.0,4.06344303],[4478.4,3.2078],[4478.5,0.1342],[4479.1,0.225],[4480.0,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450033485,[[4477.5,0.16819625],[4477.4,3.2078],[4477.1,0.40172],[4477.0,0.3102],[4476.7,1.59404517]],[[4477.6,3.9276],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342],[4479.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450033689,[[4477.5,0.225],[4477.4,3.2078],[4477.1,0.40172],[4477.0,0.3102],[4476.6,36.43304517]],[[4477.6,3.9276],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342],[4478.7,0.17504249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450033887,[[4477.5,0.225],[4477.4,3.2078],[4477.1,0.40172],[4477.0,0.3102],[4476.6,36.43304517]],[[4477.6,3.9276],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342],[4479.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450034187,[[4477.5,0.225],[4477.4,3.2078],[4477.1,0.40172],[4477.0,0.3102],[4476.6,36.43304517]],[[4477.6,3.9276],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342],[4478.7,0.17094088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450034385,[[4477.4,3.2078],[4477.2,0.40171],[4477.0,0.3102],[4476.6,1.59404517],[4474.2,5.18874483]],[[4477.5,0.1342],[4477.6,3.60947],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450034583,[[4477.4,3.4328],[4477.0,0.71192],[4476.6,1.59404517],[4476.2,34.839],[4474.2,5.18874483]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450034887,[[4477.4,3.4328],[4477.0,0.3102],[4476.6,1.59404517],[4476.4,0.17461165],[4476.2,34.839]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450035088,[[4477.4,3.6364],[4477.0,0.3102],[4476.6,1.59404517],[4476.4,0.17461165],[4476.2,34.839]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450035285,[[4477.4,3.6364],[4477.3,0.4017],[4477.0,0.3102],[4476.7,1.00438],[4476.6,1.59404517]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450035787,[[4477.4,3.6364],[4477.2,0.71191],[4476.7,1.00438],[4476.6,1.59404517],[4476.4,0.17213]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450035988,[[4477.4,3.6364],[4477.2,0.71191],[4476.6,1.59404517],[4476.4,0.17213],[4476.3,1.00448]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450036186,[[4477.4,3.6364],[4477.2,0.3102],[4477.0,0.40172],[4476.6,1.59404517],[4476.4,0.17213]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450036389,[[4477.4,3.6364],[4477.2,0.71191],[4476.6,1.59404517],[4476.4,0.17213],[3775.0,0.2]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450036891,[[4477.4,3.6364],[4477.2,0.71191],[4476.6,1.59404517],[4476.4,0.17213],[4474.9,14.03926218]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.4,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450037088,[[4477.4,0.4286],[4477.2,0.71191],[4477.1,3.2078],[4476.6,1.59404517],[4476.4,0.17213]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450037688,[[4477.4,0.4286],[4477.3,0.40169],[4477.2,0.3102],[4477.1,3.2078],[4476.8,1.00437]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450037892,[[4477.4,0.4286],[4477.3,0.40169],[4477.1,3.2078],[4476.8,1.00437],[4474.0,8.942]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450038083,[[4477.4,0.7388],[4477.1,3.60952],[4476.3,1.00449],[4474.0,8.942],[3775.0,0.2]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450038284,[[4477.4,0.7388],[4477.1,3.60952],[4476.3,1.00449],[4474.0,8.942],[4466.7,11.9740265]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450038588,[[4477.4,0.7388],[4477.2,0.40171],[4477.1,3.2078],[4476.3,1.00449],[4474.0,8.942]],[[4477.5,4.0618],[4477.6,0.40167],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450038789,[[4477.4,0.7388],[4477.2,0.40171],[4477.1,3.2078],[4476.3,1.00449],[4475.3,10.31221555]],[[4477.5,4.46348],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450038991,[[4477.4,0.7388],[4477.2,0.40171],[4477.1,3.2078],[4476.3,1.00449],[4475.3,10.31221555]],[[4477.5,4.46348],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342],[4479.5,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450039190,[[4477.4,0.4286],[4477.2,0.40171],[4477.1,3.2078],[4476.6,42.39404517],[4476.3,1.00449]],[[4477.5,4.46348],[4478.0,0.13584303],[4478.1,3.2078],[4478.3,0.225],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450039392,[[4477.4,0.4286],[4477.2,0.71191],[4477.1,3.2078],[4476.6,42.39404517],[4476.3,1.00449]],[[4477.5,4.46348],[4478.0,0.13584303],[4478.1,3.2078],[4478.3,0.225],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450039592,[[4477.4,0.4286],[4477.1,3.2078],[4476.6,42.39404517]],[[4477.5,4.46348],[4478.0,0.13584303],[4478.1,3.2078],[4478.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450039593,[[4477.4,1.35119],[4477.1,3.2078],[4477.0,0.1343],[4476.9,1.00434],[4476.8,1.00436]],[[4477.5,0.60938],[4477.8,0.3034],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450039793,[[4477.4,1.35119],[4477.1,3.2078],[4477.0,0.1343],[4476.8,1.00436],[4476.5,1.13783]],[[4477.5,0.91278],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450040089,[[4477.4,1.35119],[4477.1,3.2078],[4477.0,0.1343],[4476.7,2.59841517],[4476.5,1.13783]],[[4477.5,1.12148],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450040292,[[4477.4,0.9495],[4477.3,0.4017],[4477.1,3.2078],[4477.0,0.1343],[4476.7,2.59841517]],[[4477.5,1.12148],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450040686,[[4477.4,0.9495],[4477.3,0.4017],[4477.1,3.2078],[4477.0,0.1343],[4476.7,2.59841517]],[[4477.5,1.25568],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450042092,[[4477.4,1.35119],[4477.1,3.2078],[4477.0,0.1343],[4476.7,2.59841517],[3760.0,0.3]],[[4477.5,1.25568],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450042594,[[4477.4,1.35119],[4477.1,3.2078],[4477.0,0.1343],[4476.9,1.00434],[4476.7,2.59841517]],[[4477.5,1.25568],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450043193,[[4477.4,1.35119],[4477.1,3.2078],[4477.0,0.1343],[4476.9,1.00434],[4476.8,1.59404517]],[[4477.5,1.25568],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450043594,[[4477.4,0.9495],[4477.3,0.4017],[4477.1,3.2078],[4477.0,0.1343],[4476.9,1.00434]],[[4477.5,1.25568],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450044297,[[4477.4,0.9495],[4477.3,0.4017],[4477.1,3.2078],[4477.0,0.1343],[4476.4,1.17658]],[[4477.5,1.25568],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450044802,[[4477.4,1.35119],[4477.1,3.2078],[4477.0,0.1343],[4476.9,1.00433],[4476.4,0.17213]],[[4477.5,1.25568],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225],[4479.0,0.30159916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450044992,[[4477.1,3.81222],[4477.0,0.3285],[4476.7,1.59404517],[4476.6,41.80441],[4476.4,1.17658]],[[4477.2,0.82151],[4477.5,3.6454],[4478.0,0.13584303],[4478.1,3.2078],[4478.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450045188,[[4477.1,4.36572],[4476.6,2.59845517],[4476.4,36.01658],[4472.4,7.98268436],[4471.4,9.57922124]],[[4477.2,1.14151],[4477.3,3.2078],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450045389,[[4477.1,4.36572],[4476.6,2.59845517],[4476.4,36.01658],[4476.1,1.99567109],[4475.6,2.79393952]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4479.8,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450045595,[[4477.1,3.2078],[4476.9,0.40174],[4476.7,0.3285],[4476.6,1.59404517],[4476.4,1.00445]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4479.8,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450045796,[[4477.1,3.4328],[4476.9,0.40174],[4476.7,0.3285],[4476.5,1.72744517],[4476.4,1.00445]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4479.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450045993,[[4477.1,3.2078],[4476.7,0.3285],[4476.6,0.40176],[4476.5,0.1334],[4476.4,1.59404517]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4479.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450046197,[[4477.1,3.4328],[4476.7,0.40175],[4476.4,0.3285],[4476.3,1.59404517],[4476.0,0.30944334]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4478.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450046398,[[4477.1,3.4328],[4476.8,0.40175],[4476.4,0.3285],[4476.3,2.59851517],[4476.0,0.30944334]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4478.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450046696,[[4477.1,3.4328],[4476.8,0.40175],[4476.6,0.3285],[4476.3,2.59851517],[4476.0,0.30944334]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4478.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450047085,[[4477.1,3.4328],[4476.6,0.3285],[4476.3,2.59851517],[4476.0,0.30944334],[3775.0,0.2]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4478.9,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450047292,[[4477.1,3.2078],[4476.6,0.3285],[4476.1,2.59855517],[4476.0,0.30944334],[4475.8,1.00458]],[[4477.2,1.14151],[4477.5,0.1342],[4478.0,0.13584303],[4478.1,3.2078],[4478.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450047597,[[4477.1,3.2078],[4476.7,0.40175],[4476.6,0.3285],[4476.1,2.59855517],[4476.0,0.30944334]],[[4477.2,1.14151],[4477.5,0.1342],[4477.9,0.225],[4478.0,0.13584303],[4478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450047791,[[4477.1,3.4328],[4476.6,0.3285],[4476.5,0.40177],[4476.1,2.59855517],[4476.0,0.1334]],[[4477.2,1.14151],[4477.5,0.1342],[4477.9,0.225],[4478.0,0.13584303],[4478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450047995,[[4476.6,3.739],[4476.3,0.40178],[4476.1,1.59404517],[4476.0,0.1334],[4475.5,76.77895]],[[4476.7,1.14156],[4477.0,0.1222],[4477.5,0.1342],[4477.6,3.2078],[4477.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450048192,[[4476.6,3.6355],[4476.4,0.73028],[4476.0,1.72744517],[4475.5,78.77462109],[4475.1,0.00259476]],[[4476.7,4.34936],[4477.0,0.1222],[4477.5,0.1342],[4477.6,3.2078],[4477.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450048398,[[4476.6,3.6355],[4476.4,0.73028],[4476.0,0.1334],[4475.9,1.59404517],[4475.7,0.17674157]],[[4476.7,1.14156],[4477.0,0.1222],[4477.5,0.1342],[4477.6,3.2078],[4477.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450048697,[[4476.6,3.6355],[4476.4,0.3285],[4476.2,0.40179],[4476.0,0.1334],[4475.9,1.59404517]],[[4476.7,1.14156],[4477.0,0.1222],[4477.5,0.1342],[4477.6,3.2078],[4477.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450048900,[[4476.6,3.6355],[4476.4,0.73028],[4476.0,0.1334],[4475.9,1.59404517],[4474.1,3.99134218]],[[4476.7,1.14156],[4477.0,0.1222],[4477.5,0.1342],[4477.6,3.2078],[4477.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450049098,[[4476.6,3.2078],[4476.1,0.3285],[4475.8,1.59404517],[4475.5,1.13895],[4475.3,3.26556664]],[[4476.7,1.14156],[4477.0,0.1222],[4477.5,0.1342],[4477.6,3.2078],[4477.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450049292,[[4476.1,4.14081],[4475.5,1.13895],[4475.4,1.59404517],[4475.3,1.26989555],[4475.2,34.841]],[[4476.2,1.1416],[4476.5,0.1222],[4477.0,0.1222],[4477.1,3.2078],[4477.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450049495,[[4476.1,4.58371],[4475.5,1.13895],[4475.4,1.59404517],[4475.3,1.26989555],[4475.2,34.841]],[[4476.2,0.7398],[4476.4,0.40179],[4476.5,0.1222],[4477.0,0.1222],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450049793,[[4476.1,4.58371],[4475.5,2.73299517],[4475.3,1.26989555],[4475.2,34.841],[4474.2,40.8]],[[4476.2,0.7398],[4476.4,0.40179],[4476.5,0.1222],[4477.0,0.1222],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450049991,[[4476.1,4.58371],[4475.5,2.73299517],[4475.3,1.26989555],[4475.2,34.841],[4475.0,2.12487109]],[[4476.2,0.7398],[4476.4,0.40179],[4476.5,0.1222],[4477.0,0.1222],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450050191,[[4476.1,4.58371],[4475.5,1.13895],[4475.4,1.59404517],[4475.3,1.26989555],[4475.2,34.841]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4477.0,0.1222],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450050793,[[4476.1,4.35871],[4475.5,1.13895],[4475.4,1.59404517],[4475.3,1.26989555],[4475.2,0.17335406]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4477.0,0.1222],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450050995,[[4476.1,3.6355],[4475.8,0.73033],[4475.5,0.1343],[4475.4,1.59404517],[4475.3,1.26989555]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4477.0,0.1222],[4477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450050996,[[4476.1,3.6355],[4475.8,0.73033],[4475.5,0.1343],[4475.4,1.59404517],[4475.3,1.26989555]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450051195,[[4476.1,3.6355],[4475.8,0.73033],[4475.5,0.1343],[4475.3,2.86394072],[4472.9,5.21110194]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450051502,[[4476.1,3.4328],[4475.8,0.3285],[4475.5,0.1343],[4475.3,0.26519555],[4475.1,1.59663993]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450051798,[[4476.1,3.4328],[4475.8,0.3285],[4475.5,0.1343],[4475.3,0.26519555],[4475.1,0.00259476]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450051995,[[4476.1,3.2078],[4475.8,0.73034],[4475.5,0.1343],[4475.3,0.26519555],[4475.2,1.00472]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450052300,[[4476.1,3.4328],[4475.8,0.3285],[4475.7,0.40184],[4475.5,0.1343],[4475.3,0.26519555]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450052492,[[4476.1,3.4328],[4475.8,0.3285],[4475.5,0.1343],[4475.3,0.26519555],[3775.6,0.58173847]],[[4476.2,0.7398],[4476.3,0.4018],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450052690,[[4476.1,3.4328],[4475.8,0.3285],[4475.7,0.40184],[4475.5,0.1343],[4475.3,0.26519555]],[[4476.2,0.7398],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450052895,[[4476.1,3.4328],[4475.8,0.3285],[4475.7,0.40184],[4475.5,0.1343],[4475.3,0.26519555]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450053096,[[4476.1,3.4328],[4475.8,0.73033],[4475.5,0.1343],[4475.3,0.26519555],[4474.9,1.59404517]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450053396,[[4476.1,3.95],[4475.8,0.40183],[4475.5,0.1343],[4475.3,0.26519555],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4484.3,11.2262093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450053796,[[4476.1,3.725],[4475.8,0.40183],[4475.5,0.1343],[4475.3,0.26519555],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4479.9,38.84836048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450053998,[[4476.1,3.95],[4475.8,0.40183],[4475.5,0.1343],[4475.3,0.26519555],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4479.9,38.84836048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450054300,[[4476.1,4.1578],[4476.0,0.40181],[4475.5,1.13896],[4475.3,0.26519555],[4475.0,0.1292]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450054700,[[4476.1,4.1578],[4475.5,1.13896],[4475.3,0.26519555],[4475.0,0.1292],[4472.4,10.05364]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450054903,[[4476.1,4.1578],[4475.9,0.40182],[4475.5,0.1343],[4475.3,0.26519555],[4475.0,1.13396]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450055201,[[4476.1,4.1578],[4475.7,0.40184],[4475.5,0.1343],[4475.3,0.26519555],[4475.0,1.13396]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450055603,[[4476.1,4.1578],[4475.8,0.40184],[4475.5,0.1343],[4475.3,0.26519555],[4475.0,1.13396]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450056202,[[4476.1,4.1578],[4475.8,0.40184],[4475.5,0.1343],[4475.3,0.26519555],[4475.0,1.13396]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450056397,[[4476.1,0.95],[4475.8,0.40184],[4475.6,3.2078],[4475.5,0.1343],[4475.3,0.26519555]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450056602,[[4476.1,0.95],[4475.8,0.40184],[4475.6,3.2078],[4475.5,0.1343],[4475.3,0.26519555]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450057105,[[4476.1,0.725],[4475.8,0.40184],[4475.6,3.2078],[4475.5,0.1343],[4475.3,0.26519555]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450057304,[[4476.1,0.95],[4475.8,0.40184],[4475.6,3.2078],[4475.5,0.1343],[4475.3,0.26519555]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439],[4478.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450058005,[[4476.1,0.95],[4475.9,0.40183],[4475.6,3.2078],[4475.5,0.1343],[4475.4,1.00468]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,1.00444],[4476.8,1.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450058006,[[4476.1,0.95],[4475.9,0.40183],[4475.6,3.2078],[4475.5,0.1343],[4475.4,1.00468]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450058205,[[4476.1,0.95],[4475.9,0.40183],[4475.6,3.2078],[4475.5,0.1343],[4475.4,1.00468]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450058606,[[4476.1,0.725],[4475.8,0.40184],[4475.6,3.2078],[4475.5,0.1343],[4475.4,1.00468]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450059108,[[4476.1,0.725],[4475.6,3.60965],[4475.5,0.1343],[4474.9,1.18256389],[3765.4,0.58779825]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450059305,[[4476.1,0.4105],[4475.8,0.3145],[4475.6,3.60965],[4475.5,0.1343],[4474.9,1.18256389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450059805,[[4476.1,0.2027],[4475.8,0.3145],[4475.7,0.40184],[4475.6,3.2078],[4475.5,0.1343]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450060301,[[4476.1,0.2027],[4475.8,0.3145],[4475.6,3.60965],[4475.5,0.1343],[3775.6,0.58173847]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450060503,[[4476.1,0.2027],[4475.8,0.3145],[4475.7,0.40184],[4475.6,3.2078],[4475.5,0.1343]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4478.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450061006,[[4476.1,0.2027],[4475.8,0.3145],[4475.7,0.40184],[4475.6,3.2078],[4475.5,0.1343]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.17610418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450061307,[[4476.1,0.2027],[4475.8,0.3145],[4475.6,3.2078],[4475.5,0.53616],[3775.6,0.58173847]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.17610418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450061503,[[4476.1,0.2027],[4475.8,0.3145],[4475.6,3.60965],[4475.5,0.1343],[3775.6,0.58173847]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.17610418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450061806,[[4476.1,0.7422],[4475.9,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450062005,[[4476.1,0.95],[4475.9,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450063305,[[4476.1,0.725],[4475.9,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450063506,[[4476.1,0.95],[4475.9,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450063904,[[4476.1,0.95],[4476.0,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450064604,[[4476.1,0.95],[4475.9,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450065609,[[4476.1,0.95],[4476.0,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450066311,[[4476.1,0.95],[4475.9,0.40183],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450068012,[[4476.1,0.95],[4476.0,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,0.17778389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450068311,[[4476.1,0.95],[4476.0,0.40182],[4475.6,3.2078],[4475.5,1.13896],[4474.9,2.18737389]],[[4476.2,1.1416],[4476.5,0.1222],[4476.6,4.21224],[4476.8,1.00439],[4477.1,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450069413,[[4476.4,1.13978],[4476.1,3.4328],[4476.0,0.1259],[4475.9,1.00457],[4475.7,1.00461]],[[4476.5,0.5143],[4477.0,1.12654],[4477.1,0.225],[4477.2,1.0043],[4477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450070302,[[4476.4,1.13978],[4476.1,3.4328],[4476.0,0.1259],[4475.9,1.00457],[4475.7,1.00461]],[[4476.5,0.91608],[4477.0,1.12654],[4477.1,0.225],[4477.2,1.0043],[4477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450072012,[[4476.9,1.13974],[4476.5,0.1259],[4476.3,1.00448],[4476.1,3.4328],[4476.0,1.13043]],[[4477.0,1.12654],[4477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450072013,[[4476.9,1.13974],[4476.5,0.1259],[4476.3,1.00448],[4476.1,3.4328],[4476.0,1.13043]],[[4477.0,0.91604],[4477.3,3.2078],[4478.0,0.13584303],[4478.7,1.60374419],[4479.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450072213,[[4476.9,0.738],[4476.8,0.225],[4476.5,0.1259],[4476.1,3.2078],[4476.0,0.1259]],[[4477.0,1.13664],[4477.3,3.2078],[4477.4,1.00425],[4477.5,1.13843],[4478.0,0.36084303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450072410,[[4476.9,0.738],[4476.8,0.225],[4476.6,0.40176],[4476.5,0.1259],[4476.1,3.2078]],[[4477.0,4.47694],[4477.3,3.2078],[4477.4,1.00425],[4477.5,1.13843],[4478.0,0.36084303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450072612,[[4476.9,0.738],[4476.8,0.225],[4476.7,0.40175],[4476.5,0.1259],[4476.1,3.2078]],[[4477.0,4.47694],[4477.3,3.2078],[4477.4,1.00425],[4477.5,1.13843],[4478.0,0.53029907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450072814,[[4476.2,1.1398],[4476.1,3.2078],[4476.0,0.1259],[4475.5,2.73298517],[4475.3,40.8]],[[4476.3,0.5143],[4477.0,3.3403],[4477.3,3.2078],[4477.4,1.00425],[4477.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450073115,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.6,1.59404517]],[[4476.6,0.3079],[4476.7,3.60956],[4477.0,0.1325],[4477.2,1.0043],[4477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450073614,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.6,1.59404517]],[[4476.6,0.5143],[4476.7,0.40176],[4477.0,0.1325],[4477.2,1.0043],[4477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450073817,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.6,1.59404517]],[[4476.6,0.91606],[4477.0,0.1325],[4477.2,1.0043],[4477.3,3.2078],[4478.0,0.30606364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450074214,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.7,1.59404517]],[[4476.6,0.91606],[4477.0,0.1325],[4477.2,1.0043],[4477.3,3.2078],[4478.0,0.30606364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450075713,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.7,1.59404517]],[[4476.6,0.91606],[4477.0,1.13684],[4477.2,1.0043],[4477.3,3.2078],[4478.0,0.30606364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450075917,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.7,1.59404517]],[[4476.6,0.91606],[4477.0,1.13684],[4477.2,1.0043],[4477.3,3.2078],[4477.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450076720,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.7,1.59404517]],[[4476.6,0.91606],[4477.0,1.13683],[4477.2,1.0043],[4477.3,3.2078],[4477.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450077219,[[4476.5,1.26567],[4476.2,0.225],[4476.1,3.2078],[4476.0,1.13044],[4475.8,2.59862517]],[[4476.6,0.91606],[4477.0,1.13683],[4477.2,1.0043],[4477.3,3.2078],[4477.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450077923,[[4476.5,0.7552],[4476.4,0.40178],[4476.1,3.2078],[4476.0,0.1259],[4475.8,2.59862517]],[[4476.6,1.13666],[4477.0,1.13683],[4477.2,1.0043],[4477.3,3.2078],[4477.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450078223,[[4476.5,1.15697],[4476.1,3.2078],[4476.0,1.13045],[4475.8,2.59862517],[4474.5,0.1259]],[[4476.6,1.13666],[4477.0,1.13683],[4477.2,1.0043],[4477.3,3.2078],[4477.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450078420,[[4476.5,1.36477],[4476.2,1.00449],[4476.1,3.2078],[4476.0,1.13045],[4475.8,1.59404517]],[[4476.6,0.7349],[4476.7,0.40176],[4477.0,0.1325],[4477.2,1.0043],[4477.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450078621,[[4476.5,1.36477],[4476.2,1.00449],[4476.1,3.2078],[4476.0,1.13045],[4475.8,1.59404517]],[[4476.6,1.13666],[4477.0,0.1325],[4477.2,1.0043],[4477.3,3.2078],[4480.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450078814,[[4476.8,0.40174],[4476.5,0.6654],[4476.2,1.00449],[4476.1,3.2078],[4476.0,1.13045]],[[4477.3,3.2078],[4480.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450078815,[[4476.8,0.40174],[4476.5,0.6654],[4476.2,1.00449],[4476.1,3.2078],[4476.0,1.13045]],[[4476.9,0.2064],[4477.3,3.2078],[4477.6,1.2292],[4479.0,0.1325],[4480.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450079022,[[4476.8,1.36474],[4476.5,0.1259],[4476.2,1.00449],[4476.1,3.2078],[4476.0,1.13045]],[[4476.9,0.2064],[4477.3,3.2078],[4477.6,1.2292],[4479.0,0.1325],[4480.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450079321,[[4476.8,1.36474],[4476.5,0.1259],[4476.2,1.00449],[4476.1,3.2078],[4476.0,1.13045]],[[4476.9,0.91604],[4477.3,3.2078],[4477.6,0.225],[4478.4,1.77623847],[4479.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450079522,[[4476.8,0.963],[4476.6,0.40176],[4476.5,0.1259],[4476.2,1.00449],[4476.1,3.2078]],[[4476.9,0.91604],[4477.2,1.00429],[4477.3,3.2078],[4477.6,0.225],[4478.4,1.77623847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450079918,[[4476.8,0.963],[4476.5,0.1259],[4476.2,1.00449],[4476.1,3.2078],[3750.0,0.2]],[[4476.9,0.91604],[4477.2,1.00429],[4477.3,3.2078],[4477.6,0.225],[4478.4,1.77623847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450080123,[[4476.8,0.963],[4476.7,0.40175],[4476.5,0.1259],[4476.2,1.00449],[4476.1,3.2078]],[[4476.9,0.91604],[4477.2,1.00429],[4477.3,3.2078],[4477.6,0.225],[4478.4,1.77623847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450080424,[[4476.8,1.36475],[4476.5,0.1259],[4476.2,1.00449],[4476.1,3.2078],[4468.4,12.7722949]],[[4476.9,0.91604],[4477.3,3.2078],[4477.6,1.22919],[4478.4,1.77623847],[4496.9,87.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450080724,[[4476.8,1.36475],[4476.5,0.1259],[4476.4,1.00445],[4476.2,1.00449],[4476.1,3.2078]],[[4476.9,0.5143],[4477.1,0.40173],[4477.3,3.2078],[4477.6,1.22919],[4478.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450080921,[[4477.1,0.5223],[4477.0,0.1259],[4476.8,0.225],[4476.5,0.1259],[4476.4,1.00445]],[[4477.2,0.91601],[4477.3,3.2078],[4477.6,1.00421],[4477.8,1.00415],[4478.5,1.73624419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450081219,[[4477.1,0.738],[4477.0,0.1259],[4476.9,0.40173],[4476.8,0.225],[4476.5,0.1259]],[[4477.2,1.41070728],[4477.3,3.2078],[4477.6,1.00421],[4477.8,1.00415],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450081415,[[4477.1,0.738],[4477.0,0.1259],[4476.9,0.40173],[4476.8,0.225],[4476.5,0.1259]],[[4477.2,1.63130728],[4477.3,3.2078],[4477.6,1.00421],[4477.8,1.00415],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450081613,[[4477.1,0.738],[4476.9,0.40173],[4476.8,0.225],[4476.5,0.1259]],[[4477.2,1.63130728],[4477.3,3.2078],[4477.6,1.00421],[4477.8,1.00415],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450081614,[[4477.1,0.738],[4476.9,0.40173],[4476.8,0.225],[4476.5,0.1259],[4475.0,2.92333952]],[[4477.2,1.63130728],[4477.3,3.2078],[4477.6,1.00421],[4477.8,1.00415],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450081923,[[4477.1,0.738],[4476.8,0.225],[4476.5,0.1259],[4475.9,1.00457],[4475.0,2.92333952]],[[4477.2,1.63130728],[4477.3,3.2078],[4477.6,1.00421],[4477.8,1.00415],[4478.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450082121,[[4476.5,0.7271],[4476.0,0.1259],[4475.9,1.59404517],[4475.8,1.00459],[4475.7,34.849]],[[4476.6,0.60967],[4477.0,0.1222],[4477.2,0.49469728],[4477.3,3.2078],[4477.6,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450082325,[[4476.5,0.9521],[4476.4,0.40178],[4476.0,0.1259],[4475.9,1.59404517],[4475.8,1.00459]],[[4476.6,1.13647],[4476.7,3.2078],[4477.0,1.12654],[4477.3,3.2078],[4477.6,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450082517,[[4476.5,0.9521],[4476.2,0.40179],[4476.0,0.1259],[4475.9,1.59404517],[4475.8,1.00459]],[[4476.6,1.13647],[4477.0,1.12654],[4477.3,3.2078],[4477.6,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450082518,[[4476.5,0.9521],[4476.2,0.40179],[4476.0,0.1259],[4475.9,1.59404517],[4475.8,1.00459]],[[4476.6,1.13647],[4477.0,1.12654],[4477.2,1.00429],[4477.3,3.2078],[4477.6,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450082715,[[4476.5,0.9521],[4476.2,0.40179],[4476.0,0.1259],[4475.8,1.59404517],[4475.3,43.80036109]],[[4476.6,1.13647],[4477.0,1.12654],[4477.2,1.00429],[4477.3,3.2078],[4477.6,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450083120,[[4476.5,0.9521],[4476.2,0.40179],[4476.0,0.1259],[4475.7,36.44304517],[4475.3,41.80469]],[[4476.6,1.13647],[4477.0,1.12654],[4477.2,1.00429],[4477.3,3.2078],[4477.6,1.00421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450083420,[[4476.2,0.5165],[4476.1,3.6096],[4476.0,0.1259],[4475.7,1.59404517],[4475.3,76.65369]],[[4476.3,0.82889],[4476.5,0.1222],[4476.6,3.2078],[4477.0,1.12654],[4477.2,1.00429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450083620,[[4476.2,0.9521],[4476.1,3.6096],[4476.0,0.1259],[4475.7,1.59404517],[4475.3,76.65369]],[[4476.3,1.13649],[4476.5,3.33],[4477.0,1.12654],[4478.8,2.00468024],[4479.3,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450083926,[[4476.2,1.3539],[4476.1,3.2078],[4475.7,1.59404517],[4475.3,76.65369],[4474.0,0.1294]],[[4476.3,1.13649],[4476.5,0.1222],[4477.0,1.12654],[4478.8,2.00468024],[4479.3,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450084131,[[4476.2,1.3539],[4476.1,3.2078],[4475.7,1.59404517],[4475.3,76.65369],[4474.0,0.1294]],[[4476.3,1.13649],[4476.5,0.1222],[4477.0,1.12654],[4477.4,0.225],[4478.8,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450084426,[[4476.2,0.9521],[4476.1,3.2078],[4476.0,0.40181],[4475.7,1.59404517],[4475.3,76.65369]],[[4476.3,1.13649],[4476.5,0.1222],[4476.8,1.00439],[4477.0,1.12654],[4477.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450084620,[[4475.7,0.2062],[4475.6,3.60965],[4475.4,1.59404517],[4475.1,1.00734476],[4474.9,1.18258389]],[[4475.8,0.62104],[4476.3,3.2078],[4476.5,0.1222],[4476.8,3.2078],[4477.0,1.12654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450084824,[[4475.7,1.35395],[4475.6,3.2078],[4475.2,1.59404517],[4475.1,1.00734476],[4474.9,3.17825498]],[[4475.8,1.13654],[4475.9,3.2078],[4476.3,3.2078],[4476.5,0.1222],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450084825,[[4475.7,1.35395],[4475.6,3.2078],[4475.2,1.59404517],[4475.1,1.00734476],[4474.9,3.17825498]],[[4475.8,1.13654],[4475.9,3.2078],[4476.3,1.0045],[4476.5,0.1222],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450085127,[[4475.7,1.35395],[4475.6,3.2078],[4475.2,1.59404517],[4475.1,1.00734476],[4474.9,1.18258389]],[[4475.8,0.7347],[4475.9,0.40183],[4476.5,0.1222],[4476.8,3.2078],[4478.3,2.00468024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450085323,[[4475.7,1.35395],[4475.6,3.2078],[4475.2,1.59404517],[4475.1,1.00734476],[4474.9,1.18258389]],[[4475.8,0.7347],[4475.9,0.40183],[4476.5,0.1222],[4476.8,3.2078],[4477.0,1.32054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450085529,[[4475.7,1.35395],[4475.6,3.2078],[4475.1,1.00734476],[4474.9,1.18258389]],[[4475.8,0.7347],[4476.5,0.1222],[4476.8,3.2078],[4477.0,1.32054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450085530,[[4475.7,0.9521],[4475.6,3.2078],[4475.1,1.59663993],[4474.9,1.18258389],[4474.6,3.00052109]],[[4475.8,1.13654],[4476.5,1.12664],[4476.8,3.2078],[4477.0,1.32054],[4477.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450085725,[[4475.7,1.35395],[4475.6,3.2078],[4475.1,2.60137993],[4474.9,1.0048],[4474.6,1.99567109]],[[4475.8,1.13654],[4476.5,1.12664],[4476.7,1.00441],[4476.8,3.2078],[4477.0,1.32054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450085926,[[4475.7,1.35395],[4475.6,3.2078],[4475.1,2.60137993],[4474.9,1.0048],[4474.6,1.99567109]],[[4475.8,0.7347],[4475.9,0.40183],[4476.5,1.12664],[4476.7,1.00441],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450086128,[[4475.7,1.35395],[4475.6,3.2078],[4475.3,1.00469],[4475.1,2.60137993],[4474.6,4.00538109]],[[4475.8,0.7347],[4475.9,0.40183],[4476.5,1.12664],[4476.7,1.00441],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450086316,[[4475.7,1.35395],[4475.6,3.2078],[4475.3,1.00469],[4475.1,2.60137993],[4474.6,4.00538109]],[[4475.8,0.7347],[4476.5,1.12664],[4476.7,1.00441],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450086317,[[4475.7,1.35395],[4475.6,3.2078],[4475.3,1.00469],[4475.1,2.60137993],[4474.6,4.00538109]],[[4475.8,0.7347],[4476.1,0.40182],[4476.5,0.1222],[4476.7,1.00441],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450086628,[[4475.7,1.35395],[4475.6,3.2078],[4475.3,1.00469],[4475.1,2.60137993],[4474.6,4.00538109]],[[4475.8,0.7347],[4476.0,0.40183],[4476.5,1.12665],[4476.7,1.00441],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450086827,[[4475.7,1.35395],[4475.6,3.2078],[4475.1,2.60137993],[4474.8,35.8538],[4474.6,4.00538109]],[[4475.8,0.7347],[4475.9,0.40183],[4476.5,1.12665],[4476.7,1.00441],[4476.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450087728,[[4475.7,0.4312],[4475.6,3.60965],[4475.4,0.3103],[4475.1,0.00259476],[4475.0,2.72820517]],[[4475.8,0.7347],[4476.5,1.12665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450087729,[[4475.7,0.4312],[4475.6,3.60965],[4475.4,0.3103],[4475.1,0.00259476],[4475.0,2.72820517]],[[4475.8,1.13654],[4476.0,0.1222],[4476.3,4.2123],[4476.5,1.12665],[4478.0,0.00164303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450088032,[[4475.7,0.4312],[4475.6,3.2078],[4475.5,0.40186],[4475.4,0.3103],[4475.1,0.00259476]],[[4475.8,1.13654],[4476.0,0.1222],[4476.3,4.2123],[4476.5,1.12665],[4477.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450088229,[[4475.6,3.2078],[4475.2,0.40189],[4475.1,0.31289476],[4475.0,0.1294],[4474.5,1.305984]],[[4475.8,1.13654],[4476.0,0.1222],[4476.3,4.2123],[4476.5,1.12665],[4477.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450088230,[[4475.6,3.2078],[4475.2,0.40189],[4475.1,0.31289476],[4475.0,0.1294],[4474.5,1.305984]],[[4475.7,0.70945],[4475.8,3.2078],[4476.0,1.12675],[4476.3,4.2123],[4476.5,1.12665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450088524,[[4475.2,0.40189],[4475.1,0.31289476],[4475.0,0.1294],[4474.5,1.305984]],[[4475.7,0.70945],[4475.8,3.2078],[4476.0,1.12675],[4476.3,4.2123],[4476.5,1.12665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450088525,[[4475.1,3.72689476],[4475.0,0.40191],[4474.5,2.72832517],[4474.4,0.25878813],[4474.3,1.99567109]],[[4475.2,0.7347],[4475.3,0.40188],[4475.5,0.1222],[4475.7,3.2078],[4476.0,1.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450088727,[[4475.1,3.95189476],[4474.8,0.40192],[4474.5,1.72344517],[4474.4,0.25878813],[4474.2,41.80494]],[[4475.2,0.7347],[4475.3,3.60968],[4475.5,0.1222],[4475.8,1.00462],[4476.0,1.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450089033,[[4475.1,3.64159476],[4474.9,0.40192],[4474.8,0.3103],[4474.5,0.1294],[4474.4,1.59404517]],[[4475.2,0.7347],[4475.3,0.40188],[4475.5,0.1222],[4475.8,1.00462],[4476.0,1.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450089221,[[4475.1,3.64159476],[4474.8,0.3103],[4474.5,0.1294],[4474.4,1.59404517]],[[4475.2,0.7347],[4475.5,0.1222],[4476.0,1.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450089222,[[4475.1,3.64159476],[4475.0,0.4019],[4474.8,0.3103],[4474.5,0.1294],[4474.4,2.59893517]],[[4475.2,0.7347],[4475.4,0.40187],[4475.5,0.1222],[4476.0,1.12675],[4476.3,4.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450089532,[[4475.1,4.16249476],[4475.0,0.4019],[4474.7,1.00484],[4474.5,0.1294],[4474.4,2.59893517]],[[4475.2,0.7347],[4475.5,0.52406],[4476.0,0.1222],[4476.3,4.2123],[4476.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450089731,[[4475.1,4.16249476],[4475.0,0.4019],[4474.5,0.1294],[4474.4,2.59893517],[4474.2,1.00494]],[[4475.2,0.7347],[4475.4,0.40187],[4475.5,0.1222],[4476.0,0.1222],[4476.1,1.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450090031,[[4475.1,4.16249476],[4475.0,0.4019],[4474.6,1.00485],[4474.5,0.1294],[4474.4,2.59893517]],[[4475.2,0.7347],[4475.4,0.40187],[4475.5,0.1222],[4476.0,0.1222],[4476.1,1.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450090230,[[4475.1,4.16249476],[4475.0,0.4019],[4474.6,1.00485],[4474.5,0.1294],[4474.4,2.59893517]],[[4475.2,0.7347],[4475.3,0.40188],[4475.5,0.1222],[4475.9,1.00459],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450090425,[[4475.1,3.93749476],[4475.0,0.4019],[4474.5,0.1294],[4474.4,1.00489],[4474.3,1.59404517]],[[4475.2,0.7347],[4475.3,0.40188],[4475.5,0.1222],[4475.9,1.00459],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450090630,[[4475.1,4.16249476],[4475.0,0.4019],[4474.6,1.00485],[4474.5,0.1294],[4474.4,1.00489]],[[4475.2,0.7347],[4475.3,0.40188],[4475.5,0.1222],[4475.9,1.00459],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450091021,[[4475.1,4.16249476],[4475.0,0.4019],[4474.6,1.00485],[4474.5,0.1294],[4474.4,1.00489]],[[4475.2,0.7347],[4475.5,0.52407],[4476.0,0.1222],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450091227,[[4475.1,4.16249476],[4475.0,0.4019],[4474.6,1.00485],[4474.5,0.1294],[4474.4,1.00489]],[[4475.2,0.7347],[4475.4,0.40187],[4475.5,0.1222],[4476.0,0.1222],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450092433,[[4475.1,4.16249476],[4475.0,0.4019],[4474.6,1.00485],[4474.5,0.1294],[4474.4,1.00489]],[[4475.2,0.7347],[4475.5,0.1222],[4475.6,0.40186],[4476.0,0.1222],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450092634,[[4475.1,4.16249476],[4475.0,0.4019],[4474.6,1.00485],[4474.5,0.1294],[4474.4,1.00489]],[[4475.2,0.5155],[4475.5,0.1222],[4475.6,0.40186],[4476.0,0.1222],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450092932,[[4475.4,0.7271],[4475.1,3.43539476],[4475.0,0.1294],[4474.9,1.0048],[4474.6,1.00485]],[[4475.5,0.7347],[4475.6,0.40186],[4476.0,0.1222],[4476.3,4.21229],[4477.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450093134,[[4475.4,0.9521],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.6,1.00485]],[[4475.5,0.7347],[4475.6,0.40186],[4476.0,0.1222],[4476.3,4.21229],[4477.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450093330,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.6,1.00485]],[[4475.5,3.9425],[4476.0,0.1222],[4476.3,4.21229],[4476.5,1.12664],[4477.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450093535,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.6,1.00485]],[[4475.5,3.9425],[4476.0,0.1222],[4476.1,1.00455],[4476.3,4.21229],[4476.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450093928,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.6,1.00485]],[[4475.5,3.9425],[4476.0,0.1222],[4476.3,4.21229],[4476.5,0.3472],[4476.6,3.01331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450094123,[[4475.4,1.12897],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.6,1.00485]],[[4475.5,4.0647],[4475.6,0.40186],[4476.0,0.1222],[4476.3,4.21229],[4476.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450094329,[[4475.4,1.04367],[4475.2,0.3103],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229],[4476.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450094836,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[3775.0,0.2]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229],[4476.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450095036,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4472.9,1.83190944]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229],[4476.5,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450095834,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4472.9,1.83190944]],[[4475.5,4.0647],[4475.6,0.40185],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450096338,[[4475.4,1.12897],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.1,1.76812936]],[[4475.5,4.0647],[4475.6,0.40185],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450096533,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.1,1.76812936]],[[4475.5,4.0647],[4475.6,0.40185],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450096733,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.1,1.76812936]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450097238,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.1,1.76812936]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229],[4479.7,1.74711006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450098040,[[4475.4,1.35397],[4475.1,3.21039476],[4475.0,0.1294],[4474.9,1.0048],[4474.1,1.76812936]],[[4475.5,4.0647],[4475.6,0.40185],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.21229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450098234,[[4475.4,0.9521],[4475.3,0.40188],[4475.1,3.21039476],[4475.0,0.1294],[4474.8,1.00481]],[[4475.5,4.46656],[4475.8,1.0046],[4476.0,0.1222],[4476.1,1.00454],[4476.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450098436,[[4475.4,0.4312],[4475.3,0.40188],[4475.1,3.52069476],[4474.8,1.00481],[4473.0,0.1294]],[[4475.5,4.46656],[4475.8,1.0046],[4476.0,0.1222],[4476.1,1.00454],[4476.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450098637,[[4475.4,0.83307],[4475.1,3.52069476],[4474.8,1.00481],[4473.0,0.1294],[4464.3,0.64354972]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.2123],[4484.8,40.4299535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450098939,[[4475.4,0.83307],[4475.1,3.52069476],[4474.8,1.00481],[4473.0,0.1294],[4472.3,3.99134218]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.2123],[4484.8,40.4299535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450099238,[[4475.4,0.83307],[4475.1,3.52069476],[4475.0,1.00477],[4474.8,1.00481],[4473.9,34.856]],[[4475.5,4.0647],[4475.6,0.40186],[4476.0,0.1222],[4476.1,1.00454],[4476.3,4.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450100139,[[4475.4,0.83307],[4475.1,3.52069476],[4475.0,1.00477],[4474.8,1.00481],[4473.9,34.856]],[[4475.5,4.0647],[4475.6,0.40186],[4476.0,0.1222],[4476.1,1.00454],[4476.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450100638,[[4475.4,0.83307],[4475.1,3.52069476],[4475.0,1.00477],[4474.8,1.00481],[4473.9,34.856]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.2,0.225],[4491.1,10.4243372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450101432,[[4475.4,0.62687],[4475.1,3.52069476],[4475.0,1.00477],[4474.8,1.00481],[4474.1,0.17408419]],[[4475.5,4.46656],[4476.0,0.1222],[4476.1,1.00454],[4476.2,0.225],[4479.1,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450101637,[[4475.4,0.83307],[4475.1,3.52069476],[4475.0,1.00477],[4474.8,1.00481],[4474.1,1.76812936]],[[4475.5,4.0647],[4475.7,0.40185],[4476.0,0.1222],[4476.1,1.00454],[4476.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450101832,[[4475.4,0.83307],[4475.1,3.52069476],[4475.0,1.00477],[4474.8,1.00481],[4474.1,0.17408419]],[[4475.5,4.0647],[4475.6,0.40186],[4476.0,0.1222],[4476.1,1.00454],[4476.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450102038,[[4475.4,0.83307],[4475.1,3.52069476],[4475.0,1.00477],[4474.8,1.00481],[4474.1,1.76812936]],[[4475.5,4.0647],[4475.6,0.40186],[4476.0,0.1222],[4476.1,1.00454],[4476.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450102639,[[4475.4,0.83307],[4475.1,0.31289476],[4475.0,1.00477],[4474.8,1.00481],[4474.1,1.76812936]],[[4475.5,4.0647],[4475.6,0.40186],[4476.0,0.1222],[4476.1,1.00454],[4476.2,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450102938,[[4475.4,0.83307],[4475.1,0.31289476],[4475.0,1.00477],[4474.8,4.21261],[4474.1,1.76812936]],[[4475.5,4.0647],[4475.6,0.40186],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450103138,[[4475.4,0.83307],[4475.1,0.00259476],[4475.0,1.00477],[4474.8,4.21261],[4474.4,2.0098]],[[4475.5,4.0647],[4475.7,0.40185],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450103331,[[4475.4,1.35397],[4475.1,0.00259476],[4475.0,1.00477],[4474.8,4.21261],[4474.4,2.0098]],[[4475.5,4.0647],[4475.7,0.40185],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450103528,[[4475.4,1.35397],[4475.1,0.00259476],[4475.0,1.00477],[4474.8,4.21261],[4474.4,2.0098]],[[4475.5,4.0647],[4475.6,0.40186],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450103736,[[4475.4,1.35397],[4475.1,0.00259476],[4475.0,1.13417],[4474.8,4.21261],[4474.4,2.0098]],[[4475.5,3.9425],[4475.9,3.2078],[4476.0,0.1222],[4476.5,1.12665],[4476.9,1.00436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450103934,[[4475.4,1.35397],[4475.1,0.00259476],[4475.0,1.13417],[4474.8,4.21261],[4474.4,2.0098]],[[4475.5,3.9425],[4475.6,0.40186],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450104238,[[4475.4,1.35397],[4475.1,0.00259476],[4475.0,1.13417],[4474.8,4.21261],[4474.4,2.0098]],[[4475.5,4.34436],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00453],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450104439,[[4475.4,1.35397],[4475.1,0.00259476],[4475.0,0.1294],[4474.8,4.21261],[4474.5,1.13428]],[[4475.5,4.46656],[4475.9,4.2124],[4476.0,0.1222],[4476.1,1.00453],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450104632,[[4475.4,0.4312],[4475.3,0.40188],[4475.1,0.31029476],[4475.0,0.1294],[4474.8,4.21261]],[[4475.5,4.46656],[4475.9,4.2124],[4476.0,0.1222],[4476.1,1.00453],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450104832,[[4475.4,0.62687],[4475.1,0.31029476],[4475.0,1.00477],[4474.8,4.21261],[4474.5,0.1294]],[[4475.5,4.46656],[4475.9,4.2124],[4476.0,0.1222],[4476.7,2.00883],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450105039,[[4475.4,0.84997],[4475.1,0.31029476],[4475.0,1.00477],[4474.8,4.21261],[4474.5,0.1294]],[[4475.5,4.0647],[4475.6,0.40185],[4475.9,4.2124],[4476.0,0.1222],[4476.7,2.00883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450105229,[[4475.4,1.15767],[4475.1,0.00259476],[4475.0,1.00477],[4474.8,4.21261],[4474.5,0.1294]],[[4475.5,4.0647],[4475.6,0.40185],[4475.9,4.2124],[4476.0,0.1222],[4476.7,2.00883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450105633,[[4475.4,1.15767],[4475.1,0.00259476],[4475.0,1.00477],[4474.8,4.21261],[4474.5,0.1294]],[[4475.5,4.0647],[4475.6,0.40186],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450106733,[[4475.4,1.15767],[4475.1,0.00259476],[4475.0,1.00477],[4474.8,4.21261],[4474.5,0.1294]],[[4475.5,4.0647],[4475.6,0.40185],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450107238,[[4475.4,1.37467],[4475.1,0.00259476],[4475.0,1.00477],[4474.8,4.21261],[4474.5,0.1294]],[[4475.5,4.0647],[4475.6,0.40185],[4475.9,3.2078],[4476.0,0.1222],[4476.1,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450107442,[[4475.4,1.37467],[4475.3,3.2078],[4475.1,0.00259476],[4475.0,1.13647],[4474.8,1.00481]],[[4475.5,3.9425],[4476.0,0.1222],[4476.4,3.2078],[4476.5,1.12664],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450107740,[[4475.4,1.37467],[4475.3,3.2078],[4475.1,0.00259476],[4475.0,1.13647],[4474.8,1.00481]],[[4475.5,3.9425],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450107939,[[4475.4,1.37467],[4475.1,0.00259476],[4475.0,1.13646],[4474.8,4.21261],[4474.0,0.1294]],[[4475.5,3.9425],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.4,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450108130,[[4475.4,0.84997],[4475.1,0.31029476],[4475.0,1.00477],[4474.8,4.21261],[4474.0,34.9874]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450109244,[[4475.4,0.84997],[4475.1,0.31029476],[4475.0,1.00477],[4474.8,4.21261],[4474.3,1.59404517]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450110341,[[4475.4,0.84997],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,1.13427],[4474.3,1.59404517]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450110744,[[4475.4,0.84897],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,1.13427],[4474.3,1.59404517]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450111244,[[4475.4,0.62587],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,1.13427],[4474.3,1.59404517]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.3,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450111439,[[4475.4,0.62587],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,1.13427],[4474.3,1.59404517]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.2,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450112344,[[4475.4,0.62587],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,1.13427],[4474.4,3.60386517]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450113447,[[4475.4,0.62587],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,2.72831517],[4474.4,2.00982]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450113745,[[4475.4,0.62587],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,2.72831517],[4473.4,42.81027]],[[4475.5,4.0704],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222],[4477.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450114240,[[4475.4,0.40187],[4475.1,0.31029476],[4474.8,4.21261],[4474.6,1.59404517],[4474.5,1.13427]],[[4475.5,4.96803485],[4475.9,1.00458],[4476.0,0.1222],[4476.4,3.2078],[4476.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450114443,[[4475.4,0.224],[4475.2,0.40188],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,2.72831517]],[[4475.5,4.96803485],[4475.9,1.00458],[4476.0,0.1222],[4476.1,1.00454],[4476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450114749,[[4475.4,0.224],[4475.3,0.40188],[4475.1,0.31029476],[4474.8,4.21261],[4474.5,2.72831517]],[[4475.5,4.96803485],[4475.9,1.00458],[4476.0,0.1222],[4476.1,1.00454],[4476.3,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450114945,[[4475.1,0.40448476],[4474.8,4.54071],[4474.5,2.72831517],[4474.0,2.12507109],[4472.8,14.04398218]],[[4475.3,0.40189],[4475.4,0.4143],[4475.5,3.83147485],[4475.9,1.00458],[4476.0,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450115150,[[4475.1,0.40448476],[4474.8,3.5359],[4474.7,1.00484],[4474.5,2.72831517],[4474.0,36.98307109]],[[4475.2,0.7472],[4475.4,3.2078],[4475.5,0.1279],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450115346,[[4475.1,0.83738476],[4474.8,3.5359],[4474.7,1.00484],[4474.5,2.72831517],[4474.0,2.12507109]],[[4475.2,0.7472],[4475.5,0.1279],[4475.8,3.2078],[4475.9,1.00458],[4476.0,1.35076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450115649,[[4475.1,0.83738476],[4474.8,3.5359],[4474.5,2.72831517],[4474.2,1.00494],[4474.0,2.12507109]],[[4475.2,1.14909],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450116953,[[4475.1,0.83738476],[4474.8,3.5359],[4474.7,1.00484],[4474.5,2.72831517],[4474.0,2.12507109]],[[4475.2,1.14909],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450117351,[[4475.1,0.83738476],[4474.8,3.5359],[4474.7,1.00484],[4474.6,1.59404517],[4474.5,1.13427]],[[4475.2,1.14909],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450117649,[[4475.1,0.83738476],[4474.9,0.3281],[4474.8,3.2078],[4474.6,1.59404517],[4474.5,1.13427]],[[4475.2,1.14909],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450118351,[[4475.1,0.83738476],[4474.9,0.3281],[4474.8,3.2078],[4474.6,1.59404517],[4474.5,1.13427]],[[4475.2,1.64548757],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450118553,[[4475.1,0.83738476],[4474.9,0.3281],[4474.8,3.2078],[4474.7,1.00484],[4474.6,1.59404517]],[[4475.2,1.64548757],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450119156,[[4475.1,1.16548476],[4474.8,3.2078],[4474.7,1.00484],[4474.6,1.59404517],[3765.4,0.58779825]],[[4475.2,1.64548757],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078],[4475.9,1.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450119454,[[4475.1,1.16548476],[4474.8,3.2078],[4474.7,1.00484],[4474.6,1.59404517],[4471.4,6.38614749]],[[4475.2,1.24359757],[4475.3,0.40188],[4475.5,0.1279],[4475.7,1.00463],[4475.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450119650,[[4475.1,1.16548476],[4474.8,3.2078],[4474.7,1.00484],[4474.6,1.59404517],[4471.4,6.38614749]],[[4475.2,1.24359757],[4475.3,0.40188],[4475.5,0.1279],[4475.8,3.2078],[4476.3,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450119962,[[4475.1,1.37278476],[4474.8,3.2078],[4474.7,2.59888517],[4474.4,2.00983],[4474.2,1.99567109]],[[4475.2,0.7472],[4475.4,0.40187],[4475.5,0.1279],[4475.8,3.2078],[4476.3,1.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450120854,[[4475.4,0.7443],[4475.1,0.22659476],[4475.0,1.13646],[4474.8,3.2078],[4474.7,2.59888517]],[[4475.5,0.2119],[4476.0,0.1222],[4476.1,1.00454],[4476.3,1.0045],[4476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450121049,[[4475.4,0.7443],[4475.1,0.22659476],[4475.0,0.1317],[4474.8,3.2078],[4474.7,2.59888517]],[[4475.5,1.3125384],[4475.9,1.00459],[4476.0,0.1222],[4476.1,1.00454],[4476.4,3.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450121249,[[4475.4,0.7443],[4475.3,0.40188],[4475.1,0.22659476],[4475.0,0.1317],[4474.8,3.2078]],[[4475.5,4.5203384],[4475.9,1.00459],[4476.0,0.1222],[4476.1,1.00454],[4476.4,3.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450121454,[[4475.4,0.4162],[4475.2,0.40188],[4475.1,0.22659476],[4475.0,0.1317],[4474.8,3.2078]],[[4475.5,4.9838384],[4475.9,4.21239],[4476.0,0.1222],[4476.1,1.00454],[4476.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450121659,[[4475.4,0.2089],[4475.2,0.40188],[4475.1,0.55469476],[4475.0,0.1317],[4474.8,3.2078]],[[4475.5,4.9838384],[4475.9,4.21239],[4476.0,0.1222],[4476.1,1.00454],[4476.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450122051,[[4475.4,0.2089],[4475.2,0.40188],[4475.1,0.55469476],[4474.8,3.2078],[4473.0,0.1317]],[[4475.5,4.9838384],[4475.9,4.21239],[4476.0,0.1222],[4476.1,1.00454],[4476.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450122255,[[4475.2,0.61078],[4475.1,0.55469476],[4474.8,3.2078],[4473.0,0.1317],[3775.6,0.58173847]],[[4475.3,0.81618],[4475.5,3.8347784],[4475.9,4.21239],[4476.0,0.1222],[4476.1,1.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450122553,[[4475.2,0.4329],[4475.1,0.73259476],[4474.8,3.2078],[4474.6,1.59404517],[4474.3,1.00493]],[[4475.3,4.8532584],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450123146,[[4475.2,0.224],[4475.1,0.40449476],[4474.8,3.2078],[4474.6,1.59404517],[4474.3,1.00493]],[[4475.3,4.8532584],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450123350,[[4475.2,0.224],[4475.1,0.00259476],[4474.9,0.40191],[4474.8,3.5359],[4474.6,1.59404517]],[[4475.3,4.8532584],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450123554,[[4475.1,0.00259476],[4475.0,0.4019],[4474.8,3.5359],[4474.6,1.59404517],[4474.0,0.1294]],[[4475.2,0.40189],[4475.3,4.4513784],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450123754,[[4475.1,0.62849476],[4474.8,3.5359],[4474.7,1.00484],[4474.6,1.59404517],[4474.0,34.9884]],[[4475.2,4.8532684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4492.8,12.09626945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450123953,[[4475.1,0.61339476],[4474.8,3.2078],[4474.7,1.00484],[4474.6,1.59404517],[4474.0,0.1294]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4492.8,12.09626945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450124155,[[4475.1,0.83739476],[4474.9,0.3281],[4474.8,3.2078],[4474.7,1.00484],[4474.6,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4492.8,12.09626945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450124557,[[4475.1,0.43549476],[4474.9,0.3281],[4474.8,3.2078],[4474.6,1.59404517],[4474.2,1.00494]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4492.8,12.09626945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450124757,[[4475.1,0.43549476],[4474.9,0.3281],[4474.8,3.2078],[4474.2,1.00494]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4492.8,12.09626945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450124758,[[4475.1,0.83739476],[4474.9,0.3281],[4474.8,3.2078],[4474.5,2.72832517],[4474.2,1.00494]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4476.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450125054,[[4475.1,0.83739476],[4474.8,3.2078],[4474.5,2.72832517],[4474.2,1.00494],[4473.5,2.92333952]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4476.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450125256,[[4475.1,1.16549476],[4474.8,3.2078],[4474.5,2.72832517],[4474.2,1.00494],[4473.5,2.92333952]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21239],[4476.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450125756,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00483],[4474.5,2.72832517],[4473.5,2.92333952]],[[4475.2,1.2435784],[4475.4,0.40188],[4475.5,0.1306],[4475.9,4.21239],[4476.1,1.22853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450125952,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00483],[4474.5,2.72832517],[4473.5,2.92333952]],[[4475.2,1.2435784],[4475.4,0.40187],[4475.5,0.1306],[4475.9,3.2078],[4476.1,1.00453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450126157,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00483],[4474.5,2.72832517],[4473.5,2.92333952]],[[4475.2,1.2435784],[4475.4,0.40187],[4475.5,0.1306],[4475.9,4.21238],[4476.1,1.22853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450126459,[[4475.1,1.37279476],[4474.8,3.2078],[4474.5,2.72832517],[4474.1,1.17904419],[4473.5,2.92333952]],[[4475.2,1.2435784],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450126853,[[4475.1,1.14879476],[4474.8,3.2078],[4474.5,2.72832517],[4474.1,1.17904419],[4473.9,2.01004]],[[4475.2,1.2435784],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450127061,[[4475.1,1.37279476],[4474.8,3.2078],[4474.5,2.72832517],[4474.1,1.17904419],[4473.9,36.86904]],[[4475.2,1.2435784],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450127262,[[4475.1,1.37279476],[4474.8,3.2078],[4474.5,2.72832517],[4474.1,1.17904419],[4473.9,36.86904]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450127462,[[4475.1,1.37279476],[4474.8,3.2078],[4474.5,2.72832517],[4474.4,1.00491],[4474.1,0.17408419]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450127962,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.1,0.17408419]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450129764,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450129966,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00464],[4475.9,4.21238],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450131166,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.2435784],[4475.4,0.40188],[4475.5,0.1306],[4475.9,4.21238],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450131462,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.2435784],[4475.3,0.40188],[4475.5,0.1306],[4475.9,4.21238],[4476.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450131863,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.2435784],[4475.3,0.40188],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450132466,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450132660,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,1.00452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450133571,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,1.00452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450133866,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,1.00452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450135368,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,2.78121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450138275,[[4475.1,0.40449476],[4474.8,3.5359],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,2.78121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450138472,[[4475.1,0.62849476],[4474.8,3.5359],[4474.7,1.00484],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,2.78121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450138873,[[4475.1,0.83739476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,2.78121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450139371,[[4475.1,1.16549476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,2.78121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450139977,[[4475.1,1.16549476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.2435784],[4475.5,0.1306],[4475.9,4.21238],[4476.2,2.78121362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450140276,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4473.5,2.92333952]],[[4475.2,1.2435784],[4475.3,0.40189],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450140477,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,2.72832517],[4474.0,2.12507109]],[[4475.2,1.2435784],[4475.3,0.40189],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450140975,[[4475.1,1.37279476],[4474.8,3.2078],[4474.7,1.00484],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450141174,[[4475.1,0.97089476],[4475.0,0.4019],[4474.8,3.2078],[4474.5,2.72832517],[4474.1,1.17904419]],[[4475.2,1.6454684],[4475.5,1.13527],[4475.7,1.00463],[4475.9,4.21238],[4476.2,1.77669362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450141566,[[4475.1,0.97089476],[4475.0,0.4019],[4474.8,3.2078],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,1.13527],[4475.7,1.00463],[4475.9,4.21238],[4476.2,1.77669362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450141874,[[4475.1,0.97089476],[4475.0,0.4019],[4474.8,3.2078],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,1.13527],[4475.9,4.21238],[4476.2,1.77669362],[4476.3,2.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450142076,[[4475.1,1.37279476],[4474.8,3.2078],[4474.5,1.13428],[4474.4,2.59895517],[4474.1,0.17408419]],[[4475.2,1.6454684],[4475.5,1.13527],[4475.9,4.21238],[4476.2,1.77669362],[4476.3,2.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450142572,[[4475.1,1.04469476],[4474.8,3.2078],[4474.5,1.13428],[4474.4,2.59895517],[4474.1,0.17408419]],[[4475.2,1.6454684],[4475.5,1.13527],[4475.9,4.21238],[4476.2,1.77669362],[4476.3,2.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450142978,[[4475.1,1.36739476],[4474.8,3.2078],[4474.5,1.13428],[4474.4,2.59895517],[4474.1,0.17408419]],[[4475.2,1.6454684],[4475.5,1.13527],[4475.9,4.21238],[4476.2,1.77669362],[4476.3,2.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450144282,[[4475.1,1.14339476],[4474.8,3.2078],[4474.5,1.13428],[4474.4,2.59895517],[4474.1,0.17408419]],[[4475.2,1.6454684],[4475.5,1.13527],[4475.9,4.21238],[4476.2,1.77669362],[4476.3,2.00901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450144482,[[4475.1,1.36739476],[4474.8,3.2078],[4474.7,1.00482],[4474.5,1.13428],[4474.4,1.59404517]],[[4475.2,1.6454684],[4475.5,0.1306],[4475.7,1.00463],[4475.9,4.21238],[4476.2,1.77669362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450144677,[[4475.1,1.14339476],[4475.0,0.1256],[4474.8,3.2078],[4474.7,1.00482],[4474.5,3.14406]],[[4475.2,0.4963784],[4475.6,0.3118],[4475.8,0.40184],[4475.9,3.2078],[4476.4,1.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450144974,[[4475.4,0.7554],[4475.3,0.40188],[4475.1,0.22659476],[4475.0,0.1256],[4474.8,3.2078]],[[4475.5,0.92067],[4475.9,3.2078],[4476.0,1.12677],[4476.2,1.00451],[4476.4,1.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450145180,[[4475.4,0.7554],[4475.2,0.40189],[4475.1,0.22659476],[4475.0,0.1256],[4474.8,3.2078]],[[4475.5,1.62886296],[4475.8,1.00461],[4475.9,3.2078],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450145387,[[4475.4,0.7554],[4475.2,0.40189],[4475.1,0.22659476],[4475.0,0.1256],[4474.8,3.2078]],[[4475.5,1.75246296],[4475.8,1.00461],[4475.9,3.2078],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450145672,[[4475.4,0.7554],[4475.2,0.40189],[4475.1,0.22659476],[4475.0,0.1256],[4474.8,3.2078]],[[4475.5,4.96026296],[4475.8,1.00461],[4475.9,3.2078],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450146082,[[4475.4,0.224],[4475.1,0.00259476],[4475.0,0.7246],[4474.8,3.2078],[4474.2,1.00495]],[[4475.5,4.96026296],[4475.8,1.00461],[4475.9,3.2078],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450146275,[[4475.4,0.224],[4475.1,0.40448476],[4475.0,0.3227],[4474.8,3.2078],[4474.2,1.00495]],[[4475.5,4.96026296],[4475.8,1.00461],[4475.9,3.2078],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450146678,[[4475.4,0.224],[4475.1,0.00259476],[4475.0,0.3227],[4474.9,0.40191],[4474.8,3.2078]],[[4475.5,4.96026296],[4475.8,1.00461],[4475.9,3.2078],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450146979,[[4475.3,0.224],[4475.1,0.00259476],[4474.7,0.72463],[4474.5,0.1294],[4474.4,1.59404517]],[[4475.5,5.56307296],[4475.8,1.00461],[4475.9,3.2078],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450147178,[[4475.1,0.00259476],[4474.7,0.72463],[4474.4,1.59404517]],[[4475.5,5.56307296],[4475.8,1.00461],[4476.0,1.12677],[4476.3,1.8032591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450147179,[[4475.1,0.00259476],[4475.0,0.224],[4474.7,0.72463],[4474.4,1.59404517],[4474.0,1.13439]],[[4475.2,4.34059],[4475.4,3.70389296],[4475.5,1.12828],[4475.8,1.00461],[4476.0,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450147378,[[4475.1,0.00259476],[4474.7,0.72463],[4474.4,1.59404517],[4474.0,1.13439],[4472.9,2.03281711]],[[4475.2,1.62888296],[4475.4,3.2078],[4475.5,1.12828],[4475.8,1.00461],[4476.0,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450147578,[[4475.1,0.00259476],[4475.0,0.224],[4474.7,0.40193],[4474.5,0.3227],[4474.4,1.59404517]],[[4475.2,1.62888296],[4475.4,3.2078],[4475.5,1.12828],[4475.8,1.00461],[4476.0,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450147775,[[4475.1,0.00259476],[4475.0,0.224],[4474.5,0.72465],[4474.3,4.80184517],[4473.7,1.00505]],[[4475.2,1.62888296],[4475.4,3.2078],[4475.5,1.12828],[4475.8,1.00461],[4476.0,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450147973,[[4475.1,0.00259476],[4475.0,0.224],[4474.5,0.72465],[4474.3,3.2078],[4474.2,1.59404517]],[[4475.2,1.62888296],[4475.4,3.2078],[4475.5,1.12828],[4475.8,1.00461],[4476.0,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450148172,[[4475.1,0.00259476],[4474.5,0.3227],[4474.3,3.2078],[4474.2,1.59404517],[4474.0,0.1294]],[[4475.2,1.62888296],[4475.4,3.2078],[4475.5,1.12828],[4475.8,1.00461],[4476.0,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450148173,[[4475.1,0.00259476],[4474.5,0.3227],[4474.3,3.2078],[4474.2,1.59404517],[4474.0,0.1294]],[[4475.2,1.62888296],[4475.4,3.2078],[4475.5,1.12828],[4475.7,0.224],[4475.8,1.00461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450148379,[[4475.1,0.00259476],[4474.5,0.224],[4474.3,3.2078],[4474.2,0.3227],[4474.1,1.99602517]],[[4475.2,1.62888296],[4475.4,3.2078],[4475.5,1.12828],[4475.7,0.224],[4475.8,1.00461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450148580,[[4475.1,0.00259476],[4474.5,0.224],[4474.3,3.2078],[4474.2,0.3227],[4474.1,0.40198]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,2.73051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450149080,[[4475.1,0.00259476],[4474.5,0.224],[4474.3,3.2078],[4474.2,0.3227],[4474.1,0.40198]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,1.12677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450149281,[[4475.1,0.00259476],[4474.5,0.224],[4474.3,3.2078],[4474.2,0.72468],[4473.7,1.59404517]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,2.73051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450149481,[[4475.1,0.00259476],[4474.2,0.3227],[4473.8,3.2078],[4473.7,1.59404517],[4473.3,1.18338201]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,2.73051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450149682,[[4475.1,0.00259476],[4474.4,0.224],[4474.2,0.72468],[4473.8,3.2078],[4473.7,1.59404517]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,2.73051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450150085,[[4475.1,0.00259476],[4474.4,0.224],[4474.2,0.72468],[4473.8,3.2078],[4473.6,1.59404517]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,2.73051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450150384,[[4475.1,0.00259476],[4474.4,0.151],[4474.2,0.3227],[4474.0,0.40199],[4473.8,3.2078]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,2.73051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450150581,[[4475.1,0.00259476],[4474.2,0.3227],[4474.0,0.40199],[4473.8,3.2078],[4473.5,0.1294]],[[4475.2,1.62888296],[4475.4,3.4318],[4475.5,1.12828],[4475.8,1.00461],[4476.0,2.73051419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450150785,[[4473.9,0.7554],[4473.7,0.40202],[4473.5,1.72344517],[4473.3,4.21296],[4472.8,75.68003605]],[[4474.0,1.1329],[4474.5,0.1236],[4474.6,1.00488],[4474.9,1.00482],[4475.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450151083,[[4473.9,0.8534],[4473.6,0.40203],[4473.5,0.1294],[4473.4,1.59404517],[4473.3,3.2078]],[[4474.0,1.2565],[4474.2,3.2078],[4474.5,3.3314],[4474.6,1.00488],[4474.9,1.00482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450151283,[[4473.7,0.2091],[4473.6,0.3227],[4473.4,1.99608517],[4473.3,3.2078],[4473.0,0.1256]],[[4473.8,1.13292],[4474.0,0.1236],[4474.4,1.00493],[4474.5,3.3314],[4474.6,1.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450151482,[[4473.7,0.7558],[4473.4,1.99608517],[4473.3,3.2078],[4473.0,0.1256],[4472.5,0.1256]],[[4473.8,1.13292],[4474.0,0.1236],[4474.4,1.00493],[4474.5,3.3314],[4474.6,1.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450151678,[[4473.7,0.7584838],[4473.4,1.99609517],[4473.3,3.2078],[4473.0,0.1256],[4472.9,2.19280842]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.4,1.00493],[4474.5,3.3314],[4474.6,1.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450151881,[[4473.7,0.5344838],[4473.4,0.40205],[4473.3,3.2078],[4473.0,1.71964517],[4472.9,0.19713733]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.4,1.00493],[4474.5,3.3314],[4474.6,1.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450152082,[[4473.7,0.5344838],[4473.6,0.224],[4473.3,3.2078],[4473.0,1.71964517],[4472.9,0.19713733]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.1,1.00498],[4474.4,1.00493],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450152280,[[4473.7,0.5344838],[4473.6,0.224],[4473.3,3.2078],[4473.0,0.1256],[4472.9,1.7911825]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.4,1.00493],[4474.5,3.3314],[4475.1,2.18287012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450152475,[[4473.7,0.5344838],[4473.6,0.224],[4473.3,3.60986],[4473.0,0.1256],[4472.9,1.7911825]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.4,1.00493],[4474.5,4.33629],[4475.1,0.17333012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450152880,[[4473.7,0.0026838],[4473.3,3.60986],[4473.2,0.3227],[4473.0,0.1256],[4472.9,1.7911825]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.00493],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450153086,[[4473.7,0.0026838],[4473.6,0.224],[4473.4,0.3227],[4473.3,3.60986],[4473.0,0.1256]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.00493],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450153286,[[4473.7,0.0026838],[4473.3,3.60986],[4473.2,0.3227],[4473.0,0.1256],[4472.8,0.02003605]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.00493],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450153484,[[4473.7,0.0026838],[4473.3,3.60986],[4473.2,0.3227],[4473.0,0.1256],[4472.9,0.02235711]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.00493],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450153485,[[4473.7,0.0026838],[4473.3,3.60986],[4473.2,0.3227],[4473.0,0.1256],[4472.9,0.02235711]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450153674,[[4473.7,0.0026838],[4473.5,0.224],[4473.3,3.2078],[4473.2,0.3227],[4473.0,0.1256]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450154681,[[4473.7,0.0026838],[4473.5,0.224],[4473.3,3.60986],[4473.2,0.3227],[4473.0,0.1256]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450154887,[[4473.7,0.0026838],[4473.3,3.2078],[4473.2,0.3227],[4473.0,0.1256],[4471.3,50.85609]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450155089,[[4473.7,0.0026838],[4473.4,0.224],[4473.3,3.60986],[4473.2,0.3227],[4473.0,0.1256]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450155383,[[4473.7,0.0026838],[4473.5,0.40204],[4473.4,0.5467],[4473.3,3.2078],[4473.0,0.1256]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314],[4474.8,1.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450155583,[[4473.7,0.7580838],[4473.5,0.40204],[4473.4,0.224],[4473.3,3.2078],[4473.0,0.1256]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314],[4474.8,1.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450155779,[[4473.7,1.1601038],[4473.4,0.224],[4473.3,3.2078],[4473.1,1.0052],[4473.0,0.1256]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450155985,[[4473.7,0.7580838],[4473.5,0.52764],[4473.4,0.224],[4473.3,3.2078],[4473.1,1.0052]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450156691,[[4473.7,0.7580838],[4473.6,0.40203],[4473.5,0.1256],[4473.4,0.224],[4473.3,3.2078]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450157490,[[4473.7,0.7580838],[4473.6,0.40203],[4473.5,0.1256],[4473.4,0.224],[4473.3,3.2078]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,0.224],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450157686,[[4473.7,0.7580838],[4473.6,0.40203],[4473.5,0.1256],[4473.4,0.224],[4473.3,3.2078]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450157888,[[4473.7,0.7580838],[4473.5,0.1256],[4473.4,0.62605],[4473.3,3.2078],[4472.6,1.00531]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450158089,[[4473.7,0.7580838],[4473.5,0.1256],[4473.4,0.224],[4473.3,3.2078],[4472.6,1.00531]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450158288,[[4473.7,0.7580838],[4473.6,0.40203],[4473.4,0.224],[4473.3,3.2078],[4472.6,1.00531]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.4,1.22893],[4474.5,3.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450158495,[[4473.7,0.9820838],[4473.5,0.40204],[4473.3,3.2078],[4472.5,1.13092],[4472.4,1.59404517]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450158690,[[4473.7,0.4357838],[4473.5,0.40204],[4473.4,0.3227],[4473.3,3.2078],[4472.5,1.13092]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450158995,[[4473.7,0.2266838],[4473.5,0.40204],[4473.4,0.3227],[4473.3,3.2078],[4472.5,1.13092]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450159292,[[4473.7,0.2266838],[4473.6,0.40203],[4473.4,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450159794,[[4473.7,0.2266838],[4473.4,0.72474],[4473.3,3.2078],[4473.0,1.13081],[4468.2,7.98268436]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450160093,[[4473.7,0.2266838],[4473.5,0.40204],[4473.4,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,3.94057624],[4473.9,0.40201],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450160295,[[4473.7,0.0026838],[4473.5,0.40204],[4473.4,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450160493,[[4473.7,0.2266838],[4473.6,0.40203],[4473.4,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450160994,[[4473.7,0.8378038],[4473.4,0.3227],[4473.3,3.2078],[4473.2,1.00517],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.4,1.22893],[4474.7,1.00485],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450161291,[[4473.7,0.5344838],[4473.6,0.62603],[4473.3,3.2078],[4473.0,1.13081],[4472.8,1.2009653]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.4,1.22893],[4474.7,1.00485],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450162295,[[4473.7,0.5344838],[4473.6,0.62603],[4473.3,3.2078],[4473.0,1.13081],[4472.8,1.2009653]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450164198,[[4473.7,0.2117838],[4473.6,0.62603],[4473.5,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00497],[4474.4,1.22893],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450164496,[[4473.7,0.2117838],[4473.6,0.62603],[4473.5,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450166296,[[4473.7,0.2117838],[4473.6,0.40203],[4473.5,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450166496,[[4473.7,0.4357838],[4473.6,0.40203],[4473.5,0.3227],[4473.3,3.2078],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450166702,[[4473.7,0.8378038],[4473.5,0.3227],[4473.3,3.2078],[4473.2,1.00517],[4473.0,1.13081]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450167198,[[4473.7,0.4357838],[4473.6,0.40203],[4473.5,0.3227],[4473.3,3.2078],[4473.2,1.00517]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450167500,[[4473.7,0.4357838],[4473.6,0.40203],[4473.5,0.3227],[4473.3,3.2078],[4472.8,1.2009653]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450167998,[[4473.7,0.2117838],[4473.6,0.40203],[4473.5,0.3227],[4473.3,3.2078],[4472.8,1.2009653]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4476.3,3.80793934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450168302,[[4473.7,0.8378038],[4473.5,0.3055],[4473.3,3.2078],[4473.2,1.00518],[4472.8,0.1956953]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4475.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450168599,[[4473.7,0.8378038],[4473.5,0.3055],[4473.3,3.2078],[4473.2,1.00518],[4472.8,0.1956953]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4475.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450169096,[[4473.7,0.8378038],[4473.5,0.3055],[4473.3,3.2078],[4473.2,1.00518],[4472.8,0.1956953]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.22897],[4474.4,1.00493],[4475.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450169706,[[4473.7,1.3487038],[4473.4,1.00513],[4473.3,3.2078],[4473.2,1.00518],[4473.0,0.1256]],[[4473.8,0.73277624],[4474.0,0.52561],[4474.4,1.00493],[4474.6,1.00487],[4475.8,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450169997,[[4473.7,1.3487038],[4473.4,1.00513],[4473.3,3.2078],[4473.2,1.00518],[4473.0,0.1256]],[[4473.8,0.73277624],[4474.0,0.52561],[4474.3,0.224],[4474.4,1.00493],[4474.6,1.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450170384,[[4473.7,1.3487038],[4473.4,1.00513],[4473.3,3.2078],[4473.2,1.00518],[4473.0,0.1256]],[[4473.8,0.73277624],[4473.9,0.40201],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450170799,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13082],[4465.1,12.7722949]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450170996,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13082],[4465.1,12.7722949]],[[4473.8,0.73277624],[4474.0,0.52561],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450171197,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13082],[4465.1,12.7722949]],[[4473.8,0.73277624],[4474.0,0.52561],[4474.3,0.224],[4474.4,1.00493],[4475.7,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450171396,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13082],[4469.3,6.38614749]],[[4473.8,0.73277624],[4473.9,0.40201],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450171699,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13082],[4472.1,5.31]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493],[4476.7,2.80655234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450171902,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13082],[4472.1,5.31]],[[4473.8,0.73277624],[4473.9,0.40201],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450172601,[[4473.7,1.3487038],[4473.4,1.00513],[4473.3,3.2078],[4473.2,1.00518],[4473.0,0.1256]],[[4473.8,0.73277624],[4473.9,0.40201],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450172803,[[4473.7,1.3487038],[4473.4,1.00513],[4473.3,3.2078],[4473.2,1.00518],[4473.0,0.1256]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450173000,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13083],[3775.0,0.2]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450173299,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13083],[4472.6,1.59404517]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.3,0.224],[4474.4,1.00493],[4478.1,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450173900,[[4473.7,1.3487038],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13083],[4472.6,1.59404517]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450174698,[[4473.7,0.4357838],[4473.6,0.40203],[4473.3,3.2078],[4473.0,1.13083],[4472.7,3.01585]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450174900,[[4473.7,0.4357838],[4473.6,0.40203],[4473.4,0.3279],[4473.3,3.2078],[4473.0,1.13083]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450175301,[[4473.7,0.8378038],[4473.4,0.3279],[4473.3,3.2078],[4473.2,1.00518],[4473.0,1.13083]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450176394,[[4473.7,0.4357838],[4473.5,0.3279],[4473.4,0.40204],[4473.3,3.2078],[4473.0,1.13083]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450176595,[[4473.7,0.4357838],[4473.5,0.3279],[4473.3,3.2078],[4473.0,1.13083]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450176596,[[4473.7,0.2117838],[4473.6,0.40203],[4473.5,0.3279],[4473.3,3.2078],[4473.2,1.00518]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450176795,[[4473.7,0.4357838],[4473.6,0.40203],[4473.5,0.3279],[4473.3,3.2078],[4472.8,1.2009553]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450177099,[[4473.7,0.4357838],[4473.6,0.40203],[4473.5,0.3279],[4473.3,3.2078],[4472.8,2.79500047]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450177496,[[4473.7,0.2266838],[4473.6,0.40203],[4473.5,0.3279],[4473.3,3.2078],[4472.8,2.79500047]],[[4473.8,1.13479624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450177694,[[4473.7,0.2266838],[4473.5,0.40204],[4473.3,3.2078],[4473.2,0.3279],[4472.8,2.61934122]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450177894,[[4473.7,0.2266838],[4473.5,0.40204],[4473.3,3.2078],[4473.2,0.3279],[4472.8,1.02529605]],[[4473.8,4.34259624],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450178201,[[4473.7,0.0026838],[4473.5,0.40204],[4473.3,3.2078],[4473.2,0.3279],[4472.8,2.61934122]],[[4473.8,4.84079978],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450178501,[[4473.7,0.0026838],[4473.6,0.224],[4473.5,0.40204],[4473.3,3.2078],[4473.2,0.3279]],[[4473.8,4.84079978],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450178701,[[4473.7,0.0026838],[4473.3,3.2078],[4473.2,0.3279]],[[4473.8,4.84079978],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450178702,[[4473.7,0.0026838],[4473.3,3.60986],[4473.2,0.3279],[4473.0,0.1256],[4472.5,1.30563233]],[[4473.8,4.84079978],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450178901,[[4473.7,0.0026838],[4473.6,0.224],[4473.3,3.60986],[4472.9,0.35025711],[4472.5,1.30563233]],[[4473.8,4.84079978],[4474.0,0.1236],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450178902,[[4473.7,0.0026838],[4473.6,0.224],[4473.3,3.60986],[4472.9,0.35025711],[4472.8,1.61408122]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450179104,[[4473.7,0.0026838],[4473.5,0.224],[4473.3,3.2078],[4473.1,0.40207],[4472.9,0.35025711]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450179404,[[4473.7,0.0026838],[4473.5,0.224],[4473.3,0.40206],[4472.9,0.35025711],[4472.7,4.21308]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450179797,[[4473.7,0.0026838],[4473.5,0.224],[4473.2,0.40207],[4472.9,0.35025711],[4472.7,4.21308]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450180002,[[4473.7,0.0026838],[4473.5,0.224],[4473.2,0.40207],[4472.9,0.35025711],[4472.7,4.21308]],[[4473.8,1.63299978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450180204,[[4473.7,0.0026838],[4473.5,0.224],[4473.2,0.40207],[4472.9,0.35025711],[4472.7,4.21308]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450180403,[[4473.7,0.0026838],[4473.5,0.224],[4472.9,0.35025711],[4472.7,3.2078],[4472.3,3.00105109]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450180602,[[4473.7,0.0026838],[4473.5,0.224],[4472.9,0.35025711],[4472.8,0.02003605],[4472.7,4.80184517]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450180899,[[4473.7,0.0026838],[4473.1,0.3279],[4472.9,0.02235711],[4472.8,0.02003605],[4472.7,4.80184517]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.3,0.224],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450181101,[[4473.7,0.0026838],[4473.1,0.3279],[4472.9,0.02235711],[4472.8,0.02003605],[4472.7,4.80184517]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450181297,[[4473.7,0.0026838],[4473.2,0.224],[4473.1,0.3279],[4472.9,0.02235711],[4472.8,0.02003605]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450182203,[[4473.7,0.0026838],[4473.4,0.40205],[4473.2,0.224],[4473.1,0.3279],[4472.9,0.02235711]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450182404,[[4473.7,0.0026838],[4473.3,0.40206],[4473.2,0.224],[4473.1,0.3279],[4472.9,0.02235711]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450182606,[[4473.7,0.0026838],[4473.3,0.40206],[4473.2,0.224],[4472.9,0.02235711],[3775.6,0.58173847]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450182909,[[4473.7,0.0026838],[4473.3,0.40206],[4473.2,0.5519],[4472.9,0.02235711],[4469.3,2.69404387]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450185408,[[4473.7,0.0026838],[4473.5,0.40204],[4473.2,0.5519],[4472.9,1.02758711],[4472.5,0.1256]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450185700,[[4473.7,0.0026838],[4473.5,0.40204],[4473.2,0.5519],[4472.9,1.02759711],[4472.5,0.1256]],[[4473.8,4.84079978],[4473.9,0.224],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450185905,[[4473.7,0.2214838],[4473.5,0.40204],[4473.4,0.3279],[4473.2,0.224],[4473.0,0.1263]],[[4473.8,4.84079978],[4474.0,3.3314],[4474.2,1.00496],[4474.4,1.00493],[4486.1,11.2262093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450186107,[[4473.7,0.2214838],[4473.5,0.40204],[4473.4,0.3279],[4473.2,0.224],[4473.0,0.1263]],[[4473.8,4.84079978],[4474.0,3.5554],[4474.2,1.00496],[4474.4,1.00493],[4475.6,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450186802,[[4473.7,0.0026838],[4473.5,0.40204],[4473.1,0.3279],[3790.0,1.0],[3785.9,0.5756787]],[[4473.8,4.84079978],[4474.0,3.5554],[4474.2,1.00496],[4474.4,1.00493],[4475.6,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450187009,[[4473.7,0.0026838],[4473.5,0.40204],[4473.1,0.5519],[4472.0,37.00748],[4471.0,0.1263]],[[4473.8,4.84079978],[4474.0,3.5554],[4474.2,1.00496],[4474.4,1.00493],[4475.6,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450187507,[[4473.7,0.0026838],[4473.5,0.40204],[4473.2,0.3279],[4473.1,0.224],[4472.0,37.00748]],[[4473.8,4.84079978],[4474.0,3.5554],[4474.2,1.00496],[4474.4,1.00493],[4475.6,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450188107,[[4473.7,0.0026838],[4473.3,0.40205],[4473.2,0.3279],[4473.1,0.224],[4472.0,37.00748]],[[4473.8,4.84079978],[4474.0,3.5554],[4474.2,1.00496],[4474.4,1.00493],[4475.6,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450188503,[[4473.7,0.0026838],[4473.4,0.40205],[4473.2,0.3279],[4473.1,0.224],[4472.0,37.00748]],[[4473.8,4.84079978],[4474.0,3.5554],[4474.2,1.00496],[4474.4,1.00493],[4475.6,34.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450189207,[[4473.7,0.0026838],[4473.2,0.72996],[4473.1,0.224],[4472.9,3.23015711],[4472.7,2.59932517]],[[4473.8,4.84079978],[4473.9,3.2078],[4474.0,0.3476],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450189709,[[4473.7,0.0026838],[4473.3,0.40206],[4473.2,0.3279],[4473.1,0.224],[4472.9,3.23015711]],[[4473.8,4.84079978],[4473.9,3.2078],[4474.0,0.3476],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450190110,[[4473.7,0.0026838],[4473.2,0.3279],[4473.1,0.62607],[4472.9,3.23015711],[3790.0,1.0]],[[4473.8,4.84079978],[4473.9,3.2078],[4474.0,0.3476],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450190304,[[4473.7,0.0026838],[4473.2,0.3279],[4473.1,0.62607],[4472.9,3.23015711],[4472.7,1.00528]],[[4473.8,4.84079978],[4473.9,3.2078],[4474.0,0.3476],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450190504,[[4473.7,0.0026838],[4472.9,3.23015711]],[[4473.8,4.84079978],[4473.9,3.2078],[4474.0,0.3476],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450190505,[[4473.7,0.0026838],[4473.0,0.224],[4472.9,3.55805711],[4472.6,2.59935517],[4472.0,2.13648]],[[4473.8,4.84079978],[4473.9,3.2078],[4474.0,0.3476],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450190704,[[4473.7,0.0026838],[4473.0,0.40209],[4472.9,3.55805711],[4472.5,1.71964517],[4472.4,1.00535]],[[4473.8,4.84079978],[4473.9,3.2078],[4474.0,0.3476],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450190911,[[4473.7,0.0026838],[4473.0,0.40209],[4472.9,3.78205711],[4472.5,1.71964517],[4472.4,1.00535]],[[4473.8,5.06479978],[4473.9,3.2078],[4474.0,0.1236],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450191511,[[4473.7,0.0026838],[4472.9,3.96015711],[4472.5,1.71964517],[4472.4,1.00535],[4472.2,1.18513783]],[[4473.8,5.06479978],[4473.9,3.2078],[4474.0,0.1236],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450191711,[[4473.7,0.0026838],[4472.9,3.78205711],[4472.8,0.42214605],[4472.5,0.1256],[4472.4,2.59939517]],[[4473.8,5.06479978],[4473.9,3.2078],[4474.0,0.1236],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450191912,[[4473.7,0.0026838],[4472.9,3.23015711],[4472.8,0.64613605],[4472.7,0.3279],[4472.5,0.1256]],[[4473.8,5.06479978],[4473.9,3.2078],[4474.0,0.1236],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450192111,[[4473.7,0.0026838],[4472.9,3.23015711],[4472.8,0.64613605],[4472.7,0.3279],[4470.7,217.874]],[[4473.8,5.06479978],[4473.9,3.2078],[4474.0,0.1236],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450192413,[[4473.7,0.0026838],[4472.9,3.23015711],[4472.8,0.42213605],[4472.7,0.5519],[4471.6,36.88307]],[[4473.8,5.06479978],[4473.9,3.2078],[4474.0,0.1236],[4474.2,1.00496],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450192608,[[4472.9,3.63224711],[4472.8,0.02003605],[4472.3,0.3279],[4471.6,2.01107],[3760.0,0.3]],[[4473.0,0.2115],[4473.6,1.0051],[4473.8,4.24367978],[4473.9,4.21284],[4474.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450192912,[[4472.9,4.17894711],[4472.8,0.02003605],[4472.5,0.224],[4472.4,1.59404517],[4472.0,1.13105]],[[4473.0,0.8848],[4473.4,3.2078],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450193115,[[4472.9,4.17894711],[4472.8,0.02003605],[4472.4,1.59404517],[4472.0,1.13105],[4471.4,2.79393952]],[[4473.0,0.8848],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450193302,[[4472.9,4.17894711],[4472.8,0.02003605],[4472.6,0.224],[4472.4,1.59404517],[4472.0,1.13105]],[[4473.0,0.8848],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450193616,[[4472.9,3.77895101],[4472.8,0.02003605],[4472.6,0.224],[4472.4,1.59404517],[4472.0,1.13105]],[[4473.0,1.28689],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4477.2,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450193916,[[4472.9,3.77895101],[4472.8,0.42213605],[4472.6,0.224],[4472.1,1.59404517],[4472.0,1.13105]],[[4473.0,1.78561963],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,1.72734419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450194110,[[4472.9,3.77895101],[4472.8,0.42213605],[4472.6,0.224],[4472.1,1.59404517],[4472.0,1.13105]],[[4473.0,1.28689],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,1.72734419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450194912,[[4472.9,4.18105101],[4472.8,0.02003605],[4472.6,0.224],[4472.1,1.59404517],[4472.0,1.13105]],[[4473.0,1.28689],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,1.72734419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450195109,[[4472.9,0.97325101],[4472.8,0.02003605],[4472.6,0.224],[4472.4,4.21315],[4472.0,1.71964517]],[[4473.0,1.28689],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,1.72734419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450195614,[[4472.9,0.97325101],[4472.8,0.02003605],[4472.4,3.2078],[4472.0,2.72509517],[4471.5,2.12127109]],[[4473.0,1.28689],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,1.72734419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450195814,[[4472.9,0.97325101],[4472.8,0.02003605],[4472.7,0.224],[4472.4,3.2078],[4472.0,2.72509517]],[[4473.0,1.28689],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,1.72734419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450197116,[[4472.9,0.97325101],[4472.8,0.02003605],[4472.7,0.224],[4472.4,4.21315],[4472.0,1.71964517]],[[4473.0,0.8848],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,1.72734419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450197412,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.4,4.21315],[4472.0,1.71964517]],[[4473.0,0.8848],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450197613,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.4,4.21315],[4472.0,1.71964517]],[[4473.0,1.28689],[4473.5,0.3566],[4473.6,1.0051],[4473.8,0.00187624],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450198510,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,1.00531],[4472.5,0.1263]],[[4473.0,0.5301],[4473.2,0.40207],[4473.5,0.1326],[4473.7,1.22908],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450198709,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.2,1.0054]],[[4473.0,0.2115],[4473.2,0.40207],[4473.5,0.1326],[4473.7,1.22908],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450198914,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.2,1.0054]],[[4473.0,0.93219],[4473.5,1.13772],[4473.7,1.22908],[4473.8,0.00187624],[4473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450199815,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.2,1.0054]],[[4473.0,0.5301],[4473.2,0.40208],[4473.5,0.1326],[4473.7,1.22908],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450200215,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.2,1.0054]],[[4473.0,0.5301],[4473.5,0.1326],[4473.7,1.22908],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450200216,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.2,1.0054]],[[4473.0,0.93219],[4473.5,0.1326],[4473.7,1.22908],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450200716,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.2,1.0054]],[[4473.0,0.5301],[4473.2,0.40208],[4473.5,0.1326],[4473.7,1.00508],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450200910,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,1.00531],[4472.5,0.1263]],[[4473.0,0.5301],[4473.3,0.40206],[4473.5,0.1326],[4473.8,1.23093624],[4473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450201110,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,1.00531],[4472.5,0.1263]],[[4473.0,0.5301],[4473.2,0.40207],[4473.5,0.1326],[4473.8,1.23093624],[4473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450201311,[[4472.9,0.78615101],[4472.8,0.42213605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,0.5301],[4473.5,0.1326],[4473.6,1.0051],[4473.8,1.23093624],[4473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450201518,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,0.93219],[4473.5,0.1326],[4473.6,1.0051],[4473.8,1.23093624],[4473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450202119,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,0.5301],[4473.1,0.40208],[4473.5,0.1326],[4473.6,1.0051],[4473.8,1.23093624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450202514,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,0.93219],[4473.5,0.1326],[4473.6,1.0051],[4473.8,1.23093624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450202716,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,1.15429],[4473.5,0.1326],[4473.6,1.0051],[4473.8,1.23093624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450203216,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,1.15429],[4473.5,0.1326],[4473.6,1.0051],[4473.8,1.23093624],[4474.1,2.00997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450206222,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,1.15429],[4473.4,1.00514],[4473.5,0.1326],[4473.6,1.0051],[4473.8,0.22587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450207419,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,0.93219],[4473.4,1.00514],[4473.5,0.1326],[4473.6,1.0051],[4473.8,0.22587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450207921,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.5,0.1263],[4472.1,1.00541]],[[4473.0,1.14029],[4473.4,1.00514],[4473.5,0.1326],[4473.6,1.0051],[4473.8,0.22587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450208518,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,3.2078],[4472.5,0.1263]],[[4473.0,1.14029],[4473.4,1.00514],[4473.5,0.1326],[4473.6,4.2129],[4473.8,0.22587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450208714,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,4.2131],[4472.5,0.1263]],[[4473.0,0.7382],[4473.1,0.40208],[4473.5,0.1326],[4473.6,4.2129],[4473.8,1.23092624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450209119,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,3.2078],[4472.5,0.1263]],[[4473.0,1.14029],[4473.5,0.1326],[4473.6,4.2129],[4473.8,1.23092624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450209714,[[4472.9,0.78615101],[4472.8,0.42213605],[4472.7,0.224],[4472.6,3.2078],[4472.5,0.1263]],[[4473.0,1.14029],[4473.4,1.00516],[4473.5,0.1326],[4473.6,4.2129],[4473.8,0.22587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450210114,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,3.2078],[4472.5,0.1263]],[[4473.0,1.14029],[4473.4,1.00516],[4473.5,0.1326],[4473.6,4.2129],[4473.8,0.22587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450211221,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,3.2078],[4472.5,0.1263]],[[4473.0,0.7382],[4473.5,0.1326],[4473.6,4.2129],[4473.8,1.23092624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450211521,[[4472.9,1.18825101],[4472.8,0.02003605],[4472.7,0.224],[4472.6,4.2131],[4472.5,0.1263]],[[4473.0,0.7382],[4473.5,0.1326],[4473.6,3.2078],[4473.8,1.23092624],[4474.1,1.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450211717,[[4473.4,1.13934],[4473.0,0.1279],[4472.9,0.02445101],[4472.8,1.02529605],[4472.7,0.224]],[[4473.5,0.5328],[4473.6,3.2078],[4473.8,0.00187624],[4474.1,1.005],[4474.3,1.00495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450211914,[[4473.4,0.7373],[4473.3,0.224],[4473.2,0.40206],[4473.0,0.1279],[4472.9,0.02445101]],[[4473.5,1.43333799],[4473.6,3.2078],[4473.8,0.00187624],[4473.9,1.00503],[4474.1,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450212110,[[4473.2,0.2036],[4472.9,0.42654101],[4472.6,3.2078],[4472.5,1.13163],[4472.2,2.59945517]],[[4473.5,1.43333799],[4473.6,3.2078],[4473.8,0.00187624],[4473.9,1.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450212111,[[4473.2,0.2036],[4472.9,0.42654101],[4472.6,3.2078],[4472.5,1.13163],[4472.2,2.59945517]],[[4473.3,0.40206],[4473.5,3.83379799],[4473.6,4.2129],[4473.8,0.00187624],[4473.9,1.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450212315,[[4473.2,0.7577],[4472.9,0.42654101],[4472.6,3.2078],[4472.5,1.13163],[4472.2,2.59945517]],[[4473.3,4.84925799],[4473.5,0.1275],[4473.6,4.2129],[4473.8,0.00187624],[4473.9,1.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450212517,[[4473.2,0.7577],[4472.9,0.42654101],[4472.6,3.2078],[4472.5,1.13163],[4472.2,2.59945517]],[[4473.3,1.64145799],[4473.5,0.1275],[4473.6,4.2129],[4473.8,0.00187624],[4473.9,1.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450212823,[[4473.2,0.7577],[4473.0,0.40208],[4472.9,0.02445101],[4472.6,3.2078],[4472.5,1.13163]],[[4473.3,1.64145799],[4473.5,0.1275],[4473.6,4.2129],[4473.8,0.00187624],[4473.9,1.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450213122,[[4473.2,0.7577],[4473.1,0.40208],[4472.9,0.02445101],[4472.6,3.2078],[4472.5,1.13163]],[[4473.3,1.64145799],[4473.5,0.1275],[4473.6,4.2129],[4473.8,0.00187624],[4473.9,1.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450213326,[[4473.2,0.9613],[4472.9,0.02445101],[4472.6,3.2078],[4472.5,1.13163],[4472.3,1.00537]],[[4473.3,1.64145799],[4473.5,0.1275],[4473.6,3.2078],[4473.7,1.00508],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450214021,[[4473.2,1.36337],[4472.9,0.02445101],[4472.7,1.00529],[4472.6,3.2078],[4472.5,1.13163]],[[4473.3,1.23939799],[4473.5,0.1275],[4473.6,3.2078],[4473.8,0.00187624],[4474.1,1.00498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450214327,[[4473.2,1.36337],[4473.0,0.1279],[4472.9,0.02445101],[4472.7,1.00529],[4472.6,3.2078]],[[4473.3,0.49849799],[4473.6,3.5244],[4473.8,0.00187624],[4474.1,1.00498],[4474.6,1.78513529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450214525,[[4473.2,0.9613],[4473.1,0.40208],[4473.0,0.1279],[4472.9,0.02445101],[4472.7,1.00529]],[[4473.3,1.43335799],[4473.6,3.2078],[4473.7,1.00508],[4473.8,0.00187624],[4474.6,1.78513529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450214717,[[4473.2,0.9613],[4473.1,0.40208],[4473.0,0.1279],[4472.9,0.02445101],[4472.2,2.59943517]],[[4473.3,1.43335799],[4473.6,3.2078],[4473.7,1.00508],[4473.8,0.00187624],[4474.6,1.78513529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450214911,[[4473.2,0.9613],[4473.0,0.1279],[4472.9,0.42654101],[4472.2,2.59943517],[4471.1,2.0113]],[[4473.3,1.43335799],[4473.6,3.2078],[4473.7,1.00508],[4473.8,0.00187624],[4474.6,1.78513529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450215112,[[4473.2,1.36337],[4473.0,0.1279],[4472.9,0.02445101],[4472.7,1.00528],[4472.2,1.59404517]],[[4473.3,0.71469799],[4473.5,0.3166],[4473.6,3.2078],[4473.8,0.00187624],[4474.1,1.00498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450215322,[[4473.3,0.7373],[4473.2,5.224],[4473.1,3.2078],[4473.0,0.52998],[4472.9,0.02445101]],[[4473.4,0.40205],[4473.5,0.3166],[4473.8,0.00187624],[4474.1,4.21278],[4474.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450215625,[[4473.3,0.7373],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.52998],[4472.9,0.02445101]],[[4473.4,1.21726406],[4473.8,0.00187624],[4474.1,4.21278],[4474.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450215826,[[4473.3,0.7373],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.52998],[4472.9,0.02445101]],[[4473.4,1.43346406],[4473.8,0.00187624],[4474.1,4.21278],[4474.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450216122,[[4473.3,0.7373],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.52998],[4472.9,0.02445101]],[[4473.4,1.43346406],[4473.8,0.00187624],[4474.1,4.21278],[4474.3,0.224],[4481.0,11.2262093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450216626,[[4473.3,0.7373],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.52998],[4472.9,0.02445101]],[[4473.4,1.43346406],[4473.7,1.00508],[4473.8,0.00187624],[4474.1,3.2078],[4474.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450216828,[[4473.3,0.7373],[4473.2,0.224],[4473.1,3.60988],[4473.0,0.1279],[4472.9,0.02445101]],[[4473.4,1.43346406],[4473.7,1.00508],[4473.8,0.00187624],[4474.1,3.2078],[4474.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450217026,[[4473.3,0.7373],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4472.9,0.02445101]],[[4473.4,1.43346406],[4473.8,0.00187624],[4474.1,3.2078],[4474.2,1.00497],[4474.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450217323,[[4473.3,1.13936],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4472.9,0.02445101]],[[4473.4,0.81521406],[4473.5,0.40205],[4473.8,0.00187624],[4474.0,1.12861],[4474.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450217525,[[4473.3,1.13936],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4472.9,0.02445101]],[[4473.4,0.3166],[4473.5,0.40205],[4473.8,0.00187624],[4474.0,1.12861],[4474.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450217725,[[4473.3,1.13936],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4472.9,0.02445101]],[[4473.4,0.40205],[4473.6,0.3166],[4473.8,0.00187624],[4474.0,1.12861],[4474.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450217918,[[4473.5,1.26724],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4472.9,1.02969101]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.9,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450218119,[[4473.5,0.8652],[4473.3,0.40205],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450218320,[[4473.5,0.8652],[4473.4,0.40205],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450218517,[[4473.5,1.26724],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4471.0,3.99134218]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450218826,[[4473.5,1.26724],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4472.7,1.00528]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450219026,[[4473.5,0.8652],[4473.4,0.40205],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450220228,[[4473.5,0.8652],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279],[4472.9,0.02445101]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450220527,[[4473.5,0.8652],[4473.3,0.40205],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450220720,[[4473.5,0.8652],[4473.4,0.40205],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450223829,[[4473.5,0.8652],[4473.3,0.40206],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450224230,[[4473.5,0.7373],[4473.4,0.40205],[4473.2,0.224],[4473.1,3.2078],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.1,3.2078],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450224533,[[4473.5,0.7373],[4473.4,0.40205],[4473.3,3.2078],[4473.2,0.224],[4473.0,0.1279]],[[4473.6,0.5328],[4473.8,0.00187624],[4474.0,0.1236],[4474.3,3.2078],[4474.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450224731,[[4473.5,0.7373],[4473.3,3.2078],[4473.2,0.224],[4473.1,0.40207],[4473.0,0.1279]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450224932,[[4473.5,0.7373],[4473.3,3.2078],[4473.2,0.62607],[4473.0,0.1279],[4457.2,283.349]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450225431,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40207],[4473.0,0.1279],[4457.2,283.349]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450226931,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40207],[4473.0,0.1279],[4458.9,10.3774896]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450227337,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4458.9,10.3774896],[3775.6,0.58173847]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450227530,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4468.0,5.31],[4466.4,8.942]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450227730,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4469.4,6.38614749],[4468.0,5.31]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450228334,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40207],[4473.0,0.1279],[4469.4,6.38614749]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450228726,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40207],[4473.0,0.1279],[4472.7,1.00528]],[[4473.6,0.93483],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450228938,[[4473.5,0.7373],[4473.3,3.2078],[4473.0,0.52998],[4472.6,2.59935517],[4472.1,1.99567109]],[[4473.6,1.15493],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.2,2.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450229134,[[4473.5,0.9613],[4473.3,3.2078],[4473.0,0.52998],[4472.6,2.59935517],[4472.3,34.873]],[[4473.6,1.15493],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.2,2.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450229432,[[4473.5,0.9613],[4473.3,3.2078],[4473.1,0.40208],[4473.0,0.1279],[4472.6,2.59935517]],[[4473.6,1.15493],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.2,2.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450229934,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40206],[4473.0,0.1279],[4472.6,2.59935517]],[[4473.6,1.15493],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.2,2.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450230238,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40206],[4473.0,0.1279],[4472.8,1.02530605]],[[4473.6,1.15493],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861],[4474.2,2.00993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450230427,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[3775.6,0.58173847]],[[4473.6,1.15493],[4473.8,0.00187624],[4473.9,1.00503],[4474.0,1.12861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450230734,[[4473.5,0.9613],[4473.3,3.2078],[4473.0,1.13311],[4472.8,1.02530605],[4472.6,1.59404517]],[[4473.6,1.15493],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450230935,[[4473.5,0.9613],[4473.4,0.40205],[4473.3,3.2078],[4473.0,1.13311],[4472.8,1.02530605]],[[4473.6,1.15493],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4475.2,3.61324419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450231735,[[4473.5,0.9613],[4473.4,0.40205],[4473.3,3.2078],[4473.0,1.13311],[4472.8,1.02530605]],[[4473.6,1.15493],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4475.2,2.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450231935,[[4473.5,1.49084],[4473.3,3.2078],[4473.0,1.13311],[4472.8,1.02530605],[4471.5,2.01111]],[[4473.6,0.61823],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4475.2,2.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450232136,[[4473.5,1.0888],[4473.4,0.40205],[4473.3,3.2078],[4473.0,1.13311],[4472.8,1.02530605]],[[4473.6,0.61823],[4473.8,0.00187624],[4473.9,0.3321],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450232437,[[4473.5,1.0888],[4473.4,0.40205],[4473.3,3.2078],[4473.0,1.13311],[4472.8,1.02530605]],[[4473.6,0.61823],[4473.8,0.33397624],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450232733,[[4473.5,1.0888],[4473.4,0.40205],[4473.3,3.2078],[4473.0,1.13311],[4472.8,1.02530605]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450233030,[[4473.5,1.0888],[4473.3,3.2078],[4473.2,0.40206],[4473.0,0.1279],[4472.8,1.02530605]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450233336,[[4473.5,1.0888],[4473.4,0.40205],[4473.3,3.2078],[4473.0,0.1279],[4472.8,1.02530605]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.7,2.00973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450233537,[[4473.5,1.0888],[4473.4,0.40205],[4473.3,3.2078],[4473.0,0.1279],[4472.8,1.02530605]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450234034,[[4473.5,1.0888],[4473.4,0.40205],[4473.3,3.2078],[4473.0,1.13312],[4472.8,1.02530605]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450234535,[[4473.5,1.0888],[4473.4,0.40205],[4473.3,3.2078],[4473.0,0.1279],[4472.8,1.02530605]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450234732,[[4473.5,1.0888],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[3785.9,0.5756787]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450235131,[[4473.5,1.0888],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[3785.9,0.5756787]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450235432,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[4471.5,2.13861]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450235936,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[4471.5,2.13861]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450236137,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[4472.7,1.59404517]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450236633,[[4473.5,0.9613],[4473.4,0.40205],[4473.3,3.2078],[4473.0,0.1279],[4472.8,1.02530605]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450236830,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[4468.0,5.31]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4483.0,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450237030,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[4468.0,5.31]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450237331,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[4468.0,5.31]],[[4473.6,0.95033],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450237531,[[4473.5,0.9613],[4473.3,3.60986],[4473.0,0.1279],[4472.8,1.02530605],[4468.0,5.31]],[[4473.6,1.16903],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,4.21275],[4474.7,2.23373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450237739,[[4473.5,0.9613],[4473.3,3.2078],[4473.1,0.40208],[4473.0,0.1279],[4472.8,0.02003605]],[[4473.6,1.16903],[4473.8,0.00187624],[4474.0,2.13362],[4474.3,3.2078],[4474.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450238238,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40207],[4473.0,0.1279],[4472.8,0.02003605]],[[4473.6,1.16903],[4473.8,0.00187624],[4474.0,2.13362],[4474.3,3.2078],[4475.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450238539,[[4473.5,0.9613],[4473.3,3.2078],[4473.2,0.40207],[4473.0,0.1279],[4472.8,0.02003605]],[[4473.6,1.16903],[4473.8,0.00187624],[4474.0,2.13362],[4474.3,3.2078],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450239241,[[4473.5,0.4276],[4473.3,3.2078],[4473.1,0.40208],[4473.0,0.1279],[4472.8,0.02003605]],[[4473.6,1.16903],[4473.8,0.00187624],[4474.0,2.13362],[4474.3,3.2078],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450239451,[[4473.3,3.2078],[4473.2,0.3259],[4473.1,0.40208],[4473.0,0.1279],[4472.8,0.02003605]],[[4473.6,3.9748],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,3.2078],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450239654,[[4473.5,0.224],[4473.3,3.2078],[4473.2,0.3259],[4473.0,0.40209],[4472.8,0.02003605]],[[4473.6,0.767],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,3.2078],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450239846,[[4473.5,0.224],[4473.3,3.2078],[4473.2,0.3259],[4473.0,0.40209],[4472.8,0.02003605]],[[4473.6,1.26276684],[4473.8,0.00187624],[4474.0,1.12861],[4474.3,3.2078],[4474.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450240148,[[4473.3,3.2078],[4473.2,0.3259],[4472.9,0.42654101],[4472.8,0.02003605],[4470.9,10.05683]],[[4473.4,0.4352],[4473.5,0.1217],[4473.6,3.70356684],[4473.8,0.00187624],[4474.0,1.12861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450240352,[[4473.3,3.4318],[4473.2,0.3259],[4472.9,0.42654101],[4472.8,0.02003605],[4472.0,37.00848]],[[4473.4,3.9751],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450240649,[[4473.3,3.4318],[4473.2,0.3259],[4472.9,0.42654101],[4472.8,0.02003605],[4472.0,37.00848]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4477.5,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450241047,[[4473.3,3.2078],[4473.2,0.3259],[4472.9,0.42654101],[4472.8,0.02003605],[4472.5,0.1263]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450241254,[[4473.3,3.4318],[4472.9,0.35035101],[4472.8,0.02003605],[4472.7,0.40211],[4472.5,0.1263]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450241454,[[4473.3,3.2078],[4472.9,0.35035101],[4472.8,0.42213605],[4472.5,0.1263],[4471.9,40.978192]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450241750,[[4473.3,3.4318],[4472.9,0.35035101],[4472.8,0.42213605],[4472.5,0.1263],[4471.9,75.850192]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450242455,[[4473.3,3.2078],[4472.9,0.75245101],[4472.8,0.02003605],[4472.5,0.1263],[4471.9,40.978192]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450242653,[[4473.3,3.4318],[4472.9,0.75245101],[4472.8,0.02003605],[4472.5,0.1263],[4471.9,40.978192]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450243055,[[4473.3,3.2078],[4472.9,0.35035101],[4472.8,0.02003605],[4472.5,0.1263],[4471.9,40.978192]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450243352,[[4473.3,3.4318],[4472.9,0.35035101],[4472.8,0.02003605],[4472.7,0.40211],[4472.5,0.1263]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450243552,[[4473.3,3.2078],[4472.9,0.35035101],[4472.8,0.02003605],[4472.5,0.1263],[4471.8,1.00549]],[[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624],[4474.0,1.12861],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450243750,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,3.5337],[4472.4,1.99618517],[4472.1,1.99567109]],[[4473.0,0.95899],[4473.3,1.00516],[4473.4,0.7673],[4473.5,0.1217],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450243751,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,3.5337],[4472.4,1.99618517],[4472.1,1.99567109]],[[4473.0,0.95899],[4473.3,1.00516],[4473.4,6.83331331],[4473.5,0.1217],[4473.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450243950,[[4472.9,0.24845101],[4472.8,0.02003605],[4472.6,3.5337],[4472.4,0.40214],[4472.2,1.59404517]],[[4473.0,4.49889],[4473.3,1.00516],[4473.4,1.00514],[4473.5,0.1217],[4473.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450244654,[[4472.9,0.47215101],[4472.8,0.02003605],[4472.6,3.60992],[4472.2,1.59404517],[4472.0,1.13104]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,0.1217],[4473.7,3.2078],[4473.8,3.01705624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450244853,[[4472.9,0.79805101],[4472.8,0.02003605],[4472.6,3.60992],[4472.2,1.59404517],[4472.0,1.13104]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,1.12682],[4473.7,3.2078],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450245556,[[4472.9,0.79805101],[4472.8,0.02003605],[4472.6,3.2078],[4472.4,0.40213],[4472.2,1.59404517]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,1.12682],[4473.7,3.2078],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450246057,[[4472.9,0.79805101],[4472.8,0.02003605],[4472.6,3.2078],[4472.2,1.59404517],[4464.8,12.7722949]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,1.12682],[4473.7,3.2078],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450246456,[[4472.9,0.79805101],[4472.8,0.02003605],[4472.6,3.2078],[4472.2,1.59404517],[4469.7,5.18874483]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,1.12682],[4473.7,3.2078],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450247152,[[4472.9,0.79805101],[4472.8,0.02003605],[4472.6,3.2078],[4472.1,1.59404517],[4469.7,5.18874483]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,1.12682],[4473.7,3.2078],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450247357,[[4472.9,0.79805101],[4472.8,0.02003605],[4472.6,3.2078],[4472.4,0.40213],[4472.1,1.59404517]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,1.12682],[4473.7,3.2078],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450248058,[[4472.9,0.24845101],[4472.8,0.02003605],[4472.6,3.5337],[4472.4,0.40213],[4472.1,1.59404517]],[[4473.0,4.49889],[4473.4,1.00514],[4473.5,1.12682],[4473.7,3.2078],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450248250,[[4472.9,0.24845101],[4472.8,0.02003605],[4472.6,3.5337],[4472.2,0.40215],[4472.0,1.71964517]],[[4473.0,4.49889],[4473.2,3.2078],[4473.4,1.00514],[4473.5,1.12682],[4473.8,1.23094624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450248752,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.224],[4472.1,3.5337],[4471.7,1.59404517]],[[4473.0,4.99430879],[4473.2,3.2078],[4473.4,1.00514],[4473.5,1.35082],[4473.8,1.00694624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450249059,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.1,3.5337],[4471.8,0.4022],[4471.7,1.59404517]],[[4473.0,4.99430879],[4473.2,3.4318],[4473.4,1.00514],[4473.5,1.12682],[4473.8,1.00694624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450249357,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.1,3.5337],[4471.8,0.4022]],[[4473.0,4.99430879],[4473.2,3.4318],[4473.4,1.00514],[4473.5,1.12682],[4473.8,1.00694624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450249358,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,0.224],[4472.1,3.5337],[4471.8,0.4022]],[[4473.0,4.99430879],[4473.2,3.4318],[4473.4,1.00514],[4473.5,1.12682],[4473.8,1.00694624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450249554,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,0.3515],[4472.3,1.00538],[4472.2,1.0054]],[[4473.0,4.59221879],[4473.2,3.2078],[4473.5,0.1217],[4473.8,0.00187624],[4473.9,1.00504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450249758,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.6,3.2078],[4472.5,0.3515],[4472.0,1.72154517]],[[4473.0,4.37719],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.35084],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450249956,[[4472.9,0.46115101],[4472.8,0.02003605],[4472.6,3.2078],[4472.5,0.3515],[4472.4,0.40214]],[[4473.0,4.49889],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.35084],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450250257,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.7,0.3259],[4472.6,3.2078],[4472.5,0.224]],[[4473.0,4.49889],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.35084],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450251256,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.7,0.3259],[4472.6,3.2078],[4472.5,0.62613]],[[4473.0,4.49889],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.35084],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450251659,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.7,0.3259],[4472.6,3.2078],[4472.5,0.224]],[[4473.0,4.49889],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.35084],[4473.8,0.00187624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450251859,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.7,0.3259],[4472.6,3.2078],[4472.5,0.224]],[[4473.0,4.49889],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450252064,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.7,0.3259],[4472.6,3.2078],[4472.5,0.62613]],[[4473.0,4.49889],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450253361,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.7,0.3259],[4472.6,3.2078],[4472.5,0.62613]],[[4473.0,4.49889],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450253557,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,3.2078],[4472.5,0.224],[4471.9,1.59404517]],[[4473.0,4.49889],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450253762,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,3.2078],[4472.5,0.224],[4472.4,0.3259]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450254960,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.0,3.7577],[4471.7,1.59404517],[4471.4,0.17515229]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450255262,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.0,3.7577],[4471.5,1.72154517],[4471.4,0.17515229]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450255462,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.0,3.7577],[4471.5,0.1275],[4471.4,1.76919746]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450255664,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.0,3.7577],[4471.8,0.40219],[4471.5,0.1275]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450256351,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.0,3.4318],[4471.9,0.40219],[4471.5,0.1275]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450256551,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.2,0.3259],[4472.0,3.4318],[4471.9,0.40219]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450256957,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.0,3.4318],[4471.5,1.13306],[4471.0,0.1275]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450257161,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,0.3259],[4472.0,3.96147],[4471.5,1.13306]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450257363,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,0.3259],[4472.1,0.40217],[4472.0,3.5593]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450257865,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.1,0.3259],[4472.0,3.4318],[4471.9,0.40218]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450258058,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.0,3.83398],[3790.0,1.0],[3785.9,0.5756787]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450258362,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,0.3259],[4472.0,3.96148],[4464.0,12.7722949]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450258565,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,0.3259],[4472.0,3.96148],[4469.0,5.18874483]],[[4473.0,4.99396852],[4473.1,0.224],[4473.2,3.2078],[4473.3,1.00517],[4473.5,1.12684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450258760,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.0,3.5593],[4471.5,1.13306],[4471.0,0.1275]],[[4473.0,4.99396852],[4473.2,3.2078],[4473.5,1.12684],[4475.4,0.1805458],[4476.7,5.21216863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450258959,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.0,3.5593],[4471.5,2.72710517],[4471.4,0.17887049]],[[4473.0,5.21796852],[4473.2,3.2078],[4473.5,1.12684],[4474.1,35.88199],[4475.4,0.1805458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450259563,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.4,0.40214],[4472.0,3.5593],[4471.5,2.72710517]],[[4473.0,4.99396852],[4473.2,3.2078],[4473.5,1.12684],[4474.1,1.00499],[4475.4,0.1805458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450259762,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,0.1275],[4472.4,0.40214],[4472.0,3.5593]],[[4473.0,5.21796852],[4473.2,3.2078],[4473.5,1.12684],[4474.1,1.00499],[4474.3,36.48074419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450259961,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,0.1275],[4472.2,0.40215],[4472.0,3.5593]],[[4473.0,5.21796852],[4473.2,3.2078],[4473.5,1.12684],[4474.1,1.00499],[4474.3,36.48074419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450260580,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,0.1275],[4472.3,0.40215],[4472.0,3.5593]],[[4473.0,5.21796852],[4473.2,3.2078],[4473.5,1.12684],[4474.1,1.00499],[4474.3,36.48074419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450260866,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,3.3353],[4472.0,0.3515],[4471.9,1.00545]],[[4473.0,1.26767852],[4473.2,3.2078],[4473.5,0.1217],[4474.4,1.60374419],[4474.5,35.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450261069,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,3.3353],[4472.0,0.3515],[4471.9,1.00545]],[[4473.0,0.5486],[4473.2,3.2078],[4473.5,0.1217],[4474.5,0.1236],[4474.6,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450261268,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,3.73743],[4472.0,0.3515],[4471.9,1.00545]],[[4473.0,0.7726],[4473.1,0.40208],[4473.2,3.2078],[4473.5,0.1217],[4473.6,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450261570,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,3.73743],[4472.0,0.3515],[4471.9,1.00545]],[[4473.0,0.7726],[4473.1,0.40208],[4473.5,0.1217],[4473.6,1.00511],[4473.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450261970,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,3.3353],[4472.0,0.3515],[4471.7,1.59404517]],[[4473.0,0.9913],[4473.1,0.40208],[4473.4,1.00516],[4473.5,0.1217],[4473.6,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450262368,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,3.3353],[4472.0,0.3515],[4471.8,1.59404517]],[[4473.0,0.9913],[4473.1,0.40208],[4473.4,1.00516],[4473.5,0.1217],[4473.6,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450262566,[[4472.9,0.78705101],[4472.8,0.02003605],[4472.5,3.3353],[4472.0,0.3515],[4471.7,1.59404517]],[[4473.0,0.9913],[4473.1,0.40208],[4473.4,1.00516],[4473.5,0.1217],[4473.6,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450263275,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.3353],[4472.0,0.3515]],[[4473.0,1.1209],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450263972,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.3353],[4472.3,0.40215]],[[4473.0,1.1209],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450264175,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.3353],[4472.4,0.40214]],[[4473.0,1.1209],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450264472,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.3353],[4472.2,0.40215]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450264767,[[4472.9,0.24815101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.3353]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450264768,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.3,0.40214]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450264971,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4471.8,1.00548]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450265175,[[4472.9,0.56535101],[4472.8,0.02003605],[4472.6,0.40212],[4472.5,3.2078],[4472.0,1.35693]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450265368,[[4472.9,0.78105101],[4472.8,0.02003605],[4472.6,0.40212],[4472.5,3.2078],[4472.0,1.35693]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450266974,[[4472.9,0.78105101],[4472.8,0.02003605],[4472.5,3.2078],[4472.4,0.40214],[4472.0,0.3515]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450267271,[[4472.9,0.24505101],[4472.8,0.02003605],[4472.7,0.3203],[4472.5,3.60993],[4472.0,0.3515]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450267870,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.7,0.3203],[4472.5,3.2078],[4472.0,0.3515]],[[4473.0,1.61575685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450268668,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.7,0.3203],[4472.5,3.2078],[4472.0,0.3515]],[[4473.0,4.82355685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450268870,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,3.5281],[4472.3,0.40215],[4472.0,0.3515]],[[4473.0,4.82355685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,1.12683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450269070,[[4472.9,0.24505101],[4472.8,0.02003605],[4472.7,0.3203],[4472.5,3.2078],[4472.0,0.3515]],[[4473.0,4.82355685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,1.12683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450269462,[[4472.9,0.56535101],[4472.8,0.02003605],[4472.6,0.40212],[4472.5,3.2078],[4472.0,0.3515]],[[4473.0,4.82355685],[4473.1,0.40208],[4473.2,3.2078],[4473.4,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450269663,[[4472.9,0.78105101],[4472.8,0.02003605],[4472.5,3.3409],[4472.1,1.00542],[4472.0,0.3515]],[[4473.0,4.59955685],[4473.1,0.40209],[4473.2,3.2078],[4473.5,0.1217],[4473.6,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450269868,[[4472.9,0.78105101],[4472.8,0.02003605],[4472.5,3.3409],[4472.1,1.00542],[4472.0,0.3515]],[[4473.0,1.61575685],[4473.1,0.40209],[4473.2,3.2078],[4473.5,0.1217],[4473.6,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450270075,[[4472.9,0.78105101],[4472.8,0.02003605],[4472.5,3.74303],[4472.0,0.3515],[4471.6,1.00554]],[[4473.0,4.82355685],[4473.1,0.40209],[4473.2,3.2078],[4473.5,0.1217],[4473.6,1.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450270276,[[4472.9,0.78105101],[4472.8,0.02003605],[4472.5,3.74303],[4472.0,0.3515],[4471.6,1.00554]],[[4473.0,4.82355685],[4473.1,0.40209],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450270475,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.3,0.40214]],[[4473.0,4.82355685],[4473.1,0.40209],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450271078,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.4,0.40214]],[[4473.0,4.82355685],[4473.1,0.40209],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450272974,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.4,0.40214]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450273175,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.2,0.40215]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450273176,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.2,0.40215]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450273679,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,3.2078],[4472.3,0.40215],[4470.8,4.80537952]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450273977,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,3.2078],[4472.4,0.3203],[4472.3,0.40215]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450274180,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.4,0.40214]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450274478,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.2,0.40215]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450274776,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.3,0.40215]],[[4473.0,5.00164685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450274971,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.6,0.3203],[4472.5,3.2078],[4472.3,0.40215]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450275472,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,3.2078],[4472.4,0.3203],[4472.3,0.40215]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450277083,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.5,3.2078],[4472.4,0.3203],[4472.1,0.40216]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450277275,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.4,0.3203],[4472.1,0.40216]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450277276,[[4472.9,0.02445101],[4472.8,0.02003605],[4472.1,0.3203],[4472.0,3.4318],[4471.9,0.40219]],[[4473.0,5.22564685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217],[4474.1,1.60374419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450277475,[[4472.8,0.02003605],[4472.0,3.2078],[4471.8,0.3203],[4471.7,1.99624517],[4471.5,0.224]],[[4472.9,0.4021],[4473.0,4.82355685],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450277677,[[4472.8,0.02003605],[4472.0,3.2078],[4471.7,1.99624517],[4471.5,0.224],[4471.3,1.0056]],[[4472.9,4.86235685],[4473.0,0.3536],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450277878,[[4472.8,0.02003605],[4472.0,3.5281],[4471.9,0.40218],[4471.6,1.59404517],[4471.5,0.3571]],[[4472.9,1.65455685],[4473.0,0.3536],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450278077,[[4472.8,0.02003605],[4472.0,3.5281],[4471.9,0.40218],[4471.7,1.59404517],[4471.5,0.3571]],[[4472.9,1.65455685],[4473.0,0.3536],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450278278,[[4472.8,0.02003605],[4472.0,3.5281],[4471.7,0.4022],[4471.6,1.59404517],[4471.5,0.3571]],[[4472.9,1.65455685],[4473.0,0.3536],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450278479,[[4472.8,0.02176192],[4472.0,3.5281],[4471.8,0.40219],[4471.6,1.59404517],[4471.5,0.3571]],[[4472.9,1.65455685],[4473.0,0.3536],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450278886,[[4472.8,0.02176192],[4472.0,3.5281],[4471.6,1.59404517],[4471.5,0.3571]],[[4472.9,1.65455685],[4473.0,0.3536],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450278887,[[4472.8,0.02176192],[4472.0,3.5281],[4471.9,0.40218],[4471.6,1.59404517],[4471.5,0.3571]],[[4472.9,1.65455685],[4473.0,0.3536],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450279383,[[4472.8,0.02176192],[4472.2,0.3203],[4472.0,3.60997],[4471.6,1.59404517],[4471.5,0.3571]],[[4472.9,1.65455685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450279587,[[4472.8,0.02176192],[4472.2,0.3203],[4472.0,3.2078],[4471.8,0.40219],[4471.6,1.59404517]],[[4472.9,1.87855685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450280486,[[4472.8,0.02176192],[4472.2,0.3203],[4472.0,3.2078],[4471.6,1.59404517],[4471.4,0.17826561]],[[4472.9,1.87855685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450280692,[[4472.8,0.02176192],[4472.0,3.2078],[4471.6,1.59404517],[3765.4,0.58779825],[3760.0,0.3]],[[4472.9,1.87855685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450280893,[[4472.8,0.02176192],[4472.3,0.3203],[4472.0,3.2078],[4471.6,1.59404517],[3765.4,0.58779825]],[[4472.9,1.87855685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450281191,[[4472.8,0.02176192],[4472.3,0.3203],[4472.0,3.2078],[4471.6,1.59404517],[4471.4,0.17427313]],[[4472.9,1.87855685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450281592,[[4472.8,0.02176192],[4472.0,3.2078],[4471.6,1.59404517],[4471.5,1.36265],[4471.4,0.17427313]],[[4472.9,1.87855685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450281891,[[4472.8,0.56266192],[4472.1,0.40216],[4472.0,3.3409],[4471.6,1.59404517],[4471.5,1.36265]],[[4472.9,1.87855685],[4473.0,0.1296],[4473.2,3.2078],[4473.3,1.00516],[4473.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450282093,[[4471.5,3.5281],[4471.4,1.59404517],[4471.0,0.52976],[4470.5,0.1331],[4470.4,1.00581]],[[4471.6,0.40221],[4472.0,0.4548],[4472.1,0.2143],[4472.4,1.00537],[4472.5,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450282285,[[4471.3,0.2206],[4471.2,0.3203],[4471.0,3.3353],[4470.6,4.38798469],[4470.5,0.1331]],[[4471.4,1.15983],[4471.5,0.1296],[4471.6,0.224],[4471.9,1.00548],[4472.0,1.13506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450282485,[[4471.0,3.4284],[4470.6,1.59404517],[4470.5,0.1331],[4470.3,0.18076362],[4470.1,1.99567109]],[[4471.1,0.62036],[4471.4,0.3252],[4471.5,0.1296],[4471.7,1.00554],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450282690,[[4471.0,3.4284],[4470.7,0.3203],[4470.6,1.59404517],[4470.5,0.1331],[4470.1,1.99567109]],[[4471.1,4.36766],[4471.2,0.224],[4471.5,1.13518],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450282892,[[4471.0,3.4284],[4470.7,0.3203],[4470.5,0.1331],[4470.4,1.59404517],[4470.3,0.224]],[[4471.1,4.36766],[4471.2,0.224],[4471.5,1.13518],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450283093,[[4471.0,3.43113965],[4470.7,0.3203],[4470.5,0.1331],[4470.4,1.59404517],[4470.3,0.224]],[[4471.1,4.36766],[4471.2,0.224],[4471.5,1.13518],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450283293,[[4471.0,3.43113965],[4470.8,0.40228],[4470.7,0.3203],[4470.5,0.1331],[4470.3,0.224]],[[4471.1,3.9654],[4471.2,0.224],[4471.5,0.1296],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450283496,[[4471.0,3.75143965],[4470.8,0.40228],[4470.5,0.1331],[4470.3,0.224],[4470.2,2.77868342]],[[4471.1,3.9654],[4471.2,0.224],[4471.5,0.1296],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450283895,[[4471.0,3.75143965],[4470.5,0.1331],[4470.3,0.224],[4470.2,2.77868342]],[[4471.1,3.9654],[4471.2,0.224],[4471.5,0.1296],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450283896,[[4471.0,3.75143965],[4470.5,0.1331],[4470.3,0.224],[4470.2,2.59989517],[4468.5,221.94534218]],[[4471.1,3.9654],[4471.2,0.62625],[4471.5,0.1296],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450284190,[[4471.0,3.75143965],[4470.8,0.40228],[4470.5,0.1331],[4470.3,0.224],[4470.2,2.59989517]],[[4471.1,3.9654],[4471.2,0.62625],[4471.5,0.1296],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450284397,[[4471.0,3.75143965],[4470.5,0.1331],[4470.3,0.224],[4470.2,2.59989517]],[[4471.1,3.9654],[4471.2,0.62625],[4471.5,0.1296],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450284398,[[4471.0,3.41883965],[4470.6,0.4023],[4470.5,0.1331],[4470.3,0.224],[4470.2,1.59404517]],[[4471.1,3.9654],[4471.2,0.62625],[4471.5,0.1296],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450284696,[[4471.0,3.73503965],[4470.5,0.1331],[4470.4,0.40232],[4470.3,0.224],[4470.2,1.59404517]],[[4471.1,3.9654],[4471.2,0.62625],[4471.5,1.13518],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450284994,[[4471.0,3.73503965],[4470.5,0.1331],[4470.3,0.224],[4470.2,1.59404517],[4470.0,0.1331]],[[4471.1,3.9654],[4471.2,0.62625],[4471.5,1.13518],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450285190,[[4471.0,0.21103965],[4470.5,3.3409],[4470.3,0.224],[4470.2,1.59404517],[4470.0,0.1331]],[[4471.1,3.9654],[4471.2,0.62625],[4471.5,1.13518],[4471.7,4.21334],[4472.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450317116,[[4471.0,0.00273965],[4470.7,3.2078],[4470.6,0.3352],[4470.2,1.59404517],[4470.0,1.3637]],[[4471.1,4.34436],[4471.4,0.224],[4471.5,0.1321],[4471.6,1.00556],[4473.4,3.83219813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450356750,[[4469.7,1e-08],[4469.1,3.2078],[4468.8,0.3034],[4468.7,0.40247],[4468.5,0.1338]],[[4469.8,4.34675557],[4470.0,0.13364998],[4470.1,3.2078],[4470.8,2.01147],[4471.0,1.73254419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450405695,[[4472.6,0.7521],[4472.5,0.1297],[4472.3,0.224],[4472.1,3.20959525],[4472.0,0.53187]],[[4472.7,0.55672],[4473.1,1.22921],[4473.2,3.2561],[4473.4,1.00516],[4476.2,4.00936048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450460315,[[4471.2,0.7272],[4471.1,0.00212816],[4471.0,0.1232],[4470.9,3.2078],[4470.1,0.40234]],[[4471.3,3.76344],[4471.4,0.0631],[4471.6,0.0483],[4471.7,0.224],[4471.8,1.00551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450508163,[[4471.3,0.9637],[4471.0,3.3325],[4470.5,0.52701],[4469.8,1.00594],[4465.7,7.98268436]],[[4471.4,0.46698946],[4471.7,1.00553],[4471.9,1.00549],[4472.0,0.225],[4472.2,2.06083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450524574,[[4470.8,0.5148],[4470.5,0.3496],[4470.3,3.2078],[4469.9,0.40236],[4469.5,1.71864517]],[[4470.9,1.62129907],[4471.4,0.225],[4471.5,1.13277],[4471.6,0.00203495],[4471.8,4.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450575718,[[4473.6,0.5245171],[4473.4,0.225],[4473.1,3.2078],[4473.0,0.129],[4472.7,0.40211]],[[4473.7,0.72444923],[4474.0,0.1219],[4474.2,1.00496],[4474.3,0.225],[4474.5,3.3388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450628363,[[4474.5,0.9674],[4474.2,0.40198],[4474.1,3.2078],[4474.0,0.1252],[4473.7,1.00506]],[[4474.6,0.92044],[4474.9,0.00264297],[4475.0,0.1216],[4475.1,1.00478],[4475.3,1.00472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450686508,[[4476.1,1.15751],[4476.0,3.5533],[4475.7,1.0046],[4475.5,2.72768993],[4475.0,4.08307492]],[[4476.2,0.00210634],[4476.7,0.3204],[4477.1,3.2078],[4477.5,0.1303],[4477.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450741658,[[4474.7,8.94403006],[4474.6,0.40194],[4474.5,0.0806],[4474.3,0.224],[4474.1,1.60153993]],[[4474.8,0.94713],[4475.3,1.00472],[4475.5,1.12957],[4475.9,3.2078],[4476.4,1.60511407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450801203,[[4474.0,4.70699],[4473.5,2.73046305],[4473.1,1.00519],[4473.0,2.07632492],[4472.5,2.88339489]],[[4474.1,0.40199],[4474.4,0.3183],[4474.5,0.1217],[4474.6,1.00488],[4474.8,1.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450838041,[[4471.5,3.4311],[4471.2,0.3214],[4471.0,1.60153993],[4470.6,0.00225348],[4470.5,2.12342492]],[[4471.6,1.16971],[4472.0,0.1219],[4472.1,1.00543],[4472.3,1.0054],[4472.5,5.34041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450886288,[[4473.6,0.5402],[4473.5,3.20968122],[4473.3,2.00358993],[4472.9,2.00192492],[4472.8,35.87327]],[[4473.7,0.92542],[4474.0,0.13],[4474.4,0.00263733],[4475.0,0.1219],[4475.9,1.60511407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450946140,[[4473.9,0.7402],[4473.8,0.40201],[4473.5,1.31178122],[4473.3,1.00515],[4473.1,3.2078]],[[4474.0,0.874],[4474.5,3.3297],[4474.9,1.00482],[4475.2,1.00474],[4476.3,2.00639259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759450973975,[[4474.1,0.426],[4473.7,0.73412],[4473.6,3.2078],[4473.5,1.68402115],[4473.2,1.00517]],[[4474.2,1.23455732],[4474.3,1.00493],[4474.5,4.33459],[4475.0,0.1219],[4476.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451059040,[[4476.3,0.9695],[4476.1,0.4018],[4475.9,0.00190832],[4475.3,1.00469],[4475.1,34.851]],[[4476.4,1.22362548],[4476.5,0.1233],[4476.6,3.2721],[4477.0,0.132],[4477.4,0.00277458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451119385,[[4475.9,0.00190832],[4475.8,0.224],[4475.1,0.7325],[4474.8,3.50319457],[4474.6,1.00486]],[[4476.0,9.54872],[4476.5,0.3498],[4477.0,0.1258],[4477.5,0.1266],[4477.6,1.60511407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451126983,[[4475.9,0.00190832],[4475.8,0.224],[4475.5,0.40186],[4475.4,3.5389],[4474.6,1.60153993]],[[4476.0,1.34092],[4476.5,3.3336],[4476.9,0.224],[4477.0,0.1258],[4477.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451184239,[[4475.2,1.39899],[4475.1,3.2078],[4474.8,0.00191705],[4474.7,1.00484],[4474.6,1.60153993]],[[4475.3,0.92268],[4475.5,0.1266],[4476.0,0.1258],[4476.1,3.2078],[4476.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451222967,[[4475.4,4.57427],[4475.0,0.0771],[4474.9,2.60632993],[4474.8,0.00191705],[4474.7,1.00484]],[[4475.5,0.91006],[4476.0,0.1306],[4476.4,3.2078],[4476.5,0.1306],[4477.0,0.3506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451287719,[[4476.6,0.4383],[4476.5,3.2078],[4476.3,0.3113],[4476.2,2.00332993],[4474.5,10.17064]],[[4476.7,0.7281],[4477.0,0.1343],[4477.5,3.3389],[4478.0,0.1265],[4478.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451342259,[[4477.3,3.9571],[4477.2,0.223],[4477.0,0.40173],[4476.5,1.12633],[4476.3,2.60869934]],[[4477.4,0.76617458],[4477.5,0.1261],[4477.9,0.022],[4478.0,0.1261],[4478.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451404123,[[4477.0,0.2191],[4476.6,0.40176],[4476.5,0.1218],[4476.4,0.223],[4476.2,4.81202934]],[[4477.2,3.2078],[4477.4,0.00277458],[4477.5,0.1267],[4479.0,2.14039259],[4480.3,4.01278518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451443361,[[4474.8,4.04664705],[4474.3,1.00493],[4474.1,1.00496],[4474.0,1.72522934],[4473.8,2.01007]],[[4474.9,0.7234],[4475.0,0.1271],[4475.2,0.40189],[4475.4,3.2078],[4475.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451499500,[[4475.0,0.9578],[4474.8,0.40192],[4474.5,3.3295],[4474.3,1.00492],[4474.1,1.00497]],[[4475.1,1.4057498],[4475.5,0.1258],[4475.6,3.2078],[4475.7,1.00464],[4475.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451556147,[[4472.4,0.4307],[4472.3,0.40443441],[4471.9,0.224],[4471.8,1.00549],[4471.2,1.60422934]],[[4472.5,1.26793],[4472.8,3.2078],[4473.0,0.1341],[4473.1,1.22921],[4474.5,0.17952104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451621002,[[4472.4,0.223],[4472.3,0.00228441],[4472.2,4.81202934],[4472.1,0.40216],[4472.0,0.307]],[[4472.5,1.26894],[4472.9,1.00526],[4473.0,1.13483],[4473.3,4.21297],[4473.4,0.0626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451676342,[[4471.9,0.4476],[4471.8,0.40219],[4471.6,0.3245],[4471.2,5.8201115],[4469.8,2.08804452]],[[4472.0,0.8842],[4472.2,0.00202178],[4472.3,3.2078],[4472.5,0.3356],[4476.1,5.21662074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451692044,[[4471.6,1.38121],[4471.5,0.0772],[4471.3,1.0056],[4471.2,0.00245216],[4471.1,5.81766934]],[[4471.7,0.0621],[4472.0,0.73798],[4472.3,3.2078],[4472.5,0.1296],[4480.9,12.8299535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451784627,[[4473.0,2.97804762],[4472.7,3.2078],[4472.5,3.12555492],[4472.3,1.00538],[4469.2,217.948]],[[4473.1,1.1290348],[4473.5,0.1271],[4473.7,4.21288],[4474.0,1.13802],[4478.2,0.91343794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451790326,[[4473.0,1.34759],[4472.8,40.8],[4472.7,4.21308],[4472.6,2.00192492],[4472.5,1.00533]],[[4473.1,0.7345548],[4473.5,0.1331],[4473.7,3.60983],[4474.0,0.133],[4474.5,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451840672,[[4475.4,1.14157],[4474.9,1.00479],[4474.5,1.12319],[4474.3,2.00984],[4474.2,5.223]],[[4475.5,0.5642],[4475.8,0.40184],[4476.5,0.123],[4477.0,0.31074462],[4477.8,34.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451889231,[[4478.5,0.9676],[4478.3,44.41225802],[4478.0,0.124],[4477.9,34.826],[4476.9,4.01062492]],[[4478.6,1.20551225],[4479.0,0.1244],[4479.4,0.01515891],[4479.5,0.1244],[4480.0,1.73451407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759451927078,[[4475.0,0.2258726],[4474.7,0.319],[4474.6,3.2078],[4474.5,0.40195],[4474.1,0.17501633]],[[4475.1,1.1448],[4475.5,0.1263],[4475.6,3.2078],[4476.0,0.1244],[4477.2,1.60511407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452023635,[[4472.0,0.9586],[4471.9,3.60998],[4471.8,1.60410123],[4471.5,0.3092412],[4471.3,3.00751492]],[[4472.1,1.14037],[4472.4,1.00537],[4472.5,0.1312],[4472.6,1.00533],[4473.0,5.35112123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452082688,[[4472.7,0.4387],[4472.4,0.72894],[4472.3,1.60410123],[4472.0,0.127],[4471.2,75.677]],[[4472.8,1.13111],[4473.0,3.33374123],[4473.2,1.00518],[4473.5,1.12662],[4473.7,2.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452136435,[[4473.4,50.36735],[4473.1,1.0052],[4473.0,2.13172492],[4472.9,1.00523],[4472.5,2.92609489]],[[4473.5,0.00270373],[4474.2,0.3142],[4474.3,3.2078],[4474.4,0.40196],[4474.5,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452197592,[[4474.5,0.2258887],[4473.9,1.60325148],[4473.8,0.70671],[4473.7,3.2078],[4473.6,0.18208481]],[[4474.6,4.35894],[4475.0,0.1324],[4475.4,0.00207892],[4475.6,0.223],[4476.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452254826,[[4470.6,0.97113573],[4470.2,0.40234],[4470.0,3.50844647],[4469.7,37.50121148],[4469.4,1.00603]],[[4470.7,1.12219],[4471.0,3.3355],[4471.3,1.00563],[4471.5,0.1243],[4472.4,3.61585407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452310782,[[4471.3,0.83873],[4471.0,0.13],[4470.9,0.224],[4470.7,2.60899148],[4470.6,3.20983573]],[[4471.4,0.552],[4471.5,0.1243],[4471.6,3.2078],[4471.8,0.00188637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452355013,[[4471.1,1.35726],[4471.0,0.132],[4470.7,1.60325148],[4470.6,3.20983573],[4470.5,1.13738]],[[4471.2,0.94345],[4471.4,3.2078],[4471.5,0.1338],[4471.8,1.00739637],[4472.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452362316,[[4471.1,0.955],[4471.0,0.40227],[4470.6,1.60528721],[4470.5,4.34517],[4470.3,1.00583]],[[4471.2,1.14835],[4471.5,3.3416],[4471.6,1.00555],[4471.8,1.00739637],[4472.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452436865,[[4470.9,1.13378],[4470.7,0.224],[4470.6,0.00203573],[4470.5,0.1231],[4470.4,1.60325148]],[[4471.0,3.92187],[4471.5,0.1287],[4471.7,1.00553],[4474.0,0.20838839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452489102,[[4472.9,1.3581],[4472.5,5.12277665],[4472.4,1.00535],[4472.2,3.01621],[4472.1,42.80858692]],[[4473.0,0.00169348],[4473.3,0.3121],[4473.5,0.52735],[4473.9,3.2078],[4474.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452548660,[[4473.8,0.22549593],[4473.3,0.3174],[4473.1,2.00783117],[4473.0,34.862],[4471.9,2.01091]],[[4473.9,1.16261],[4474.0,3.3394],[4474.2,1.00497],[4474.3,0.0020465],[4474.4,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452588187,[[4472.9,1.3768],[4472.5,1.10553],[4472.3,41.80537],[4471.9,1.60576117],[4471.7,2.01101]],[[4473.0,0.54761934],[4473.1,3.2078],[4473.2,0.40208],[4473.5,0.1321],[4473.8,1.00505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452636325,[[4475.8,0.00188314],[4475.6,0.40185],[4475.5,3.2078],[4475.2,0.3145],[4475.0,35.85777]],[[4475.9,0.74793431],[4476.0,0.1212],[4476.7,3.2078],[4477.5,0.13496064],[4478.5,1.60177418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452703683,[[4474.1,4.58419],[4473.9,0.00199083],[4473.8,1.60396403],[4473.5,0.0683],[4473.4,1.00513]],[[4474.2,0.5465],[4474.3,0.40198],[4474.5,0.1307],[4474.7,3.2078],[4474.9,1.00481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452726997,[[4474.1,1.81189733],[4473.9,3.61179083],[4473.7,0.325],[4473.6,2.00824666],[4473.1,1.18606237]],[[4474.2,1.11028],[4474.5,0.1301],[4474.8,3.2078],[4475.0,0.1307],[4475.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452787462,[[4474.1,0.4267],[4474.0,0.223],[4473.9,0.40399083],[4473.8,3.2078],[4473.5,0.0683]],[[4474.2,1.20178],[4474.5,0.1282],[4474.8,3.2078],[4474.9,1.00481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452837013,[[4471.8,1.06336649],[4471.4,0.1415],[4471.3,4.2134],[4471.1,35.87664],[4470.9,1.60831382]],[[4471.9,1.22466491],[4472.0,0.1302],[4472.5,4.34335],[4472.7,1.00529],[4473.7,0.1810373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452895774,[[4472.4,6.18755382],[4472.0,1.12745],[4471.9,2.00824666],[4471.8,0.00156649],[4471.5,0.1283]],[[4472.5,0.92753],[4472.9,1.00525],[4473.0,0.13273208],[4473.1,1.00521],[4473.4,4.21295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759452947320,[[4471.8,0.95796649],[4471.6,0.40221],[4471.5,1.60831382],[4471.4,3.2078],[4471.2,1.00563]],[[4471.9,1.13169],[4472.0,0.1292],[4472.3,1.00539],[4472.4,3.2078],[4472.5,1.13705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453013871,[[4472.0,3.6437],[4471.9,1.60831382],[4471.8,0.00156649],[4471.5,0.1221],[4471.4,36.88524666]],[[4472.1,1.16167],[4472.5,1.13404],[4472.7,1.0053],[4473.0,4.34426208],[4473.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453021262,[[4472.4,0.9905],[4472.3,0.40214],[4472.2,1.60831382],[4472.0,3.3299],[4471.7,3.01375666]],[[4472.5,0.93964],[4473.0,3.33903208],[4473.1,1.00522],[4473.4,1.00514],[4473.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453082127,[[4470.9,0.9834],[4470.8,0.40228],[4470.6,0.00207604],[4470.5,0.1236],[4470.4,3.2078]],[[4471.0,1.14227],[4471.3,1.00562],[4471.4,3.2078],[4471.5,0.1218],[4472.0,2.13275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453155402,[[4469.6,1.37743483],[4469.5,0.17828573],[4469.4,3.2078],[4469.3,1.60571273],[4469.1,2.0122]],[[4469.7,0.33098232],[4470.0,0.1275],[4470.4,4.21362],[4470.5,0.1275],[4471.0,1.13319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453228057,[[4471.6,1.53857168],[4471.3,3.2078],[4471.2,1.00562],[4471.1,1.60473422],[4471.0,1.12667]],[[4471.7,0.73435642],[4471.8,0.4022],[4472.3,1.00539],[4472.6,1.00533],[4472.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453271299,[[4473.8,0.7743],[4473.6,3.2078],[4473.5,0.53044],[4473.4,1.59457217],[4473.3,0.00169839]],[[4473.9,1.13611],[4474.2,1.00496],[4474.4,1.00491],[4474.5,0.12625727],[4474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453329640,[[4476.6,0.9854],[4476.5,0.1325],[4476.2,0.4018],[4476.0,0.1325],[4475.3,4.98799832]],[[4476.7,4.34466],[4477.8,0.224],[4477.9,0.022],[4478.3,0.17429922],[4478.5,1.71977752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453391186,[[4477.4,0.9567],[4477.2,3.2078],[4477.0,0.1325],[4476.9,0.40173],[4476.6,0.0015784]],[[4477.5,0.68223656],[4477.9,0.0764],[4478.3,3.2078],[4478.4,1.59697752],[4478.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453416998,[[4478.2,0.7209],[4478.0,0.1287],[4477.8,3.2078],[4477.7,0.40167],[4477.2,1.00427]],[[4478.3,0.5576],[4478.7,0.00166843],[4478.9,3.2078],[4479.0,0.1214],[4479.5,0.0542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453492275,[[4477.4,0.00212954],[4477.1,3.2078],[4476.9,0.3333],[4476.0,40.9298],[4475.9,0.18061574]],[[4477.5,0.85871095],[4478.0,0.1287],[4478.4,0.093],[4478.5,0.1287],[4479.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453534990,[[4478.3,0.5207],[4478.0,0.1299],[4477.5,0.1306],[4477.3,0.224],[4476.3,1.58363326]],[[4478.4,1.26858198],[4479.0,0.129],[4479.3,1.59957711],[4479.8,1.99947139],[4480.2,1.7836118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453582719,[[4469.7,0.00208512],[4469.2,0.3246],[4469.0,0.1305],[4468.9,0.224],[4468.6,0.40248]],[[4469.8,1.14401926],[4470.0,0.1255],[4470.5,0.1255],[4470.6,1.00579],[4470.8,1.00573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453636964,[[4468.5,0.78300438],[4468.3,0.224],[4468.2,1.1211],[4468.0,1.00634],[4467.9,1.60601539]],[[4468.6,0.7366],[4468.7,0.40248],[4469.0,0.124],[4469.4,1.00604],[4469.8,0.00233926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453681303,[[4467.5,0.86513064],[4467.0,0.1261],[4466.5,3.73657],[4466.3,0.11],[4464.6,12.07747223]],[[4467.6,4.35182475],[4468.0,1.00637],[4468.1,1.00633],[4468.4,2.01256],[4468.9,3.6187638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453691015,[[4467.5,0.86223064],[4467.0,0.1261],[4466.5,3.3339],[4466.2,1.17275]],[[4467.6,4.12782475],[4468.0,1.00637],[4468.1,1.00633],[4468.4,2.01256],[4468.7,0.18049659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453741354,[[4470.3,0.7443],[4470.0,0.128],[4469.9,3.4318],[4469.6,0.40239],[4469.5,0.128]],[[4470.4,0.41752],[4470.6,0.00215146],[4470.7,0.52312667],[4470.8,1.01043],[4470.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453784887,[[4471.7,0.7458],[4471.5,0.1337],[4471.4,3.83403],[4471.1,40.8],[4471.0,0.1223]],[[4471.8,0.4022],[4471.9,0.00262597],[4472.1,0.52329659],[4472.2,1.00543],[4472.4,1.00538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453837123,[[4468.0,0.5407],[4467.6,3.2078],[4467.5,0.1334],[4467.3,35.3076],[4466.6,40.8]],[[4468.1,1.14003],[4468.4,1.00627],[4468.5,0.1194],[4468.6,4.21404],[4468.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453899972,[[4472.8,4.1457],[4472.7,0.40211],[4472.5,40.9324],[4472.2,1.00539],[4472.1,0.17569633]],[[4472.9,0.022],[4473.1,0.40208],[4473.7,0.3221],[4473.8,3.2078],[4474.5,0.3435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453934410,[[4473.5,0.54385789],[4472.9,0.092],[4472.6,0.40212],[4472.5,0.1324],[4472.0,1.13184]],[[4473.6,1.61748826],[4473.9,3.2078],[4474.0,0.1066],[4474.1,0.224],[4474.5,0.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759453990544,[[4474.5,0.8804],[4474.1,0.224],[4474.0,0.1327],[4473.6,3.2078],[4473.5,1.1378]],[[4474.6,3.2078],[4475.2,0.2821],[4475.3,0.00187127],[4475.6,1.6064238],[4476.0,2.06507139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454037674,[[4476.7,3.42276542],[4476.3,0.3139],[4476.0,0.1327],[4475.6,1.60578644],[4475.5,0.1311]],[[4476.8,1.24663833],[4477.0,0.1307],[4477.5,0.1307],[4477.7,3.2078],[4477.9,0.0238781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454103324,[[4475.3,0.6615],[4475.0,3.5242],[4474.6,40.8],[4474.5,0.53105],[4474.4,0.0021055]],[[4475.4,1.24152466],[4475.5,0.123],[4476.0,3.3356],[4476.5,2.13324578],[4477.0,3.88357842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454146461,[[4474.4,0.0021055],[4473.9,0.224],[4473.8,0.3067],[4473.5,3.3363],[4473.0,0.53219]],[[4474.5,4.57281998],[4474.7,0.224],[4475.0,0.1264],[4475.4,0.00161108],[4475.5,1.72757219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454219214,[[4476.2,3.95349421],[4476.1,0.224],[4475.5,0.53576],[4475.1,40.8],[4474.9,1.00479]],[[4476.3,0.72973753],[4477.1,3.2078],[4477.4,0.224],[4477.5,0.1342],[4477.7,0.17530291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454272348,[[4475.7,0.723],[4475.3,3.2078],[4475.2,0.224],[4475.0,0.52701],[4474.4,1.0049]],[[4475.8,1.22915204],[4476.0,0.1309],[4476.2,3.2078],[4476.3,0.22573753],[4476.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454272549,[[4475.7,0.723],[4475.3,3.2078],[4475.2,0.62589],[4475.0,0.1251],[4474.6,1.00485]],[[4475.8,1.22915204],[4476.0,0.1309],[4476.2,3.2078],[4476.3,0.22573753],[4476.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454353137,[[4467.9,0.763508],[4467.5,3.4318],[4467.2,0.4026],[4467.0,0.1296],[4466.5,1.12838]],[[4468.0,1.77854528],[4468.3,1.00629],[4468.4,3.2078],[4468.5,1.13456],[4468.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454368745,[[4468.4,4.1904],[4468.1,0.40253],[4468.0,0.1241],[4467.9,0.024408],[4467.5,1.13055]],[[4468.5,1.01137803],[4469.5,1.72317219],[4470.0,2.12737139],[4470.5,4.93874994],[4471.0,1.8247077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454406767,[[4471.6,3.970467],[4471.3,0.40224],[4471.0,41.10401973],[4470.1,1.60305144],[4468.3,22.99151368]],[[4471.7,1.60927185],[4472.0,1.13176],[4472.4,1.00537],[4472.5,0.1213],[4473.1,1.60117219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454466002,[[4472.8,4.16887031],[4472.6,0.40212],[4472.5,0.1245],[4472.2,40.8],[4472.1,1.60305144]],[[4472.9,0.88232864],[4473.2,0.3128],[4473.5,0.1302],[4474.0,0.1302],[4474.4,1.60117219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454505734,[[4470.9,0.00212613],[4470.5,0.224],[4470.2,0.3044],[4470.1,3.2078],[4469.7,0.40238]],[[4471.0,0.8671],[4471.1,0.40226],[4471.2,3.2078],[4471.4,1.00561],[4471.5,0.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454574601,[[4468.3,0.967],[4468.0,0.13255761],[4467.9,0.42492213],[4467.8,3.2078],[4467.5,0.1307]],[[4468.4,0.7341],[4468.5,0.1325],[4468.8,1.00618],[4468.9,3.2078],[4469.0,1.13864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454623656,[[4466.3,0.22696817],[4466.1,3.2078],[4466.0,0.40268],[4465.9,0.3293],[4465.5,0.1228]],[[4466.4,1.14685],[4466.5,0.12622695],[4466.8,1.00654],[4467.0,1.1276],[4467.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454665977,[[4466.7,4.1573],[4466.3,0.00196817],[4466.1,0.40267],[4465.8,34.918],[4465.7,1.60305144]],[[4466.8,1.14831],[4467.0,0.1287],[4467.1,1.00648],[4467.2,1.00645],[4468.8,1.60117219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454714312,[[4464.6,3.42735333],[4464.3,0.3055],[4464.1,40.8],[4464.0,0.1329],[4462.6,2.79076957]],[[4464.7,0.75958921],[4465.0,0.1248],[4465.3,3.2078],[4465.5,0.1248],[4465.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454756340,[[4466.9,44.9868],[4466.7,0.40262],[4466.5,0.1277],[4466.2,0.00178727],[4466.1,35.93469]],[[4467.0,0.32894344],[4467.5,0.1215],[4468.4,0.224],[4468.6,1.75682352],[4468.7,1.60117219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454782456,[[4468.3,0.9696],[4468.0,0.1334],[4467.7,0.40253],[4467.5,3.3412],[4467.1,1.00646]],[[4468.4,1.01113673],[4468.5,4.33547],[4469.3,2.23596],[4469.4,3.34874044],[4469.8,0.17664364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454806983,[[4469.0,4.1976],[4468.5,0.53475],[4468.3,40.8],[4467.8,1.00631],[4461.9,9.63958401]],[[4469.1,1.63312837],[4469.4,1.00595],[4469.8,1.00587],[4470.0,0.353],[4470.2,1.60117219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454866018,[[4467.0,0.7508],[4466.7,0.225],[4466.5,0.1287],[4466.3,40.8]],[[4467.1,1.63666981],[4467.5,4.57309],[4467.7,1.00633],[4467.9,1.00629],[4482.5,0.86503248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454908048,[[4469.0,0.00268594],[4468.9,0.224],[4468.6,0.3235],[4468.5,3.2078],[4468.1,41.20249]],[[4469.1,1.6310978],[4469.4,3.2078],[4469.5,0.1267],[4469.6,1.00592],[4469.8,1.00586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759454959676,[[4471.3,0.9652],[4471.0,0.1339],[4470.9,3.61004],[4470.7,40.8],[4466.7,9.13019951]],[[4471.4,1.6231385],[4472.5,0.2618],[4472.7,1.60117219],[4473.0,0.1278],[4473.1,0.17642091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455019634,[[4471.2,0.0618],[4470.9,0.224],[4470.6,0.3229],[4470.4,44.0078],[4469.6,0.18114588]],[[4471.3,4.85805975],[4471.4,0.00224202],[4471.5,0.1288],[4471.7,1.00543],[4471.9,1.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455078981,[[4469.8,41.5688],[4469.7,0.62635],[4469.5,0.1255],[4469.4,3.2078],[4469.2,2.60903144]],[[4469.9,0.40233],[4470.2,0.3233],[4470.4,1.00573],[4470.5,1.1345],[4470.8,4.21345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455143026,[[4471.2,4.1921],[4470.7,40.8],[4470.5,0.128],[4470.3,1.00572],[4470.1,2.78316377]],[[4471.3,1.2256185],[4471.5,0.1245],[4472.0,3.3323],[4472.2,0.0020374],[4473.3,3.80733471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455194764,[[4474.3,3.2078],[4474.2,40.8],[4473.9,0.3138],[4472.6,1.0052],[4472.2,1.60305144]],[[4474.4,0.7432],[4474.5,0.1214],[4474.9,5.00223119],[4475.0,0.1214],[4475.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455244911,[[4476.3,44.9984],[4476.2,0.40176],[4476.0,0.1254],[4475.7,0.002682],[4475.5,1.13475]],[[4476.4,0.48614596],[4476.5,0.00214629],[4476.7,0.3298],[4477.0,0.1214],[4477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455310152,[[4475.9,0.224],[4475.7,0.002682],[4475.4,0.3151],[4475.3,3.2078],[4474.8,0.40188]],[[4476.0,4.0884],[4476.5,0.30630779],[4477.0,0.3515],[4477.1,1.60117219],[4484.1,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455361390,[[4472.9,1.14136],[4472.7,0.224],[4472.5,0.1244],[4472.3,1.00712792],[4472.1,1.00533]],[[4473.0,3.7345],[4473.5,0.1276],[4473.7,0.224],[4474.5,0.1276],[4474.6,1.78359624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455412618,[[4479.3,0.3252],[4479.2,0.224],[4479.0,3.33330161],[4478.8,40.8],[4478.5,0.1226]],[[4480.2,0.3318],[4480.3,3.2078],[4480.5,0.134],[4481.0,0.134],[4481.2,0.17682073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455456455,[[4479.9,0.9741],[4479.6,3.2078],[4479.5,0.1339],[4479.0,0.12840161],[4478.7,1.00384]],[[4480.0,0.48171092],[4480.6,3.2078],[4480.7,0.3328],[4480.9,1.60412311],[4481.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455478565,[[4479.0,0.00290161],[4478.8,0.5371],[4478.6,3.2078],[4478.5,0.1339],[4478.2,0.40158]],[[4479.1,1.23029792],[4479.3,5.0],[4479.4,3.2078],[4479.5,0.067],[4479.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455510086,[[4478.0,0.86858247],[4477.5,0.1327],[4477.3,0.40166],[4477.0,0.3576],[4476.9,3.2078]],[[4478.1,4.1269754],[4478.3,0.224],[4478.4,0.3199],[4479.0,0.0795],[4479.1,1.60412311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455569142,[[4474.5,0.88349604],[4474.0,3.3319],[4473.8,0.40197],[4473.6,0.224],[4473.5,0.1284]],[[4474.6,0.4164],[4474.8,3.4318],[4475.0,0.3188],[4475.5,0.1281],[4476.3,34.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455619078,[[4478.9,0.7469],[4478.6,0.224],[4478.5,0.1246],[4478.3,0.40157],[4478.1,0.00197563]],[[4479.0,4.42517461],[4479.5,0.1246],[4479.6,0.224],[4480.0,0.1245],[4480.1,1.60412311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455682218,[[4478.1,0.00197563],[4477.8,0.223],[4477.3,3.2078],[4477.2,0.3184],[4477.1,40.8]],[[4478.2,6.24203464],[4478.5,0.067],[4478.8,3.2078],[4478.9,0.17523879],[4479.0,0.11539151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455724540,[[4478.1,0.3102],[4478.0,0.1324],[4477.8,0.224],[4477.6,3.2078],[4477.5,0.1302]],[[4478.8,3.957],[4479.0,0.33879151],[4479.1,1.60412311],[4479.2,0.18223831],[4479.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455797495,[[4479.7,0.5557],[4479.6,3.2078],[4479.5,0.1327],[4479.0,0.1222],[4478.2,35.83194]],[[4479.8,1.22998545],[4480.0,0.1244],[4480.1,0.00228058],[4480.5,0.067],[4480.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455850645,[[4481.0,0.5255],[4480.5,0.1259],[4480.1,0.40141],[4480.0,0.3489],[4479.6,3.2078]],[[4481.1,0.7194],[4481.2,3.2078],[4481.3,0.223],[4482.3,34.827],[4482.5,14.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455918686,[[4479.2,0.5153],[4478.6,0.00286568],[4478.5,0.1259],[4478.0,0.3489],[4477.4,40.8]],[[4479.3,1.44283469],[4479.4,1.60386239],[4479.9,2.00482799],[4480.0,0.30547617],[4480.2,34.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759455978214,[[4478.5,0.8866],[4478.2,0.40162],[4478.0,0.1271],[4477.9,0.00158787],[4477.6,1.00419]],[[4478.6,0.48291599],[4478.9,0.223],[4479.1,0.3109],[4479.5,1.72486239],[4480.0,2.31081396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456034361,[[4479.5,1.2765],[4479.1,1.00384],[4478.9,1.00389],[4478.6,2.00792],[3806.5,0.56355914]],[[4479.6,0.4053],[4479.8,0.3285],[4480.1,3.4308],[4482.0,0.121],[4483.7,5.21255279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456095785,[[4479.2,0.7434],[4479.0,0.1238],[4478.8,0.40156],[4478.6,0.142],[4478.5,40.9238]],[[4479.3,1.23431157],[4480.0,0.121],[4480.1,1.60386239],[4481.0,0.0712],[4481.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456140131,[[4476.5,0.1241],[4476.4,0.40177],[4476.1,0.20309549],[4476.0,0.1241],[4475.9,1.00455]],[[4477.0,0.3252],[4477.5,0.121],[4478.0,0.1212],[4478.5,1.71966239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456144048,[[4476.9,0.7449],[4476.7,40.8],[4476.6,0.223],[4476.5,0.1241],[4476.4,0.40178]],[[4477.0,0.22382051],[4477.2,0.3184],[4478.0,0.1212],[4478.3,0.39962042],[4478.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456215901,[[4475.1,0.00175697],[4474.7,0.3121],[4474.2,40.8],[4473.8,0.25185116],[4473.6,2.01017]],[[4475.2,1.2273092],[4475.5,0.121],[4476.0,0.1212],[4476.1,0.18086292],[4476.4,1.60386239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456244220,[[4473.6,0.3269],[4473.1,0.00241107],[4473.0,0.1284],[4472.9,0.02235711],[4472.7,1.00529]],[[4473.7,1.24128479],[4474.0,0.1214],[4474.4,0.00211597],[4474.5,0.116],[4478.3,10.82941407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456291656,[[4474.8,1.15043],[4474.5,40.9277],[4474.1,1.00496],[4473.0,0.1277],[4470.7,5.31]],[[4474.9,0.90187582],[4475.1,0.3101],[4475.4,0.00202048],[4475.5,0.121],[4479.3,6.41544959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456349192,[[4477.7,1.34516],[4477.5,0.1218],[4477.2,1.00426],[4477.0,41.92792],[4475.2,1.99597189]],[[4477.8,0.71103081],[4478.1,0.3067],[4478.5,0.116],[4478.8,1.60403222],[4479.0,0.0711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456405646,[[4474.0,0.89543208],[4473.5,0.1251],[4473.4,0.40205],[4473.2,0.223],[4473.0,0.1251]],[[4474.1,0.7606885],[4474.4,2.07042799],[4474.9,3.02975919],[4475.3,1.75778011],[4475.7,4.00965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456431069,[[4472.0,0.6561],[4471.5,0.1286],[4471.1,0.00882158],[4471.0,0.1286],[4470.5,0.1286]],[[4472.1,0.1302],[4472.4,0.0407],[4473.0,5.58643826],[4473.2,1.60465917],[4473.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456484322,[[4469.7,0.20497303],[4469.6,0.40239],[4469.4,41.1203],[4469.2,0.121],[4468.6,1.0062]],[[4469.8,1.32626835],[4469.9,0.40237],[4470.0,0.1318],[4470.4,0.00268587],[4470.5,1.13271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456530456,[[4475.9,42.15683],[4475.5,1.12726],[4475.2,1.17876717],[4475.0,2.13195],[4471.8,2.00552504]],[[4476.0,0.5495315],[4476.3,0.3186],[4477.0,0.1255],[4477.1,1.6035993],[4477.4,0.20265142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456577198,[[4475.6,0.224],[4475.4,40.8],[4475.0,0.3186],[4474.9,1.00479],[4474.7,1.00483]],[[4475.7,1.28479555],[4476.0,0.12325415],[4476.5,0.1242],[4476.6,1.6035993],[4476.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456636941,[[4473.4,1.14855],[4473.3,40.8],[4473.1,0.224],[4473.0,1.12781],[4472.8,1.00527]],[[4473.5,0.87274058],[4474.0,0.1329],[4474.6,1.6035993],[4474.7,0.224],[4475.5,0.30769545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456692575,[[4474.2,1.37538],[4473.9,40.8],[4473.8,1.00504],[4473.6,1.00508],[4472.6,2.01062]],[[4474.3,1.27651439],[4474.5,0.1247],[4475.0,0.1247],[4475.1,0.00264406],[4475.2,1.6035993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456699877,[[4474.5,0.83075],[4474.3,0.3345],[4474.0,1.00499],[4473.9,40.8],[4473.8,1.00504]],[[4474.6,1.27654017],[4475.0,0.1247],[4475.1,0.00264406],[4475.8,1.6035993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456759922,[[4474.9,1.37432],[4474.8,40.8],[4474.6,1.00486],[4474.5,0.0927],[4474.4,1.0049]],[[4475.0,0.84012251],[4475.1,0.00264406],[4475.5,0.1271],[4475.6,1.6035993],[4476.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456825375,[[4473.3,0.95006],[4473.0,41.89122],[4472.8,1.1862289],[4472.6,3.61714288],[4472.5,0.00279009]],[[4473.4,0.6863],[4473.5,0.1238],[4474.0,0.5241],[4474.5,56.85522],[4474.6,1.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456874110,[[4475.1,0.4019],[4475.0,5.22626241],[4474.9,40.8],[4474.8,3.00657456],[4473.8,20.10089]],[[4475.2,64.52106083],[4475.5,0.2195],[4476.0,0.2195],[4476.5,0.22313606],[4477.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456954269,[[4475.0,0.22626241],[4474.8,0.40192],[4474.7,40.8],[4474.5,0.17418763],[4474.4,1.00491]],[[4475.1,2.71],[4475.4,0.40188],[4475.5,0.443],[4476.0,1.06355232],[4476.2,1.22851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759456986083,[[4475.4,0.224],[4475.3,0.40188],[4475.1,34.848],[4475.0,0.00226241],[4474.8,3.65739312]],[[4475.5,3.0878],[4476.0,0.05898232],[4476.1,0.40181],[4476.5,0.22313606],[4476.9,1.00435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457037120,[[4476.9,0.40174],[4476.7,1.0922],[4476.0,1.23084],[4468.8,4.45365236],[4468.5,12.77422013]],[[4477.4,2.5877],[4477.5,0.85719],[4477.8,0.00210551],[4477.9,0.022],[4481.9,4.00965599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457079454,[[4477.7,42.45447],[4477.3,34.836],[4477.2,1.00428],[4477.0,3.03933182],[4469.6,12.77422013]],[[4477.8,1.11730551],[4478.0,0.4218],[4478.5,0.4218],[4478.9,0.01688132],[4479.5,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457114377,[[4477.8,45.50143553],[4477.5,36.25841],[4477.3,3.01144312],[4476.8,6.56400101],[4476.0,4.21824379]],[[4477.9,0.02415641],[4478.5,1.0592],[4478.9,0.41844132],[4479.0,0.4442],[4480.4,3.37595047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457197043,[[4477.9,0.22686267],[4477.3,1.0545],[4477.2,40.8],[4477.0,1.6016695],[4476.9,1.00434]],[[4478.0,3.17434],[4478.4,1.00402],[4478.5,0.4087],[4478.6,1.00398],[4478.8,0.22580354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457233289,[[4475.9,2.74613],[4475.6,41.80463],[4475.5,0.3746],[4475.4,1.00467],[4475.1,1.6016695]],[[4476.0,2.7361],[4476.5,0.4113],[4476.9,0.40174],[4477.0,0.4088],[4477.4,1.00425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457282428,[[4478.3,0.223],[4478.1,2.0032995],[4477.9,0.9317],[4477.8,40.8],[4477.7,35.83417]],[[4478.4,2.3343],[4478.5,0.3993],[4478.7,0.40158],[4478.8,0.00180354],[4478.9,0.01688132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457287331,[[4477.8,1.55636],[4477.5,1.9921695],[4477.4,0.18239632],[4477.3,1.00424],[4476.9,2.00867]],[[4478.4,1.3224],[4478.5,0.3993],[4479.0,0.4014],[4480.0,0.3993],[4480.6,2.00482799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457349184,[[4478.8,2.81077],[4478.7,34.825],[4478.5,1.65984795],[4478.4,0.4016],[4470.8,4.50475869]],[[4478.9,2.21867897],[4479.0,0.3946],[4479.5,0.3946],[4479.7,0.40149],[4480.0,0.3676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457395218,[[4486.9,0.98131531],[4486.8,0.40084],[4486.7,0.223],[4486.5,0.3701],[4486.3,1.00224]],[[4487.0,0.4849],[4487.1,0.00227969],[4487.9,0.022],[4488.0,0.3385],[4488.3,1.6035993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457432259,[[4491.1,2.2965],[4491.0,0.3719],[4490.7,0.40049],[4490.5,0.3475],[4490.3,34.758]],[[4491.2,1.5177],[4491.3,0.40307975],[4491.5,0.3756],[4492.0,0.3756],[4492.5,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457471580,[[4492.2,1.81117],[4492.0,0.00219159],[4491.9,0.8688],[4491.6,1.00105],[4491.5,0.3719]],[[4492.3,2.1042],[4492.5,0.3622],[4492.9,0.0240711],[4493.0,0.3756],[4493.5,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457514803,[[4496.2,0.62301],[4495.7,0.874],[4495.5,0.3411],[4495.2,75.512],[4495.0,1.3444]],[[4496.5,0.3603],[4497.0,0.36217192],[4497.5,0.56868686],[4498.0,0.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457574871,[[4493.9,1.40855174],[4493.8,0.00212662],[4493.5,0.40024],[4493.4,2.44990931],[4492.7,35.7108]],[[4494.0,2.2903],[4494.5,0.3313],[4494.8,0.223],[4495.0,0.3603],[4496.1,1.5984922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457604388,[[4491.5,1.9022],[4491.2,0.22461463],[4491.0,1.00118],[4490.9,1.18555174],[4490.8,1.00124]],[[4491.6,1.78202],[4492.0,0.351],[4492.5,0.351],[4493.5,0.351],[4494.7,2.00482799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457664729,[[4493.4,0.7372],[4493.3,0.40027],[4493.2,1.18641768],[4493.1,0.8213],[4492.8,0.1817808]],[[4493.5,2.1514],[4493.6,0.00207307],[4494.0,0.3192],[4495.5,0.31753],[4496.4,1.77617777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457703747,[[4495.4,7.05488586],[4495.3,76.08821875],[4495.2,1.18587629],[4495.0,0.2722],[4494.9,1.00031]],[[4495.5,0.00238345],[4496.2,0.7796],[4496.5,0.3005],[4497.0,0.3005],[4497.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457746578,[[4497.7,2.0014],[4497.6,0.4014674],[4497.1,0.99983],[4496.9,0.99987],[4496.8,1.18587629]],[[4497.8,1.786],[4498.0,0.3219],[4498.5,0.3208],[4499.0,0.3219],[4499.9,1.79372794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457783694,[[4496.4,1.7621],[4496.2,0.4],[4496.1,1.18587629],[4495.6,1.58116839],[4495.1,2.00719312]],[[4496.5,0.4917],[4497.0,0.31185427],[4497.5,0.3099],[4498.3,0.223],[4498.5,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457838043,[[4495.8,0.00259823],[4495.0,36.00161],[4494.7,1.00035]],[[4496.0,1.7068],[4496.5,0.2827],[4497.0,0.28465427],[4497.5,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457843250,[[4497.6,1.7749],[4497.5,0.68539],[4497.4,1.1833326],[4497.1,34.917],[4497.0,0.2855]],[[4497.7,0.483],[4498.5,0.2827],[4498.9,0.45959869],[4499.0,0.2827],[4499.5,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457883674,[[4494.1,0.7063],[4494.0,0.40021],[4493.8,0.00197307],[4493.7,0.7106],[4493.4,1.00066]],[[4494.2,1.6451],[4494.5,0.2968],[4494.7,0.00200652],[4495.0,0.2839],[4495.5,0.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457971762,[[4496.0,0.00261686],[4495.8,0.0529],[4495.5,0.6884],[4495.3,1.58349051],[4494.8,1.57788068]],[[4496.2,2.00477334],[4496.4,0.00157933],[4496.5,0.2747],[4497.0,0.2747],[4497.5,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759457981575,[[4492.6,0.4614],[4492.4,0.40035],[4492.0,0.2599],[4491.8,1.00102],[4491.5,37.15038051]],[[4492.7,1.5878],[4493.0,0.2577],[4493.5,0.2577],[4494.0,0.2577],[4495.6,1.5984922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458023800,[[4491.7,1.5431],[4491.6,0.223],[4491.4,0.00258005],[4491.0,2.44469051],[4489.5,43.85446065]],[[4491.8,2.45975261],[4492.0,0.2725],[4492.5,0.4807],[4493.0,0.2577],[4493.2,1.5984922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458076452,[[4488.5,2.1768534],[4488.1,0.223],[4488.0,0.2578],[4487.8,1.0019],[4487.5,1.27176]],[[4488.6,0.40069],[4489.1,1.00410123],[4489.4,0.6277],[4489.5,1.00154],[4489.9,2.00293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458125490,[[4488.5,2.3875534],[4488.0,1.25136],[4487.8,2.59671278],[4487.3,2.00719312],[4486.8,2.79436065]],[[4488.6,0.51932738],[4489.0,0.6254],[4489.1,0.00247123],[4489.2,1.00161],[4489.4,1.00156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458198349,[[4487.9,0.02456525],[4487.5,0.223],[4487.1,0.6282],[4487.0,0.2483],[4486.3,34.75]],[[4488.0,7.06584],[4488.5,1.25117],[4488.7,1.00171],[4489.1,2.17994958],[4489.5,0.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458240903,[[4485.5,1.642828],[4485.1,0.401],[4485.0,0.2318],[4484.6,0.223],[4484.5,0.2318]],[[4485.6,1.42006],[4485.9,1.00235],[4486.1,1.0023],[4486.3,0.22561372],[4493.5,11.22703678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458288841,[[4489.2,0.9936],[4488.5,0.2421],[4488.1,1.00184],[4488.0,0.2421],[4487.8,1.00191]],[[4489.3,2.25370725],[4489.5,0.2386],[4489.7,1.00151],[4489.8,1.00148],[4490.0,0.2306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458342279,[[4487.9,1.30238726],[4487.8,0.223],[4487.7,0.40077],[4487.5,0.2364],[4486.8,35.76213]],[[4488.0,2.22354161],[4488.5,0.2423],[4488.8,0.223],[4489.0,0.2423],[4489.4,1.5984922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458403827,[[4489.7,1.90089],[4489.5,3.4265],[4489.3,1.00156],[4489.1,1.00162],[4489.0,0.2364]],[[4489.8,1.60460557],[4490.3,1.00137],[4490.5,4.43773459],[4491.0,0.2255],[4491.1,1.00119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458435458,[[4488.9,1.2802],[4488.8,0.223],[4488.5,3.8382],[4488.0,1.23155],[4487.5,0.2297]],[[4489.0,1.25299266],[4489.2,0.5557],[4489.4,1.00157],[4489.5,4.42735],[4489.7,2.22601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458469582,[[4487.9,1.25898726],[4487.7,3.4308],[4487.5,0.217],[4487.0,0.2297],[4486.9,1.0021]],[[4488.0,2.10776945],[4488.3,1.00181],[4488.5,0.2162],[4488.7,4.43252],[4489.0,1.8112922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458533037,[[4486.3,1.1709],[4486.0,0.4237],[4485.9,0.40328111],[4485.8,3.2078],[4485.5,1.25752]],[[4486.4,1.2281],[4486.7,1.00216],[4486.8,3.21030086],[4487.4,2.00405],[4487.6,0.17954763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458608205,[[4486.1,0.223],[4486.0,0.2047],[4485.9,1.00470111],[4485.5,0.2136],[4485.4,2.00491]],[[4486.3,0.48806661],[4486.8,0.00250086],[4486.9,3.2078],[4487.3,1.00205],[4487.8,3.60076745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458669754,[[4487.6,0.2776],[4487.2,0.4844],[4487.1,0.40083],[4486.9,3.2078],[4486.5,0.36855729]],[[4487.7,7.02704421],[4488.0,0.1858],[4488.1,1.00187],[4488.2,3.2078],[4488.3,1.00182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458725710,[[4485.1,0.00287295],[4484.5,0.4696],[4484.4,0.223],[4484.0,3.3883],[4483.5,1.18338]],[[4485.2,6.9767227],[4485.3,0.223],[4485.4,3.2078],[4485.5,1.18704],[4485.9,2.82188787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458789878,[[4484.7,0.7703],[4484.4,0.223],[4484.1,0.00249424],[4484.0,0.1765],[4483.3,1.30224879]],[[4484.8,1.96064003],[4484.9,3.2078],[4485.0,0.1781],[4485.1,0.00255038],[4485.2,1.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458841327,[[4486.0,5.02153],[4485.6,0.17803289],[4485.5,41.96813],[4485.3,1.00248],[4485.2,0.0503]],[[4486.1,0.40317041],[4486.5,0.4191],[4486.7,1.00219],[4487.0,3.3887],[4487.2,1.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458895853,[[4488.6,82.1585],[4488.5,0.2247],[4488.3,1.00181],[4488.2,3.2078],[4488.1,1.00185]],[[4488.7,0.00203149],[4489.3,0.4387],[4489.4,0.40063],[4490.0,1.17495],[4490.2,1.00141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458941297,[[4498.4,0.934],[4498.1,0.00228037],[4498.0,0.1675],[4497.9,3.60767],[4497.0,75.6565]],[[4498.5,0.9529],[4498.9,3.2078],[4499.0,0.1576],[4499.4,0.222],[4499.5,0.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759458979127,[[4494.1,0.97097953],[4493.5,0.1695],[4492.7,3.4308],[4492.5,0.1695],[4492.2,1.18036211]],[[4494.2,4.67174931],[4494.5,0.1591],[4495.0,0.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459024954,[[4493.6,0.8959],[4493.5,0.1562],[4493.3,3.4308],[4492.9,0.02502972],[4488.2,216.931]],[[4493.7,0.924],[4494.3,3.4308],[4494.5,0.157],[4494.8,0.00238435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459028966,[[4492.9,0.66272972],[4492.5,0.1562],[4492.4,0.40035],[4492.2,3.4308],[4491.8,1.001]],[[4493.0,0.924],[4493.2,3.2078],[4493.3,0.223],[4493.5,0.1638],[4494.0,0.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459075703,[[4495.5,6.63068],[4495.3,3.2078],[4495.0,1.15274229],[4494.8,1.00035],[4494.6,34.702]],[[4495.6,0.48539364],[4496.3,3.6039],[4496.5,0.1558],[4498.1,2.80361171],[4499.5,5.18994921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459126349,[[4514.2,3.2078],[4513.4,0.222],[4512.9,0.40075278],[4512.8,0.76305023],[4512.7,0.1223]],[[4514.3,0.4248],[4514.4,0.1702],[4514.8,0.124],[4515.0,0.17193277],[4515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459145262,[[4515.6,1.14692443],[4515.2,3.2078],[4514.9,1.59863462],[4514.5,0.1568],[4513.8,2.99107984]],[[4515.9,0.4107],[4516.3,3.2078],[4516.4,0.00285413],[4516.5,0.1702],[4518.5,0.1674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459178487,[[4518.1,0.5579],[4518.0,0.2265],[4517.5,3.4343],[4517.0,0.2139],[4516.5,0.2139]],[[4518.2,3.4298],[4519.4,0.0015864],[4519.5,34.54],[4519.9,1.58219508],[4520.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459221228,[[4510.5,0.2207],[4510.0,0.2207],[4509.7,3.20953077],[4509.5,0.2207],[4509.0,0.80311852]],[[4510.8,37.7968],[4511.2,0.00261623],[4511.3,0.5193],[4512.5,0.174],[4512.9,1.58219508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459267556,[[4509.4,1.226],[4509.0,0.216],[4508.6,0.58985784],[4508.5,0.2068],[4506.6,2.79291578]],[[4509.5,3.4298],[4510.0,34.608],[4510.3,0.4909],[4510.7,1.76672688],[4510.8,1.58219508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459307093,[[4509.0,0.00278291],[4508.7,0.5217],[4508.5,0.2155],[4508.0,0.2155],[4507.5,0.2155]],[[4509.1,1.209],[4509.2,0.222],[4509.5,0.2106],[4510.0,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459362322,[[4512.5,0.00207757],[4512.1,0.3754],[4512.0,0.1991],[4511.7,0.069],[4511.2,0.39868]],[[4513.0,1.4167],[4513.5,0.2124],[4513.7,1.58219508],[4514.0,0.2124],[4514.2,2.18117492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459404853,[[4508.6,0.0022796],[4508.0,0.3669],[4507.8,0.58626374],[4507.7,0.124],[4507.5,0.78179937]],[[4509.0,1.3561],[4509.5,0.1915],[4510.0,0.4135],[4510.2,0.00238888],[4510.8,1.59278919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459462212,[[4510.6,3.2078],[4510.1,0.222],[4509.8,0.92145747],[4509.5,1.18062937],[4507.8,4.78781578]],[[4510.7,1.1532],[4510.9,0.00256412],[4511.0,0.1885],[4511.3,3.2078],[4511.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459507643,[[4506.6,0.77604302],[4506.2,3.2078],[4506.0,0.2007],[4505.8,0.222],[4505.5,0.59989]],[[4506.7,1.58079885],[4506.8,0.222],[4506.9,3.2078],[4507.0,1.74598919],[4507.5,2.14209832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459522256,[[4504.3,1.0971],[4504.0,0.2005],[4503.9,0.00235558],[4503.7,3.2078],[4503.5,0.2005]],[[4504.4,0.46255553],[4504.5,0.222],[4504.6,0.00279874],[4504.8,0.457],[4505.0,3.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459557993,[[4499.9,1.264],[4499.7,3.60751],[4499.0,0.99941],[4498.8,41.79945],[4497.1,1.17101644]],[[4500.5,3.4095],[4501.0,0.2017],[4501.5,0.4237],[4501.8,0.16555264],[4504.8,5.05484364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459600843,[[4497.9,0.24423284],[4497.3,0.39991],[4497.1,1.17101644],[4497.0,0.39513963],[4496.9,0.3747]],[[4498.0,1.82433583],[4498.2,3.2078],[4498.5,0.1914],[4499.0,0.1914],[4499.3,0.390185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459653467,[[4496.9,4.15169038],[4496.8,1.17101644],[4496.5,0.3695],[4496.3,1.55072268],[4496.2,1.00003]],[[4497.0,1.2791],[4497.5,0.1828],[4497.7,3.2078],[4498.0,0.193],[4498.1,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459721822,[[4498.9,4.3801],[4498.8,0.39978],[4498.4,0.99954],[4498.2,0.99958],[4498.0,0.0962]],[[4499.0,0.73506451],[4500.0,0.1821],[4500.2,3.2078],[4500.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459751648,[[4496.4,4.1159],[4496.3,0.40001],[4495.9,0.00237069],[4495.7,1.00015],[4495.4,1.00021]],[[4496.5,0.9523],[4497.0,0.1769],[4497.3,3.2078],[4497.5,0.1769],[4497.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459802798,[[4497.1,0.222],[4497.0,3.2078],[4496.9,0.39995],[4496.8,1.18806797],[4496.5,0.3029]],[[4497.2,1.0122],[4497.5,0.1753],[4498.0,3.3831],[4498.5,0.1753],[4499.2,1.59474547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459851729,[[4497.3,0.2685],[4497.0,0.2727],[4496.7,3.2078]],[[4497.4,0.7262],[4497.5,0.1646],[4498.0,3.3724],[4498.5,0.1646],[4498.8,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459918797,[[4499.7,0.22393004],[4499.6,3.60751],[4499.2,0.99937],[4499.1,1.18806797],[4499.0,0.99941]],[[4499.8,0.42921703],[4500.0,0.1646],[4500.6,3.2078],[4501.0,0.1674],[4502.6,1.95639832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759459971636,[[4501.4,3.3944],[4500.9,0.1166],[4500.8,1.18412602],[4500.3,2.54984268],[4499.0,2.08113]],[[4501.5,1.52308504],[4502.0,0.15746391],[4502.2,3.2078],[4502.5,0.1551],[4503.0,1.75214547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460024461,[[4505.2,0.222],[4504.9,3.2078],[4504.6,0.99818],[4504.5,34.6879],[4504.1,1.18510551]],[[4505.3,0.8876],[4505.4,0.00171374],[4506.2,3.2078],[4506.5,0.151],[4507.0,0.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460093925,[[4505.3,0.3318],[4505.2,0.39921],[4505.0,3.2078],[4504.9,0.0343],[4504.8,0.17274962]],[[4505.4,0.87311374],[4505.5,0.1487],[4506.0,0.1475],[4506.4,3.2078],[4506.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460142062,[[4507.8,1.23478],[4507.6,0.222],[4507.4,0.99754],[4507.3,3.2078],[4507.2,0.99758]],[[4507.9,0.65388632],[4508.0,0.1439],[4508.2,3.2078],[4508.9,0.222],[4509.3,1.59474547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460185195,[[4513.9,3.43144441],[4513.8,0.39845],[4513.7,34.568],[4513.6,0.58773296],[4513.4,0.99622]],[[4514.0,0.49567796],[4515.0,0.139],[4515.4,3.2078],[4515.5,0.139],[4516.2,0.17900883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460189099,[[4513.9,3.82988441],[4513.8,35.15273296],[4513.5,0.78364395],[4513.4,0.99622],[4513.2,43.79964489]],[[4514.0,1.00667796],[4515.0,0.139],[4515.4,3.2078],[4515.5,0.139],[4516.2,0.17373238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460233234,[[4513.9,3.82989441],[4513.6,1.57796512],[4513.5,0.9962],[4513.3,0.99624],[4512.9,1.9927]],[[4514.0,0.51277796],[4515.0,0.139],[4515.2,3.2078],[4515.5,0.139],[4516.1,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460274062,[[4513.9,0.22364441],[4513.7,0.78777809],[4513.5,1.57811891],[4513.4,3.2078],[4513.0,1.57619632]],[[4514.0,0.9386],[4514.5,3.345],[4515.0,0.13928433],[4515.5,0.139],[4515.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460325202,[[4514.3,0.222],[4514.2,0.59139479],[4514.0,0.78785565],[4513.8,3.2078],[4513.7,1.18152994]],[[4514.4,5.7905],[4514.5,0.1372],[4514.8,3.2078],[4515.0,0.13928433],[4515.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460386838,[[4511.7,0.62302617],[4511.6,3.2078],[4511.5,1.18152994],[4511.2,34.577],[4511.1,0.99674]],[[4511.8,0.33576252],[4512.0,0.134],[4512.5,0.134],[4513.0,0.134],[4513.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460450787,[[4512.1,0.2216],[4512.0,0.222],[4511.7,0.3206],[4511.5,3.3401],[4511.3,0.79045598]],[[4512.2,0.738],[4512.4,0.00245063],[4512.5,0.1237],[4512.9,3.4298],[4513.0,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460479000,[[4513.1,0.7577],[4513.0,0.3465],[4512.5,0.12678529],[4512.4,3.2078],[4512.1,0.39861]],[[4513.2,3.4213],[4513.5,0.1279],[4513.6,0.3185],[4515.0,0.1279],[4515.2,1.58929399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460524819,[[4515.9,5.99650564],[4515.7,3.2078],[4515.6,0.99006834],[4515.5,0.1267]],[[4516.0,0.00276877],[4516.7,3.5211],[4517.0,0.1204],[4517.5,0.1204],[4517.9,0.19838881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460574364,[[4517.0,0.9733],[4516.7,3.79930863],[4516.5,0.1208],[4516.4,0.78862072],[4516.3,0.39823]],[[4517.1,0.74782625],[4517.5,0.1303],[4517.7,3.2078],[4517.9,0.022],[4518.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460598967,[[4526.4,3.21000226],[4526.1,0.221],[4525.3,0.39744],[4524.9,34.505],[4518.7,1.97613995]],[[4526.5,0.4308],[4527.0,0.1249],[4527.5,0.12705815],[4527.6,3.2078],[4527.7,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460638298,[[4532.0,0.002759],[4531.4,3.2078],[4531.0,0.501],[4530.5,0.1427],[4530.0,0.3637]],[[4532.5,0.221],[4533.0,34.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460668032,[[4536.5,3.3743],[4536.0,0.1479],[4535.5,0.15048087],[4535.0,0.54449]],[[4537.0,0.221],[4537.2,3.2078],[4537.8,34.39458579],[4537.9,0.022],[4538.0,0.5278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460673849,[[4537.6,0.3894],[4537.5,0.1648],[4537.0,0.1648],[4536.5,3.3743],[4536.2,0.221]],[[4537.7,0.221],[4537.8,0.00258579],[4537.9,3.2298],[4538.4,0.4201],[4538.8,34.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460705358,[[4539.3,0.221],[4539.1,37.5568],[4538.9,0.39907775],[4537.6,0.99089],[4537.5,0.56885034]],[[4539.5,0.4082],[4539.6,0.1568],[4540.1,3.2078],[4540.2,0.1617],[4540.8,0.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460741386,[[4535.9,0.221],[4535.7,34.76653],[4535.6,41.56612585],[4535.5,3.2078],[4535.4,1.14974293]],[[4536.0,0.7535],[4536.5,0.219],[4537.0,0.219],[4537.2,3.2078],[4537.5,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460778714,[[4536.3,0.221],[4536.2,3.60428],[4535.5,34.378]],[[4536.4,0.5246],[4536.5,0.2143],[4537.0,0.2143],[4537.4,3.2078],[4537.5,0.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460815919,[[4545.3,0.5929],[4545.0,0.2166],[4544.5,41.0166],[4544.3,3.2078],[4544.0,0.2166]],[[4545.4,3.2078],[4546.6,0.221],[4547.2,0.08371309],[4554.1,9.62317438],[4563.9,876.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460845147,[[4553.3,0.90125329],[4553.1,3.88915739],[4552.6,0.39505],[4552.5,0.76341133],[4552.0,1.15760003]],[[4553.5,1.94836672],[4553.6,0.2247],[4554.4,0.2247],[4554.6,3.2078],[4554.9,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460873158,[[4557.3,0.713],[4556.9,3.2078],[4556.7,0.56456589],[4556.4,0.76341133],[4556.1,1.15760003]],[[4558.8,8.2078],[4559.3,0.00231855],[4560.0,0.2806],[4561.2,2.205],[4564.2,1.55156376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460886075,[[4555.7,0.7175],[4555.5,3.2078],[4554.9,0.2792],[4554.3,0.56456589],[4554.2,0.5002]],[[4556.1,3.2078],[4556.2,0.00268518],[4557.0,0.9691],[4558.4,0.2311],[4559.8,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460939327,[[4544.3,0.8567],[4544.2,0.0892],[4544.1,0.00159145],[4543.9,3.2078],[4543.5,0.3637]],[[4544.9,0.22358169],[4545.1,3.2078],[4545.2,0.914],[4546.0,34.6197],[4546.1,1.74075888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759460980539,[[4548.2,0.087],[4548.0,0.00155039],[4547.4,3.2078],[4547.3,0.871],[4546.8,0.221]],[[4548.3,4.3042],[4548.8,1.55156376],[4549.0,0.2771],[4549.3,1.93895648],[4549.4,2.43977724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461024166,[[4545.6,0.0024369],[4545.1,0.8581],[4545.0,0.3448],[4544.6,3.2078],[4544.5,0.3448]],[[4545.7,7.06525875],[4546.0,0.1709],[4546.1,0.07723826],[4546.5,0.3094],[4546.7,35.89591436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461066192,[[4540.1,0.8742684],[4540.0,0.3296],[4539.7,3.2078],[4539.5,0.3189],[4538.6,0.39628]],[[4540.7,0.6984],[4540.8,0.221],[4540.9,3.2078],[4541.5,0.3923021],[4542.1,1.57991436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461098231,[[4538.0,0.3124],[4537.5,3.5202],[4537.3,0.221],[4536.8,0.39643],[4535.6,0.75655548]],[[4538.3,0.221],[4538.4,4.93178904],[4538.9,0.6436],[4539.4,2.17468203],[4539.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461103533,[[4537.7,4.0384],[4537.5,0.3124],[4537.4,0.221],[4536.5,0.70885],[4536.2,34.386]],[[4538.4,0.6436],[4538.5,3.2078],[4538.6,0.221],[4538.8,0.00256209],[4539.0,0.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461151256,[[4536.5,0.3028],[4536.4,0.7765],[4536.1,0.00261774],[4536.0,0.3126],[4535.8,3.2078]],[[4536.7,0.221],[4537.1,3.8018],[4537.5,0.2183],[4538.7,6.37543188],[4538.8,3.94918344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461194790,[[4538.3,1.8687],[4538.0,0.2998],[4537.7,0.221],[4537.5,0.2998],[4537.3,3.2078]],[[4538.4,0.221],[4538.5,3.2078],[4538.8,1.74418344],[4539.4,2.07451436],[4539.5,0.68900028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461246921,[[4534.5,1.77525832],[4534.2,3.2078],[4533.6,0.221],[4533.5,0.3022],[4533.2,0.75655548]],[[4534.6,1.97631702],[4535.0,0.2955],[4535.1,3.2078],[4535.5,0.2955],[4535.7,1.57991436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461309876,[[4533.3,0.00213954],[4532.3,4.0631],[4532.0,0.2845],[4531.2,1.03843175],[4530.9,1.53337826]],[[4533.4,6.6935],[4533.5,0.2856],[4533.6,0.221],[4533.7,1.57991436],[4533.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461348797,[[4534.2,0.4929],[4533.6,3.2078],[4533.5,0.2752],[4533.2,0.221],[4533.0,0.2752]],[[4534.3,0.95301409],[4534.4,3.4288],[4534.5,0.2893],[4535.8,2.71643188],[4565.2,11.22703678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461392232,[[4537.7,1.1453],[4537.6,3.9311],[4537.0,0.2906],[4536.6,0.39645],[4536.2,34.379]],[[4537.8,1.6809],[4538.0,0.2752],[4538.5,0.2752],[4538.7,0.221],[4539.0,3.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461431756,[[4544.0,0.22],[4543.9,3.2078],[4543.7,0.7147],[4543.3,0.39587],[4543.0,34.6285]],[[4544.1,1.6493],[4544.4,0.00229968],[4544.5,0.2744],[4545.0,0.2752],[4545.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461482692,[[4543.5,3.2078],[4543.1,0.22],[4542.6,0.6591],[4542.3,0.39595],[4541.7,34.4978867]],[[4544.0,0.2738],[4544.1,3.2078],[4544.5,0.259],[4544.6,0.22233724],[4545.5,1.83873564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461522018,[[4541.8,0.00239477],[4541.1,0.6308],[4541.0,3.4829],[4540.9,0.22],[4540.5,0.2648]],[[4541.9,1.5219],[4542.0,0.2537],[4542.2,0.22],[4542.3,3.2078],[4542.5,0.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461583768,[[4541.0,0.0887],[4540.6,0.00268531],[4540.5,0.6462],[4540.1,0.22],[4539.6,0.39619]],[[4541.2,1.48022182],[4541.3,0.221],[4541.4,3.2078],[4541.5,0.2618],[4542.0,1.83343564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461637807,[[4551.5,1.0648],[4551.0,0.25325859],[4550.6,3.2078],[4550.5,0.2517],[4550.1,0.22]],[[4551.6,4.92278374],[4552.4,35.88673564],[4552.5,0.0687],[4552.9,1.97466956],[4557.7,9.62317438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461676413,[[4552.1,1.4651],[4552.0,0.2440041],[4551.5,3.4499],[4550.8,0.22],[4550.5,0.2421]],[[4552.9,3.4278],[4553.0,1.83752244],[4553.3,0.04087188],[4553.5,0.2455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461713242,[[4548.7,0.8277774],[4548.6,3.2078],[4548.5,0.2479],[4547.5,0.2479],[4547.4,0.3955]],[[4548.8,0.4183],[4549.2,0.22],[4549.3,0.00233606],[4549.4,0.16704621],[4549.5,0.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461730747,[[4548.1,1.42],[4548.0,0.2449],[4547.8,3.2078],[4547.5,0.2449],[4546.9,0.39555]],[[4548.2,0.22],[4548.6,0.6276],[4549.0,3.4463],[4549.3,34.31233606],[4549.5,0.40680574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461773795,[[4542.9,0.02448374],[4542.1,0.599],[4541.9,3.2078],[4541.6,0.124],[4541.5,0.2517]],[[4543.0,5.0726],[4543.5,0.2408],[4544.0,0.2408],[4544.1,0.00261792],[4544.2,0.16599202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461819431,[[4541.7,0.22],[4541.5,0.5968],[4541.4,3.2078],[4541.3,0.00203799],[4541.0,0.2282]],[[4542.0,1.6013],[4542.6,3.4278],[4542.7,1.58052277],[4543.0,0.2408],[4543.2,1.97466956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461881681,[[4544.1,4.5114],[4543.9,0.22],[4543.6,0.00280617],[4542.5,34.5721],[4542.2,1.53217271]],[[4544.2,1.362],[4544.5,0.2372],[4545.0,3.4396],[4545.2,0.22],[4545.3,1.77424331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461935713,[[4541.4,1.33712292],[4541.3,0.22],[4541.0,3.434],[4540.8,0.58000821],[4540.3,0.39613]],[[4541.5,0.40409481],[4541.7,0.5509],[4542.1,0.22],[4542.3,4.98644126],[4542.6,1.57582396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759461980544,[[4537.9,1.35115286],[4537.5,0.2349],[4537.4,3.2078],[4537.2,0.3964],[4537.0,0.2204]],[[4538.0,1.57286896],[4538.5,0.225],[4538.7,3.2078],[4538.8,0.17477],[4539.0,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462034287,[[4532.9,0.10487323],[4532.8,0.39678],[4532.6,0.2463],[4532.5,3.2078],[4532.3,0.78187867]],[[4533.0,1.5417],[4533.5,0.2317],[4533.6,0.00161664],[4533.8,3.4288],[4535.2,34.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462079513,[[4533.4,0.684],[4533.3,0.39674],[4533.1,3.2078],[4532.9,0.2138],[4532.8,0.78225713]],[[4533.5,1.53568959],[4533.9,3.2078],[4534.0,0.2319],[4535.0,0.4529],[4535.9,1.57582396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462125152,[[4533.8,1.17689],[4533.4,0.1747],[4533.3,3.2078],[4533.0,0.0886],[4532.9,0.0898]],[[4533.9,0.9133],[4534.0,0.2354],[4534.3,3.2078],[4534.5,0.2354],[4535.5,0.2135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462179105,[[4533.7,0.39671],[4533.3,3.99164958],[4533.1,0.0901],[4533.0,1.1717325],[4532.9,0.5079]],[[4533.8,1.2316],[4534.0,0.208],[4534.3,3.2078],[4534.4,0.221],[4534.5,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462228229,[[4531.6,0.00206234],[4531.2,0.221],[4530.8,3.2078],[4530.7,0.39696],[4530.5,0.5188]],[[4531.7,4.3929],[4532.0,0.213],[4532.4,0.221],[4532.5,0.213],[4534.3,1.97418625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462281073,[[4529.4,0.9045],[4529.3,0.39708],[4529.2,0.782722],[4529.0,1.174083],[4528.9,0.07041592]],[[4529.5,1.385],[4529.9,3.2078],[4530.0,0.2003],[4530.3,0.22259522],[4531.0,0.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462285484,[[4530.2,0.221],[4529.7,0.782722],[4529.4,4.381883],[4529.3,0.4759],[4529.0,0.1033]],[[4530.3,0.67279522],[4530.6,3.2078],[4531.0,0.2062],[4531.3,0.221],[4531.5,0.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462371659,[[4530.4,1.1054],[4530.3,0.397],[4529.8,0.221],[4529.7,3.98902604],[4529.5,1.332083]],[[4530.5,0.97532828],[4530.6,3.2078],[4530.8,0.221],[4531.9,1.579349],[4532.0,0.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462395066,[[4531.0,3.4288],[4530.5,0.448],[4530.4,0.39699],[4529.7,34.423],[4529.5,0.0534]],[[4531.1,1.1037],[4531.5,0.183],[4531.8,3.2078],[4532.0,0.183],[4532.4,0.17357314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462453709,[[4533.6,0.0023088],[4533.3,0.0875],[4533.0,3.4278],[4532.8,0.77849785],[4532.5,1.56455678]],[[4533.7,6.09872135],[4533.8,3.2078],[4534.0,0.1917],[4534.2,0.22],[4534.5,0.1917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462513447,[[4533.3,0.82691871],[4533.2,0.39674],[4533.1,3.2078],[4532.8,0.4349],[4532.7,0.77658762]],[[4533.4,0.7793],[4533.5,0.1729],[4534.0,0.1729],[4534.1,3.2078],[4534.5,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462564691,[[4533.3,1.42394],[4533.2,0.58455221],[4533.0,1.18308762],[4532.5,4.38042]],[[4533.4,3.2078],[4533.9,0.224],[4534.5,0.1692],[4535.0,0.0864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462618332,[[4531.5,0.39969175],[4531.4,3.2078],[4531.2,0.78164543],[4531.0,1.16430106],[4530.5,1.74481001]],[[4532.0,0.1769],[4532.1,0.0024063],[4532.5,3.3847],[4532.7,0.223],[4533.0,0.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462700804,[[4529.1,0.00172938],[4529.0,0.222],[4528.9,0.06792385],[4528.8,3.2078],[4528.7,0.39714]],[[4529.2,1.01241497],[4529.5,0.1694],[4529.9,3.2078],[4530.0,0.1694],[4530.5,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462762747,[[4528.9,3.2078],[4528.7,0.222],[4528.1,0.3972],[4527.6,0.18053875],[4527.5,1.17760872]],[[4529.0,1.1739],[4529.2,0.00191497],[4529.5,0.168],[4529.9,3.2078],[4530.0,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462822585,[[4524.8,3.2078],[4524.7,0.222],[4524.1,0.39754],[4523.9,1.17760872],[4523.3,1.56231001]],[[4524.9,0.9459],[4525.0,0.1641],[4525.5,0.1641],[4525.8,3.2078],[4526.5,1.92330425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462882129,[[4526.3,3.4298],[4525.5,40.8]],[[4526.4,0.9295],[4526.5,0.1545],[4526.9,0.00258808],[4527.0,0.1545],[4528.0,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462903039,[[4524.8,0.22417959],[4524.4,3.2078],[4524.2,0.39754],[4524.0,0.17722247],[4523.9,1.17760872]],[[4524.9,0.9359],[4525.0,0.1545],[4525.5,0.1545],[4525.7,3.2078],[4526.0,0.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759462947157,[[4526.6,0.3374],[4526.4,3.6606],[4526.0,40.8],[4525.7,0.17560152]],[[4526.9,0.00258808],[4527.0,0.1635],[4527.4,3.2078],[4527.5,0.1635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463003809,[[4526.0,0.3122],[4525.9,0.39738],[4525.5,1.241487],[4525.2,40.8],[4523.9,1.98783]],[[4526.1,0.8793],[4526.5,0.152],[4527.0,0.1635],[4527.5,0.3257],[4533.4,9.47609402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463077060,[[4522.9,3.597e-05],[4522.5,0.222],[4522.1,3.2078],[4521.8,0.57005849],[4520.0,12.68173251]],[[4523.0,0.98370423],[4523.4,3.2078],[4523.5,0.137],[4523.8,0.222],[4524.0,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463178823,[[4523.4,0.8044],[4523.0,5.3602],[4522.9,0.99414],[4522.7,4.77011001],[4522.2,2.94717751]],[[4523.5,0.00264851],[4524.0,0.1442],[4524.3,3.2078],[4524.9,0.126],[4525.1,1.579349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463207445,[[4524.6,0.22345729],[4524.1,3.2078],[4523.8,0.39757],[4523.7,0.3195],[4523.6,0.17571305]],[[4524.7,5.789],[4525.0,0.1391],[4525.1,3.2078],[4525.5,0.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463270095,[[4529.3,0.221],[4528.7,3.2078],[4528.6,0.71326],[4528.2,1.1814153],[4526.0,13.87264102]],[[4529.4,1.1933433],[4529.7,3.2078],[4530.0,0.1346],[4530.5,0.1346],[4530.7,1.5828021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463314036,[[4528.4,0.9539],[4528.1,3.605],[4527.8,0.1823071],[4527.6,41.58625241],[4521.3,5.31]],[[4528.5,0.856],[4529.0,0.1296],[4529.3,3.2078],[4529.5,0.1296],[4529.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463374990,[[4526.4,1.13796],[4526.2,0.221],[4526.0,3.2078],[4525.9,0.79392705],[4525.7,1.19196614]],[[4526.5,0.3155],[4527.0,0.1291],[4527.2,3.2078],[4527.5,0.3501],[4528.3,0.16342885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463426628,[[4524.5,0.84739418],[4524.0,0.131],[4523.9,0.074],[4523.5,0.131],[4523.1,3.2078]],[[4524.6,3.2078],[4525.1,0.22363322],[4526.1,0.17635933],[4527.0,1.5828021],[4527.5,1.97850263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463500977,[[4525.0,0.9643],[4524.9,0.39748],[4524.5,0.1253],[4524.3,4.39750205],[4524.1,35.47287]],[[4525.1,1.24050952],[4525.3,3.2078],[4525.5,0.1267],[4526.0,0.1281],[4526.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463577641,[[4524.6,1.3526],[4524.0,0.1253],[4523.9,3.2078],[4522.5,0.1253],[4521.4,15.87153102]],[[4524.7,0.7389],[4524.9,3.2078],[4525.4,0.221],[4525.5,0.1197],[4526.2,0.17730846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463627174,[[4522.7,0.7484],[4522.2,0.39771],[4522.0,1.31420205],[4520.7,9.94611],[4520.5,2.88113571]],[[4522.8,0.7388],[4523.0,0.1269],[4523.4,3.2078],[4523.5,0.1305],[4523.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463636875,[[4524.4,0.7494],[4524.1,0.39754],[4523.7,0.17303762],[4523.5,3.3323],[4523.4,1.18970205]],[[4524.5,4.0735],[4525.7,0.221],[4526.0,0.1269],[4526.4,1.5828021],[4526.9,1.97850263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463699917,[[4518.5,0.5235],[4518.0,0.1227],[4517.8,0.026],[4517.5,0.1227],[4517.0,0.1227]],[[4518.6,3.2078],[4519.0,0.4581609],[4519.1,5.22297131],[4519.9,0.17670662],[4520.1,1.5828021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463732546,[[4506.7,46.4694],[4506.6,34.98508],[4506.5,0.1709],[4506.2,3.2078],[4506.0,0.1709]],[[4506.8,3.21053394],[4508.9,0.222],[4509.9,0.22907983],[4510.3,36.33624836],[4510.9,2.61399859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463766371,[[4494.4,0.223],[4493.9,0.4882],[4493.6,0.1811],[4493.0,3.2078],[4492.9,0.02225759]],[[4494.5,6.13760929],[4495.6,0.00164356],[4499.1,1.68933617],[4499.8,1.97850263],[4503.7,281.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463800483,[[4507.3,0.62761908],[4507.2,0.3782],[4506.6,0.2572],[4506.2,3.60692],[4501.7,1.57016426]],[[4507.4,3.2078],[4507.7,0.0025639],[4508.1,0.223],[4509.0,1.5828021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463840717,[[4504.0,0.2572],[4503.7,3.2078],[4503.6,0.6638],[4502.9,0.222],[4501.9,34.633]],[[4504.3,0.222],[4504.4,3.2078],[4504.9,0.00195074],[4505.9,0.06296896],[4506.6,5.22987885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463865329,[[4503.0,0.907],[4502.8,0.62143],[4502.5,3.4556],[4502.0,0.2643],[4500.6,1.57016426]],[[4503.1,0.00271864],[4503.6,3.2078],[4504.2,0.222],[4504.8,1.56087885],[4505.0,0.2534176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759463961203,[[4503.0,0.4004],[4502.9,0.222],[4502.6,0.6113],[4502.5,3.4484],[4502.4,0.39946]],[[4503.1,1.91716643],[4503.5,3.4561],[4503.9,0.222],[4504.0,0.2477],[4504.5,1.80857885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464013437,[[4503.0,1.6255],[4502.8,3.60723],[4502.5,0.2376],[4502.0,0.2376],[4501.9,0.11763394]],[[4503.1,1.0406],[4503.6,3.2078],[4504.8,0.12105124],[4505.0,0.2509],[4505.6,1.56087885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464062774,[[4506.4,1.0343],[4506.3,0.39912],[4506.1,0.5767],[4506.0,0.2354],[4505.9,3.2078]],[[4506.5,1.5968],[4506.8,0.0021626],[4506.9,3.2078],[4507.5,0.2489],[4507.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464119018,[[4506.7,2.8214],[4506.6,0.39909],[4506.5,0.2362],[4506.4,3.2078],[4506.2,2.56798426]],[[4506.8,0.0021626],[4507.2,0.6026],[4507.4,3.2078],[4507.5,0.2319],[4508.0,0.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464199880,[[4504.8,1.303],[4504.7,0.222],[4504.5,0.2158],[4504.2,3.60709],[4504.1,2.4971]],[[4504.9,1.3028],[4505.2,3.2078],[4505.5,0.4576],[4506.5,0.2356],[4506.6,1.56087885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464265734,[[4504.6,2.2881],[4504.5,0.2103],[4504.3,0.222],[4504.2,1.8125],[4504.0,0.2151]],[[4504.7,3.2078],[4505.0,0.222],[4505.1,0.5364],[4505.8,0.26817888],[4506.0,0.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464272643,[[4505.5,1.2348],[4505.4,0.222],[4505.2,0.39921],[4505.0,0.2103],[4504.7,3.2078]],[[4505.6,1.23011071],[4505.7,3.2078],[4505.9,0.222],[4506.0,0.2371],[4506.5,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464350809,[[4504.0,1.4739],[4503.9,0.5596],[4503.7,0.4842],[4503.6,0.39935],[4503.5,0.2182]],[[4504.1,3.5643],[4504.7,0.222],[4505.9,0.15572018],[4506.0,0.2187],[4512.3,0.43934716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464414171,[[4508.1,2.2425],[4508.0,0.59776],[4507.6,3.2078],[4507.5,0.1988],[4506.9,37.18081426]],[[4508.2,0.00181759],[4508.8,3.2078],[4508.9,0.2363],[4509.3,0.222],[4509.8,1.56087885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464462495,[[4507.1,1.15960979],[4507.0,0.188],[4506.5,0.188],[4506.4,3.2078],[4506.1,0.132]],[[4507.2,3.56903254],[4507.5,0.5109],[4508.0,0.1998],[4509.2,34.617],[4509.5,1.69097885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464519631,[[4506.0,0.683],[4505.8,0.222],[4505.6,0.00261094],[4505.5,0.1843],[4505.3,3.2078]],[[4506.1,1.0558],[4506.3,3.2223609],[4506.5,0.222],[4507.0,0.09084746],[4508.0,1.66077885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464585397,[[4506.1,1.1176],[4506.0,0.1848],[4505.7,3.2078],[4505.6,0.22461094],[4505.5,0.1921]],[[4506.2,1.54488742],[4506.5,0.222],[4506.7,3.2078],[4508.1,36.59950263],[4510.0,35.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464660549,[[4507.6,1.0326],[4507.5,0.1796],[4507.1,0.222],[4507.0,3.3874],[4506.9,0.39906]],[[4507.7,1.5072527],[4508.0,3.20942735],[4508.2,0.222],[4508.5,0.0774],[4509.2,1.56087885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464694875,[[4505.6,0.44011094],[4505.3,3.2078],[4505.1,0.222],[4505.0,0.1688],[4504.7,0.39926]],[[4505.7,1.014],[4506.0,0.16],[4506.1,0.46641111],[4506.2,3.2078],[4506.3,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464787438,[[4504.4,0.3006],[4504.0,0.3238],[4503.8,0.39933],[4503.6,0.00238158],[4503.5,0.222]],[[4504.5,1.22200285],[4504.6,3.2078],[4505.0,0.1706],[4506.9,1.97850263],[4549.4,14.43476158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464855192,[[4507.1,1.0965],[4507.0,0.39905],[4506.8,3.2078],[4506.4,1.58822791],[4506.0,0.1369]],[[4507.2,0.4657],[4507.5,0.1853],[4507.6,3.2078],[4508.5,0.1884],[4508.8,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464931723,[[4506.7,0.00244081],[4506.0,3.2078],[4505.7,0.57573704],[4505.5,1.58822791],[4505.1,40.8]],[[4506.8,0.9814],[4507.0,0.1685],[4507.2,3.2078],[4507.4,0.222],[4507.5,0.18711592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759464945547,[[4507.4,0.5459],[4507.2,0.222],[4507.1,0.325],[4506.8,0.39907],[4506.7,3.21024081]],[[4507.5,1.14521592],[4508.2,3.2078],[4508.5,0.1685],[4508.8,0.222],[4509.0,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465014701,[[4507.4,4.2725],[4507.3,0.39903],[4507.2,1.58822791],[4507.0,0.0371],[4506.8,0.99771]],[[4507.5,0.40221592],[4508.0,0.1884],[4508.3,3.2078],[4508.5,0.1685],[4509.4,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465078954,[[4506.7,0.00244081],[4506.5,0.222],[4506.0,3.2078],[4505.9,0.66786],[4504.7,1.98567346]],[[4507.0,1.0806],[4507.1,3.2078],[4507.4,0.222],[4507.5,0.1601],[4508.0,0.1702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465160700,[[4505.3,0.7317],[4505.1,0.63034],[4504.9,3.2078],[4504.3,0.99828],[4503.1,5.31]],[[4505.4,0.866],[4505.5,0.158],[4505.9,3.2078],[4506.4,0.222],[4506.5,0.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465223034,[[4505.0,34.837],[4504.9,3.2078],[4504.5,0.2108],[4504.3,1.99576971],[4503.8,1.99198001]],[[4505.1,0.8278],[4505.5,0.1393],[4505.9,3.2078],[4506.0,0.1393],[4506.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465276965,[[4505.4,0.22391325],[4504.9,3.2078],[4504.7,0.1881],[4504.5,35.01229],[4503.0,10.98385]],[[4505.5,0.9539],[4505.9,3.2078],[4506.0,0.1441],[4506.4,0.222],[4506.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465341914,[[4505.4,0.00191325],[4505.1,0.39922],[4504.9,0.1648],[4504.6,3.4298],[4504.4,1.59646971]],[[4505.5,0.9411],[4505.6,3.2078],[4506.0,0.1396],[4506.5,0.1441],[4507.6,1.96832163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465433297,[[4506.6,1.37109],[4506.5,0.1288],[4506.4,1.59646971],[4506.3,3.2078],[4506.1,0.99784]],[[4506.7,0.0017574],[4507.3,3.2078],[4507.6,0.3252],[4507.8,0.222],[4508.5,0.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465492144,[[4512.3,0.00209898],[4511.9,0.3256],[4511.5,0.1326],[4511.3,0.222],[4511.0,0.1326]],[[4512.4,0.7277],[4512.5,3.4298],[4513.0,0.09900024],[4513.5,0.1048],[4513.9,34.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465563108,[[4509.7,0.54210008],[4509.0,0.1326],[4508.8,0.59767526],[4508.5,0.9239734],[4508.1,3.2078]],[[4509.8,4.16882146],[4509.9,0.1763702],[4510.2,34.6],[4510.5,1.92618797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465595731,[[4507.2,0.52940567],[4506.7,0.7913734],[4506.5,1.3174601],[4506.0,2.1122868],[4504.7,10.97948]],[[4507.3,4.156],[4507.5,0.1206],[4508.0,0.1316],[4508.3,34.614],[4508.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465719455,[[4505.5,0.7384],[4505.3,1.19696964],[4505.1,0.00268935],[4505.0,0.52373],[4504.9,3.2078]],[[4505.6,0.9894],[4505.9,3.2078],[4506.0,0.1264],[4506.5,0.1264],[4507.1,34.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465796319,[[4504.0,0.8443],[4503.5,0.92090518],[4503.4,0.39937],[4503.3,1.19696964],[4503.2,0.00179203]],[[4504.1,3.9731],[4505.0,0.1229],[4505.3,34.641],[4505.7,1.74146475],[4506.0,5.38843863]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465806425,[[4503.8,0.79640518],[4503.6,1.19696964],[4503.2,0.32229203],[4503.1,1.5827468],[4503.0,0.121]],[[4504.1,9.19698952],[4505.0,0.1229],[4505.5,34.7734],[4505.7,3.31250338],[4506.2,1.96379829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465847251,[[4498.7,1.00030518],[4498.5,0.3149],[4498.4,1.19696964],[4498.3,3.2078],[4497.9,1.60497964]],[[4498.8,0.7546],[4499.0,0.1256],[4499.5,0.1256],[4499.7,5.0],[4499.8,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465940029,[[4494.0,0.45536087],[4493.6,3.2078],[4493.2,0.62227],[4493.0,40.9244],[4482.9,8.96430724]],[[4494.6,3.5936],[4495.1,0.00226966],[4495.5,0.039],[4496.3,1.00003],[4497.5,2.74931761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759465953545,[[4496.0,5.6802],[4495.9,0.40004],[4495.8,3.2078],[4495.5,0.1244],[4495.4,1.00021]],[[4496.1,0.00196998],[4496.6,3.2078],[4496.9,0.3182],[4497.0,0.39995],[4497.5,2.03487918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466006594,[[4498.0,0.8551],[4497.9,0.39985],[4497.5,3.3328],[4497.3,0.222],[4497.2,0.9998]],[[4498.1,0.47610771],[4498.2,3.2078],[4498.3,0.00191647],[4498.5,0.222],[4499.1,0.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466058130,[[4499.0,0.8663],[4498.6,0.3998],[4498.5,0.3505],[4498.1,3.2078],[4497.2,41.79982]],[[4499.1,0.67514618],[4499.2,3.2078],[4499.3,0.62174],[4499.7,0.3205],[4499.8,0.00234652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466124785,[[4495.9,0.0016615],[4495.6,3.536],[4495.2,0.40009],[4495.0,0.1273],[4494.5,0.1333]],[[4496.0,0.97129443],[4496.1,0.40003],[4496.4,3.2078],[4496.8,0.99991],[4497.0,0.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466186940,[[4497.6,0.7412],[4497.5,0.1257],[4497.2,3.82972],[4496.5,34.8207],[3806.5,0.56355914]],[[4497.7,0.408],[4497.8,0.39988],[4497.9,0.3195],[4498.1,0.00276372],[4498.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466234074,[[4497.0,0.6569],[4496.5,38.2505],[4496.3,0.4],[4496.0,0.1247],[4495.7,0.17785338]],[[4497.1,1.14943],[4497.4,0.222],[4497.6,3.2078],[4497.9,0.18165033],[4498.0,1.12204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466291722,[[4497.5,0.8542],[4497.4,3.2078],[4497.1,0.62193],[4497.0,0.1247],[4496.8,1.59063218]],[[4497.6,1.14869],[4498.0,0.1205],[4498.1,0.00276372],[4498.4,1.22155],[4498.5,3.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466351764,[[4492.9,0.7397953],[4492.5,0.1500039],[4492.2,3.2078],[4492.1,0.222],[4491.1,1.00116]],[[4493.0,0.7584],[4493.1,3.2078],[4493.3,0.40027],[4493.5,0.1323],[4494.6,1.00041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466364785,[[4495.0,0.715],[4494.7,0.40015],[4494.5,0.1254],[4494.1,0.159],[4494.0,0.1254]],[[4495.1,0.9804],[4495.3,3.6079],[4496.1,1.00007],[4496.5,1.13228],[4496.7,1.736773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466476557,[[4492.9,0.5558953],[4492.7,0.222],[4492.5,0.1567039],[4492.4,3.60815],[4490.4,12.7830069]],[[4493.0,1.2666],[4493.5,0.121],[4493.6,3.2078],[4493.7,0.222],[4493.9,1.00056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466480865,[[4493.5,0.7345],[4493.0,0.1321],[4492.9,0.2467953],[4492.8,0.40031],[4492.5,0.1567039]],[[4493.6,3.9531],[4493.7,0.40024],[4494.1,0.222],[4494.5,0.121],[4495.0,36.01185169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466521894,[[4491.4,41.72954],[4491.1,3.2078],[4491.0,0.1324],[4490.5,0.1266],[4489.4,2.17775654]],[[4491.5,0.78342449],[4492.1,3.2078],[4492.5,1.56992986],[4492.7,0.3011],[4493.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466579349,[[4495.8,41.022],[4495.6,0.40006],[4495.4,34.7],[4495.2,3.2625],[4494.0,1.65026789]],[[4495.9,1.02464497],[4496.0,0.60904],[4496.2,3.2078],[4496.5,0.209],[4497.4,1.56992986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466690758,[[4495.1,38.1318],[4495.0,0.40011],[4494.9,40.8],[4494.7,1.59556789],[4494.6,1.00038]],[[4495.2,0.4832],[4495.5,0.2166],[4495.9,0.40004],[4496.0,0.2166],[4496.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466715177,[[4497.5,0.22469403],[4497.1,0.39993],[4497.0,0.4853],[4496.9,3.2078],[4496.8,34.691]],[[4497.6,1.13488178],[4497.7,0.39989],[4497.9,3.2298],[4498.0,0.1944],[4498.5,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466772226,[[4494.4,0.3131],[4494.3,4.40478616],[4493.9,0.88861],[4493.8,1.59598155],[4493.5,0.1756]],[[4494.5,1.2967],[4494.6,0.40016],[4494.9,3.2078],[4495.0,0.19791795],[4495.4,1.00022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466839577,[[4497.8,0.0017705],[4497.2,1.19768007],[4497.0,0.222],[4496.8,0.85875],[4496.7,4.80470677]],[[4497.9,1.54596575],[4498.0,4.01866],[4498.5,0.189],[4498.6,0.99952],[4499.0,1.76512986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466899737,[[4499.1,45.71527494],[4499.0,0.39976],[4498.7,35.1408],[4498.6,3.3529356],[4498.1,1.99445986]],[[4499.2,0.46871194],[4499.5,0.1787],[4500.0,0.1882],[4500.2,3.2078],[4501.4,0.15394462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759466955869,[[4501.1,1.22017511],[4501.0,0.1769],[4500.8,44.0078],[4500.7,1.59775385],[4499.7,1.99445986]],[[4501.2,1.02017693],[4501.5,3.3864],[4502.0,0.1786],[4502.3,0.223],[4502.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467006124,[[4501.2,1.2438],[4501.1,0.00267511],[4500.9,1.19641666],[4500.8,0.3996],[4499.9,2.99366986]],[[4501.3,0.9633],[4501.5,0.1647],[4501.7,3.2078],[4502.0,0.17388549],[4502.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467091077,[[4498.4,0.67040283],[4498.0,0.1561],[4497.9,0.215],[4497.6,0.79900275],[4497.5,0.55599]],[[4498.5,1.48878631],[4498.8,3.4308],[4499.0,0.1647],[4499.3,0.99935],[4499.4,0.99934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467170345,[[4499.7,0.222],[4499.5,0.79770796],[4499.2,4.40496273],[4499.0,0.56146],[3800.0,0.2]],[[4499.8,0.902],[4499.9,0.40158104],[4500.0,0.1539],[4500.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467251213,[[4499.4,1.84688422],[4499.1,1.19783036],[4499.0,3.76036],[4498.6,1.59710715],[4498.1,1.99445986]],[[4499.5,1.0328],[4499.6,0.39971],[4499.9,3.20970104],[4500.0,0.1529],[4500.2,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467282640,[[4499.4,0.8501],[4499.3,1.19783036],[4499.1,0.222],[4499.0,0.1465],[4498.8,1.59710715]],[[4499.5,0.9537],[4499.6,0.39971],[4499.9,3.43170104],[4500.0,0.1469],[4500.3,0.99914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467336591,[[4497.7,1.78903036],[4497.5,0.00247532],[4497.4,0.222],[4497.2,36.26910715],[4497.0,0.54944]],[[4497.8,1.21777],[4498.0,3.5695],[4498.3,0.99959],[4498.5,0.138],[4500.2,5.6601942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467414359,[[4497.4,0.766],[4497.1,0.40222183],[4497.0,0.1381],[4496.9,1.01948651],[4495.6,2.99462986]],[[4497.5,4.0037],[4497.6,0.39989],[4498.0,0.1339],[4498.1,0.222],[4498.6,0.99951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467492119,[[4496.2,0.22441113],[4496.1,1.19737933],[4495.9,0.3338],[4495.6,1.5932667],[4495.4,3.60788]],[[4496.3,0.78335622],[4496.4,3.6078],[4496.5,0.125],[4497.0,1.12487],[4499.7,3.96814713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467542259,[[4496.2,1.74739725],[4496.0,1.32117906],[4495.8,3.60784],[4494.6,5.48824629],[3785.9,0.5756787]],[[4496.3,0.52815622],[4496.4,0.4],[4496.9,3.2078],[4497.0,0.1265],[4497.3,1.22182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467634140,[[4502.8,5.54531064],[4502.6,1.18973245],[4502.5,0.1276],[4502.1,1.59877133],[4502.0,0.1276]],[[4502.9,0.23135686],[4503.3,0.2504],[4503.7,0.072],[4504.4,3.2078],[4504.5,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467690477,[[4496.9,0.4201],[4496.7,0.3102],[4496.5,0.1315],[4496.4,3.20950947],[4496.2,0.222]],[[4497.0,0.20899727],[4497.1,0.39994],[4497.3,0.3162],[4497.4,0.222],[4497.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467750438,[[4496.7,1.11557673],[4496.4,0.79963126],[4496.2,1.18767007],[4496.0,0.1253],[4495.2,1.99158337]],[[4496.8,1.35107],[4497.0,3.33219727],[4497.5,0.1258],[4497.9,0.9997],[4498.0,34.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467828309,[[4494.9,0.0021346],[4494.3,0.3085],[4494.2,0.59930116],[4494.0,1.02163126],[4493.4,0.40027]],[[4495.0,4.3189],[4495.1,0.40012],[4495.5,1.12893],[4495.7,1.57689346],[4495.8,1.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467892852,[[4490.4,0.7585],[4490.3,5.40233924],[4490.0,0.1241],[4489.7,0.223],[4489.6,3.2078]],[[4490.5,3.2078],[4491.5,0.1211],[4492.0,0.1211],[4492.3,1.00093],[4492.5,34.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467947086,[[4492.1,0.7448],[4492.0,0.3527],[4491.9,0.4004],[4491.5,0.1297],[4491.0,2.720774]],[[4492.2,4.01660297],[4492.3,0.40037],[4492.5,0.1299],[4493.1,1.22375],[4493.5,1.71129346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759467953598,[[4492.3,0.7448],[4492.2,0.40037],[4492.0,0.3527],[4491.8,3.2078],[4491.5,0.1297]],[[4492.4,0.5224],[4492.7,3.60813],[4493.0,0.1299],[4493.4,0.00274994],[4493.8,1.0006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468029260,[[4491.8,0.5114],[4491.7,0.00284593],[4491.5,0.1246],[4491.2,0.62246],[4490.7,1.589864]],[[4491.9,0.7394],[4492.0,0.1325],[4492.1,3.2078],[4492.5,0.1325],[4492.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468125137,[[4490.1,0.00211165],[4489.9,0.3021],[4489.6,0.222],[4489.5,0.1304],[4489.1,0.40065]],[[4490.2,1.22742754],[4490.3,0.40055],[4490.4,3.4298],[4490.5,0.1247],[4491.4,1.00115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468207889,[[4487.2,0.01392278],[4486.6,0.3202],[4486.5,3.3381],[4486.4,1.589864],[4486.1,1.9874103]],[[4487.3,0.61881],[4487.5,0.126],[4488.0,5.61490176],[4488.1,3.2078],[4488.5,1.12778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468245217,[[4487.7,0.3135],[4487.5,0.133],[4487.1,0.223],[4487.0,0.133],[4486.7,0.40086]],[[4487.8,4.10337667],[4488.2,0.223],[4488.5,1.00178],[4488.6,1.00175],[4489.0,1.57689346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468313984,[[4486.5,0.9491],[4486.0,0.53392],[4485.9,3.2078],[4485.8,36.359864],[4485.3,2.16602746]],[[4486.6,0.83777],[4486.8,3.2078],[4486.9,0.3111],[4487.3,1.00204],[4487.5,0.0942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468393659,[[4486.5,0.5449],[4486.2,0.4009],[4485.7,1.589864],[4485.6,3.2078],[4485.4,34.769]],[[4486.6,0.7152],[4486.8,3.60866],[4487.5,0.0944],[4487.6,1.22497],[4488.4,1.57689346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468478526,[[4487.7,1.36327],[4487.5,0.1247],[4487.1,0.17747002],[4486.7,35.76816]],[[4488.5,0.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468520068,[[4489.8,0.223],[4489.5,0.3091],[4489.3,0.00186434],[4489.0,0.53116],[4488.3,1.589864]],[[4489.9,4.43110404],[4490.0,0.49477],[4490.3,0.22566316],[4490.4,1.00135],[4490.5,0.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468612541,[[4487.7,0.5267],[4487.1,0.57872989],[4487.0,0.1335],[4486.6,34.767],[4481.9,7.90303394]],[[4487.8,3.93992436],[4488.0,0.094],[4488.5,0.0656],[4488.6,0.223],[4489.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468682296,[[4487.2,0.7601],[4487.0,0.1273],[4486.8,0.40086],[4486.6,3.2078],[4486.5,0.12458195]],[[4487.5,0.3125],[4487.6,3.2078],[4487.8,0.223],[4488.4,0.21168676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468740647,[[4488.1,0.7439],[4488.0,0.3503],[4487.8,3.2078],[4487.5,0.1273],[4487.0,37.48353273]],[[4488.2,0.60664],[4488.5,0.3118],[4488.8,3.2078],[4489.0,1.09617],[4489.7,1.57689346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468802009,[[4486.5,1.09128195],[4486.4,3.2078],[4486.0,0.1293],[4485.7,0.40095],[4485.6,1.60032273]],[[4486.6,1.29890241],[4486.9,0.3074],[4487.3,1.00205],[4487.4,3.4308],[4487.5,0.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468821027,[[4486.6,0.5431],[4486.5,0.00288195],[4486.4,3.2078],[4485.6,0.58071102],[4485.2,1.60032273]],[[4486.7,0.734],[4487.0,0.0627],[4487.4,3.2078],[4487.5,0.0942],[4488.3,1.57689346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468886163,[[4486.5,5.5131064],[4486.4,0.40089],[4486.0,1.72882273],[4485.8,1.00237],[4485.5,2.1137103]],[[4486.6,0.117243],[4487.1,3.2078],[4487.2,0.40083],[4487.3,0.3265],[4488.0,1.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759468948614,[[4486.8,0.9565],[4486.5,0.12338195],[4486.4,1.60218601],[4486.2,3.2078],[4484.3,12.03241]],[[4486.9,1.07155521],[4487.2,0.3072],[4487.7,3.2078],[4488.3,12.81723498],[4488.4,1.57689346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469013370,[[4486.5,1.07318195],[4486.1,1.20129601],[4486.0,0.1224],[4485.9,0.40093],[4485.8,3.2078]],[[4486.6,1.16487],[4487.0,3.2078],[4487.5,1.30381],[4487.8,1.00194],[4488.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469092325,[[4486.5,0.85748195],[4486.3,0.40089],[4486.1,1.20260891],[4486.0,0.353],[4485.9,3.2078]],[[4486.6,0.46575028],[4486.8,0.40086],[4487.0,3.2078],[4487.2,0.3079],[4487.5,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469164682,[[4484.6,0.53752358],[4484.5,0.3443],[4484.1,1.20260891],[4484.0,0.1255],[4483.7,0.57822899]],[[4484.7,1.13999259],[4485.2,3.2078],[4485.5,1.08105],[4485.9,1.00236],[4486.0,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469222138,[[4484.3,0.40111],[4483.9,1.00288],[4483.5,1.00297],[4483.4,5.223],[4483.3,3.2078]],[[4484.7,0.00275259],[4485.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469310705,[[4485.3,0.22535667],[4484.9,0.40105],[4484.7,40.8],[4484.6,3.2078],[3760.0,0.3]],[[4485.4,0.7564],[4485.5,8.3313],[4486.0,0.12883975],[4486.5,0.1224],[4486.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469388363,[[4484.1,0.208],[4483.9,0.62414],[4483.8,41.11422598],[4483.6,0.56270062],[4483.1,1.00306]],[[4484.2,3.9464],[4484.5,0.1339],[4484.8,0.40108],[4485.3,0.223],[4485.8,1.00246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469428599,[[4482.2,0.9859],[4482.1,0.40367052],[4481.9,2.00510512],[4481.7,3.69233684],[4481.4,1.99377993]],[[4482.3,0.7554],[4482.5,0.1306],[4482.8,3.61114076],[4483.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469517392,[[4483.8,1.10976],[4483.7,0.223],[4483.5,0.1316],[4483.2,1.60242619],[4483.0,40.9316]],[[4483.9,3.43080179],[4484.4,0.2164],[4484.8,0.40108],[4485.0,0.0883],[4485.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469585542,[[4481.2,0.7253],[4481.1,0.2257393],[4481.0,0.125],[4480.9,0.74445563],[4480.0,41.93234]],[[4481.3,3.6235],[4481.6,0.61506],[4482.1,0.223],[4483.8,36.77970495],[4485.8,5.11763626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469668595,[[4481.9,0.7332],[4481.6,0.62435],[4481.5,0.1268],[4481.1,0.30755771],[4481.0,0.1335]],[[4482.0,3.4256],[4482.4,0.214],[4483.0,0.2602],[4483.2,0.24427928],[4483.6,1.00296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469674799,[[4481.9,0.5166],[4481.6,0.223],[4481.5,0.1268],[4481.3,0.40138],[4481.1,0.30755771]],[[4482.0,3.6367],[4482.2,0.61531],[4482.9,0.223],[4483.0,0.0372],[4484.0,12.12321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469733349,[[4481.1,0.5403393],[4481.0,0.124],[4480.7,0.00599051],[4480.6,0.62444],[4480.5,0.1335]],[[4481.2,1.125625],[4481.3,0.40139],[4481.6,3.2078],[4481.7,0.223],[4482.6,11.60874346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469820626,[[4481.1,0.7310393],[4481.0,0.1274],[4480.7,0.00599051],[4480.5,0.1335],[4480.3,0.40147]],[[4481.2,0.71119732],[4481.3,0.40139],[4481.6,3.6444],[4483.1,10.03086],[4483.2,34.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469892572,[[4478.6,0.7562],[4478.5,0.52783],[4478.0,0.1262],[4477.6,4.21209],[4477.1,1.60242619]],[[4478.7,3.4223],[4479.2,0.31101704],[4479.3,0.40156],[4479.5,0.104],[4479.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759469948427,[[4477.0,1.091],[4476.8,0.00198014],[4476.7,0.4018],[4476.6,0.21658843],[4476.5,0.1307]],[[4477.1,3.4153],[4477.5,0.40173],[4478.0,0.0884],[4479.0,1.04149],[4484.0,7.87328655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470019286,[[4478.6,0.7694],[4478.5,0.52903],[4478.2,1.60242619],[4478.0,0.1274],[4477.1,1.0044]],[[4478.7,3.9356],[4479.5,0.0375],[4480.0,0.0881],[4480.5,0.51963946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470087739,[[4477.7,0.9484],[4477.5,0.1258],[4477.4,0.40173],[4477.3,0.20578757],[4477.1,1.6054197]],[[4477.8,0.4147],[4478.0,0.3087],[4478.2,3.60946],[4478.5,0.0793],[4478.9,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470145683,[[4476.8,0.54418014],[4476.5,0.1273],[4476.4,0.01692213],[4476.3,0.40183],[4476.2,1.6054197]],[[4476.9,1.14838],[4477.0,3.2078],[4477.5,0.0881],[4477.6,0.223],[4478.9,12.04827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470208014,[[4476.4,0.33221538],[4476.0,0.1322],[4475.6,0.40189],[4475.5,0.60136251],[4475.4,0.224]],[[4476.5,1.21279164],[4476.6,0.4018],[4476.7,0.224],[4476.9,3.2078],[4477.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470261374,[[4475.9,0.741],[4475.7,0.40188],[4475.5,2.59314231],[4475.0,2.91221672],[3785.9,0.5756787]],[[4476.0,0.8501],[4476.3,3.60963],[4476.5,0.1273],[4476.8,0.00267076],[4480.2,3.96814713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470299596,[[4476.3,0.223],[4476.2,0.40184],[4476.0,0.3095],[4475.8,1.60687181],[4475.5,0.59906238]],[[4476.4,3.9544],[4476.5,0.1273],[4477.0,0.1294],[4477.5,0.0881],[4479.2,34.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470390767,[[4475.7,0.223],[4475.5,0.71859],[4475.3,1.60687181],[4475.1,3.2078],[4472.9,0.02235711]],[[4475.9,0.726],[4476.0,0.1304],[4476.1,3.2078],[4476.2,0.40185],[4476.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470390962,[[4475.7,0.223],[4475.5,0.3167],[4475.3,2.00879181],[4475.1,3.2078],[4472.9,0.02235711]],[[4475.9,0.726],[4476.0,0.1304],[4476.1,3.2078],[4476.2,0.40185],[4476.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470442623,[[4471.7,1.15264],[4471.5,0.3495],[4471.0,0.12808158],[4470.9,1.00578],[4470.8,3.2078]],[[4471.8,3.2078],[4472.9,0.40214],[4473.2,0.44424024],[4474.1,1.00508],[4474.6,1.57689346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470482549,[[4470.9,0.9589],[4470.8,0.40232],[4470.5,0.1336],[4470.3,0.00183337],[4470.2,38.0998]],[[4471.0,3.2078],[4472.0,0.40222],[4472.2,0.223],[4473.1,1.00532],[4473.3,0.00281228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470529382,[[4470.5,1.48125],[4470.3,0.00183337],[4470.0,1.12709],[4469.6,41.80607],[4469.5,3.3289]],[[4470.6,3.23850005],[4471.8,0.62524],[4473.0,1.00534],[4473.2,1.58661509],[4473.7,12.03513887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470606839,[[4471.5,1.49156],[4471.0,0.1246],[4470.9,1.0058],[4470.7,1.60059371],[4470.5,4.34379]],[[4471.6,3.2078],[4473.3,0.00281228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470649257,[[4475.8,0.4181],[4475.5,0.1309],[4475.4,0.62591],[4475.1,3.2078],[4475.0,0.1309]],[[4475.9,0.36005905],[4476.1,3.2078],[4476.2,0.1119],[4476.5,0.40182],[4476.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470692501,[[4473.3,0.41356048],[4473.0,0.3343],[4472.8,3.83394],[4472.5,0.1151],[4472.0,0.1151]],[[4473.4,0.73412008],[4473.5,0.1236],[4473.6,0.40208],[4473.7,3.2078],[4474.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470742243,[[4478.5,1.11644463],[4478.4,3.2078],[4478.2,0.40166],[4478.1,0.17984978],[4478.0,34.9706]],[[4478.6,0.216],[4479.0,0.4376],[4479.4,0.40156],[4479.5,3.3335],[4481.6,1.58661509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470803393,[[4478.6,0.9958],[4478.5,0.53133],[4478.0,3.3375],[4477.7,34.838],[4477.5,1.90693193]],[[4478.7,0.00174624],[4479.2,3.2078],[4479.5,0.4411],[4480.4,0.226],[4481.4,0.22599681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470848433,[[4477.6,0.3061],[4477.5,0.7603],[4477.4,1.60529765],[4477.1,3.2078],[4477.0,0.1297]],[[4477.7,0.40171],[4477.8,3.2078],[4478.2,0.3203],[4478.5,0.1209],[4482.3,19.55249906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470897274,[[4477.4,0.9611],[4477.2,1.2039717],[4477.0,0.1327],[4476.9,3.60957],[4476.7,1.60583972]],[[4477.5,1.17673],[4477.9,3.2078],[4478.0,0.1233],[4478.3,1.00414],[4479.3,1.58661509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470955708,[[4477.6,0.224],[4477.5,1.2050222],[4477.3,0.3319],[4477.0,1.73143972],[4476.8,34.843]],[[4477.7,1.13421],[4478.0,3.3342],[4478.5,1.13589],[4478.9,1.22802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759470971016,[[4477.3,1.95569777],[4477.0,0.1256],[4476.8,1.60583972],[4476.7,0.40179],[4476.5,34.9713]],[[4477.4,3.9748],[4477.5,0.53092],[4478.0,0.1264],[4478.2,1.00418],[4479.0,1.70991509]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471020560,[[4476.3,0.224],[4476.1,0.3143],[4475.9,1.20692911],[4475.8,0.40187],[4475.2,38.0598]],[[4476.4,1.15582],[4476.5,0.1265],[4476.7,3.2078],[4477.0,0.1265],[4477.4,1.22836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471080207,[[4479.3,0.9803],[4479.0,0.1263],[4478.9,2.00545641],[4478.8,3.60941],[4478.6,34.829]],[[4479.4,0.7433],[4479.5,0.40155],[4479.9,0.0028138],[4480.0,0.1321],[4480.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471136947,[[4480.3,2.57937795],[4480.1,0.40149],[4480.0,0.1257],[4479.8,2.00545641],[4479.6,3.2078]],[[4480.4,0.40146],[4480.5,0.01150572],[4480.6,3.2078],[4480.7,0.3031],[4481.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471205392,[[4479.0,0.233],[4478.8,1.19878591],[4478.6,0.3248],[4478.4,0.00244233],[4478.3,1.60445643]],[[4479.1,0.7421],[4479.2,0.40157],[4479.5,3.335],[4479.9,2.00757],[4480.0,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471247039,[[4479.1,1.94968686],[4479.0,0.1287],[4478.9,0.224],[4478.6,2.00607643],[4477.2,40.95258398]],[[4479.2,3.2078],[4479.3,0.40157],[4479.4,0.3054],[4479.9,0.224],[4480.9,2.00713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471333514,[[4476.4,0.53241654],[4476.1,0.60233493],[4476.0,1.8827],[4475.6,1.20413251],[3827.0,0.55143959]],[[4476.5,1.26351],[4476.8,3.2078],[4477.0,0.1291],[4477.1,0.224],[4477.2,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471394263,[[4476.4,0.7425302],[4476.2,0.223],[4476.0,0.1208],[4475.8,0.60108668],[4475.6,4.0084276]],[[4476.5,4.47022],[4477.0,0.1241],[4477.1,1.00442],[4477.3,0.223],[4477.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471457002,[[4477.1,0.9625],[4476.5,0.063],[4476.0,3.3286],[4475.8,1.19898047],[4475.0,40.9208]],[[4477.2,4.15195],[4477.9,0.22354511],[4478.2,1.00416],[4478.5,1.3552],[4478.7,10.04055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471505530,[[4479.3,0.9517],[4479.2,1.2018462],[4479.0,3.2078],[4478.8,0.4016],[4478.7,1.60404397]],[[4479.4,0.5342],[4479.7,0.40153],[4479.8,3.2078],[4480.0,0.131],[4480.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471563180,[[4481.3,1.75373636],[4481.1,1.20169485],[4480.9,0.40141],[4480.6,1.6022598],[4480.5,0.0628]],[[4481.4,0.53016271],[4481.5,0.53007],[4481.6,3.2078],[4482.3,0.223],[4485.8,5.18103075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471604609,[[4483.4,1.56090458],[4483.1,0.79930756],[4483.0,0.1207],[4482.9,1.1959869],[4482.8,3.60904]],[[4483.5,0.5123],[4483.6,0.40119],[4484.0,3.3285],[4484.4,1.00278],[4484.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471649963,[[4483.4,3.4308],[4483.3,1.1985372],[4483.1,0.00198296],[4482.8,1.59823762],[4482.7,0.40126]],[[4483.5,0.8563],[4483.6,0.40118],[4484.0,0.1216],[4484.3,3.2078],[4484.4,1.00279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471659269,[[4483.1,0.22498296],[4482.9,1.1985372],[4482.8,3.2078],[4482.4,1.59823762],[4482.2,0.4013]],[[4483.2,6.12471],[4483.5,0.1216],[4483.8,3.2078],[4484.0,1.12446],[4484.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471735116,[[4481.7,3.21045001],[4481.6,1.42683912],[4481.2,0.40138],[4481.1,1.59823762],[4467.3,10.41183512]],[[4481.8,0.73796858],[4482.0,0.131],[4482.5,0.131],[4482.9,0.223],[4483.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471815468,[[4481.8,0.223],[4481.7,0.40399001],[4481.6,2.00298883],[4481.5,3.2078],[4481.2,34.804]],[[4482.0,0.876],[4482.1,0.40132],[4482.5,0.1333],[4483.0,0.1333],[4484.5,1.59613865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471856797,[[4483.2,3.6052],[4483.1,1.60112654],[4483.0,0.1274],[4482.6,2.00462778],[4482.5,0.1274]],[[4483.3,0.73504207],[4483.4,0.4012],[4484.0,3.3381],[4484.5,1.13305],[4484.8,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471922259,[[4482.1,0.80186945],[4481.9,0.223],[4481.8,1.20154094],[4481.7,0.00265001],[4481.5,0.1305]],[[4482.2,0.7279],[4482.4,3.2078],[4482.5,0.1218],[4482.8,0.223],[4483.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759471998215,[[4483.9,0.5336],[4483.8,0.59987705],[4483.5,0.92223399],[4483.3,1.20350035],[4483.0,0.1303]],[[4484.0,4.37984],[4484.5,1.34726],[4484.6,0.00182716],[4486.0,1.71763865],[4486.5,38.54512478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472043254,[[4484.0,0.3095],[4483.9,1.02444534],[4483.7,1.20350035],[4483.5,0.133],[4483.3,3.2078]],[[4484.1,4.36494078],[4484.5,0.1216],[4484.6,1.00455716],[4484.8,0.223],[4485.0,1.11334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472119804,[[4483.0,1.12747917],[4482.8,0.80237482],[4482.7,0.223],[4482.5,1.33496223],[4482.0,1.73521373]],[[4483.1,1.16072],[4483.5,3.3305],[4483.6,1.22596],[4484.0,1.12576],[4484.9,1.59613865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472202866,[[4483.9,0.7247],[4483.8,1.20349895],[4483.7,0.223],[4483.5,1.33346223],[4483.0,5.94299373]],[[4484.0,3.2078],[4484.5,0.4011],[4484.6,0.33492716],[4484.8,0.223],[4485.4,1.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472249992,[[4485.1,0.95160344],[4485.0,0.1276],[4484.9,1.60462223],[4484.6,3.2078],[4484.4,1.60221373]],[[4485.2,0.21604271],[4485.4,0.3181],[4485.6,3.2078],[4486.0,0.1225],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472302347,[[4486.9,0.9736],[4486.8,0.59936119],[4486.6,0.79914826],[4486.5,0.53191],[4486.4,0.17951888]],[[4487.0,0.00229334],[4487.1,3.60866],[4487.6,0.3048],[4487.9,0.022],[4488.5,1.922631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472308052,[[4486.9,1.770855],[4486.6,1.1989281],[4486.5,0.131],[4486.4,0.58043888],[4486.1,1.60221373]],[[4487.0,0.92636334],[4487.7,3.2078],[4487.8,1.00202],[4487.9,0.022],[4491.8,5.18103075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472404824,[[4484.6,0.53133636],[4484.4,0.60076494],[4484.2,1.020255],[4484.1,3.2078],[4483.4,1.78187219]],[[4484.7,0.76975509],[4485.0,3.3299],[4485.2,0.223],[4485.5,0.1231],[4485.8,0.18041355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472414934,[[4484.6,1.53139136],[4484.5,0.1269],[4484.4,0.223],[4484.3,1.1989281],[4483.9,0.40115]],[[4484.7,1.17083509],[4485.0,3.3299],[4485.2,0.223],[4485.5,0.1231],[4485.6,1.00252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472471066,[[4487.2,0.7557],[4487.1,0.00243974],[4487.0,0.1251],[4486.7,3.2078],[4486.5,0.72607432]],[[4487.3,0.224],[4487.4,0.40084],[4487.7,3.2078],[4488.0,0.00256243],[4488.1,1.59613865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472578953,[[4486.6,0.7259],[4486.5,0.1334],[4486.0,0.53436],[4485.7,3.2078],[4485.6,0.79918196]],[[4486.7,3.7557],[4486.9,0.223],[4487.0,0.40088],[4487.4,1.78336484],[4487.9,1.99517331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472677209,[[4482.1,4.08230204],[4482.0,1.198565],[4481.8,1.1989281],[4481.5,0.0621],[4481.3,1.60221373]],[[4482.2,0.5348],[4482.5,0.1338],[4482.8,3.2078],[4482.9,0.223],[4483.3,1.60471791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472716349,[[4482.8,0.4121],[4482.7,0.40125],[4482.5,0.3388],[4482.4,3.2078],[4482.2,1.020255]],[[4482.9,0.3238],[4483.4,3.609],[4483.5,0.1338],[4483.8,1.60471791],[4484.4,1.00278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472787816,[[4483.8,0.6412],[4483.7,0.223],[4483.3,0.797255],[4483.2,3.2078],[4483.1,0.40122]],[[4483.9,0.3075],[4484.0,0.1338],[4484.1,0.40114],[4484.4,3.2078],[4484.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472847770,[[4482.8,7.07230106],[4482.7,0.40125],[4482.5,0.0618],[4482.4,3.2078],[4482.3,1.74464852]],[[4482.9,0.02],[4483.5,0.3263],[4484.3,3.21065203],[4484.7,1.00273],[4484.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759472939543,[[4482.6,0.9734],[4482.5,0.7234],[4482.4,5.23909401],[4482.2,0.4013],[3800.0,0.2]],[[4482.7,0.78046164],[4482.8,0.40125],[4483.0,0.1301],[4483.5,0.1277],[4483.6,1.00296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473005202,[[4484.9,1.5143],[4484.7,0.231],[4484.4,0.4011],[4484.1,3.80548479],[4483.8,0.80084553]],[[4485.0,0.8566583],[4485.1,3.2078],[4485.8,0.223],[4486.2,1.18101555],[4486.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473107789,[[4484.9,2.1577],[4484.8,0.59886361],[4484.5,1.20193553],[4484.3,4.40859401],[3790.0,1.0]],[[4485.0,1.9908583],[4485.2,0.40104],[4485.5,3.3332],[4485.7,0.223],[4485.9,1.60471791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473173247,[[4485.6,7.37798405],[4485.5,0.062],[4485.4,0.81977137],[4485.3,0.40102],[4485.2,0.79553983]],[[4485.7,0.00181545],[4485.9,0.8104],[4486.0,0.3099],[4486.1,0.40096],[4486.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473235182,[[4482.1,8.22e-06],[4481.9,0.7259],[4481.4,0.2314],[4481.1,0.166],[4480.9,3.80457137]],[[4482.2,5.39165543],[4482.5,0.1213],[4482.8,1.00315],[4483.0,0.30243769],[4483.1,1.00308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473298930,[[4482.1,4.77043829],[4482.0,0.1335],[4481.8,0.79802505],[4481.6,1.19703758],[4480.0,12.04506]],[[4482.2,0.00215543],[4482.9,0.3174],[4483.2,3.2078],[4485.0,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473309241,[[4483.7,0.7202],[4483.5,0.3468],[4483.1,0.5975741],[4483.0,0.1238],[4482.8,1.19927505]],[[4483.8,3.2078],[4483.9,0.40116],[4484.2,0.3084],[4484.5,1.00275],[4484.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473361882,[[4486.2,0.7231],[4486.0,0.1232],[4485.8,3.2078],[4485.6,0.82004358],[4485.5,0.1232]],[[4486.3,0.74435693],[4486.4,0.40093],[4486.7,0.223],[4486.8,4.21005],[4487.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473436258,[[4482.2,0.7201],[4482.0,0.1287],[4481.5,0.1287],[4481.0,5.8488],[4480.9,3.2078]],[[4482.3,0.3288],[4482.6,34.814],[4483.3,1.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473494110,[[4481.7,0.7429],[4481.5,3.3365],[4481.1,0.4014],[4481.0,0.1287],[4480.9,0.79802505]],[[4481.8,0.9709],[4482.3,3.2099496],[4482.5,0.1209],[4482.7,1.60471791],[4483.1,1.00307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473559358,[[4483.1,3.9336],[4483.0,0.1209],[4482.8,0.40124],[4482.7,0.223],[4482.5,0.93052505]],[[4483.2,0.00267268],[4483.5,0.223],[4483.9,3.2078],[4484.6,3.37125094],[4485.1,1.99517331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473602178,[[4484.1,0.3285],[4484.0,0.125],[4483.6,0.00160609],[4483.5,0.1245],[4483.2,0.40121]],[[4484.2,0.223],[4484.3,3.60892],[4484.5,1.6070679],[4484.9,34.802],[4485.0,2.99781331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473669633,[[4481.5,0.65528501],[4481.0,0.1251],[4480.8,3.2078],[4480.5,0.1251],[4480.3,0.40147]],[[4481.6,0.9514],[4481.7,5.42022646],[4482.0,0.1209],[4482.3,1.60509565],[4482.8,2.99832331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473734593,[[4480.4,0.00219264],[4479.8,3.2078],[4479.6,0.8002242],[4479.3,1.59859758],[4479.2,0.1953]],[[4480.5,6.09563115],[4480.6,0.40145],[4480.7,3.2078],[4481.0,0.1256],[4481.1,2.60862565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473794049,[[4476.7,5.67061322],[4476.6,0.4018],[4476.5,0.8002242],[4476.4,3.4308],[4476.2,1.19703758]],[[4476.8,0.3206307],[4477.0,0.1238],[4477.4,3.4308],[4477.5,0.52553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473826780,[[4477.2,0.223],[4477.0,3.60956],[4476.9,0.80053831],[4476.7,1.21564397],[4476.3,0.17958123]],[[4477.3,2.52787912],[4477.5,0.1339],[4477.6,0.40172],[4477.9,3.2078],[4478.0,5.62091922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473920056,[[4476.7,0.01341322],[4476.4,0.40182],[4476.2,0.80402538],[4476.1,0.4437],[4476.0,1.20597228]],[[4476.8,5.75777912],[4476.9,0.62479],[4477.0,0.1339],[4477.6,1.00432],[4478.0,7.00301487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473965998,[[4475.6,0.22557637],[4475.5,0.4019],[4475.4,0.80198314],[4475.3,3.2078],[4475.2,1.42667228]],[[4475.7,1.71955374],[4476.0,0.53176],[4476.5,0.3529],[4477.5,3.48214901],[4478.0,7.25919253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759473972901,[[4475.6,0.44157637],[4475.5,0.4019],[4475.4,0.80198314],[4475.3,3.4308],[4475.2,1.20597228]],[[4475.7,0.7314],[4476.0,0.1299],[4476.1,3.2078],[4476.2,0.40184],[4476.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474032142,[[4474.8,0.80385274],[4474.7,0.223],[4474.5,1.20597228],[4474.3,3.2078],[4474.2,0.40201]],[[4474.9,1.71615374],[4475.0,0.52685],[4475.3,3.2078],[4475.4,0.223],[4475.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474095596,[[4472.4,1.14488],[4472.0,3.2078],[4471.9,0.223],[4471.5,0.12844294],[4471.3,1.00569]],[[4472.5,1.05943452],[4473.0,3.5559],[4473.9,0.17621804],[4474.0,1.13022],[4474.1,0.00229365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474140622,[[4470.5,9.03273095],[4470.4,0.62636],[4470.1,42.40221373],[4470.0,0.07],[4469.7,1.18931334]],[[4470.6,0.00200695],[4471.4,0.3151],[4472.0,0.1307],[4472.1,3.2898],[4472.9,1.00535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474200778,[[4472.6,4.57786],[4472.1,1.20484059],[4472.0,0.0828],[4471.9,1.00557],[4470.5,0.07163095]],[[4472.7,0.51972436],[4473.0,5.39295766],[4473.3,0.40211],[4473.5,0.1243],[4473.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474237304,[[4470.5,3.41113095],[4470.3,0.40237],[4470.2,0.324],[4470.1,1.20378668],[4469.5,1.68491373]],[[4470.6,0.7512],[4470.8,0.40233],[4471.0,2.1338],[4471.2,0.224],[4471.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474293832,[[4469.7,0.224],[4469.6,0.40243],[4469.5,1.20049213],[4469.4,3.2078],[4469.0,1.00623]],[[4469.8,0.7503],[4470.0,0.1338],[4470.5,0.53616],[4470.6,3.2078],[4471.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474320649,[[4463.5,0.1262],[4463.0,0.1262],[4462.8,11.08372],[4462.5,1.13387]],[[4465.4,0.3075],[4465.5,3.3368],[4465.9,0.00213838],[4466.0,0.129],[4466.5,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474350771,[[4464.6,0.71508],[4464.2,0.00229679],[4464.0,0.1323],[4463.9,3.2078],[4462.1,1.60221373]],[[4464.7,0.780489],[4464.9,3.2078],[4465.0,0.126],[4465.5,0.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474386207,[[4468.5,0.4391],[4468.3,0.40254],[4468.2,0.225],[4468.0,0.134],[4467.9,0.00274868]],[[4468.6,3.2078],[4469.0,0.3185],[4469.1,0.00272483],[4469.2,0.40248],[4469.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474422727,[[4469.3,0.7354],[4469.0,0.1209],[4468.8,42.22449213],[4468.6,3.2078],[4468.5,0.134]],[[4469.4,3.9554],[4469.5,0.40245],[4470.2,1.00597],[4471.0,13.18924],[4471.3,1.60509565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474445136,[[4469.9,0.9874],[4469.8,0.40241],[4469.5,0.1211],[4469.4,4.40829213],[4469.1,40.8]],[[4470.0,0.7258],[4470.4,0.00250236],[4470.5,0.52565],[4470.6,3.2078],[4471.0,2.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474469961,[[4469.5,1.1041],[4469.4,1.60793933],[4469.0,0.1211],[4468.9,45.61001373],[4468.1,1.00642]],[[4469.6,0.2124],[4470.0,2.4374],[4470.2,3.61019],[4470.4,0.00250236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474506800,[[4468.2,0.7372],[4468.1,0.40256],[4468.0,0.1207],[4467.9,0.22674868],[4467.7,3.2078]],[[4468.3,0.4246],[4468.5,3.2078],[4468.6,0.304],[4468.8,0.40251],[4469.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474547720,[[4469.9,0.9792],[4469.8,0.40241],[4469.6,3.2078],[4469.5,0.1279],[4469.1,41.80619]],[[4470.0,2.00286247],[4470.4,0.3073],[4470.6,3.2078],[4470.7,0.40233],[4471.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474592152,[[4471.3,0.001935],[4471.2,0.224],[4470.6,0.40234],[4470.5,1.2027562],[4470.3,3.2078]],[[4471.4,5.75012265],[4471.5,0.53597],[4471.6,3.2078],[4472.0,0.1337],[4472.2,1.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474634087,[[4470.1,0.00208823],[4469.6,0.224],[4469.5,0.40244],[4469.4,0.322],[4469.2,4.4105562]],[[4470.2,8.9542],[4470.3,0.40238],[4470.5,0.1305],[4470.6,0.224],[4471.5,1.13937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474693554,[[4470.6,1.8577562],[4470.3,0.313],[4470.2,3.2078],[4470.1,2.00669196],[4470.0,0.0805]],[[4470.7,0.7304],[4470.8,0.40233],[4471.0,3.3299],[4471.4,0.00252265],[4471.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474732279,[[4472.2,41.93311576],[4472.1,0.40221],[4472.0,1.28488436],[4471.9,3.2078],[4471.6,1.00562]],[[4472.3,0.00195924],[4472.6,0.3117],[4472.9,0.022],[4473.0,0.1339],[4473.2,0.40211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474798231,[[4473.9,41.76702275],[4473.8,0.40205],[4473.6,38.0768],[4473.5,2.1431784],[4473.1,1.00528]],[[4474.0,0.32378092],[4474.5,0.1305],[4475.0,0.55111923],[4476.0,0.1305],[4476.1,1.00465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474838959,[[4474.9,0.9826],[4474.8,0.40196],[4474.7,1.20331104],[4474.5,3.3329],[4474.3,40.8]],[[4475.0,0.02227595],[4476.1,0.081],[4476.3,3.2078],[4477.3,1.00438],[4477.7,37.48138565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474858475,[[4476.7,0.7615056],[4476.5,0.75091],[4476.0,0.1251],[4475.8,4.00720428],[4475.6,2.20805104]],[[4476.8,3.21060102],[4477.3,0.40175],[4477.5,0.1057],[4477.9,0.246],[4478.3,1.00415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474931329,[[4476.0,0.4225],[4475.4,0.80092459],[4475.3,0.179],[4475.1,4.40918689],[4474.9,0.16808824]],[[4476.1,1.12205],[4476.2,3.2078],[4476.3,0.223],[4476.5,0.122],[4476.6,2.00905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759474983849,[[4474.3,0.74610003],[4474.0,0.74873],[4473.8,0.80092459],[4473.7,3.2078],[4473.2,1.17327018]],[[4474.4,0.7485],[4474.5,0.402],[4474.8,3.4318],[4475.0,0.122],[4475.5,1.09237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475041793,[[4470.6,1.55662459],[4470.3,1.20138689],[4470.1,0.224],[4470.0,0.52899],[4469.8,1.60184919]],[[4470.7,0.72303],[4471.5,1.12918],[4471.8,0.1754983],[4472.0,0.3533],[4472.1,1.00555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475058299,[[4469.7,0.21492413],[4469.2,0.72136],[4469.0,0.89072459],[4468.9,0.224],[4468.4,1.00636]],[[4469.8,1.14562],[4470.0,0.1235],[4470.5,0.1235],[4470.7,1.00586],[4470.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475094734,[[4470.4,0.7402],[4470.3,0.40236],[4470.1,0.80092459],[4470.0,0.224],[4469.9,1.20138689]],[[4470.5,0.8931],[4470.9,0.40232],[4471.0,0.1272],[4471.5,0.1235],[4472.1,1.00553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475146781,[[4468.5,1.41883],[4468.4,5.0],[4468.1,1.60184919],[4468.0,0.0633],[4467.9,0.02494591]],[[4468.6,0.00278306],[4468.9,0.3146],[4469.0,0.1295],[4470.0,0.126],[4470.1,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475188404,[[4469.1,0.6614],[4469.0,1.20581458],[4468.8,0.3152],[4468.5,1.60184919],[4467.9,1.03141591]],[[4469.2,0.75629813],[4469.3,0.40247],[4469.5,0.1226],[4470.0,0.126],[4470.2,1.00596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475235144,[[4467.0,0.00167125],[4466.6,0.224],[4466.3,0.40273],[4466.1,0.3046],[4466.0,1.20581458]],[[4467.1,0.7392],[4467.2,0.40265],[4467.5,0.1211],[4467.8,1.0065],[4467.9,2.0172329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475270767,[[4465.8,0.6413],[4465.7,0.40278],[4465.5,1.53581458],[4465.0,1.69164919],[4464.9,1.00715]],[[4465.9,0.7325],[4466.0,0.12320596],[4466.5,0.52382],[4467.0,0.1265],[4468.4,1.99517331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475316900,[[4464.8,0.22583344],[4464.3,0.40291],[4464.2,0.3248],[4464.1,1.20449387],[4463.8,34.94]],[[4464.9,0.7659],[4465.0,0.131],[4465.5,0.1225],[4465.9,1.00693],[4466.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475369046,[[4464.1,0.00176461],[4463.9,0.224],[4463.8,1.20711186],[4463.7,0.40296],[4463.6,0.3311]],[[4464.2,0.75999428],[4464.5,0.52539],[4465.0,0.1297],[4465.3,1.00707],[4468.3,3.98540827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475406065,[[4462.8,7.00489919],[4462.3,2.01233092],[4462.1,1.00778],[4461.8,2.80318638],[4461.6,2.01577]],[[4463.0,0.1335],[4463.5,0.1335],[4464.0,0.1335],[4464.2,0.00189428],[4464.3,0.40292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475451006,[[4463.1,0.62702],[4463.0,1.20532136],[4462.8,34.951],[4462.5,1.60184919],[4462.3,0.00175252]],[[4463.2,0.7701],[4463.5,0.1285],[4464.0,0.1269],[4464.5,0.1269],[4466.5,2.78978579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475461615,[[4464.4,0.4029],[4463.8,5.4323],[4463.4,37.57124214],[4463.0,1.10138],[4462.8,12.0867484]],[[4464.5,0.1269],[4464.6,0.3316],[4464.9,0.00279236],[4465.0,0.1279],[4466.0,1.60509565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475537778,[[4465.8,0.6484],[4465.5,0.2829],[4465.2,1.20710247],[4464.8,1.61238888],[4464.6,35.9482]],[[4465.9,0.7284],[4466.0,0.13439712],[4466.5,0.1322],[4467.0,1.13508],[4467.4,2.61168565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475543482,[[4465.8,0.9313],[4465.7,0.40278],[4465.6,1.20710247],[4465.4,34.939],[4465.1,1.61076214]],[[4465.9,0.5134],[4466.0,0.13439712],[4466.3,0.40274],[4466.5,0.1322],[4467.7,1.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475588611,[[4469.4,0.4141],[4469.3,0.40245],[4469.1,40.8],[4469.0,0.2827],[4468.9,1.38801332]],[[4469.5,0.8902],[4470.0,0.12999194],[4470.1,0.40239],[4470.5,0.1273],[4471.0,1.13379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475634163,[[4468.9,0.00233279],[4468.4,0.224],[4467.9,0.40258],[4467.8,0.2834],[4467.7,1.20348199]],[[4469.0,0.8485],[4469.1,0.40249],[4469.5,0.1342],[4469.6,1.0061],[4470.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475709015,[[4467.4,0.40263],[4467.2,0.312],[4467.1,0.6499],[4467.0,0.1271],[4466.6,1.00676]],[[4468.0,0.53579],[4468.5,1.93084215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475724911,[[4466.6,0.4264],[4466.5,0.00286791],[4466.3,0.71472],[4465.7,0.18100765],[4465.6,36.52645022]],[[4466.7,0.7433],[4467.0,0.1235],[4467.1,0.40266],[4467.5,0.1235],[4467.8,0.00232664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475772442,[[4465.8,0.7595],[4465.7,1.60610381],[4465.5,0.1265],[4465.3,0.224],[4465.2,1.60145022]],[[4465.9,0.00256625],[4466.9,0.3117],[4467.0,0.1231],[4467.5,0.1231],[4467.8,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475829279,[[4469.6,0.9577],[4469.5,0.1283],[4469.4,0.40244],[4469.1,1.78205151],[4469.0,35.0351]],[[4469.7,0.52418525],[4470.2,0.40238],[4470.5,0.1257],[4471.0,0.127],[4471.1,1.00577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475862602,[[4467.4,0.81181084],[4467.3,0.40263],[4466.9,0.17825238],[4466.8,34.918],[4466.4,1.60145022]],[[4467.5,0.6557],[4468.0,0.1302],[4468.1,0.40257],[4468.5,0.1219],[4469.3,1.00617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475924370,[[4466.4,0.43195842],[4466.3,0.224],[4466.1,0.319],[4466.0,0.40275],[4465.5,0.064]],[[4466.5,0.87010825],[4466.8,0.40269],[4467.0,0.1219],[4467.5,0.1313],[4467.6,1.00655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759475971898,[[4461.5,0.22645064],[4461.0,0.00381094],[4460.6,0.58570193],[4460.5,34.963],[4456.9,5.20591756]],[[4461.6,5.7188],[4461.7,0.40315],[4462.0,0.1273],[4462.5,0.1273],[4462.8,1.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476016029,[[4461.9,0.7666],[4461.5,3.3365],[4461.4,0.40317],[4461.0,0.1287],[4460.5,36.7103927]],[[4462.0,0.7434],[4462.4,0.40309],[4462.5,3.3306],[4463.3,1.00752],[4463.6,1.82045709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476067164,[[4463.0,0.3205],[4462.5,0.1266],[4462.0,0.53521],[4461.6,0.19155941],[4461.5,3.3365]],[[4463.1,1.25819527],[4463.2,0.40302],[4463.5,0.1232],[4463.6,3.2078],[4463.8,1.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476077768,[[4462.5,1.079],[4462.0,0.124],[4461.9,0.40313],[4461.8,3.2078],[4461.5,40.924]],[[4462.6,0.69862961],[4462.7,3.61086],[4463.1,0.33513287],[4463.6,1.00745],[4465.0,2.13699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476112778,[[4461.1,0.224],[4460.8,0.3352],[4460.5,0.1308],[4460.1,0.40328],[4452.1,27.6]],[[4461.2,4.35009],[4461.5,0.1232],[4462.0,0.0387],[4462.2,1.23177],[4462.5,11.20769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476153811,[[4459.4,0.9616],[4459.3,0.00227372],[4459.0,0.1221],[4458.9,3.61119],[4458.5,0.1326363]],[[4459.5,3.63947593],[4459.9,0.40332],[4460.0,0.1231],[4460.7,0.224],[4460.9,2.81199129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476195251,[[4463.2,0.7369],[4463.1,0.18926371],[4463.0,0.53217356],[4462.6,34.957],[4462.4,3.2078]],[[4463.3,0.7556],[4463.7,0.40297],[4464.0,3.33362659],[4464.5,0.1198],[4464.7,1.00721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476239990,[[4461.2,0.7442],[4461.0,0.3576],[4460.6,0.40324],[4460.5,0.12368544],[4460.0,0.1336]],[[4461.3,3.2078],[4461.4,0.40318],[4461.5,0.3161],[4462.3,1.00774],[4462.5,0.3447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476312758,[[4458.5,0.5308363],[4458.2,0.143],[4458.1,0.40347],[4458.0,0.1331],[4457.9,3.23023234]],[[4458.6,0.7464],[4458.8,3.61121],[4459.0,0.0406],[4459.3,0.224],[4459.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476328370,[[4458.6,0.95739114],[4458.5,0.1331],[4458.4,3.61124],[4458.0,0.1331],[4457.9,0.02243234]],[[4458.7,0.00193153],[4459.3,3.2078],[4459.5,0.122],[4460.0,0.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476378704,[[4458.6,0.96559114],[4458.5,0.52533],[4458.3,3.2078],[4458.1,1.00867],[4458.0,0.1331]],[[4458.7,0.00193153],[4459.3,3.2078],[4459.6,0.3086],[4460.7,1.00811],[4462.6,10.07697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476424527,[[4459.2,0.7601],[4459.1,0.62737],[4459.0,0.1316],[4458.9,3.2078],[4458.5,0.1333]],[[4459.3,0.00270274],[4459.8,0.40332],[4459.9,3.5206],[4460.4,0.224],[4460.5,0.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476476373,[[4459.2,0.9742],[4459.0,0.1233],[4458.8,0.4034],[4458.5,0.30564775],[4458.2,3.2078]],[[4459.3,0.21720274],[4459.4,0.40336],[4459.6,3.5171],[4460.0,0.0407],[4460.6,1.00813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476524110,[[4458.0,0.8898],[4457.9,0.00178094],[4457.5,0.53512],[4457.0,0.1244],[3755.1,0.59385802]],[[4458.1,1.11807],[4458.5,3.2078],[4459.0,0.3451],[4459.1,1.00848],[4459.4,1.00841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476597880,[[4456.6,0.9819],[4456.5,0.00283869],[4456.2,0.40364],[4456.1,3.3897258],[4456.0,1.72396487]],[[4456.7,1.1467],[4457.0,3.3353],[4457.4,1.00886],[4457.5,0.1275],[4458.0,0.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476654105,[[4459.2,0.9542],[4459.1,0.40337],[4459.0,3.3299],[4458.6,40.8],[4458.3,1.00864]],[[4459.3,0.00270274],[4460.0,0.5256],[4460.1,3.2078],[4461.3,0.224],[4461.4,1.79548664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476704649,[[4460.6,0.224],[4460.5,0.40325],[4460.4,0.17660526],[4460.2,0.3128],[4460.0,80.59724986]],[[4460.7,0.7397],[4461.0,0.12870127],[4461.2,3.2078],[4461.5,0.53027],[4462.9,11.86240034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476711048,[[4460.9,1.05792],[4460.7,0.3128],[4460.5,3.2078],[4460.4,0.17660526],[4460.2,1.61044986]],[[4461.0,0.86840127],[4461.5,0.1271],[4461.7,3.2078],[4461.8,0.40315],[4462.6,1.81022787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476765380,[[4460.6,0.5435],[4460.5,0.40325],[4460.4,0.17660526],[4460.2,34.966],[4460.0,4.94053055]],[[4460.7,0.5928],[4461.0,70.67001923],[4461.2,3.2078],[4461.5,0.46787],[4463.0,12.73399757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476807228,[[4459.0,0.31218596],[4458.5,0.1227],[4458.4,0.40344],[4458.3,3.39090057],[4458.2,1.61043055]],[[4459.1,3.7834],[4459.2,0.40338],[4459.3,0.224],[4460.3,1.00821],[4460.5,0.0295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476850767,[[4460.1,0.963],[4460.0,0.52969],[4459.9,0.18423614],[4459.6,40.8],[4457.8,6.01692217]],[[4460.2,0.419],[4460.5,0.1569],[4460.6,3.2078],[4460.8,0.40323],[4461.0,70.73471923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476898802,[[4462.1,0.9743],[4462.0,0.132],[4461.8,0.40314],[4461.7,0.00167302],[4461.6,36.57610804]],[[4462.2,0.4143],[4462.5,0.1572],[4462.7,0.40306],[4462.9,0.02459954],[4463.5,1.03678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759476971973,[[4463.2,0.4817],[4462.5,0.1848],[4462.3,0.40309],[4462.0,0.4088],[4461.7,0.00167302]],[[4463.3,2.00353762],[4463.5,0.1302],[4463.9,0.224],[4464.0,0.0944],[4464.2,0.0020349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477010500,[[4462.3,0.7872],[4462.0,0.1814],[4461.7,0.00167302],[4461.5,0.1814]],[[4462.4,1.93087561],[4463.3,0.17654064],[4463.4,1.58573757],[4463.5,1.13768],[4463.9,1.98217197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477068037,[[4460.7,1.26885431],[4460.5,0.58855],[4460.1,1.60617313],[4460.0,0.1853],[4459.8,3.2078]],[[4460.8,1.05711956],[4461.0,0.40321],[4461.3,3.2078],[4461.5,0.4024],[4462.2,1.79785239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477130011,[[4460.7,0.225],[4460.6,34.982],[4460.4,3.61106],[4459.9,40.8],[4457.9,0.02243234]],[[4460.8,1.0259],[4461.0,0.178],[4461.1,0.40321],[4461.3,3.2078],[4461.4,0.00186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477186055,[[4462.4,0.22633972],[4462.0,0.4048],[4461.9,3.61092],[4461.8,42.40899963],[4461.3,2.01013506]],[[4462.5,6.16462348],[4462.6,0.40307],[4463.0,3.3843],[4463.5,0.1657],[4463.6,1.00745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477228388,[[4463.3,0.403],[4463.2,0.394],[4463.0,0.392],[4462.8,3.2078],[4462.7,34.962]],[[4463.7,3.2096927],[4463.9,0.4231],[4464.0,0.40294],[4465.2,1.02467319],[4465.8,0.17602152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477242512,[[4463.6,0.9523],[4463.5,0.1664],[4463.4,0.224],[4463.2,0.403],[4463.0,0.168]],[[4463.7,4.1720927],[4463.9,0.40295],[4464.5,0.162],[4464.6,0.224],[4465.5,1.14213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477301656,[[4463.6,1.1878],[4463.5,0.56518],[4463.4,1.60730302],[4463.1,3.2078],[4460.7,5.31]],[[4463.7,0.0018927],[4464.2,0.40293],[4464.3,3.6167],[4465.0,0.1351],[4466.5,20.96895197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477348802,[[4462.9,0.12574],[4462.8,0.224],[4462.6,0.3813],[4462.4,0.00233972],[4458.2,6.40728315]],[[4463.0,1.0327],[4463.1,3.61082],[4463.5,0.1144],[4463.6,1.00746],[4463.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477404164,[[4459.9,0.8708],[4459.8,0.00257837],[4459.7,0.224],[4459.6,40.8],[4459.5,0.1581]],[[4460.0,3.7158],[4460.1,0.4033],[4460.6,0.22753179],[4460.8,1.00809],[4460.9,1.75752371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477473228,[[4462.4,2.3015952],[4462.2,0.4031],[4462.0,0.145],[4461.9,1.61006311],[4461.4,3.01807506]],[[4462.5,4.07903768],[4462.7,0.40306],[4463.0,0.1194],[4463.3,1.00753],[4463.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477512968,[[4461.1,0.8485],[4461.0,41.1656],[4460.9,0.40321],[4460.5,0.1416],[4460.3,3.2078]],[[4461.2,3.4408],[4461.4,0.3581],[4461.7,0.40315],[4462.6,1.00768],[4462.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477564400,[[4464.8,1.0725],[4464.5,0.55679],[4464.4,40.8],[4464.0,35.1029],[4463.2,1.60655419]],[[4464.9,0.8582],[4465.1,0.40486441],[4465.2,0.01758319],[4465.3,3.2078],[4465.9,1.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477613928,[[4463.1,0.8416],[4463.0,0.1572359],[4462.7,76.15805],[4462.5,0.1433],[4462.4,1.60655419]],[[4463.2,0.8949],[4463.3,3.6108],[4463.5,0.1495],[4464.0,0.1495],[4464.3,1.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477674865,[[4463.5,1.2116],[4463.3,0.40299],[4463.0,0.1588359],[4462.9,40.8],[4462.8,3.2078]],[[4463.6,0.8572],[4463.8,3.61076],[4464.0,0.1437],[4464.5,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477719903,[[4464.6,0.8602],[4464.5,0.54969],[4464.4,0.224],[4464.0,42.55455419],[4463.5,3.16381728]],[[4464.7,0.2391],[4465.0,3.581],[4465.1,0.40486441],[4466.0,0.3677],[4466.2,1.00688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477772851,[[4463.2,1.018],[4463.1,0.40301],[4463.0,0.1489359],[4462.7,1.60655419],[4462.5,38.3086]],[[4463.3,0.4586],[4463.5,0.3545],[4463.7,0.40297],[4463.8,3.2078],[4464.0,0.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477830296,[[4465.0,0.9227],[4464.5,0.138],[4464.4,1.60655419],[4464.3,40.8],[4464.2,3.2078]],[[4465.1,0.00201441],[4465.2,0.01758319],[4465.3,3.2078],[4465.4,0.40282],[4466.0,0.2778258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477901444,[[4464.4,0.7988],[4464.2,1.20790791],[4464.0,0.53663],[4463.7,4.81435419],[4463.1,1.00754]],[[4464.5,0.7962],[4464.6,0.40289],[4464.7,3.2078],[4465.0,0.1367],[4465.2,1.02467319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477941589,[[4464.2,0.9987],[4464.0,0.53003],[4463.9,40.8],[4463.2,3.2078],[4462.7,35.96563]],[[4464.3,3.9581],[4464.5,0.4029],[4465.0,0.1367],[4465.1,0.00201441],[4466.1,10.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759477959903,[[4464.4,0.7479],[4463.8,1.20311871],[4463.7,44.41076],[4463.6,0.17813641],[4463.3,36.55115828]],[[4464.5,1.12529],[4464.6,3.2078],[4465.0,1.13943],[4465.1,0.00201441],[4465.2,0.01758319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478034453,[[4463.0,0.0021359],[4462.7,0.224],[4462.6,0.3285],[4462.3,0.40309],[4462.0,1.33111871]],[[4463.1,4.84699436],[4463.4,0.224],[4463.5,0.1231],[4463.6,1.00745],[4464.0,1.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478101513,[[4458.3,0.224],[4458.2,0.00194655],[4458.1,34.984],[4458.0,0.3159],[4457.2,3.2078]],[[4458.4,0.732],[4458.5,3.3375],[4459.0,0.1297],[4459.5,1.36400445],[4460.0,11.22074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478160060,[[4460.6,42.17611],[4460.5,0.121],[4460.2,3.2078],[4460.0,1.72515828],[4459.5,2.12619785]],[[4460.7,0.00264429],[4461.2,0.3283],[4461.3,3.61094],[4461.5,0.1222],[4462.0,0.42390488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478217908,[[4460.0,0.4377],[4459.9,0.4033],[4459.8,41.12463113],[4459.4,34.981],[4459.1,1.19079111]],[[4460.1,3.9264],[4460.5,0.1306],[4461.0,0.1306],[4461.5,1.36252],[4461.9,1.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478278264,[[4459.2,77.14837],[4459.0,1.73120959],[4458.7,1.00855],[4458.5,5.33429785],[4458.2,10.08665]],[[4459.3,0.00211245],[4459.9,3.5399],[4460.0,0.1306],[4460.3,0.40328],[4471.8,12.0337325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478326502,[[4460.3,77.13477],[4460.0,0.1322],[4459.9,1.60990959],[4459.6,4.21614],[4459.5,0.0744]],[[4460.4,0.00271178],[4460.5,3.2078],[4460.7,0.3241],[4461.5,0.1261],[4462.1,1.83479642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478377645,[[4464.4,76.3949],[4464.2,4.81232005],[4464.1,0.17577889],[4463.8,1.00739],[4463.5,2.00519785]],[[4464.5,0.4265014],[4465.0,0.1219],[4465.6,3.2078],[4465.8,0.40278],[4466.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478425867,[[4463.6,2.8156847],[4463.5,40.8],[4463.3,3.2078],[4454.6,12.005318],[3650.0,0.2]],[[4464.0,0.1265],[4464.5,0.1236014],[4464.8,3.2078],[4465.0,0.52475],[4477.1,11.996278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478446688,[[4465.2,3.4318],[4465.0,34.957],[4464.9,1.60437934],[4464.5,40.8],[4464.3,2.01203377]],[[4465.3,3.65007617],[4465.4,3.20937617],[4465.5,0.1323],[4466.0,0.1323],[4467.8,12.30816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478531343,[[4465.6,1.92744265],[4465.5,0.4028],[4465.3,40.8],[4465.2,0.00185694],[4465.1,40.21893377]],[[4465.7,0.743],[4466.0,0.12640099],[4466.1,0.40276],[4466.2,3.2078],[4466.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478581399,[[4460.9,0.32136545],[4460.8,0.40322],[4460.6,4.0102324],[4460.4,1.20602527],[4460.3,0.0591]],[[4461.0,0.8753],[4461.5,3.3365],[4461.7,0.40315],[4462.0,0.13032565],[4463.0,1.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478587899,[[4460.9,0.22676545],[4460.3,0.40327],[4460.1,40.8],[4460.0,4.0102324],[4459.8,1.20602527]],[[4461.0,4.0831],[4461.1,0.4032],[4461.5,0.1287],[4461.8,1.00785],[4462.0,0.13032565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478648145,[[4461.9,0.198],[4461.7,0.40314],[4461.5,0.0619],[4461.2,41.024],[4461.1,1.20675994]],[[4462.0,0.33732565],[4462.1,3.2078],[4462.4,0.40309],[4463.0,0.1261],[4463.5,0.5277506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478676656,[[4461.2,0.224],[4461.1,0.40319],[4460.9,0.3135],[4460.8,3.2078],[4460.7,0.802229]],[[4461.5,3.766],[4461.7,0.40315],[4462.0,0.13542565],[4462.4,0.18044864],[4462.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478732416,[[4460.3,0.4341],[4460.2,0.40327],[4460.0,0.31598796],[4459.6,1.2077045],[4459.2,76.78944]],[[4460.4,0.7439],[4460.5,3.73256],[4461.0,0.1254],[4461.3,0.224],[4463.4,6.73279162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478808171,[[4460.6,0.9741],[4460.4,0.80513129],[4460.3,0.40326],[4460.1,1.2077045],[4460.0,0.13408796]],[[4460.7,0.7562],[4460.9,3.2078],[4461.0,0.1254],[4461.3,0.224],[4461.7,1.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478864511,[[4455.2,0.00172711],[4454.9,0.47266251],[4454.8,0.01013213],[4454.2,0.224],[4454.0,0.53524]],[[4455.3,0.72370256],[4455.5,0.126],[4455.6,0.224],[4455.7,3.2078],[4456.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478895326,[[4455.6,0.9596],[4455.5,0.1221],[4455.2,0.40373],[4455.0,0.12425418],[4454.7,3.2078]],[[4455.7,3.7483133],[4455.9,0.40368],[4456.1,0.00218155],[4456.5,3.9178],[4456.8,1.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478944459,[[4451.6,0.22788009],[4451.5,0.02375575],[4451.1,0.3224],[4451.0,0.4079295],[4450.6,35.045]],[[4451.7,1.66626211],[4451.8,3.2078],[4452.0,0.1232],[4452.3,0.00219719],[4452.6,1.00994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759478991074,[[4451.0,0.88005527],[4450.5,0.2233],[4450.3,0.40417],[4450.0,3.3404],[4449.5,0.1312]],[[4451.1,3.6407],[4451.2,0.4041],[4451.5,0.2721],[4451.9,2.68140205],[4452.0,0.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479028508,[[4449.8,0.7547],[4449.6,0.40424],[4449.5,0.1343],[4449.3,0.225],[4449.1,0.00203957]],[[4449.9,3.2078],[4451.1,2.92569634],[4452.1,1.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479070834,[[4449.5,1.084],[4449.4,0.40425],[4449.1,0.00203957],[4449.0,3.3389],[4448.7,36.07281]],[[4449.6,0.4248],[4449.9,0.2719],[4450.2,3.2078],[4450.5,0.0693],[4452.5,2.00912043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479085232,[[4449.5,0.3209],[4449.2,0.40427],[4449.1,0.00203957],[4449.0,0.1311],[4448.5,0.1311]],[[4449.6,6.08434139],[4450.4,0.225],[4450.6,1.01041],[4451.7,1.60729634],[4455.2,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479151395,[[4444.1,0.98290708],[4444.0,0.1334],[4443.5,0.53139],[4443.4,3.2078],[4443.1,35.099]],[[4444.2,0.21578043],[4444.3,0.40473],[4444.6,3.2078],[4444.7,0.2711],[4446.6,3.62989634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479155690,[[4443.0,0.4597],[4442.9,3.23030807],[4442.0,0.1236],[4441.1,1.01254],[4441.0,1.6166876]],[[4444.2,0.69778043],[4444.3,0.40473],[4444.6,3.2078],[4445.0,1.01168],[4445.1,10.11644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479208029,[[4448.0,0.854287],[4447.9,0.225],[4447.7,0.40441],[4447.5,0.1236],[4447.2,3.2078]],[[4448.1,0.73302377],[4448.2,0.88769754],[4448.3,0.832],[4448.5,3.4753],[4449.3,2.61798634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479250551,[[4444.5,0.5509],[4444.2,3.2078],[4444.1,0.226],[4444.0,0.1246],[4443.5,0.1246]],[[4444.6,0.4128],[4444.8,0.2663],[4445.0,0.40466],[4445.2,3.2078],[4445.5,0.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479310305,[[4444.1,0.7569],[4444.0,0.1274],[4443.8,0.40476],[4443.5,0.3534],[4443.4,3.2078]],[[4444.2,3.42588673],[4444.3,0.40473],[4444.8,0.4954],[4445.0,0.20847174],[4445.8,1.77931399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479323821,[[4444.5,0.8843],[4444.2,0.40473],[4444.0,0.1274],[4443.5,0.3534],[4443.3,1.01204]],[[4444.6,1.19439493],[4444.7,3.2078],[4444.8,0.40469],[4445.0,0.22825629],[4445.7,1.01151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479363639,[[4440.6,0.5269],[4440.5,0.12937017],[4440.0,3.73961],[4439.2,40.8],[4437.7,221.22742264]],[[4440.7,0.82846],[4441.4,3.2078],[4441.5,0.2926],[4441.6,1.01244],[4441.8,1.01239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479404262,[[4438.0,0.86314551],[4437.9,0.42784343],[4437.5,0.351],[4436.9,3.2078],[4436.2,45.2946]],[[4438.1,0.9277595],[4438.2,3.82485375],[4438.3,3.2078],[4438.5,0.40526],[4438.6,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479433201,[[4435.1,0.00216701],[4435.0,0.1265],[4434.8,0.3074],[4434.7,3.2078]],[[4435.3,0.6992],[4435.4,0.40555],[4435.5,3.20987967],[4436.0,0.0666],[4436.4,1.01362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479470123,[[4431.5,0.46103927],[4431.0,0.13803674],[4430.7,0.40596],[4430.5,0.1342],[4430.2,3.2078]],[[4431.6,2.89021257],[4431.7,0.40588],[4432.6,0.229],[4432.8,1.01445],[4433.0,0.0018941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479504442,[[4432.6,1.34979],[4432.5,0.1278],[4432.0,1.14243],[4431.6,45.35223],[4431.4,3.2078]],[[4432.7,3.2078],[4433.0,0.9739941],[4433.4,0.6816],[4433.9,0.41527],[4435.3,1.01388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479547281,[[4435.5,39.88523],[4435.1,40.80224411],[4435.0,1.14193],[4434.7,1.60511674],[4434.5,1.13964]],[[4435.6,0.00236164],[4436.0,5.0],[4436.5,0.3178],[4436.9,3.2078],[4437.0,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479554881,[[4435.9,77.34239],[4435.5,3.3358],[4435.4,1.01384],[4435.1,0.00224411],[4435.0,12.88634674]],[[4436.0,4.80425288],[4436.8,0.3178],[4436.9,3.2078],[4437.0,0.1321],[4437.6,0.40534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479603018,[[4437.2,42.09877],[4437.0,35.165],[4436.9,0.00217513],[4436.8,3.2078],[4436.5,1.07979]],[[4437.3,0.00272253],[4437.6,0.3274],[4437.9,0.022],[4438.0,5.1301],[4438.7,0.40524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479630243,[[4439.7,1.43884],[4439.5,0.1122],[4439.4,3.2078],[4439.0,0.0508],[4438.9,2.79889981]],[[4439.8,0.91490448],[4440.6,3.2078],[4441.0,0.1283],[4441.3,0.405],[4442.8,1.76441259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479668355,[[4443.5,1.4043],[4443.1,40.8],[4443.0,1.38419482],[4440.0,5.2146982]],[[4443.6,0.00218375],[4443.9,1.4925],[4444.2,3.61254],[4444.5,0.39830157],[4445.3,1.23861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479703578,[[4446.5,1.1652],[4446.4,41.20453],[4446.2,3.2078],[4446.0,1.26107603],[4445.4,1.61686938]],[[4446.6,0.73014361],[4447.0,0.1689],[4447.3,3.2078],[4447.4,0.40444],[4447.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479746911,[[4446.2,0.226],[4445.7,3.59228215],[4445.6,0.4046],[4445.2,1.61686938],[4445.0,0.1627]],[[4446.3,0.9578],[4446.4,0.40453],[4446.5,0.1748],[4447.0,3.3826],[4447.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479776936,[[4444.2,0.91319895],[4444.1,0.40473],[4443.9,0.226],[4443.7,3.2078],[4443.5,1.012]],[[4444.3,0.9591],[4444.5,0.1656],[4444.7,3.2078],[4445.1,0.226],[4445.7,1.58509498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479833184,[[4443.9,1.15436],[4443.7,0.3346],[4443.6,1.21420464],[4443.1,43.43156441],[4443.0,3.2078]],[[4444.0,1.0672],[4444.4,3.2078],[4444.5,0.155],[4444.7,0.40469],[4445.5,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479890849,[[4447.8,4.65921],[4447.5,2.09664889],[4447.3,1.01112],[4447.0,38.3310311],[3724.3,0.61203735]],[[4447.9,0.02435118],[4448.4,0.3936],[4448.5,0.1609],[4449.4,0.40427],[4449.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479933469,[[4450.6,9.3072],[4450.5,0.55245],[4450.4,1.61315511],[4450.0,0.1483],[4449.9,40.80237996]],[[4450.7,0.00149647],[4451.5,0.369],[4452.0,0.154],[4452.3,3.6118],[4453.0,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759479972999,[[4451.7,1.25585],[4451.5,0.1478],[4451.3,0.225],[4451.0,0.1478],[4450.9,2.21853199]],[[4451.8,0.857],[4452.0,0.1416],[4452.2,3.2078],[4452.6,0.40398],[4453.0,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480007434,[[4452.8,0.8309],[4452.7,0.62896],[4452.6,3.2078],[4452.5,0.1453],[4452.4,1.61096266]],[[4452.9,0.02471216],[4453.3,0.3622],[4453.5,0.225],[4453.8,3.61167],[4455.0,2.03498799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480063875,[[4451.8,0.57661433],[4451.7,0.40405],[4451.3,1.20779456],[4451.2,3.2078],[4451.0,0.1389]],[[4451.9,0.8235],[4452.0,0.1345],[4452.1,3.61182],[4452.5,0.1468],[4453.7,1.60091383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480069373,[[4451.8,0.00271433],[4451.5,0.3387],[4451.4,1.20779456],[4451.3,0.40408],[4451.2,3.2078]],[[4451.9,1.45253],[4452.0,0.1345],[4452.2,3.2078],[4452.5,1.15676],[4452.9,1.00987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480111502,[[4451.2,0.448],[4451.0,0.1311],[4450.8,0.40413],[4450.5,0.1311],[4450.3,3.21043862]],[[4451.3,4.39919],[4452.0,1.15608],[4452.7,11.10927],[4453.1,12.11806],[4453.2,36.65591383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480164948,[[4452.4,0.5621],[4452.2,0.404],[4452.0,0.1366],[4451.8,1.21185701],[4451.4,1.0102]],[[4452.5,0.9143],[4452.6,0.40397],[4452.9,3.2078],[4453.5,0.13741965],[4454.1,1.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480210600,[[4452.7,1.16815],[4452.6,3.2078],[4452.5,0.136],[4452.4,1.21185701],[4452.0,0.1299]],[[4452.8,0.7753],[4453.3,0.40391],[4453.4,3.2078],[4455.0,1.1337],[4464.5,12.03028568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480248416,[[4452.3,1.1447],[4452.0,3.3296],[4451.7,1.21185701],[4451.6,1.01016],[4451.5,0.1218]],[[4452.4,0.2071],[4452.7,0.3182],[4452.9,3.61175],[4453.7,1.00969],[4454.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480291655,[[4453.5,0.1247],[4453.2,4.41912368],[4452.9,0.23003125]],[[4454.2,0.61183],[4454.5,0.1314],[4454.7,3.2078],[4455.0,0.1314],[4455.3,1.00932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480328996,[[4451.8,0.74042984],[4451.5,3.73506],[4451.1,40.8],[4451.0,0.1328]],[[4451.9,0.21960912],[4452.0,0.40403],[4452.5,3.3327],[4453.4,1.00977],[4457.2,5.21312379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480350110,[[4454.7,4.35198],[4454.5,0.1257],[4454.1,1.00958],[4454.0,0.1232],[4453.8,1.20522248]],[[4454.8,0.00281901],[4455.5,3.2078],[4455.6,0.22],[4455.8,0.40369],[4456.3,0.01286231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480420451,[[4453.4,0.3038],[4453.3,0.00161489],[4453.0,0.132],[4452.9,1.20522248],[4451.6,1.01014]],[[4453.5,1.18974533],[4453.6,0.40388],[4453.8,3.2078],[4454.0,0.08],[4454.3,1.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480458093,[[4455.1,0.5433],[4454.6,0.40378],[4454.5,0.1215],[4454.2,3.2078],[4454.1,1.20522248]],[[4455.2,3.938],[4455.5,0.40372],[4456.5,0.074],[4456.7,1.00902],[4456.9,1.60314807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480504320,[[4456.2,49.7572],[4456.1,1.21005385],[4456.0,0.1284],[4455.9,1.20522248],[4455.7,1.00922]],[[4456.3,0.01132633],[4457.1,0.40357],[4457.7,0.314],[4457.8,3.2078],[4457.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480545247,[[4456.9,6.14618],[4456.8,3.2078],[4456.5,0.128],[4456.1,1.01124353],[4456.0,0.1223]],[[4457.0,0.45323143],[4457.1,0.00173836],[4457.9,1.94344807],[4458.1,3.2078],[4458.7,0.20268303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480583374,[[4455.9,4.34517],[4455.5,0.1223],[4455.4,0.40372],[4455.0,0.9339612],[4454.9,11.10343]],[[4456.0,0.7415],[4456.5,0.1323],[4456.8,3.2078],[4457.0,0.1323],[4457.1,0.00173836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480591777,[[4455.9,3.83477],[4455.4,0.3144],[4455.3,1.00932],[4455.1,0.00245809],[4455.0,0.9339612]],[[4456.0,0.8542],[4456.5,0.1323],[4456.7,0.40361],[4456.8,3.2078],[4457.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480633119,[[4454.6,3.9365],[4454.5,0.40379],[4454.0,0.92691857],[4453.9,1.00963],[4453.8,1.20522248]],[[4454.7,0.75080217],[4455.0,0.128],[4455.5,0.128],[4455.8,3.2078],[4456.0,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480683943,[[4454.6,8.2078],[4454.5,2.12477812],[4454.1,40.8],[4454.0,3.14661015],[4453.5,2.94454711]],[[4454.7,2.17e-06],[4455.9,0.3111],[4456.0,0.1308],[4456.2,0.40365],[4456.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480725267,[[4457.7,0.20837379],[4457.5,0.3143],[4457.4,0.40353],[4457.3,3.2078],[4456.8,0.80370465]],[[4457.8,0.7442],[4458.0,0.1309],[4458.2,0.40347],[4458.5,3.3387],[4459.0,1.6519497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480780404,[[4457.8,0.40349],[4457.7,3.53827379],[4457.4,0.80370465],[4455.5,0.1312],[4454.8,4.03022031]],[[4457.9,0.4169],[4458.0,0.123],[4458.4,0.40345],[4458.5,0.123],[4458.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480809530,[[4455.7,2.36901629],[4455.5,3.342],[4455.2,1.61420973],[4454.2,12.91679421],[3703.7,0.6241569]],[[4455.8,0.00176461],[4456.1,0.3308],[4457.0,0.1238],[4457.2,3.2078],[4457.3,0.40355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480853973,[[4456.5,1.16972],[4456.0,3.3366],[4455.8,1.20773083],[4455.5,41.93806],[4445.4,12.03391892]],[[4456.6,0.7337],[4456.8,3.2102535],[4457.0,0.1241],[4457.2,0.40356],[4457.5,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480895512,[[4458.9,1.14937743],[4458.5,4.1379485],[4458.4,1.00852],[4458.2,1.20952275],[4457.8,2.62028505]],[[4459.0,2.77e-06],[4459.4,0.32],[4460.0,0.1267],[4460.3,0.40324],[4460.6,0.18862141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480911420,[[4460.8,3.9515],[4460.7,0.40319],[4460.0,0.1238],[4459.9,1.00818],[4459.6,0.80265428]],[[4460.9,0.75790921],[4461.0,0.1297],[4461.5,0.1297],[4461.8,3.2078],[4462.9,1.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759480981664,[[4461.8,0.2157],[4461.6,3.5387],[4461.4,0.40313],[4461.2,0.80466811],[4460.9,1.20952275]],[[4461.9,0.7669],[4462.0,0.1234],[4462.3,0.00285382],[4462.5,0.1234],[4462.9,1.63070873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481033512,[[4461.3,0.5474],[4461.0,0.1223],[4460.5,3.3301],[4460.4,0.40322],[4460.2,0.80265428]],[[4461.4,0.4302],[4461.6,3.2078],[4461.9,0.40309],[4462.3,1.79046743],[4462.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481039415,[[4460.6,0.7564],[4460.5,3.3301],[4460.4,0.40322],[4460.2,0.60251305],[4460.0,0.1223]],[[4460.7,0.4452],[4461.1,0.1868],[4461.4,0.00278602],[4461.6,3.79727271],[4462.7,1.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481092352,[[4460.9,3.12339309],[4460.1,0.40325],[4459.5,0.1211],[4459.4,0.60251305],[4459.3,1.0083]],[[4461.0,2.69579537],[4461.1,0.40317],[4461.5,2.12913509],[4461.6,38.1878],[4462.0,3.94701913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481168196,[[4460.8,1.00798],[4460.7,5.80587628],[4460.6,1.23202],[4460.5,1.20881442],[4460.4,3.2078]],[[4461.4,0.3133],[4461.5,0.1283],[4461.7,0.108],[4462.0,0.1236],[4462.6,6.60303285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481182017,[[4461.9,3.61089],[4461.6,0.224],[4461.2,1.00787],[4460.9,0.80587628],[4460.8,1.00798]],[[4462.0,0.43851381],[4462.5,0.1227],[4462.8,0.167],[4462.9,0.022],[4463.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481225132,[[4462.8,1.00628409],[4462.7,3.4338606],[4462.6,0.80478041],[4462.3,1.20825449],[4461.8,2.61950256]],[[4462.9,0.76392468],[4463.0,0.1227],[4463.5,0.52564],[4464.0,0.1218],[4464.1,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481275063,[[4462.7,3.81386503],[4462.6,0.40303],[4462.4,0.80521834],[4462.2,1.20775212],[4462.1,0.224]],[[4462.8,0.7431],[4462.9,4.68e-06],[4463.0,0.131],[4463.3,0.224],[4463.5,0.52565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481316604,[[4461.6,0.60645383],[4461.4,0.40313],[4461.3,0.80521834],[4461.1,1.20775212],[4460.6,1.83575256]],[[4461.7,0.9751],[4462.0,0.352],[4462.3,0.40306],[4462.5,0.128],[4463.0,2.74517684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481371247,[[4458.9,0.80595397],[4458.6,1.20775212],[4458.1,1.61175256],[4457.9,41.04643234],[4457.4,1.30761491]],[[4459.0,0.8887],[4459.4,0.40332],[4459.5,0.1225],[4459.6,0.00265488],[4461.0,10.07951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481412080,[[4460.4,0.40322],[4460.1,1.61031942],[4459.9,2.1049949],[4459.8,0.224],[4456.7,5.2146982]],[[4460.5,0.8546],[4461.0,0.53057482],[4461.3,0.224],[4461.5,0.1253],[4461.6,1.00781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481451809,[[4461.6,1.11902],[4461.5,0.3222],[4461.1,1.8135254],[4461.0,0.0982],[4460.9,0.40318]],[[4461.7,0.22729278],[4461.9,0.3334],[4462.1,0.40307],[4462.5,0.1313],[4462.9,1.32963529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481495035,[[4462.4,0.00284246],[4461.7,0.224],[4461.5,1.30271],[4461.3,1.00785],[4460.5,3.49804062]],[[4462.5,5.883068],[4463.0,0.1238],[4463.4,1.00741],[4463.6,1.00735],[4463.7,1.78467684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481532073,[[4461.9,1.35259],[4461.7,0.80239927],[4461.6,0.40312],[4461.5,1.10872],[4461.4,1.2035989]],[[4462.0,0.3225],[4462.5,0.135568],[4463.0,0.1329],[4463.2,1.00744],[4463.4,1.18572248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481557387,[[4461.9,1.13659],[4461.8,0.224],[4461.6,1.81199496],[4461.3,2.2114589],[4459.1,9.34022031]],[[4462.0,0.8568],[4462.5,0.135568],[4463.0,0.1329],[4463.1,1.23146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481580397,[[4461.2,1.36065],[4461.0,0.8040823],[4460.9,1.00795],[4460.7,2.2115889],[4460.2,1.61175256]],[[4461.3,0.517],[4461.5,0.1256],[4462.0,1.14211],[4462.2,1.00767],[4462.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481623463,[[4461.9,1.13639],[4461.6,1.23178],[4461.5,1.00782],[4461.4,40.8],[4461.1,0.97892707]],[[4462.0,0.6712],[4462.5,0.535408],[4463.0,2.96426684],[4463.2,1.19163661],[4463.5,3.13851605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481667495,[[4462.0,1.06758],[4461.8,0.89899661],[4461.6,0.8023797],[4461.4,1.00783],[3775.6,0.58173847]],[[4462.1,1.15497],[4462.5,0.132668],[4462.6,1.00758],[4462.8,1.00753],[4464.1,0.17846184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481744947,[[4462.3,0.727],[4462.2,0.40306],[4462.1,1.20087464],[4462.0,0.224],[4461.7,1.00776]],[[4462.4,0.3282],[4462.5,0.002668],[4463.0,0.1224],[4463.2,1.00745],[4463.4,1.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481760966,[[4462.4,1.35404],[4462.2,1.20087464],[4462.1,1.00768],[4462.0,40.8],[4461.9,1.00771]],[[4462.5,0.330868],[4463.0,0.1224],[4463.1,0.40298],[4463.5,0.1316],[4463.6,1.00735]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481827806,[[4462.6,2.25354556],[4462.3,0.2972],[4462.1,2.61943256],[4462.0,40.8],[4460.7,10.07991]],[[4462.7,1.16872],[4463.0,0.1216],[4463.1,1.00927624],[4463.3,1.00743],[4463.9,2.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481875428,[[4465.3,2.38272714],[4465.0,0.92956766],[4464.9,1.00705],[4463.9,2.01456],[4403.2,18.007977]],[[4465.4,1.92845775],[4466.5,0.1774252],[4468.2,1.76967708],[4470.6,5.21112229],[4471.2,2.74257308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481920055,[[4466.6,1.87577611],[4466.5,0.2265],[4466.1,0.59805664],[4466.0,0.4515],[4465.9,0.79654434]],[[4466.7,0.06656341],[4467.1,0.17520702],[4467.3,0.4873],[4467.9,0.111],[4468.3,1.64238253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759481959796,[[4469.6,0.5655],[4469.0,0.2198],[4468.8,0.59805664],[4468.4,0.4025],[4468.0,0.22204452]],[[4470.5,0.2224],[4471.0,0.2224],[4471.1,0.228],[4471.2,0.18212681],[4471.4,0.03894506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482007720,[[4469.4,1.6795],[4469.2,0.79498315],[4468.9,1.00615],[4468.5,2.8159963],[4468.3,40.8]],[[4469.5,0.8925],[4470.0,0.2255],[4470.5,0.3535],[4471.2,1.79036703],[4471.7,2.01030027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482051448,[[4471.3,0.002573],[4470.9,0.40228],[4470.5,0.5006],[4470.4,0.227],[4470.2,1.00584]],[[4471.5,1.42337885],[4471.9,0.227],[4472.0,0.2003],[4472.6,1.78617147],[4473.1,2.00964961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482084270,[[4472.7,1.20067151],[4472.6,0.40212],[4472.3,1.00537],[4472.0,0.2071],[4471.9,1.00547]],[[4472.8,0.52018344],[4473.0,0.2155],[4473.5,0.2155],[4473.7,0.203],[4474.0,0.393313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482124704,[[4471.9,1.2123],[4471.8,0.4022],[4471.6,0.229],[4471.4,1.00786508],[4471.2,1.00562]],[[4472.0,1.3922],[4472.5,0.1982],[4472.9,0.176],[4473.0,0.1982],[4473.2,0.00156997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482140425,[[4472.9,0.60739564],[4472.7,0.59087741],[4472.5,0.79499443],[4472.3,0.5261],[4461.8,11.9249165]],[[4473.0,1.3786],[4473.2,0.00156997],[4473.5,0.1982],[4473.6,0.228],[4474.0,0.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482165041,[[4470.5,1.1568],[4470.4,0.40394117],[4470.2,0.228],[4470.1,0.59087741],[3734.6,0.60597757]],[[4470.6,1.1696],[4471.0,0.1938],[4471.5,0.1938],[4471.6,0.153],[4472.0,0.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482214172,[[4468.5,0.82171409],[4468.4,1.19749443],[4468.1,1.19249165],[4468.0,0.1991],[3750.0,0.2]],[[4468.6,1.1367],[4469.0,0.1884],[4469.5,0.1884],[4469.6,0.40570515],[4470.0,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482265413,[[4467.9,0.02519498],[4467.4,0.4989],[4467.2,0.4026],[4467.0,0.427],[4466.7,1.60009273]],[[4468.0,1.3282],[4468.5,0.4047],[4469.0,0.1947],[4469.1,0.17704134],[4469.3,38.33380813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482309646,[[4470.3,0.8014],[4469.5,0.1855],[4469.1,0.00272008],[4469.0,0.78015096],[4468.8,1.79653011]],[[4470.4,1.07516748],[4470.5,0.1879],[4471.0,0.4159],[4471.1,1.60771969],[4471.5,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482354577,[[4470.3,1.50793],[4470.0,0.1855],[4469.9,1.00592],[4469.7,1.00595],[4469.6,0.228]],[[4470.4,0.00276748],[4470.9,1.60771969],[4471.1,0.228],[4471.3,0.67441837],[4471.4,2.00964961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482411313,[[4475.1,1.0506],[4475.0,0.1805],[4474.7,0.40194],[4474.5,0.1805],[4474.2,1.00495]],[[4475.2,1.83714412],[4475.5,0.18229105],[4475.8,2.00964961],[4475.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482447219,[[4476.7,1.0321],[4475.7,1.00461],[4475.5,1.12525],[4475.3,0.00249609],[4471.0,6.35995551]],[[4476.8,0.74412613],[4476.9,0.228],[4477.0,0.181],[4477.3,1.60771969],[4477.4,0.31906076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482491358,[[4473.5,0.00274431],[4472.7,0.4261],[4472.6,0.40212],[4472.4,0.59368215],[4472.1,0.79036011]],[[4473.6,1.02427745],[4473.9,0.228],[4474.0,0.1752],[4474.3,0.32611614],[4474.5,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482530587,[[4471.9,1.38959],[4471.5,1.00556],[4471.3,1.60125441],[4471.0,0.94316011],[4470.8,3.20391165]],[[4472.0,1.1519],[4472.5,0.3982],[4472.7,0.03893521],[4473.0,0.1712],[4473.3,1.60771969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482609461,[[4471.3,0.00183591],[4471.2,0.59758835],[4471.1,0.62925],[4471.0,0.79684096],[4470.7,1.19249165]],[[4471.4,0.9574],[4471.5,0.1615],[4472.0,0.1588],[4472.3,0.227],[4472.5,0.1588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482657013,[[4469.1,1.33607887],[4469.0,0.61516491],[4468.7,1.80312096],[4468.5,2.33422165],[4468.4,0.227]],[[4469.2,0.6706],[4469.5,0.1535],[4469.6,0.227],[4470.0,0.1535],[4470.4,0.00173812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482720273,[[4466.9,1.29258],[4466.5,1.11048],[4466.4,1.0068],[4466.3,0.227],[4466.1,0.59877806]],[[4467.0,0.37517789],[4467.5,0.1467],[4467.7,0.38334548],[4468.0,0.1467],[4469.0,1.75441969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482727780,[[4468.4,0.92054],[4468.1,1.39863],[4467.6,1.00654],[4467.5,0.0968],[4467.4,0.227]],[[4468.5,1.04144633],[4468.8,0.38920628],[4468.9,34.934],[4469.0,0.1967],[4469.1,1.81814693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482809423,[[4465.5,0.00176198],[4465.2,0.40283],[4464.9,0.226],[4464.8,0.95272615],[4464.6,1.80324636]],[[4465.6,0.853],[4466.0,0.1494],[4466.1,0.30413942],[4466.5,0.1494],[4466.8,0.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482840953,[[4461.8,0.23063576],[4461.7,0.40314],[4461.4,0.3373],[4461.0,1.00801],[4460.9,0.227]],[[4461.9,0.8495],[4462.0,0.1435],[4462.5,0.1435],[4462.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482900695,[[4463.4,1.44569],[4463.2,40.8],[4463.1,1.00755],[4463.0,1.08868],[4462.9,0.60009296]],[[4463.5,0.00172027],[4464.5,0.1371],[4464.6,0.28752396],[4465.0,0.1371],[4465.1,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482938731,[[4461.7,0.227],[4461.6,0.75105],[4461.0,42.51511296],[4460.8,1.80408636],[4460.6,1.19405454]],[[4462.0,0.9095],[4462.4,0.25828004],[4463.0,0.1309],[4463.5,0.13262027],[4463.7,36.57171969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759482993669,[[4462.9,1.06734],[4462.7,0.3067],[4462.5,2.01538],[4462.4,0.60138263],[4462.1,0.79603636]],[[4463.0,0.8908],[4463.6,1.60771969],[4464.0,0.54823201],[4464.1,2.00964961],[4464.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483031695,[[4464.4,1.14868321],[4464.3,0.227],[4464.1,1.00732],[4463.9,1.00736],[4463.6,1.6093094]],[[4464.5,0.5432663],[4465.0,0.1313],[4465.8,1.76114089],[4466.0,0.2857],[4466.1,1.60771969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483097063,[[4462.1,1.64134722],[4461.8,1.50265454],[4461.6,2.01576],[4461.3,1.58998887],[4460.8,38.96461609]],[[4462.2,0.7595],[4462.5,0.1279],[4463.0,0.1257],[4463.5,0.1237],[4463.8,1.60771969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483157218,[[4461.0,0.84676704],[4460.9,0.80257476],[4460.8,0.3227],[4460.6,2.42816454],[4460.1,44.40644887]],[[4461.1,0.7675],[4461.5,0.12988953],[4462.0,0.1282],[4462.3,0.2185967],[4462.4,1.60771969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483207068,[[4463.4,1.0649001],[4463.1,1.33855],[4462.9,1.00758],[4462.5,2.11897],[4462.1,35.76357476]],[[4463.5,0.85472287],[4464.0,0.1304],[4464.5,0.34065476],[4464.9,0.226],[4465.4,1.60771969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483263709,[[4465.8,0.07844248],[4465.2,0.3165],[4465.0,1.00711],[4464.6,40.80182675],[4464.5,0.1036]],[[4465.9,0.74773638],[4466.0,0.1253],[4466.5,0.1317],[4467.0,1.93539744],[4467.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483274718,[[4465.8,0.82004248],[4465.1,1.00709],[4465.0,0.2479],[4464.9,1.00714],[4464.7,0.80257476]],[[4465.9,0.74773638],[4466.0,0.1253],[4466.5,0.1317],[4466.6,0.226],[4467.0,1.93539744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483318753,[[4467.8,6.47948862],[4467.5,1.06016],[4467.4,40.8],[4467.3,1.00659],[4467.2,2.01325]],[[4467.9,0.02480162],[4469.0,0.1269],[4469.3,0.20559757],[4469.5,0.1269],[4472.5,5.22508899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483366098,[[4470.4,1.23230248],[4470.3,0.226],[4470.1,1.80647689],[4470.0,0.0536],[4469.9,2.20677034]],[[4470.5,0.33704191],[4471.5,0.1263],[4471.9,1.60771969],[4472.0,0.331547],[4472.2,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483411041,[[4474.4,1.35636],[4474.0,1.1348],[4473.7,1.00506],[4473.5,0.1298],[4473.3,0.79818987]],[[4474.5,0.55958268],[4475.0,0.1326],[4475.5,0.1247],[4475.8,0.197],[4477.7,4.01929923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483459273,[[4474.4,1.35614219],[4474.2,1.02318987],[4474.1,1.00497],[4474.0,1.32806034],[4473.5,1.71568887]],[[4474.5,0.0022932],[4475.0,0.3218],[4475.5,0.1273],[4476.0,0.1273],[4476.3,0.0556561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483491007,[[4478.6,2.55501731],[4478.5,0.40159],[4478.2,1.98748609],[4478.1,2.00816],[4477.9,0.24]],[[4478.7,0.29819184],[4478.8,0.00187567],[4479.0,0.1219],[4479.5,0.1219],[4479.7,0.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483532924,[[4479.4,0.66389694],[4479.2,1.19016308],[4479.0,0.40155],[4478.7,1.5864634],[4478.6,1.00586079]],[[4479.5,0.86267216],[4479.8,0.235],[4480.0,0.1219],[4480.7,34.829],[4481.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483581666,[[4478.3,1.21924695],[4478.0,1.30596308],[4477.9,1.23611],[4477.7,1.00416],[4477.5,1.7021634]],[[4478.9,0.3054],[4479.4,0.11156833],[4480.4,34.842],[4480.5,0.1302],[4480.8,1.57933268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483628805,[[4476.5,0.00276524],[4476.1,0.59761907],[4476.0,0.71802],[4475.8,0.79617842],[4475.6,1.42016308]],[[4476.6,0.759],[4477.0,0.1283],[4477.5,0.30656074],[4477.9,1.57933268],[4478.3,34.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483653518,[[4478.1,0.2189],[4477.8,0.59593141],[4477.7,0.7161],[4477.5,1.14257842],[4477.3,1.19016308]],[[4478.2,0.7379],[4478.5,0.1261],[4479.0,0.1296],[4479.3,0.106],[4479.5,0.12897216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483716258,[[4481.4,0.7389],[4481.3,0.40138],[4480.9,1.23254],[4480.6,1.0036],[4479.2,0.79248241]],[[4481.5,0.73326787],[4482.0,0.124],[4482.4,0.11067135],[4482.6,0.148],[4482.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483754700,[[4479.2,0.00239027],[4479.1,0.79248241],[4478.9,0.40159],[4478.8,1.19016308],[4478.7,0.315]],[[4479.3,0.72],[4479.5,0.1307],[4480.0,0.1238],[4480.1,0.228],[4480.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483807353,[[4480.2,0.7236],[4479.8,0.59371264],[4479.7,0.40152],[4479.5,0.92657887],[4479.2,0.00239027]],[[4480.3,0.7604],[4480.7,0.229],[4480.9,0.12455298],[4481.0,0.1252],[4481.5,0.13636787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483811249,[[4479.4,1.02197533],[4479.3,0.99527264],[4479.2,0.00239027],[4479.0,0.92247887],[4478.8,1.18925351]],[[4479.5,0.7604],[4480.0,0.1253],[4480.1,0.229],[4480.9,0.12455298],[4481.0,34.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483857371,[[4477.6,6.15705712],[4477.5,0.1241],[4477.3,1.79722887],[4477.1,1.0044],[4477.0,1.32145351]],[[4477.7,0.00207899],[4478.0,0.3184],[4478.5,0.1308],[4478.7,0.228],[4479.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483909711,[[4477.6,0.7419],[4477.5,0.52322],[4477.0,0.121],[4476.9,1.60205667],[4476.7,1.79736887]],[[4477.7,0.00207899],[4477.9,0.228],[4478.0,0.3093],[4478.4,1.59615514],[4478.5,0.26404138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759483968041,[[4476.1,0.76517663],[4476.0,0.40185],[4475.5,1.12626],[4475.4,0.79287887],[4475.1,2.19409351]],[[4476.2,0.7311],[4476.3,0.228],[4476.5,0.1267],[4477.0,0.1218],[4477.3,34.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484050410,[[4474.2,0.7467],[4474.0,0.12308253],[4473.7,0.40206],[4473.5,0.1283],[4473.2,1.00527]],[[4474.3,0.9836],[4474.7,1.60825105],[4474.8,0.00251197],[4475.0,0.1333],[4475.2,36.84208493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484118555,[[4474.7,0.3137],[4474.5,0.1217],[4474.2,0.79956353],[4474.1,0.3009105],[4474.0,1.12838253]],[[4475.4,0.4165],[4475.5,0.1311],[4476.0,0.1311],[4476.3,1.60825105],[4476.5,0.35976398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484205032,[[4475.6,1.14979],[4475.5,0.1314],[4475.1,1.00485],[4475.0,0.1292],[4474.9,1.23089]],[[4475.7,0.7442],[4476.0,0.1246],[4476.3,1.83425105],[4476.5,0.13286398],[4478.7,5.22508899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484248266,[[4474.3,1.15471],[4474.0,1.00717253],[4473.8,1.23114],[4473.6,0.79957764],[4473.5,0.1212]],[[4474.4,0.5248],[4474.5,0.1275],[4475.0,0.1275],[4475.1,0.16687598],[4475.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484306914,[[4472.9,1.28174],[4472.6,1.00541],[4472.5,0.79957764],[4472.4,0.40218],[4472.2,1.19936646]],[[4473.0,0.33117407],[4474.0,0.3016894],[4474.1,1.83058539],[4474.5,0.2411],[4474.7,1.60825105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484394570,[[4475.9,1.39151164],[4475.6,1.00473],[4475.5,0.129],[4475.4,1.00478],[4475.3,2.81043756]],[[4476.0,0.00161858],[4476.8,0.00971628],[4476.9,1.60825105],[4477.2,1.77040421],[4477.4,1.97108493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484414090,[[4477.8,1.148],[4477.5,0.1216],[4477.3,1.00435],[4477.1,1.0044],[4476.2,2.00919]],[[4477.9,0.78137488],[4478.0,0.1314],[4478.5,0.1235],[4478.6,0.16968595],[4478.8,1.60825105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484498454,[[4476.6,0.3075],[4476.2,0.40184],[4476.1,0.225],[4476.0,0.1216],[4475.9,0.00234164]],[[4477.4,0.7464],[4477.5,0.122],[4477.6,1.60825105],[4477.9,0.24887488],[4478.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484555894,[[4477.8,1.1544],[4477.5,1.35251],[4477.2,1.00436],[4477.0,0.1263],[4476.9,0.79784033]],[[4477.9,0.02387488],[4478.1,0.3182],[4478.5,0.1225],[4479.0,0.1225],[4479.2,0.17763994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484561805,[[4477.8,6.1544],[4477.5,1.35251],[4477.2,1.00436],[4477.1,0.79784033],[4477.0,2.13513]],[[4477.9,0.02179235],[4478.7,0.3182],[4479.0,0.1225],[4479.5,2.0636395],[4487.1,40.93253689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484613939,[[4477.8,0.76495547],[4477.7,0.4017],[4477.5,0.1295],[4477.1,1.0044],[4477.0,1.15234033]],[[4477.9,0.7592],[4478.0,0.1255],[4478.5,0.1255],[4478.7,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484732526,[[4479.4,0.7498],[4479.0,0.1264],[4478.5,0.1264],[4478.4,1.00409],[4476.2,2.78248053]],[[4479.5,2.15545105],[4479.8,0.225],[4479.9,0.00213795],[4480.0,2.10098493],[4480.2,0.17963986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484741436,[[4480.9,0.7343],[4480.8,0.40143],[4480.2,1.0037],[4480.0,0.1264],[4479.9,1.00377]],[[4481.0,0.86488374],[4481.3,0.094],[4481.4,0.17289],[4481.5,0.1212],[4481.8,1.60825105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484808196,[[4482.8,1.37835],[4482.5,0.129],[4482.3,1.00324],[4481.9,1.00331],[4481.7,0.79784033]],[[4482.9,0.0242421],[4483.4,0.3335],[4484.0,0.1225],[4484.2,0.17694953],[4484.5,1.79675105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484862237,[[4480.6,0.2143],[4480.3,0.40147],[4480.0,0.92789881],[4479.5,1.13287],[4479.1,2.0079]],[[4480.7,0.7435],[4481.0,0.1212],[4481.5,0.1255],[4481.7,1.60186926],[4482.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484920895,[[4479.2,0.4284],[4479.1,1.2030211],[4479.0,0.3168],[4478.8,1.19702811],[4478.4,1.0041]],[[4479.3,0.749],[4479.5,0.1215],[4479.8,0.00198579],[4480.0,0.1215],[4481.2,3.74276293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759484978130,[[4478.0,0.8294966],[4477.6,0.40383508],[4477.5,0.1341],[4477.3,0.79940325],[4477.1,1.42202811]],[[4478.1,0.7615],[4478.5,0.123],[4479.0,0.121],[4479.1,0.107],[4479.5,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485034781,[[4479.2,0.62357],[4479.0,0.79940325],[4478.9,0.225],[4478.4,1.24913443],[4478.3,1.59912707]],[[4479.3,0.7604],[4479.5,0.1262],[4479.8,0.00198579],[4480.0,0.1231],[4480.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485082221,[[4477.6,0.31682508],[4477.5,0.40172],[4477.3,0.79940325],[4477.0,1.32052811],[4476.9,1.00444]],[[4478.0,0.88],[4478.5,0.1262],[4478.8,0.225],[4478.9,1.60186926],[4479.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485163707,[[4478.2,0.2196],[4478.0,0.3065],[4477.6,0.00212508],[4477.5,0.52742],[4477.0,1.32272811]],[[4478.3,0.7562],[4478.4,0.225],[4478.5,0.1262],[4478.9,1.60186926],[4479.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485212654,[[4478.2,0.7432],[4478.0,0.93545753],[4477.9,0.40168],[4477.7,1.19702811],[4477.6,0.00212508]],[[4478.3,0.5259],[4478.5,0.1271],[4478.9,0.122],[4479.0,0.1289],[4479.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485255196,[[4478.7,0.2156],[4478.4,0.3235],[4478.3,0.80155753],[4478.1,0.40167],[4478.0,1.33092811]],[[4478.8,0.7212],[4479.0,0.1242],[4479.5,0.1242],[4479.8,1.60385505],[4479.9,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485280922,[[4479.0,1.15559],[4478.5,1.13507],[4478.3,1.22912],[4478.1,0.80155753],[4478.0,0.131]],[[4479.1,0.7501],[4479.5,0.1276],[4479.8,0.00198579],[4480.0,0.1276],[4480.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485344256,[[4478.3,1.4126357],[4478.2,0.225],[4478.0,1.42322811],[4477.6,0.00212508],[4477.5,2.60343707]],[[4478.4,0.7368],[4478.5,0.1329],[4479.0,0.1329],[4479.5,0.1276],[4487.2,12.8617575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485410319,[[4478.5,0.4113],[4478.3,1.023156],[4478.2,0.62795],[4478.0,1.19702811],[4477.7,1.00426]],[[4478.6,0.752],[4479.0,0.1329],[4479.5,0.1276],[4479.8,1.77841437],[4480.0,0.2515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485466172,[[4477.7,1.6264802],[4477.6,0.00212508],[4477.5,1.19702811],[4477.4,0.2261],[4477.3,1.00434]],[[4477.8,0.7256],[4478.0,0.1294],[4478.5,0.1294],[4479.0,0.1329],[4479.8,1.60385505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485538935,[[4476.1,0.40377581],[4476.0,1.19702811],[4475.6,1.00473],[4475.5,1.59912707],[4474.6,4.79240053]],[[4476.2,0.76473931],[4476.5,0.1337],[4477.0,0.1337],[4477.5,0.1337],[4477.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485614794,[[4476.1,0.00192581],[4475.9,0.40186],[4475.7,1.02320552],[4475.5,0.2286],[4475.4,1.19702811]],[[4476.2,0.76203931],[4476.5,0.1337],[4477.0,0.1337],[4477.5,1.73556926],[4477.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485669431,[[4473.4,0.00229492],[4472.9,0.02235711],[4472.8,0.40214],[4472.3,1.23818],[4472.0,1.00554]],[[4473.5,2.46169085],[4474.0,2.13727017],[4474.5,3.16389824],[4475.4,4.01314034],[4476.7,6.42102455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485724975,[[4473.4,0.84818492],[4473.1,1.00529],[4472.9,1.02769711],[4472.6,40.8],[4472.5,0.25861667]],[[4473.5,1.34640747],[4473.6,1.60409095],[4474.0,0.1326],[4474.1,2.00657017],[4474.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485781919,[[4475.4,1.13321],[4475.0,1.12937],[4474.9,1.22889],[4474.6,40.8],[4474.5,0.1228]],[[4475.5,0.1295],[4476.0,0.1295],[4476.2,0.00173931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485843673,[[4473.7,0.224],[4473.4,0.00229492],[4473.2,1.91033266],[4472.7,2.60050022],[4472.4,34.855]],[[4473.9,0.7264],[4474.0,0.1265],[4474.5,0.1265],[4475.0,0.1265],[4475.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485915717,[[4475.0,0.84645],[4474.8,0.3194],[4474.4,1.00501],[4474.2,1.00505],[4473.9,3.20655266]],[[4475.1,1.21453361],[4475.5,0.1229],[4476.0,0.1229],[4476.2,1.60749396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485980364,[[4475.7,0.40188],[4475.4,1.00478],[4475.3,0.3029],[4475.2,0.40193],[4475.0,0.1238]],[[4475.8,1.2165917],[4476.0,0.1215],[4476.2,0.00173931],[4476.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759485988168,[[4475.4,1.129],[4475.1,1.00485],[4475.0,0.224],[4474.8,1.00491],[4474.5,2.13376]],[[4475.5,1.3701917],[4476.0,0.1215],[4476.2,0.00173931],[4476.5,0.1215],[4478.6,4.01438664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486074327,[[4471.8,1.15391809],[4471.4,1.00568],[4471.2,41.80571],[4471.1,1.59511022],[4471.0,35.01961652]],[[4471.9,0.76070872],[4472.0,0.1293],[4472.5,0.1293],[4473.0,0.1293],[4473.8,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486127066,[[4471.8,0.61551809],[4471.6,0.3178],[4471.4,1.00568],[4471.2,1.00573],[4471.1,1.59511022]],[[4471.9,1.25540144],[4472.0,0.1267],[4472.5,0.1293],[4473.0,0.1293],[4473.3,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486217552,[[4471.2,1.37089],[4471.0,0.14282878],[4470.9,1.00579],[4470.6,1.00586],[4470.5,1.72181022]],[[4471.3,0.5426],[4471.5,0.1263],[4472.0,0.1242],[4472.9,1.60575465],[4473.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486282886,[[4471.2,1.36789],[4471.0,0.14282878],[4470.9,1.00578],[4470.7,1.00584],[4470.5,2.13866]],[[4471.3,1.22257254],[4471.5,0.3323],[4472.0,0.1309],[4472.5,1.73828518],[4473.0,2.21449332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486375451,[[4472.4,2.58249543],[4472.2,40.8],[4472.1,35.88451],[4472.0,0.1223],[4471.9,2.60067022]],[[4472.5,0.00163053],[4472.7,0.2011],[4472.8,0.3185],[4473.5,0.1245],[4474.3,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486454314,[[4473.7,1.36796],[4473.5,1.32571025],[4473.4,1.18205203],[4473.0,1.72908886],[4472.9,2.01067]],[[4473.8,0.00246208],[4474.1,0.3147],[4475.5,0.1308],[4476.0,0.1308],[4476.2,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486538289,[[4479.3,39.01],[4479.2,0.40157],[4478.9,1.004],[4478.7,40.8],[4477.5,0.12472982]],[[4479.4,0.53402732],[4479.5,0.1321],[4480.0,0.1321],[4480.5,0.1248],[4481.0,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486592015,[[4478.7,0.2051],[4478.5,0.1279],[4478.3,0.62665],[4478.0,0.1314],[4477.9,3.2078]],[[4478.8,0.2243],[4479.2,0.1794],[4479.4,7.32e-06],[4480.0,0.0662],[4480.6,0.17599337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486655485,[[4478.4,0.533],[4478.0,0.1314],[4477.9,0.40168],[4477.7,3.2078],[4477.3,2.60972886]],[[4478.5,1.0751981],[4479.0,0.0658],[4479.3,3.2078],[4479.4,0.22400732],[4479.6,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486726529,[[4480.8,4.18475084],[4480.7,0.40144],[4480.5,0.1248],[4480.4,1.00365],[4480.2,1.00369]],[[4480.9,0.00196905],[4481.9,3.39852768],[4482.5,0.22902054],[4482.6,1.60575465],[4483.5,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486774774,[[4483.2,0.225],[4483.0,3.60903],[4482.9,0.3094],[4482.8,34.806],[4482.4,1.00321]],[[4483.3,0.7174],[4483.5,0.1223],[4484.0,3.3301],[4484.4,0.225],[4484.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486824109,[[4482.2,0.52747567],[4482.0,0.40132],[4481.6,3.2078],[4481.5,0.3585],[4481.4,35.79843]],[[4482.3,1.22296827],[4482.5,0.1233],[4482.6,0.225],[4482.9,3.2078],[4483.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486831421,[[4482.2,0.00277567],[4481.9,0.3028],[4481.8,0.40133],[4481.6,3.2078],[4481.5,0.3585]],[[4482.3,1.44796827],[4482.4,3.2078],[4482.5,0.1233],[4482.6,0.0223],[4483.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486889555,[[4479.6,0.5254444],[4479.4,3.2078],[4479.2,0.40157],[4479.1,0.225],[4479.0,0.1337]],[[4479.7,0.7519],[4480.0,3.5549],[4480.5,0.1221],[4481.0,0.30893052],[4481.3,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486962914,[[4482.6,0.5366],[4482.4,3.2078],[4482.0,0.3503],[4481.9,0.40132],[4481.5,0.1253]],[[4482.7,0.58265499],[4482.9,0.0366],[4483.3,3.38810418],[4483.5,0.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759486997437,[[4482.6,0.76051215],[4482.5,0.1333],[4482.0,0.52662],[4481.9,3.2078],[4481.3,2.19896789]],[[4482.7,0.80925499],[4482.8,3.2078],[4483.1,0.0223],[4483.2,0.0371],[4483.3,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487069283,[[4481.7,5.73929399],[4481.5,0.40136],[4481.3,3.2078],[4481.1,0.225],[4481.0,1.11432]],[[4481.8,0.46335859],[4482.0,0.0223],[4482.3,3.2078],[4482.5,0.1214],[4484.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487117929,[[4483.9,5.62515],[4483.6,3.2078],[4483.5,1.00295],[4483.4,1.37658028],[4483.3,1.003]],[[4484.1,0.00212347],[4484.8,0.3326],[4485.6,3.2078],[4486.0,0.2393],[4486.1,0.18032489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487199984,[[4483.4,3.4318],[4482.8,0.40125],[4482.5,1.19550789],[4482.2,1.00325],[4482.0,2.59359081]],[[4483.5,1.32649107],[4483.8,0.17507166],[4484.0,0.1293],[4484.1,0.00212347],[4484.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487254332,[[4486.2,3.4328],[4486.1,0.40095],[4485.8,1.00245],[4485.5,35.78452],[4485.4,1.19550789]],[[4486.3,0.3079],[4486.5,0.13445041],[4487.0,0.1282],[4487.1,0.47077939],[4488.2,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487315980,[[4485.7,3.83279],[4485.3,1.00256],[4485.1,1.00427833],[4484.8,0.1763069],[4484.6,36.77445]],[[4485.8,1.03296755],[4486.0,0.1232],[4486.5,0.127],[4486.7,3.23],[4487.0,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487433907,[[4485.7,0.7605],[4485.6,3.60879],[4485.5,0.1284],[4485.1,1.00426833],[4484.5,2.10759]],[[4485.8,1.21142169],[4486.5,0.0838],[4486.6,3.23],[4486.7,1.60575465],[4487.7,2.81007064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487499761,[[4486.8,1.36429],[4486.7,3.2078],[4486.5,0.124],[4486.2,1.00235],[4485.9,1.00243]],[[4486.9,0.6919987],[4487.1,0.47320279],[4487.2,0.0222],[4487.9,0.022],[4488.0,0.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487581942,[[4485.6,1.3446],[4485.5,0.1285],[4485.3,4.21037],[4485.1,1.00427833],[4485.0,0.1283]],[[4485.7,0.47529304],[4485.9,0.0222],[4486.2,0.3054],[4486.8,4.81355465],[4487.1,0.66320279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487631480,[[4485.6,3.7591],[4485.3,0.40102],[4485.1,0.00166833],[4485.0,0.1283],[4484.7,1.0027]],[[4485.7,1.22408296],[4485.9,0.0222],[4486.0,0.0834],[4486.5,0.0855],[4486.9,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487677122,[[4484.6,0.65844518],[4484.2,3.60892],[4484.0,0.1285],[4483.8,1.00289],[4482.8,2.00625]],[[4484.7,1.22288751],[4485.0,3.3345],[4485.5,0.1267],[4485.6,1.60575465],[4486.6,2.81007064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487747083,[[4483.5,4.49403848],[4483.4,0.224],[4483.1,1.00305],[4483.0,1.71638081],[4482.9,3.00931]],[[4483.6,0.00158236],[4483.8,0.0223],[4484.2,0.3173],[4484.5,0.132],[4484.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487817855,[[4484.0,0.9592],[4483.8,3.60896],[4483.5,0.12274848],[4483.2,1.00303],[4483.0,1.12918]],[[4484.1,0.99972831],[4484.5,0.1298],[4484.7,0.0222],[4484.8,3.43329295],[4485.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487915057,[[4484.3,0.7301],[4484.2,3.60892],[4484.0,0.1211],[4483.9,0.223],[4483.2,1.00303]],[[4484.4,1.0055482],[4484.6,0.0222],[4484.8,3.21029295],[4485.0,0.3478],[4485.3,0.17458579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759487971309,[[4484.5,0.8636],[4484.3,0.223],[4484.1,4.21062],[4484.0,1.3221477],[4483.9,1.00287]],[[4484.6,0.47435179],[4485.1,3.15790824],[4485.2,0.0222],[4485.6,0.3257],[4485.7,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488023655,[[4489.4,3.83246],[4488.9,76.56376],[4488.8,1.00177],[4488.7,1.81119885],[4488.2,0.18129615]],[[4489.5,10.87526074],[4490.0,0.1387],[4490.5,0.126],[4491.0,3.3338],[4492.5,1.60575465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488093817,[[4490.4,3.61009095],[4490.2,1.59028081],[4489.9,2.00306],[4489.8,1.99388777],[4487.3,10.02112]],[[4490.5,12.4938922],[4491.0,0.192],[4491.2,0.0218],[4491.7,3.2078],[4492.4,0.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488147450,[[4495.3,1.43286322],[4495.2,0.40014],[4494.9,37.9188],[4494.8,1.00043],[4494.6,2.19025104]],[[4495.4,0.5180935],[4495.5,0.2105],[4496.0,0.2105],[4496.2,3.2145],[4496.5,0.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488178684,[[4495.1,2.97188528],[4494.7,1.00045],[4494.6,1.58320013],[4494.5,1.2043],[3775.6,0.58173847]],[[4495.2,1.1792],[4495.5,3.4183],[4495.8,0.0222],[4496.0,0.4246],[4497.0,0.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488269250,[[4494.5,0.225],[4494.2,1.58921741],[4494.1,0.5178],[4493.7,1.58378637],[4492.0,0.2136]],[[4494.6,4.4356],[4494.8,0.0222],[4495.0,0.1938],[4495.2,0.224],[4495.4,0.0019935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488319485,[[4493.2,0.00276829],[4492.9,0.224],[4492.6,0.40037],[4492.5,0.4895],[4492.3,3.2078]],[[4493.3,4.4139],[4493.5,0.2041],[4493.6,0.224],[4493.9,0.0222],[4494.0,0.38015839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488324792,[[4493.2,0.00276829],[4492.9,0.224],[4492.8,0.40035],[4492.5,0.4895],[4492.2,1.00103]],[[4493.3,4.4139],[4493.5,0.4281],[4494.0,0.2041],[4494.1,0.18192708],[4509.0,10.43416489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488378027,[[4492.2,2.35745348],[4492.1,0.62441],[4492.0,0.1989],[4491.7,1.58378637],[4491.5,34.9299]],[[4492.3,0.8006],[4492.7,3.2078],[4493.0,0.1998],[4493.5,0.1998],[4494.8,2.00719332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488439582,[[4491.7,6.74265],[4491.5,0.1903],[4491.4,1.0012],[4491.3,1.00123],[4491.2,0.0025082]],[[4491.8,3.2078],[4492.5,0.1906],[4492.8,0.224],[4493.0,0.1906],[4500.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488502238,[[4491.3,0.224],[4491.2,0.0025082],[4491.1,1.19347161],[4490.9,0.40052],[4490.6,2.05301645]],[[4491.4,1.025],[4491.5,3.3874],[4491.7,0.2462],[4492.0,0.1796],[4492.5,0.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488572777,[[4490.0,1.57511],[4489.9,1.19347161],[4489.8,0.22587598],[4489.7,1.00158],[4489.5,1.18143]],[[4490.1,3.9208],[4490.3,0.0222],[4490.5,0.1842],[4490.7,0.00270896],[4491.7,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488667867,[[4490.6,4.11765],[4490.4,1.59000001],[4490.3,0.4142],[4490.2,1.00147],[4489.9,2.98866371]],[[4490.7,5.95930896],[4490.9,0.0222],[4491.0,0.1612],[4491.5,0.1643],[4491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488752026,[[4490.6,4.37675],[4490.5,0.1531],[4490.2,2.98859371],[4490.0,3.16264],[4489.7,2.76362879]],[[4490.7,8.96e-06],[4490.9,0.0222],[4491.4,0.3884],[4491.7,3.2078],[4493.0,0.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488796145,[[4491.7,2.74841305],[4491.5,3.3625],[4491.3,1.00122],[4491.2,1.58801121],[4491.1,1.00127]],[[4491.8,0.00242385],[4492.3,0.3913],[4492.6,0.0222],[4492.7,3.2078],[4493.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488910844,[[4495.4,1.22062],[4495.2,3.2078],[4495.1,1.18496127],[4494.9,1.00042],[4494.7,34.701]],[[4495.5,0.98113297],[4496.0,0.1466],[4496.1,3.2078],[4496.3,0.0179],[4496.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759488955888,[[4497.4,0.00172084],[4497.2,0.73356],[4496.9,0.78796224],[4486.4,8.942],[3827.0,0.55143959]],[[4497.5,0.44498364],[4497.9,3.26884115],[4498.0,0.1412],[4498.1,0.224],[4498.8,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489004630,[[4494.0,1.14116224],[4493.8,1.18324452],[4493.5,0.1402],[4493.3,1.58291335],[4492.7,1.00091]],[[4494.2,0.3577],[4494.3,0.4724],[4494.5,0.1409],[4495.0,0.1409],[4495.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489025549,[[4493.0,0.00232381],[4492.9,0.40034],[4492.5,0.3642],[4492.4,1.00097],[3827.0,0.55143959]],[[4493.4,4.0275],[4493.5,0.1086],[4493.7,0.224],[4494.0,0.1039],[4494.1,0.00173741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489132536,[[4493.0,1.39246381],[4492.7,1.00091],[4492.5,1.14116],[4492.4,1.18324452],[4492.0,0.1402]],[[4493.1,1.1982543],[4493.3,0.0222],[4493.4,3.2078],[4493.5,0.3168],[4494.1,0.00173741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489146348,[[4493.0,1.29266381],[4492.5,1.14116],[4492.3,2.18424452],[4491.3,1.97753105],[3775.0,0.2]],[[4493.1,1.2023543],[4493.3,0.0222],[4493.4,3.2078],[4493.5,0.3096],[4494.1,0.00173741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489208402,[[4492.2,0.00287572],[4492.1,0.223],[4491.9,0.73183],[4491.5,1.31644452],[4491.4,4.209]],[[4492.3,3.9459],[4492.5,0.1506],[4492.8,0.223],[4493.0,0.1284],[4493.2,0.17595495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489258327,[[4491.0,0.00269684],[4490.5,0.3063],[4490.4,0.40057],[4490.0,0.3186],[4489.8,1.18324452]],[[4491.1,4.1712],[4491.3,0.0222],[4491.5,0.0814],[4491.8,0.18110927],[4492.0,0.0985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489307372,[[4492.2,0.223],[4492.0,0.53323],[4491.6,0.79517077],[4491.5,1.13267],[4491.4,1.19275616]],[[4492.6,3.968],[4492.8,0.0222],[4493.0,0.3545],[4493.5,0.25949651],[4494.0,1.69005778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489371122,[[4491.0,0.31919684],[4490.9,0.79411682],[4490.6,1.81630616],[4490.5,0.1281],[4489.7,4.20938]],[[4491.2,3.9509],[4491.4,0.0222],[4491.5,0.3176],[4492.0,0.1016],[4492.7,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489427276,[[4489.8,1.15081],[4489.5,0.1214],[4489.3,0.40067],[4489.1,0.00174019],[4488.9,4.62355616]],[[4489.9,1.20431823],[4490.0,3.20976326],[4490.2,0.223],[4490.5,0.1048],[4490.9,0.17438164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489504833,[[4489.1,0.00174019],[4488.8,0.223],[4488.7,0.79953019],[4488.6,0.40072],[4488.0,0.1242]],[[4489.2,3.9427],[4489.5,0.3184],[4490.0,0.14566326],[4490.5,1.69635778],[4491.0,2.11164723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489551167,[[4487.9,2.53849041],[4487.5,1.13086],[4487.4,1.59768293],[4487.3,1.0021],[4486.9,1.97753105]],[[4488.0,4.10312616],[4488.2,0.0222],[4489.1,0.224],[4489.5,0.125],[4489.6,0.17550322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489645738,[[4486.6,0.001954],[4486.1,0.62495],[4485.8,0.3273],[4485.7,1.19894723],[4485.6,1.00249]],[[4486.7,1.19416893],[4486.9,3.4318],[4487.0,0.1506],[4487.2,0.18103299],[4488.5,34.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489686979,[[4485.5,1.49841],[4485.1,2.60028293],[4485.0,3.3296],[4484.9,1.00264],[4484.6,1.97930314]],[[4485.6,0.0023052],[4486.0,0.3165],[4486.1,3.2078],[4486.4,0.0222],[4487.0,0.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489737931,[[4482.9,0.2492411],[4482.7,0.3117],[4482.6,0.40127],[4482.4,1.19901157],[4482.1,3.2078]],[[4483.0,0.8926],[4483.1,3.2078],[4483.5,0.1227],[4484.0,0.37],[4485.1,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489804891,[[4483.8,1.19810174],[4483.6,0.40118],[4483.5,3.5326],[4483.3,1.59768293],[4483.1,1.00306]],[[4483.9,0.7388],[4484.0,0.1286],[4484.1,3.2078],[4484.5,0.1315],[4485.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489840119,[[4477.9,0.79177425],[4477.5,0.226],[4477.0,1.13032],[4476.8,3.2078],[4476.4,2.00909]],[[4478.0,0.866],[4478.2,3.2301],[4478.5,0.1341],[4478.8,1.00403],[4479.8,2.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489874630,[[4478.0,35.061],[4477.9,1.22327599],[4477.6,0.40171],[4477.5,0.3251],[4477.4,1.59768293]],[[4478.1,0.71647],[4478.3,3.2078],[4478.5,1.1332],[4478.7,1.00406],[4480.1,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489896354,[[4478.2,1.38516],[4478.0,0.1285],[4477.9,0.02517425],[4477.8,1.59768293],[4477.7,1.00426]],[[4478.3,3.94155],[4479.0,1.12629],[4479.5,0.1286],[4480.2,1.59155778],[4480.7,4.22044723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759489938086,[[4479.3,1.37733],[4479.0,2.33113721],[4478.7,1.00396],[4478.5,4.93258293],[4478.3,2.00809]],[[4479.4,0.00256903],[4479.5,3.5209],[4479.6,0.40151],[4481.0,0.1318],[4481.4,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490011255,[[4478.3,1.20294674],[4478.2,0.40162],[4478.0,3.5168],[4477.9,0.02517425],[4452.9,0.02245753]],[[4478.4,0.40161],[4478.6,0.7607],[4479.0,3.3295],[4479.1,0.0223],[4479.4,0.00256903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490046376,[[4475.8,0.40185],[4475.7,40.8],[4475.6,3.2078],[4475.5,1.59768293],[4475.3,1.00473]],[[4475.9,0.33078782],[4476.0,0.1215],[4476.3,0.4018],[4476.5,0.1215],[4476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490103622,[[4476.6,35.90887],[4476.5,3.2078],[4476.4,0.1486],[4476.3,1.0045],[4476.2,42.9831592]],[[4476.7,0.7581],[4477.0,0.12311055],[4477.4,0.4017],[4477.5,3.3516],[4477.9,1.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490159174,[[4476.9,1.05404],[4476.7,34.845],[4476.6,40.9481],[4476.5,4.81460853],[4476.4,1.00445]],[[4477.0,0.87681055],[4477.2,0.0223],[4477.5,3.3293],[4477.7,1.00418],[4478.3,2.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490201012,[[4476.8,35.07],[4476.7,0.40175],[4476.5,1.60485582],[4476.2,1.1528],[4476.1,3.2078]],[[4476.9,0.729],[4477.0,0.12601055],[4477.1,0.42403],[4477.4,1.00426],[4477.5,3.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490256340,[[4475.1,0.00290343],[4474.9,1.20335161],[4474.8,0.025],[4474.5,1.60485582],[4474.4,0.40196]],[[4475.2,9.35559],[4475.5,0.1232],[4475.7,2.00927],[4476.0,0.1232],[4476.6,2.00888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490303360,[[4472.9,0.48672765],[4472.7,0.3291],[4472.3,1.60555188],[4472.0,0.0741],[4471.8,36.47385582]],[[4473.0,1.27869],[4473.4,4.21295],[4473.5,0.1307],[4473.7,1.00507],[4473.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490340104,[[4472.8,1.429448],[4472.6,0.40212],[4472.4,0.39255928],[4472.3,1.93865582],[4472.2,0.00161724]],[[4472.9,1.1288],[4473.0,3.3395],[4473.2,1.00519],[4473.4,1.00515],[4473.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490380848,[[4470.6,0.7224],[4470.5,0.63131],[4470.4,1.20418995],[4470.1,1.00587],[4470.0,3.3051]],[[4470.7,3.7563],[4470.9,0.00211475],[4471.0,0.1276],[4471.5,0.1276],[4472.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490381032,[[4470.6,0.7224],[4470.5,0.63131],[4470.4,1.20418995],[4470.1,1.00587],[4470.0,3.3051]],[[4470.7,3.7786],[4470.9,0.00211475],[4471.0,0.1276],[4471.5,0.1276],[4472.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490425468,[[4474.3,36.23527],[4474.0,2.3017134],[4473.9,4.21282],[4473.8,0.18155085],[4473.5,44.5050101]],[[4474.4,0.00249746],[4474.7,0.3334],[4475.0,0.1231],[4475.1,0.0223],[4475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490502235,[[4475.9,1.05982463],[4475.7,1.92977623],[4475.6,34.846],[4475.5,1.40472512],[4475.3,4.21249]],[[4476.0,0.8551],[4476.3,0.40179],[4476.5,0.1267],[4476.8,3.20983019],[4477.6,2.00844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490529566,[[4476.7,41.94406],[4476.6,5.226],[4476.5,3.3051],[4476.4,2.00601358],[4476.3,1.00447]],[[4476.8,0.00203019],[4477.0,0.0223],[4477.3,0.3066],[4477.5,0.1295],[4477.8,0.40166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490585716,[[4477.6,1.16677],[4477.3,1.00425],[4477.2,2.83269244],[4477.0,0.1146],[4476.7,1.00439]],[[4477.7,3.7298],[4477.9,0.02440359],[4478.7,1.00397],[4478.9,1.00392],[4479.3,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490631554,[[4479.6,0.96163406],[4479.5,5.21134514],[4479.3,34.818],[4479.2,1.00382],[4479.0,2.51567383]],[[4479.7,0.53184232],[4480.0,0.127],[4480.2,3.2078],[4480.5,0.1245],[4481.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490682094,[[4485.7,0.227],[4484.9,3.2078],[4484.8,35.1085],[4484.3,1.00267],[4484.2,0.1811264]],[[4485.8,8.9698],[4486.0,0.1319],[4486.5,0.15585969],[4487.0,0.3589],[4487.8,34.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490723221,[[4486.0,1.1062],[4485.8,0.40094],[4485.5,1.32456934],[4485.3,4.21026],[4485.1,2.59935514]],[[4486.1,0.7438],[4486.4,3.2078],[4486.5,0.14585969],[4486.9,0.226],[4488.3,3.82455778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490777065,[[4485.4,0.9653],[4485.2,1.20197619],[4485.1,0.401],[4485.0,0.1236],[4484.1,34.778]],[[4485.5,3.6337],[4485.7,0.0222],[4486.0,0.1297],[4486.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490822205,[[4482.2,0.32910075],[4482.0,0.1326],[4481.7,0.62735],[4481.5,0.1326],[4481.4,1.20160834]],[[4482.3,4.4045877],[4482.5,0.0223],[4482.6,0.226],[4483.0,0.1241],[4483.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490885337,[[4481.2,0.32852006],[4481.0,0.226],[4480.7,1.60231961],[4480.2,2.60487282],[3775.0,0.2]],[[4481.3,0.7397],[4481.5,0.128],[4481.6,3.2078],[4482.0,0.07],[4482.2,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490891936,[[4481.2,0.00242006],[4480.7,0.5521],[4480.5,1.60232961],[4480.0,1.72307282],[4479.9,1.00377]],[[4481.3,0.7397],[4481.5,0.1232],[4481.6,3.2078],[4481.8,0.0223],[4481.9,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490941582,[[4481.5,0.73906],[4481.4,0.33],[4481.3,0.225],[4481.0,1.12482],[4480.8,1.00357]],[[4481.6,3.2078],[4481.9,0.3087],[4482.5,0.1294],[4482.8,0.061],[4483.4,34.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1759490987521,[[4482.1,0.225],[4481.9,0.3266],[4481.8,1.19875399],[4481.7,0.40135],[4481.5,0.1337]],[[4482.2,0.4283],[4482.5,3.329],[4482.7,0.0223],[4483.0,0.1208],[4483.1,0.00268455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491035064,[[4480.0,0.87691002],[4479.8,0.40152],[4479.7,0.225],[4479.5,0.1247],[4478.8,2.20277399]],[[4480.1,3.4118],[4480.2,0.40148],[4480.4,0.3081],[4480.9,0.225],[4482.5,1.71265778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491089097,[[4480.2,1.38868],[4480.0,1.60434185],[4479.9,1.00377],[4479.7,1.00381],[4479.5,5.28342737]],[[4480.3,0.518],[4480.6,0.40145],[4480.8,3.2078],[4482.0,0.2114],[4482.6,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491160647,[[4480.9,0.9442],[4480.7,0.00238896],[4480.5,1.72577805],[4480.3,1.00367],[4480.0,2.13352737]],[[4481.0,0.5434],[4481.5,0.1256],[4481.6,3.2078],[4482.0,0.1313],[4482.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491187474,[[4479.5,0.00253176],[4479.0,0.225],[4478.9,0.3323],[4478.5,0.1326],[4478.2,3.2078]],[[4479.6,4.35192285],[4479.9,1.22878],[4480.0,1.13236],[4480.5,0.1366],[4481.4,3.35638028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491242614,[[4478.8,0.7469],[4478.7,0.40161],[4478.6,3.2078],[4478.5,0.12512272],[4478.4,1.20101974]],[[4478.9,0.7368],[4479.0,0.52799],[4479.5,1.12729],[4479.6,0.00268285],[4484.2,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491287543,[[4478.6,1.97247145],[4478.5,0.40163],[4478.4,3.2078],[4478.1,1.60303197],[4478.0,0.1223]],[[4478.7,0.7369],[4478.8,0.40161],[4479.0,0.1299],[4479.1,1.00397],[4479.3,1.00393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491349920,[[4477.1,0.0022783],[4476.7,0.01991619],[4476.5,0.225],[4476.4,0.3172],[4476.2,0.40183]],[[4477.2,1.59690756],[4477.4,0.0081],[4477.5,0.3535],[4477.6,4.2121],[4477.8,1.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491402439,[[4480.5,1.09919077],[4480.1,3.2078],[4480.0,0.1335],[4479.8,1.00379],[4479.7,34.817]],[[4480.6,0.52779446],[4481.0,3.3343],[4481.9,0.06],[4482.0,0.1237],[4483.0,1.81393591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491469692,[[4478.8,0.98394877],[4478.5,1.32873165],[4478.1,1.00417],[4478.0,1.73363197],[4477.7,40.04531]],[[4478.9,1.18515401],[4479.2,3.2078],[4479.3,1.00392],[4479.5,0.1231],[4479.8,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491537554,[[4477.3,6.18155127],[4477.1,34.837],[4477.0,1.12672],[4476.8,3.00988737],[4476.7,0.01991619]],[[4477.4,0.00270865],[4477.7,0.40171],[4478.0,0.3082],[4478.4,4.21192],[4478.5,1.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491604012,[[4479.9,2.58314292],[4479.5,1.73636731],[4479.4,1.00388],[4479.3,34.82],[4479.1,1.00394]],[[4480.0,1.1489055],[4480.5,3.3406],[4481.0,0.1333],[4481.9,1.59155778],[4489.3,12.7324623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491611816,[[4479.9,2.58410161],[4479.7,3.2078],[4479.5,0.129],[4479.4,37.43024731],[4479.2,1.00393]],[[4480.0,0.9492055],[4480.5,3.3408],[4481.0,0.1333],[4481.6,1.59155778],[4482.1,3.77254026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491673467,[[4483.1,0.7661],[4483.0,1.20029126],[4482.9,0.40124],[4482.5,1.72886731],[4482.3,34.795]],[[4483.2,0.7704],[4483.5,0.1209],[4483.6,3.2078],[4483.7,0.0027293],[4484.5,0.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491710095,[[4481.8,1.95459126],[4481.5,0.52286],[4481.3,1.60736731],[4481.2,3.2078],[4480.9,35.80455]],[[4481.9,0.7505],[4482.0,0.1309],[4482.5,3.3387],[4483.0,0.3557],[4483.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491773559,[[4483.5,1.48269],[4483.4,1.20165796],[4483.1,2.00612],[4483.0,0.1303],[4482.8,3.2078]],[[4483.6,3.9236],[4484.7,0.224],[4485.0,0.126],[4485.3,0.17601723],[4485.5,1.75638799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491840906,[[4485.7,1.37579],[4485.6,1.20038472],[4485.4,3.2078],[4485.2,1.00259],[4485.1,1.60053272]],[[4485.8,0.7319],[4486.0,0.1286],[4486.4,3.21032673],[4486.5,0.1286],[4487.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491910346,[[4487.4,0.54367699],[4487.3,0.80075201],[4487.1,1.19877367],[4486.8,0.62588],[4486.5,0.1211]],[[4487.5,4.2915],[4488.0,0.1219],[4488.5,0.1219],[4488.7,0.17583459],[4488.8,0.00189255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759491953979,[[4488.7,0.7349],[4488.5,0.75604],[4488.4,0.80022508],[4488.2,3.2078],[4488.0,0.31140221]],[[4488.8,0.72169255],[4489.1,3.2078],[4489.5,0.347],[4490.0,0.122],[4490.3,0.17790221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492000022,[[4486.8,2.16599483],[4486.5,0.1249],[4486.3,2.00273035],[4485.8,2.00066591],[3775.6,0.58173847]],[[4486.9,0.7706],[4487.1,3.2078],[4487.4,0.224],[4487.5,0.1216],[4489.0,34.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492057763,[[4486.7,0.7249],[4486.5,0.3578],[4486.4,1.60406573],[4486.1,1.00238],[3806.5,0.56355914]],[[4486.8,3.9621],[4487.3,0.224],[4487.5,0.1216],[4488.6,3.37278103],[4489.0,49.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492119025,[[4484.7,0.00214494],[4484.3,1.52024573],[4484.0,0.53494],[4483.8,4.80960035],[4482.5,0.1227]],[[4484.8,3.93464352],[4485.0,0.1319],[4485.5,0.1319],[4486.0,0.1228],[4486.5,1.71435778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492177462,[[4486.1,0.7228],[4486.0,0.40096],[4485.6,1.20090772],[4485.3,4.21037],[4485.1,1.6012103]],[[4486.2,0.7481],[4486.3,3.2078],[4486.5,0.1238],[4487.0,0.12557786],[4487.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492244525,[[4486.8,0.00275482],[4486.6,1.60259206],[4486.5,0.1248],[4486.1,4.8090103]],[[4487.3,0.7311],[4487.5,3.3367],[4487.9,0.00227854],[4488.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492295762,[[4488.9,0.7416],[4488.8,0.40071],[4488.5,0.1293],[4488.3,1.19985317],[4488.2,3.2078]],[[4489.0,0.74775387],[4489.6,3.2078],[4490.0,0.1239],[4490.2,0.01404026],[4490.4,0.18022193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492301162,[[4488.9,0.208],[4488.6,0.3108],[4488.5,0.53004],[4488.2,3.2078],[4488.1,1.19985317]],[[4489.0,0.55015387],[4489.1,3.2078],[4490.0,0.1239],[4490.4,0.17974214],[4490.8,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492348614,[[4487.9,1.14169],[4487.8,0.00269203],[4487.5,1.12497],[4487.3,4.20991]],[[4488.0,0.7523],[4488.3,3.2078],[4488.5,0.1329],[4489.0,0.1329],[4489.9,1.59155778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492406366,[[4487.8,1.19751477],[4487.4,0.40083],[4487.3,1.9263103],[4487.0,0.1273],[4486.9,3.00563353]],[[4487.9,0.315],[4488.0,0.5499],[4488.5,3.3396],[4489.0,0.1318],[4490.2,1.60559804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492450198,[[4487.4,3.7281],[4487.3,1.20075017],[4487.0,1.31904324],[4486.8,1.00223],[4485.0,40.8]],[[4487.5,0.8579],[4488.0,3.3302],[4488.5,0.1336],[4489.0,0.1336],[4492.6,5.17256281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492501146,[[4486.0,1.24806],[4485.8,1.19580733],[4485.5,1.12682],[4485.4,3.2078],[4484.8,4.00602591]],[[4486.1,0.7525],[4486.2,0.0027181],[4486.3,3.2078],[4486.5,0.1263],[4488.0,1.91559824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492547877,[[4487.0,0.8788],[4486.7,3.4308],[4486.5,0.1271],[4486.1,2.19872241],[4485.9,1.00243]],[[4487.1,7.62495533],[4487.3,0.223],[4487.5,0.00161438],[4488.1,1.59155778],[4488.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492608611,[[4484.9,0.00158278],[4484.6,3.521],[4484.2,0.223],[4484.0,0.52934],[4482.5,0.1286]],[[4485.0,8.71854813],[4485.5,0.1073],[4485.9,3.38773377],[4486.0,0.0557],[4486.2,3.82055778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492647932,[[4484.1,0.33575515],[4483.6,3.2078],[4483.5,0.1286],[4483.3,1.41933241],[4483.1,0.40122]],[[4484.2,1.42776628],[4484.5,0.107],[4484.6,3.2078],[4484.8,1.78932728],[4485.0,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492741508,[[4482.1,0.74031186],[4482.0,0.1339],[4481.5,0.1232],[4481.3,3.83218],[4473.3,12.6337316]],[[4482.2,1.20561815],[4482.3,0.223],[4482.4,3.2078],[4482.8,1.59155778],[4483.3,2.02828901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492796959,[[4481.4,4.36997],[4481.2,0.223],[4481.1,1.00351],[4481.0,0.12646495],[4480.9,1.19633241]],[[4481.5,0.46443721],[4482.0,0.223],[4482.2,3.2078],[4482.4,0.3328],[4482.5,1.78025897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492849399,[[4483.6,6.13498],[4483.5,0.3524],[4483.3,4.21081],[4483.1,1.00305],[4483.0,0.1294]],[[4483.7,0.46122461],[4484.2,0.00223625],[4484.5,0.304],[4484.9,0.193],[4485.0,3.44364786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492882226,[[4484.6,0.51758988],[4484.5,0.3452],[4484.2,3.2078],[4484.0,0.1216],[4483.5,0.1222]],[[4484.7,1.19793706],[4485.2,3.2078],[4485.5,0.1072],[4485.6,1.59369942],[4485.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492908443,[[4484.7,0.5496],[4484.6,0.00178988],[4484.5,3.3336],[4484.2,0.40112],[4484.1,1.19633241]],[[4484.8,0.4182],[4485.2,7.6253162],[4485.5,0.1072],[4485.6,0.22514164],[4485.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759492963705,[[4485.0,0.3279],[4484.7,0.223],[4484.6,0.00178988],[4484.5,3.3347],[4483.6,1.19633241]],[[4485.1,8.36101205],[4485.4,0.223],[4485.5,0.1078],[4485.6,0.00214164],[4485.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493018550,[[4485.5,3.7481],[4485.1,0.223],[4485.0,0.1283],[4484.7,1.00269],[4484.6,1.19812229]],[[4485.6,8.6183657],[4486.0,0.107],[4486.1,3.2078],[4486.5,0.0579],[4487.0,34.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493067779,[[4484.6,3.94238988],[4484.5,0.1222],[4484.4,0.4011],[4484.3,0.223],[4484.0,0.1248]],[[4484.7,0.88437462],[4484.8,0.223],[4485.0,0.3031],[4485.5,0.1078],[4486.0,1.71171221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493107207,[[4480.9,0.5171],[4480.5,0.1312],[4480.4,0.40419929],[4480.3,3.2078],[4480.2,0.223]],[[4481.0,1.14241],[4481.1,0.223],[4481.2,3.2078],[4481.5,0.108],[4484.4,6.68899453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493154145,[[4482.7,0.7574],[4482.3,0.40129],[4482.1,3.2078],[4482.0,0.127],[4481.8,1.1972391]],[[4482.8,7.87793288],[4482.9,3.2078],[4483.6,0.223],[4484.0,1.66251221],[4484.5,2.09384723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493211582,[[4482.6,1.36467],[4482.5,3.3401],[4482.2,40.8],[4482.1,1.1972391],[4481.7,1.00335]],[[4482.7,0.46536633],[4482.8,0.00281478],[4483.2,0.3239],[4483.6,0.223],[4483.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493262528,[[4486.1,0.9782],[4486.0,0.1282],[4485.6,40.8],[4485.5,0.1282],[4485.2,3.2078]],[[4486.2,3.20973963],[4486.8,0.3339],[4487.5,0.3316],[4488.0,0.057],[4489.3,2.78522612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493303949,[[4483.2,0.7282],[4483.1,3.60902],[4483.0,0.1248],[4482.9,0.223],[4482.7,0.00247201]],[[4483.3,0.2158],[4483.8,3.5292],[4483.9,7.3836181],[4484.0,0.057],[4484.5,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493324962,[[4482.4,0.9545],[4482.2,1.1972391],[4482.1,0.00173549],[4482.0,0.1248],[4481.7,1.5963188]],[[4482.5,10.8001181],[4483.2,0.223],[4484.3,1.60642648],[4484.7,34.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493398920,[[4478.8,2.33963917],[4478.7,0.224],[4478.5,3.332],[4478.3,1.5963188],[4478.2,1.00414]],[[4478.9,0.2102],[4479.1,3.5406],[4479.6,1.22785],[4481.3,34.836],[4481.9,5.01822612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493459156,[[4482.4,4.56118],[4482.3,1.20432917],[4482.1,41.80327],[4482.0,0.1293],[4481.9,1.00333]],[[4482.5,0.00189185],[4483.1,3.2078],[4483.2,0.3121],[4484.0,0.0574],[4484.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493468071,[[4482.4,1.36398],[4482.0,1.13259],[4481.9,4.41212917],[4481.8,1.00333],[4481.4,1.5963188]],[[4482.5,7.57320995],[4482.9,0.3034],[4483.1,3.2078],[4483.5,0.1083],[4483.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493514998,[[4481.4,0.7172],[4481.2,0.22543895],[4481.1,0.40138],[4481.0,1.33384164],[4480.6,3.2078]],[[4481.5,7.9081181],[4481.7,3.2078],[4482.2,0.223],[4483.2,1.60461221],[4483.7,1.98944723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493619382,[[4484.0,0.53594694],[4483.7,0.40115],[4483.6,1.1976432],[4483.5,0.1222],[4483.1,43.40365383]],[[4484.1,5.52121013],[4484.5,0.1052],[4484.9,0.22574732],[4485.8,0.18039516],[4486.0,0.0579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493638284,[[4484.8,1.54685368],[4484.5,1.72283383],[4484.4,4.21053],[4484.3,40.8],[4484.1,2.00558]],[[4484.9,0.00274732],[4485.7,3.2078],[4485.8,0.3325],[4486.5,0.1053],[4486.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493690118,[[4484.0,0.00214694],[4483.6,0.223],[4483.4,0.3067],[4483.3,1.59904242],[4482.8,1.60063383]],[[4484.1,1.18145139],[4484.3,0.223],[4484.5,3.3131],[4484.6,0.18180521],[4484.9,0.00274732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493747360,[[4483.4,0.40118],[4483.2,0.3229],[4483.1,1.42194264],[4483.0,0.1237],[4482.8,1.00309]],[[4483.5,3.4125],[4483.8,0.3357],[4484.4,0.223],[4485.3,1.78221289],[4485.5,16.23569911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493801199,[[4483.3,0.22523853],[4482.9,3.2078],[4482.7,0.2909],[4482.6,1.89355059],[3724.3,0.61203735]],[[4483.4,0.7414],[4483.5,0.1288],[4483.8,3.2078],[4484.0,0.1288],[4484.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493852226,[[4482.8,1.33874],[4482.7,3.2078],[4482.4,2.59945856],[4482.2,35.79321],[4482.0,1.88907383]],[[4482.9,0.7306],[4483.0,0.1331],[4483.4,0.00260069],[4483.5,0.1276],[4483.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493906967,[[4481.5,0.12294649],[4481.1,0.223],[4481.0,0.1337],[4480.7,0.40142],[4480.5,0.1344]],[[4482.2,0.223],[4483.4,1.99204792],[4484.0,5.01622612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759493958094,[[4480.0,0.42955473],[4479.8,0.4015],[4479.5,0.1245],[4479.3,0.223],[4479.2,1.00389]],[[4480.1,3.61189839],[4480.4,0.223],[4480.6,1.00359],[4480.9,1.00353],[4481.1,0.1757961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494012635,[[4479.0,0.00196365],[4478.6,0.223],[4478.5,0.1274],[4478.4,0.40164]],[[4479.1,4.86199162],[4479.4,1.0039],[4479.5,0.0632],[4479.6,1.00386],[4479.9,2.00759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494034246,[[4479.0,6.48145365],[4478.5,1.13148],[4478.3,1.00412],[4478.0,1.72061327],[4477.5,4.13619228]],[[4479.1,3.7250442],[4479.3,0.40156],[4479.9,1.00379],[4480.0,0.3189],[4480.2,1.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494129706,[[4477.9,0.57213039],[4477.5,0.1267],[4477.0,0.1304],[4476.4,2.59837327],[4474.5,5.31]],[[4478.0,1.66940803],[4478.2,3.2078],[4478.3,0.40166],[4478.5,0.097],[4480.0,2.08714723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494134206,[[4477.0,1.008],[4476.5,1.13494],[4476.2,35.84159],[4476.1,0.17607605],[4476.0,3.3382]],[[4477.1,3.6227],[4477.5,0.3197],[4478.0,0.0977],[4478.2,0.223],[4478.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494176040,[[4479.2,1.35937],[4479.0,0.1239],[4478.6,4.21186],[4478.5,0.1239],[4477.3,12.04427228]],[[4479.3,4.04227],[4479.8,1.00381],[4480.0,0.0626],[4480.1,1.00636839],[4481.0,1.66631221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494231292,[[4480.7,1.12713],[4480.5,0.1298],[4480.0,0.93322264],[4479.9,3.2078],[4479.5,0.1298]],[[4480.8,0.2124],[4481.3,3.2078],[4481.5,0.0977],[4481.8,0.18109528],[4481.9,1.60523292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494314960,[[4479.9,0.33468611],[4479.7,0.223],[4479.5,0.53134],[4478.6,2.82673821],[4476.7,2.65638122]],[[4480.0,4.3509],[4480.3,1.0037],[4480.4,1.00367],[4480.5,0.0785],[4480.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494347187,[[4479.9,1.15459611],[4479.5,0.3528],[4477.4,19.364151]],[[4480.0,0.6157],[4480.3,0.3143],[4480.5,3.2078],[4480.7,1.00362],[4481.0,0.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494401458,[[4479.4,0.7439],[4479.1,0.223],[4479.0,0.1297],[4478.8,1.60430928],[4478.6,1.00407]],[[4479.5,3.82135],[4479.8,0.3174],[4480.0,1.00377],[4480.5,1.08196],[4480.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494455116,[[4481.0,1.51331],[4480.9,3.2078],[4480.6,1.0036],[4480.5,0.1251],[4480.4,2.60796928]],[[4481.1,0.00187862],[4481.5,3.2078],[4481.7,0.3117],[4482.5,0.3013],[4483.0,1.88501859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494511273,[[4477.5,0.84058872],[4477.4,0.223],[4477.0,0.52827],[4476.5,0.1341],[4476.3,3.2078]],[[4477.6,0.40172],[4477.7,3.2078],[4478.0,1.32323],[4478.1,1.00419],[4478.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494562411,[[4476.6,1.00451]],[[4477.6,0.7621],[4477.8,3.2078],[4477.9,0.4017],[4478.0,0.1248],[4478.5,1.12889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494615053,[[4476.7,0.9696],[4476.6,0.4018],[4476.5,0.1254],[4476.2,1.19699651],[4476.0,0.12710521]],[[4476.8,3.4138],[4476.9,0.40178],[4477.1,0.3104],[4477.5,1.08964],[4477.7,1.00429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494660875,[[4479.6,0.9948],[4479.5,1.33472232],[4479.4,0.00275111],[4479.0,3.3399],[4478.6,1.00405]],[[4479.7,0.83053],[4479.9,3.2078],[4480.0,0.3174],[4480.5,0.1235],[4488.0,4.0130823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494701398,[[4490.1,1.374],[4490.0,0.1277],[4489.9,3.2078],[4489.6,1.0016],[4489.5,0.1277]],[[4490.2,0.7278],[4490.7,3.20951085],[4491.7,0.223],[4492.0,0.121],[4493.6,1.74508991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494714712,[[4490.6,1.37395],[4490.5,0.1277],[4490.4,37.9468],[4490.3,1.00144],[4490.1,1.00149]],[[4490.7,0.00171085],[4491.5,0.3083],[4491.8,3.2078],[4492.0,0.121],[4492.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494743534,[[4491.1,0.55045325],[4490.5,0.1272],[4490.2,3.60838],[4490.0,0.1272],[4489.9,0.7934909]],[[4491.3,0.3179],[4491.4,3.2078],[4491.5,0.123347],[4492.0,0.1206],[4492.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494774455,[[4487.5,0.4548],[4487.4,0.40083],[4487.0,0.1241],[4486.8,1.00222],[4486.7,5.22558718]],[[4487.6,3.2078],[4488.2,0.3259],[4488.5,0.1213],[4489.5,0.1224],[4490.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494816475,[[4491.8,0.5318],[4491.7,0.40045],[4491.5,0.1274],[4491.2,0.00172004],[4490.7,1.00135]],[[4491.9,3.2078],[4492.7,0.00192291],[4492.9,0.022],[4493.0,0.1207],[4493.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494853608,[[4491.5,0.5413],[4491.4,0.40047],[4491.0,0.1274],[4490.6,1.00137],[4490.5,4.52907964]],[[4491.8,0.3183],[4492.0,0.1204],[4492.1,3.2078],[4492.5,0.1241],[4492.7,0.22492291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494874113,[[4490.7,0.223],[4490.6,0.71435],[4490.5,0.12809629],[4490.2,1.19198335],[4490.1,34.731]],[[4491.3,3.2078],[4492.0,0.1204],[4492.4,0.223],[4492.9,1.62655382],[4493.0,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494929355,[[4487.1,0.22469947],[4486.4,0.3269],[4486.3,3.2078],[4486.0,1.1312],[4483.7,1.09916352]],[[4487.2,0.7317],[4487.3,3.2078],[4487.5,0.1233],[4487.7,0.223],[4488.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759494964766,[[4484.6,1.15989],[4484.5,0.1238],[4484.1,1.00282],[4484.0,0.1238],[4483.9,1.00287]],[[4484.7,3.2078],[4485.3,0.3068],[4486.0,0.1276],[4486.3,0.223],[4487.0,36.69998685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495003890,[[4485.1,0.22547498],[4485.0,0.081],[4484.7,0.3211],[4484.5,0.131],[4484.4,34.771]],[[4485.2,1.36777866],[4485.4,3.2078],[4485.5,0.1296],[4486.0,0.1296],[4486.3,1.60455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495058249,[[4484.4,1.35221],[4484.1,1.00282],[4484.0,0.1264],[4483.9,1.00287],[4483.7,3.2078]],[[4484.5,3.6425],[4485.0,0.1298],[4485.5,0.12964868],[4485.6,0.223],[4486.0,1.73215382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495100081,[[4487.5,6.51872857],[4487.4,34.766],[4487.1,4.20995],[4487.0,1.73246704],[4486.9,1.00219]],[[4487.6,0.00178188],[4488.7,3.2078],[4488.9,0.3268],[4489.0,0.1331],[4489.5,0.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495158422,[[4489.9,38.57441],[4489.7,1.00157],[4489.6,40.8],[4489.5,1.00163],[4489.4,2.00329]],[[4490.0,0.44302744],[4490.5,0.1249],[4491.1,3.2078],[4491.5,0.1249],[4492.9,1.72955382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495169329,[[4489.4,4.80097931],[4489.3,1.00166],[4489.0,1.00174],[4488.9,2.00016674],[4488.0,12.02358]],[[4489.5,0.1259],[4489.9,0.3041],[4490.0,0.12732744],[4490.5,0.1249],[4490.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495223858,[[4490.8,0.62353],[4490.3,3.60838],[4490.2,34.72873669],[4490.0,0.3346]],[[4490.9,5.75310679],[4491.0,0.1263],[4491.5,0.1263],[4491.7,3.2078],[4492.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495280287,[[4488.5,0.22479596],[4487.6,4.20984],[4487.4,2.59474048],[4487.2,0.3085],[4487.1,34.749]],[[4488.6,0.7394],[4489.0,3.3346],[4489.5,0.3498],[4490.0,0.1307],[4490.2,1.60455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495365551,[[4486.3,0.6612],[4486.1,0.73115],[4485.7,34.772],[4485.6,2.59515048],[4485.4,1.00255]],[[4486.4,0.7531],[4486.5,0.1299],[4487.0,3.3377],[4487.7,0.223],[4488.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495398482,[[4487.9,0.3105],[4487.8,0.4301],[4487.5,0.1189],[4487.4,39.762],[4487.2,0.223]],[[4488.5,3.2078],[4488.7,0.3063],[4489.0,0.1219],[4490.0,0.1219],[4490.4,1.60455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495453936,[[4487.2,1.35165],[4486.8,1.00223],[4486.7,3.2078],[4486.5,0.0625],[4486.4,34.763]],[[4487.3,0.5455],[4487.5,0.1246],[4488.0,0.1246],[4488.1,3.2078],[4488.5,0.12590761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495502881,[[4486.4,0.6589],[4486.1,0.3181],[4485.9,0.40097],[4485.8,3.2078],[4485.6,1.59487628]],[[4486.5,0.8638],[4486.9,3.2078],[4487.0,0.1221],[4488.0,0.1221],[4488.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495589674,[[4484.4,0.5455],[4484.0,0.1281],[4483.7,0.00237094],[4483.6,3.2078],[4483.3,1.00301]],[[4484.5,3.90003523],[4485.0,0.0684],[4485.5,0.1285],[4485.6,0.223],[4486.0,0.25014433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495615378,[[4483.8,0.5263],[4483.7,0.00237094],[4483.5,0.1281],[4483.4,0.40119],[4483.3,3.2078]],[[4483.9,0.6867],[4484.1,3.2078],[4484.5,0.00223523],[4484.8,0.223],[4485.0,0.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495660818,[[4487.3,0.7567],[4487.2,0.223],[4487.0,0.1252],[4486.7,0.00238601],[4486.5,0.53111]],[[4487.4,0.91608488],[4487.5,3.2078],[4487.8,0.2737],[4488.0,0.0698],[4488.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495708952,[[4483.0,0.8628],[4482.9,0.02230724],[4482.7,0.126],[4482.5,3.3297],[4482.4,1.00321]],[[4483.1,0.4385],[4483.4,0.2734],[4483.6,3.2078],[4483.7,0.223],[4484.0,0.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495746985,[[4483.3,0.9517],[4483.0,0.12505344],[4482.9,0.02230724],[4482.5,2.72700366],[4482.3,3.2078]],[[4483.4,3.6249],[4483.8,0.2733],[4484.0,0.0727],[4484.3,0.223],[4484.5,0.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495788512,[[4483.2,0.7226],[4483.0,0.13035344],[4482.9,0.42354724],[4482.5,1.35439],[4482.1,1.60192366]],[[4483.3,0.92395429],[4483.6,3.7048],[4484.0,0.0731],[4484.8,1.60455382],[4485.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495803918,[[4483.5,0.8546],[4483.1,0.223],[4483.0,0.53157344],[4482.9,1.6242309],[4482.8,3.2078]],[[4483.6,3.42],[4484.0,0.2738],[4484.5,0.0696],[4485.0,0.0641],[4485.3,1.60717306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495849545,[[4483.6,1.35668],[4483.5,0.1282],[4483.3,1.00301],[4483.1,1.00305],[4483.0,0.1282]],[[4483.7,3.21037076],[4484.3,0.2761],[4484.7,0.223],[4485.0,0.0641],[4485.5,0.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495903800,[[4483.6,1.14348],[4483.5,0.1239],[4483.3,4.43381],[4483.1,1.00305],[4483.0,1.72322366]],[[4483.7,0.00257076],[4484.1,3.2078],[4484.9,0.2757],[4485.5,0.0687],[4485.6,1.60455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759495957332,[[4483.6,0.7638],[4483.5,0.53319],[4483.1,0.223],[4483.0,0.121],[4482.7,5.81286366]],[[4483.7,3.2967],[4484.1,0.00181414],[4484.3,0.0556],[4484.6,0.223],[4485.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496016977,[[4486.1,0.548],[4485.2,0.00214658],[4485.0,34.8931],[4484.9,0.40106],[4484.6,3.2078]],[[4486.2,0.2541],[4486.5,0.49534539],[4486.6,3.2078],[4487.0,0.0605],[4487.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496065314,[[4487.8,6.18388366],[4487.6,34.755],[4487.5,1.13507],[4487.3,3.00308254],[4487.2,1.76147441]],[[4487.9,0.77288064],[4488.5,0.127],[4489.0,0.1118],[4489.4,3.2078],[4490.1,1.60455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496121461,[[4487.3,0.99018775],[4487.1,0.40082],[4487.0,0.1301],[4486.8,3.2078],[4486.6,35.75416]],[[4487.4,0.7318],[4488.0,0.1272],[4488.2,3.2078],[4488.7,0.223],[4489.4,1.60455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496186835,[[4487.3,0.00258775],[4486.8,0.3193],[4486.6,0.143],[4486.5,0.1296],[4486.2,0.4009]],[[4487.4,1.46748162],[4487.5,3.3357],[4488.0,0.1272],[4488.1,1.60455382],[4488.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496249277,[[4487.5,0.223],[4487.3,0.00258775],[4487.1,3.2078],[4487.0,0.1296],[4486.8,1.00213]],[[4487.6,1.23711182],[4488.0,0.1221],[4488.1,3.2078],[4488.4,0.223],[4488.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496284113,[[4487.9,0.5445],[4487.8,0.223],[4487.5,0.1287],[4487.1,3.2078],[4487.0,0.1287]],[[4488.0,4.46414691],[4488.5,0.3502],[4488.9,0.00194548],[4489.0,0.1256],[4489.1,1.60455382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496370889,[[4485.2,0.7424],[4485.0,0.52841],[4484.8,0.11404778],[4484.5,1.12365],[4483.2,4.58786166]],[[4485.3,0.5150638],[4485.5,3.2078],[4485.8,0.223],[4486.0,0.1332],[4489.3,5.21700699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496422025,[[4480.9,0.22524119],[4480.3,3.2078],[4480.0,0.53246],[4479.5,0.131],[4479.0,41.93487]],[[4481.0,1.25337],[4481.1,3.2078],[4481.5,1.35113],[4481.7,0.00234864],[4481.8,1.00326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496468859,[[4479.3,0.316],[4479.2,0.223],[4478.8,0.40156],[4478.7,0.0024398],[4478.6,3.2078]],[[4479.4,0.4142],[4479.5,0.1245],[4479.6,3.70339518],[4479.9,1.00369],[4480.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496501689,[[4480.5,0.223],[4480.2,0.3177],[4479.8,38.0288],[4478.9,1.17865959],[3796.2,0.56961892]],[[4480.6,1.16031],[4481.0,3.3339],[4481.1,1.00343],[4481.2,0.223],[4481.4,1.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496520203,[[4478.9,0.5407],[4478.7,0.0024398],[4478.6,34.818],[4478.5,0.1268],[4477.8,0.23971304]],[[4479.0,1.28655],[4479.3,1.00382],[4479.4,3.2078],[4479.5,1.12988],[4479.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496560415,[[4473.3,0.75026754],[4473.0,0.74989],[4472.9,0.02235711],[4472.8,3.2078]],[[4473.4,0.74349069],[4473.9,3.2078],[4474.0,0.125],[4474.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496591339,[[4472.2,0.547],[4472.0,0.1238],[4471.8,3.2078],[4471.5,0.1238],[4471.0,0.1256]],[[4472.3,1.15915],[4472.7,1.0053],[4472.8,3.2078],[4472.9,1.00527],[4473.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496631672,[[4472.1,0.6529],[4472.0,3.3303],[4471.9,0.40219],[4471.7,0.00263062],[4471.5,0.1225]],[[4472.2,0.40216],[4472.7,1.31341],[4472.9,1.00525],[4473.1,3.2078],[4473.2,1.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496675102,[[4472.0,0.43020262],[4471.7,0.3319],[4471.5,0.1251],[4471.2,0.223],[4471.1,3.2078]],[[4472.1,1.15764168],[4472.3,3.4308],[4472.5,1.12884],[4472.8,3.01585],[4473.2,2.01037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496713042,[[4473.0,3.8496],[4472.9,0.4021],[4472.7,0.1309],[4472.3,1.00537],[4472.0,1.07063]],[[4473.1,0.50988687],[4473.2,0.40207],[4473.5,1.06683],[4474.0,4.34222],[4474.4,2.00986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496752262,[[4454.5,8.01784234],[4454.0,0.1266],[4453.7,0.40383]],[[4454.6,3.2078],[4456.1,0.00194498],[4458.4,4.64160441],[4458.6,10.08501],[4458.8,34.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496782781,[[4462.4,4.24583844],[4462.3,0.40305],[4461.9,1.00772],[4461.6,1.00779],[4461.5,0.1314]],[[4462.5,0.00246892],[4463.1,3.2078],[4463.6,0.224],[4464.4,1.00718],[4464.9,10.07074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496813298,[[4464.3,0.00232275],[4464.0,3.2078],[4463.8,0.3201],[4463.5,0.53254],[4462.6,1.00757]],[[4464.4,0.79337959],[4464.5,0.40286],[4464.9,1.00705],[4465.0,1.11913],[4465.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496831512,[[4467.5,0.00271525],[4467.2,0.224],[4466.6,3.2078],[4465.9,34.93],[4465.7,1.00687]],[[4467.6,0.71237],[4467.9,3.23179089],[4468.0,1.12767],[4468.1,1.00633],[4468.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496884139,[[4462.9,0.0248039],[4462.5,0.62703],[4462.3,0.3161],[4461.8,4.21554],[4456.9,5.2141063]],[[4463.0,0.4561],[4463.1,3.61078],[4463.5,0.1227],[4463.8,1.23131],[4464.0,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496889244,[[4463.0,0.71909],[4462.9,0.0248039],[4462.2,1.00765],[4461.9,1.00772],[4461.8,3.2078]],[[4463.1,3.2078],[4463.3,0.40297],[4463.4,0.3088],[4463.5,0.1227],[4463.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496925163,[[4460.1,0.97241806],[4460.0,0.52826],[4459.5,0.125],[4459.3,3.2078],[4458.7,1.00844]],[[4460.2,3.21005544],[4460.6,0.71631],[4461.0,0.1256],[4461.6,0.224],[4461.9,1.00775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496955878,[[4461.2,0.984],[4461.1,0.40316],[4461.0,0.122],[4460.8,4.21578],[4460.5,1.13002]],[[4461.3,0.00273942],[4461.8,3.2078],[4462.5,0.1265],[4463.0,1.13399],[4463.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759496989287,[[4468.0,0.3271],[4467.9,0.60126092],[4467.5,1.32826123],[4467.3,3.2078],[4467.1,1.2027063]],[[4468.4,3.2078],[4468.5,0.40249],[4469.2,0.224],[4469.7,1.00598],[4470.1,1.00589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497040319,[[4469.5,0.4024],[4469.3,3.2078],[4469.1,1.55565829],[4468.9,1.23015],[4468.6,3.00326724]],[[4469.6,0.326],[4469.7,0.40239],[4470.0,0.1273],[4470.1,3.4318],[4471.5,35.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497082567,[[4470.3,0.62633],[4470.1,4.41065954],[4469.9,1.00592],[4469.7,1.00596],[4469.6,1.66911478]],[[4470.4,0.7695],[4470.5,0.1369],[4471.0,3.3447],[4471.5,0.1369],[4472.0,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497138816,[[4469.8,0.6891],[4469.7,1.60610175],[4469.5,0.3346],[4469.2,4.81361501],[4468.7,1.99705724]],[[4469.9,0.7871],[4470.0,0.1422],[4470.5,3.574],[4470.7,0.001675],[4471.0,0.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497183756,[[4471.3,1.41964],[4471.1,1.20103985],[4471.0,0.1412],[4470.9,1.00569],[4470.8,3.2078]],[[4471.4,0.226],[4471.6,0.348],[4472.0,3.35],[4472.5,0.3648],[4472.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497236484,[[4470.0,0.22635834],[4469.7,0.3397],[4469.4,0.80350012],[4469.2,0.40243],[4469.1,4.41375396]],[[4470.1,3.9671],[4470.5,0.1283],[4470.8,0.224],[4471.0,0.1283],[4471.5,0.23461081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497287530,[[4471.8,1.0058],[4471.7,0.80332798],[4471.5,1.74076049],[4471.0,1.73751501],[4470.5,3.13162724]],[[4471.9,0.738],[4472.0,0.1238],[4472.2,3.2078],[4472.5,0.34961302],[4473.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497329144,[[4469.5,0.224],[4469.3,1.20250537],[4469.2,3.2078],[4469.0,0.40244],[4468.9,0.3323]],[[4469.6,0.77649214],[4470.0,0.1284],[4470.3,3.2078],[4470.5,0.1284],[4470.8,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497382894,[[4470.3,2.17548054],[4470.0,0.52906],[4469.9,3.2078],[4469.8,1.60581501],[4469.4,1.00603]],[[4470.4,0.76719396],[4470.5,0.1326],[4471.0,0.1318],[4471.1,3.2078],[4471.5,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497405014,[[4474.9,0.9721],[4474.8,0.40193],[4474.6,3.2078],[4474.5,0.124],[4474.1,1.00496]],[[4475.0,0.75433969],[4475.5,0.1286],[4475.6,3.2078],[4476.8,0.077],[4477.0,0.26727249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497429832,[[4475.2,4.14796144],[4474.5,1.12888],[4474.4,1.2071427],[4474.2,1.00494],[4474.0,36.94075277]],[[4475.3,0.7696],[4475.5,0.1329],[4476.0,0.1329],[4476.2,3.21048908],[4476.5,0.3516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497483879,[[4478.7,1.36888],[4478.5,0.1338],[4478.4,3.2078],[4478.2,1.00405],[4478.0,1.1379]],[[4478.8,0.00278206],[4479.2,0.3101],[4479.3,3.2078],[4479.5,0.1215],[4480.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497531107,[[4478.1,1.37063],[4478.0,3.2078],[4477.8,0.00258013],[4477.6,1.00418],[4477.5,1.33293177]],[[4478.2,0.5292],[4478.5,0.1261],[4479.1,3.2078],[4479.5,0.1261],[4480.2,1.5807226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497573265,[[4478.9,0.2033],[4478.5,0.3344],[4478.4,3.8324],[4478.0,1.33343177],[4476.0,10.04545]],[[4479.0,1.31603262],[4479.6,3.21046373],[4479.7,0.223],[4480.0,0.1328],[4480.4,1.73802571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497613594,[[4477.3,0.7495],[4477.2,0.00244624],[4477.1,0.40172],[4477.0,0.3443],[4476.9,1.60581501]],[[4477.4,0.5342],[4477.9,3.2078],[4478.0,0.1263],[4478.4,0.223],[4479.4,1.5807226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497670633,[[4482.4,0.7366],[4482.2,0.223],[4482.1,3.60907],[4482.0,0.1222],[4481.2,1.00337]],[[4482.5,0.74080222],[4482.9,0.022],[4483.0,0.1212],[4483.4,3.2078],[4484.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497712657,[[4488.5,0.069],[4487.8,0.3082],[4487.5,0.1254],[4487.3,3.2078],[4486.7,40.8]],[[4488.6,0.4275],[4489.0,0.1264],[4489.1,8.76166453],[4489.5,0.1264],[4490.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497746880,[[4488.2,0.2099],[4488.0,0.223],[4487.8,0.314],[4487.5,0.1334],[4483.3,6.4173616]],[[4488.3,0.72578837],[4488.5,0.1277],[4488.9,3.2078],[4489.0,0.1277],[4489.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497789627,[[4487.7,0.964],[4487.5,0.1268],[4487.3,3.2078],[4487.1,1.60060238],[4486.6,1.60581501]],[[4487.8,0.739],[4488.3,0.00288837],[4488.4,3.2078],[4488.7,0.223],[4489.5,1.7023226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497836460,[[4487.8,0.2071],[4487.5,0.3196],[4487.3,0.40081],[4487.2,0.223],[4487.0,0.1261]],[[4487.9,3.6494],[4488.4,0.223],[4489.0,0.1268],[4489.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497876184,[[4487.3,0.7545],[4487.0,0.3558],[4486.8,0.40085],[4486.5,0.1328],[4486.4,3.2078]],[[4487.4,0.7451],[4487.8,3.2078],[4488.1,0.223],[4488.3,0.00288837],[4490.1,2.78489818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497921534,[[4490.0,0.223],[4489.5,3.5284],[4489.4,0.40062],[4489.0,0.1333],[4488.9,1.37593849]],[[4490.1,0.7183],[4490.2,0.00243441],[4490.5,0.1286],[4490.8,3.2078],[4491.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497958164,[[4489.8,0.9632],[4489.4,3.2078],[4489.3,0.4031075],[4489.1,1.19978238],[4488.6,2.78384109]],[[4489.9,0.7289],[4490.0,0.1214],[4490.5,0.1214],[4490.9,3.2078],[4491.0,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759497972670,[[4490.8,0.9734],[4490.6,0.40051],[4490.5,3.3418],[4490.2,1.19978238],[4489.8,1.00146]],[[4490.9,0.7307],[4491.5,0.1337],[4491.8,3.2078],[4493.0,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498005113,[[4489.4,0.223],[4489.3,0.0024875],[4488.9,3.2078],[4488.7,0.71288],[4488.5,0.1267]],[[4489.5,0.8627],[4490.0,0.1244],[4490.1,3.2078],[4490.5,0.3474],[4491.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498043829,[[4490.3,0.4237],[4490.1,0.223],[4489.8,4.40356598],[4489.7,0.40058],[4489.5,0.1263]],[[4490.4,0.7377],[4490.5,0.132],[4490.8,3.2078],[4491.0,0.132],[4491.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498083378,[[4491.7,0.98820346],[4491.6,3.60822],[4491.5,0.1288],[4491.2,1.00113],[4491.0,1.12678]],[[4491.8,0.53747065],[4492.5,3.3298],[4492.9,0.022],[4493.0,0.345],[4493.6,0.17223145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498123707,[[4496.1,0.3283],[4496.0,0.13],[4495.9,5.0],[4495.8,3.60784],[4495.6,0.223]],[[4497.6,3.2078],[4497.9,0.022],[4498.2,0.223],[4498.4,0.17541676],[4499.0,1.7063226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498148033,[[4495.6,0.751],[4495.5,0.13],[4495.0,0.13],[4494.9,0.223],[4494.8,3.2078]],[[4495.7,0.1478],[4496.1,3.4308],[4496.6,0.03958807],[4497.4,8.771],[4497.6,34.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498201472,[[4494.9,0.7305],[4494.5,3.2078],[4494.4,0.223],[4494.0,0.1333],[4493.3,1.00068]],[[4495.0,0.8717],[4495.1,3.2078],[4495.5,0.123],[4496.0,0.123],[4505.2,13.9261306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498232790,[[4490.2,0.00279328],[4489.6,0.7358],[4489.2,3.4308],[4488.8,1.00167],[4487.8,10.01905]],[[4490.3,3.7409],[4490.5,0.1335],[4491.0,0.1335],[4491.5,0.1335],[4491.6,34.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498266100,[[4489.8,3.2078],[4489.4,0.72832],[4488.7,1.0017],[4488.4,1.17430784],[4488.0,0.0932]],[[4490.4,0.3214],[4490.5,0.124],[4490.8,3.2078],[4491.0,0.124],[4491.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498303225,[[4497.1,0.5569],[4496.6,40.8],[4496.5,3.301],[4496.0,1.09816],[4495.8,1.00013]],[[4497.5,0.13083397],[4497.7,3.2078],[4498.0,0.129],[4498.4,0.223],[4498.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498306835,[[4498.4,0.223],[4498.2,0.00199715],[4497.8,0.3339],[4497.6,3.2078],[4497.1,34.698]],[[4498.7,0.3285],[4498.9,0.00158039],[4499.0,0.129],[4499.3,3.2078],[4499.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498364967,[[4492.1,3.2078],[4491.4,0.40044],[4491.2,40.8],[4490.7,1.73767759],[4490.6,1.00128]],[[4492.4,0.5974],[4492.5,0.2472],[4493.0,5.2472],[4493.4,3.2078],[4493.5,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498368770,[[4491.3,0.22798914],[4491.0,0.40047],[4490.5,3.2078],[4490.3,1.00134],[4490.1,40.8]],[[4491.4,0.5974],[4491.5,0.2472],[4492.2,3.2078],[4492.4,0.226],[4493.0,0.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498399887,[[4492.2,0.227],[4492.0,3.2078],[4491.7,1.00103],[4491.4,1.0011],[4469.4,8.942]],[[4493.0,0.2413],[4493.1,0.6499],[4493.7,3.2078],[4494.0,0.4683],[4494.5,0.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498431824,[[4490.3,3.2078],[4490.0,0.227],[4489.1,41.8016],[4488.4,34.736],[4483.0,9.54944529]],[[4490.4,0.6299],[4490.5,0.2505],[4491.0,0.2505],[4491.3,3.2078],[4496.2,5.1858276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498481763,[[4491.3,0.40044],[4491.2,0.2290823],[4491.1,3.2078],[4490.8,1.00124]],[[4491.5,0.00186362],[4492.0,0.8232],[4492.3,3.2078],[4492.5,0.2263],[4494.0,0.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498500278,[[4493.2,0.00165601],[4493.1,0.226],[4492.5,3.2271],[4491.8,2.00203],[4491.4,10.01109]],[[4493.5,0.2263],[4494.0,3.4341],[4495.5,34.718],[4495.9,1.59351919],[4496.4,1.99189899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498532389,[[4488.1,3.3028],[4488.0,0.95344],[4487.9,0.02228238],[4487.3,1.19248686],[4487.2,1.00204]],[[4488.9,0.5445],[4489.0,0.239],[4489.2,3.2078],[4489.4,0.00207289],[4489.5,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498560714,[[4487.7,0.40077],[4487.6,0.5527],[4487.5,0.2256],[4487.4,3.2078],[4487.1,5.0]],[[4488.3,3.2078],[4488.7,0.5445],[4489.1,0.226],[4490.0,0.239],[4490.2,1.59351919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498576114,[[4482.5,0.00280458],[4482.4,0.40124],[4482.0,0.5937],[4481.9,0.226],[4481.6,4.21109]],[[4482.6,0.5715],[4482.7,3.2078],[4483.0,0.2383],[4483.1,0.226],[4485.0,0.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498619745,[[4485.6,0.5589],[4485.5,0.2342],[4485.4,0.40097],[4485.3,0.226],[4485.1,3.2078]],[[4485.9,0.00222955],[4486.1,3.2078],[4486.3,0.226],[4486.8,0.5703],[4488.0,0.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498652176,[[4485.8,0.5543],[4485.6,0.4036524],[4485.5,3.4134],[4485.4,0.226],[4485.0,1.21893]],[[4486.7,3.2078],[4486.8,0.7825],[4487.5,35.0121],[4488.0,0.2276],[4488.4,1.59351919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498686693,[[4485.9,0.00184572],[4485.8,0.5443],[4485.7,3.2078],[4485.5,0.2056],[4485.2,2.19496686]],[[4486.5,3.7421],[4487.0,0.2094],[4487.1,0.226],[4487.5,0.2094],[4488.0,0.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498714906,[[4485.9,0.00184572],[4485.6,0.40095],[4485.5,0.543],[4485.4,1.19248686],[4485.3,0.226]],[[4486.2,0.5374],[4486.3,3.2078],[4486.4,0.226],[4486.5,0.2064],[4487.0,0.2064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498746622,[[4489.6,0.7429],[4489.5,0.4006],[4489.1,0.00199723],[4489.0,0.2113],[4488.8,3.2078]],[[4490.2,0.00261767],[4490.3,0.5441],[4490.4,3.2078],[4490.7,0.225],[4492.1,34.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498754537,[[4490.6,0.225],[4490.5,0.2113],[4490.4,3.2078],[4490.1,0.40055],[4489.5,0.2113]],[[4491.2,3.2078],[4491.4,0.225],[4491.6,0.5441],[4493.1,0.17634014],[4494.0,1.80591919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498783453,[[4492.2,0.00281066],[4492.1,0.225],[4492.0,0.2073],[4491.6,3.2078],[4490.4,34.92565669]],[[4492.6,0.00238482],[4492.9,0.022],[4493.0,0.4851],[4493.1,3.2078],[4493.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498819581,[[4493.6,0.5158],[4493.5,0.2026],[4493.0,0.2026],[4492.6,5.0],[4492.5,2.01758248]],[[4493.8,3.2078],[4494.7,0.5298],[4494.9,0.067],[4495.5,1.80804639],[4495.9,1.99189899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498846201,[[4488.8,0.87017],[4488.5,0.1875],[4488.4,1.22677],[4488.1,1.00183],[4487.9,2.02781066]],[[4488.9,3.2078],[4489.7,0.225],[4489.9,0.4985],[4490.0,0.1961],[4492.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498888842,[[4479.1,0.5249],[4479.0,0.2167],[4478.5,0.2167],[4478.2,3.2078],[4478.0,0.2167]],[[4479.2,0.226],[4479.3,3.2078],[4480.3,0.00162979],[4480.7,34.799],[4483.0,4.36530942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498910448,[[4477.3,0.41746488],[4477.0,0.00273587],[4476.8,0.5609],[4476.5,1.00442],[4476.2,1.0045]],[[4477.4,4.24609895],[4477.6,0.00193289],[4477.8,0.226],[4478.8,34.843],[4479.4,4.61114064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498939065,[[4474.5,0.5448],[4474.3,3.2078],[4474.0,0.2035],[4473.3,1.00515],[4473.1,1.18629391]],[[4474.9,0.5396],[4475.0,3.2078],[4475.7,0.49519378],[4476.0,0.4146],[4476.3,0.00228839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498969983,[[4472.0,1.18913305],[4471.7,0.226],[4471.5,3.4286],[4471.4,1.00557],[4471.0,11.28311]],[[4472.1,0.00239603],[4472.7,3.2078],[4472.8,0.226],[4473.1,0.5663],[4480.0,13.26883558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759498996504,[[4474.4,0.93016],[4474.0,1.227],[4473.8,0.226],[4473.7,1.00505],[4473.5,3.4298]],[[4474.5,3.2078],[4475.0,0.226],[4475.3,0.5635],[4476.2,1.00451],[4476.4,35.87646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499021419,[[4475.0,0.7069],[4474.7,3.2078],[4474.5,0.2036],[4473.8,1.58994028],[4473.3,5.63704149]],[[4475.1,0.00170135],[4475.2,0.40189],[4475.3,3.2078],[4476.3,0.226],[4476.5,1.14035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499064563,[[4474.2,0.40202],[4473.7,0.226],[4473.5,1.21561],[4473.3,3.2078],[4473.2,1.00527]],[[4474.4,3.2078],[4474.7,0.226],[4474.8,0.0027442],[4475.0,0.162],[4479.3,3.98379798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499097579,[[4474.6,0.92958],[4474.5,0.2058],[4474.4,0.226],[4474.2,1.00505],[4474.0,0.2058]],[[4474.7,3.2078],[4475.3,0.62793],[4475.7,0.1581],[4475.8,1.00724785],[4476.0,1.00467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499101581,[[4473.5,0.2058],[4473.4,0.40209],[4473.0,0.2058],[4472.9,5.02524685],[4472.7,1.00539]],[[4473.8,0.40206],[4473.9,3.2078],[4474.1,0.226],[4474.4,0.1581],[4474.6,1.00497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499152107,[[4480.5,0.6821],[4480.1,0.40149],[4480.0,0.1926],[4479.7,3.2078],[4479.5,1.19646]],[[4480.6,0.7112488],[4480.7,3.2078],[4481.9,0.0249],[4482.0,34.825],[4482.2,1.59351919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499163525,[[4482.0,0.6905],[4481.9,0.00182772],[4481.5,0.1926],[4481.3,3.2078],[4481.1,1.00351]],[[4482.1,0.225],[4482.2,3.2078],[4482.6,0.0266],[4482.7,0.00243659],[4483.1,34.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499196130,[[4482.0,0.72011731],[4481.5,0.2086],[4481.4,3.2078],[4480.9,1.00355]],[[4482.1,3.4328],[4482.6,0.499],[4482.9,0.0247358],[4483.3,34.819],[4483.5,0.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499226360,[[4479.0,0.00242637],[4477.9,3.23013215],[4477.0,0.206]],[[4479.5,3.376],[4480.0,0.1712],[4480.9,1.59617852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499260294,[[4481.1,0.4596],[4481.0,0.1828],[4480.6,3.2078],[4480.5,0.1828]],[[4481.7,0.721],[4481.8,3.2078],[4482.2,0.00163492],[4482.5,0.1681],[4483.0,0.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499301318,[[4481.5,0.6672],[4481.2,3.2078],[4481.0,0.4078],[4480.9,1.00355],[4480.5,1.77274028]],[[4482.1,0.96430717],[4482.2,0.00163492],[4482.3,3.4328],[4483.2,1.59351919],[4483.5,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499331542,[[4481.7,1.0861],[4481.6,0.40135],[4481.5,0.1833],[4481.1,1.0035],[4481.0,0.4083]],[[4481.8,0.225],[4482.2,0.00163492],[4482.4,3.6708],[4483.0,0.1487],[4483.5,0.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499368275,[[4480.0,0.1869062],[4479.6,0.40149],[4479.5,0.1849],[4479.4,3.2078],[4479.3,0.225]],[[4480.6,0.4354],[4480.7,3.4328],[4480.9,0.00171646],[4481.0,0.1457],[4481.5,0.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499410807,[[4485.5,6.2005],[4485.4,0.40098],[4485.1,4.4353],[4485.0,0.176],[4484.9,1.00255]],[[4485.6,0.00269988],[4486.1,0.00984031],[4486.3,0.102],[4486.6,3.2078],[4487.0,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499448539,[[4480.2,0.4187],[4480.1,0.00169148],[4480.0,0.58256],[4479.9,3.2078],[4479.5,0.1811]],[[4480.8,0.225],[4480.9,3.6162],[4481.5,0.1043],[4481.8,34.792],[4483.9,1.81676065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499469346,[[4483.7,0.4302],[4483.6,0.40113],[4483.5,0.1723],[4483.2,4.21073],[4483.0,0.1723]],[[4483.8,0.48596182],[4484.1,0.225],[4484.5,0.3954],[4484.6,3.2078],[4485.0,0.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499520283,[[4482.8,0.82881],[4482.5,0.1645],[4482.4,1.00312],[4482.3,1.00314],[4482.2,8.2078]],[[4482.9,0.022],[4484.0,0.057],[4484.4,0.3914],[4484.6,3.2078],[4484.7,34.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499524188,[[4482.8,0.4276],[4482.7,3.60901],[4482.6,0.225],[4482.5,0.1645],[4482.4,1.00312]],[[4482.9,0.02435616],[4483.6,0.209],[4483.8,3.2078],[4484.9,34.811],[4485.9,1.73953289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499561216,[[4480.5,1.49621],[4480.0,0.1559],[4479.8,1.00369],[4479.7,3.2078],[4479.6,1.00373]],[[4480.8,0.00262807],[4480.9,3.2078],[4481.2,0.3875],[4481.5,0.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499595437,[[4485.1,0.9571],[4485.0,0.1637],[4484.7,0.62504],[4484.6,3.2078],[4484.5,0.1681]],[[4485.2,0.48755437],[4485.8,0.6048],[4485.9,3.2078],[4486.1,0.00984031],[4486.6,1.59351919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499628462,[[4483.1,0.4029],[4482.9,0.00256808],[4482.8,0.40121],[4482.6,0.224],[4482.3,3.2078]],[[4483.7,0.5946],[4483.8,3.2078],[4484.5,0.1271],[4484.9,34.788],[4485.7,1.59351919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499663468,[[4476.3,0.00197459],[4475.3,3.5807],[4475.0,0.158],[4474.7,0.225],[4474.1,1.186493]],[[4476.4,8.8398],[4476.5,0.52888],[4477.0,1.15413],[4477.3,35.83627],[4479.3,2.69588139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499697493,[[4476.5,0.66],[4476.4,0.40178],[4476.1,3.2078],[4476.0,0.1487],[4475.8,1.00458]],[[4476.6,0.4835],[4476.7,0.40176],[4477.0,3.6014],[4477.3,1.00428],[4477.5,2.65743919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499732415,[[4479.0,0.3705],[4478.9,0.00200022],[4478.2,3.2078],[4477.8,1.00414],[4476.7,2.18968709]],[[4479.2,3.2078],[4480.0,0.1278],[4480.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499772625,[[4476.6,0.8663],[4476.5,0.1414],[4476.0,0.14411766],[4475.9,3.2078],[4475.7,1.0046]],[[4476.7,0.7150577],[4476.8,3.60955],[4477.0,0.3881],[4477.5,0.1406],[4478.3,34.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499801750,[[4477.1,0.8425],[4477.0,0.54163],[4476.5,3.3492],[4476.4,1.00444],[4476.1,1.58994028]],[[4477.2,0.4962],[4477.7,0.3627],[4477.8,3.2078],[4479.3,2.16853737],[4479.8,2.78865859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499836773,[[4477.3,0.741],[4477.2,3.2078],[4477.0,0.00269279],[4476.7,1.00439],[4475.2,1.58994028]],[[4477.4,0.57],[4477.6,0.00192187],[4478.0,0.1268],[4478.5,34.971],[4479.7,1.59351919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499871092,[[4477.6,1.20427],[4477.0,1.15260279],[4476.8,3.2078],[4476.4,2.23393],[4475.7,11.98814149]],[[4477.7,0.7951],[4477.9,0.00254256],[4478.0,0.143],[4478.2,3.2078],[4478.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499875684,[[4477.8,0.8026],[4477.5,0.1456],[4477.3,3.2078],[4476.7,1.0044],[4475.3,12.23608542]],[[4477.9,0.22304256],[4478.2,0.225],[4478.8,3.2078],[4479.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499930635,[[4471.8,0.00190994],[4470.8,3.2078],[4470.6,1.023129],[4470.3,1.00581],[4470.2,0.17645704]],[[4471.9,0.78895996],[4472.0,0.1286],[4472.1,3.2078],[4472.2,0.225],[4472.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759499947751,[[4471.8,1.1815],[4471.7,0.225],[4471.6,3.2078],[4471.5,0.135],[4471.4,40.8]],[[4471.9,0.00205996],[4472.2,0.3364],[4472.5,0.1373],[4472.9,0.087],[4473.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500001191,[[4472.6,0.3301],[4472.3,3.2078],[4472.2,1.20357028],[4471.9,0.225],[4469.6,3.706]],[[4473.0,1.1302],[4473.5,3.3445],[4474.0,0.1367],[4475.0,1.59351919],[4475.5,2.39664527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500028906,[[4462.9,3.2078],[4462.8,0.1375],[4462.7,0.3511],[4462.1,0.226],[4461.3,0.40314]],[[4463.8,0.226],[4463.9,0.3292],[4464.5,3.2078],[4464.6,0.1129],[4465.2,0.10660351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500059024,[[4466.6,0.3358],[4466.4,0.40268],[4466.0,3.2078],[4465.8,0.1394],[4465.5,1.0069]],[[4467.1,3.2078],[4467.2,0.40261],[4467.3,0.00290928],[4467.5,0.3245],[4467.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500078949,[[4460.5,0.00209473],[4460.0,0.3207],[4459.9,3.61106],[4459.5,0.1388],[4458.1,10.08577]],[[4460.7,0.40542628],[4461.1,0.226],[4461.3,3.2078],[4461.8,1.00776],[4464.0,0.03900958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500115272,[[4459.4,0.40331],[4458.7,1.34485],[4458.6,3.3394],[4458.0,0.1316],[4457.9,2.24423]],[[4459.6,3.21010415],[4459.9,0.3337],[4460.1,0.40326],[4460.9,1.00797],[4461.0,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500144894,[[4460.3,0.3566],[4460.2,0.40324],[4460.0,0.227],[4459.9,3.2078],[4459.8,1.00818]],[[4460.4,0.00207546],[4461.3,0.227],[4461.4,0.3336],[4461.5,3.2078],[4462.0,34.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500170614,[[4455.6,5.45722892],[4455.5,3.61146],[4455.0,0.1359],[4454.9,1.23629],[4454.6,1.00936]],[[4455.7,0.00246564],[4456.5,3.2078],[4457.0,0.1302],[4457.1,0.3313],[4457.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500200237,[[4462.5,0.40303],[4462.1,0.3197],[4461.8,4.21554],[4461.6,0.227],[4461.5,1.00781]],[[4462.7,0.3256],[4462.8,3.2678],[4462.9,0.022],[4463.1,0.40299],[4463.8,1.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500204837,[[4460.3,0.00270719],[4459.8,3.2078],[4459.6,0.175],[4459.5,0.3197],[4459.4,1.00829]],[[4460.4,0.3256],[4460.6,0.40321],[4460.8,3.2078],[4461.0,0.1316],[4461.1,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500258574,[[4467.5,0.6676],[4467.4,5.40259],[4467.2,1.00653],[4467.1,3.2078],[4467.0,0.1302]],[[4467.6,5.58e-06],[4467.9,0.022],[4468.4,0.313],[4468.6,0.40249],[4468.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500262279,[[4467.8,4.14776],[4467.5,0.1302],[4467.4,0.40259],[4467.2,1.00653],[4466.1,1.57398041]],[[4467.9,0.02193082],[4469.2,0.313],[4469.7,0.061],[4469.9,3.2078],[4471.3,12.04810899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500291505,[[4469.2,0.72943],[4468.9,1.00614],[4468.8,0.226],[4468.7,1.00619],[4468.6,3.2078]],[[4469.3,3.2078],[4469.8,0.33039834],[4469.9,0.226],[4470.0,0.1261],[4470.8,1.58599474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500335236,[[4463.9,0.3116],[4463.8,0.22802432],[4463.6,3.2078],[4463.5,0.1231],[4463.1,1.00744]],[[4464.6,3.2078],[4464.8,1.33159],[4465.0,0.1233],[4465.1,1.23302],[4466.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500357855,[[4463.1,0.40297],[4462.6,3.4338],[4462.5,0.1231],[4462.3,1.00762],[4462.0,1.13079]],[[4463.6,3.61297508],[4463.8,0.226],[4464.0,0.1233],[4464.4,1.00716],[4465.4,10.24807344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500385966,[[4461.4,0.40313],[4460.9,4.21574],[4460.7,0.4032],[4460.5,0.1306408],[4460.3,0.226]],[[4461.6,0.332],[4462.0,0.1347],[4462.2,3.2078],[4462.6,1.00759],[4463.0,1.14219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500417190,[[4464.5,0.40559027],[4464.1,0.226],[4463.9,1.00728],[4463.8,3.3621],[4463.2,2.01485]],[[4464.6,0.3112],[4464.7,0.00259695],[4465.0,0.1227],[4465.1,0.4028],[4465.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500452323,[[4469.5,0.6284],[4469.2,0.3046],[4468.7,1.00619],[4468.5,3.3344],[4468.3,1.00627]],[[4470.0,0.1317],[4470.1,3.2078],[4470.2,0.40234],[4470.5,0.1317],[4471.0,0.3577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500476842,[[4468.8,0.70706],[4468.6,0.00181768],[4468.4,1.00626],[4468.2,0.217],[4468.1,3.2078]],[[4468.9,0.3035],[4469.1,3.2078],[4469.3,0.226],[4469.9,1.00594],[4471.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500515368,[[4466.8,0.5577],[4466.7,0.40265],[4466.6,3.2078],[4466.5,0.1319],[4465.6,38.51076041]],[[4466.9,0.00250307],[4467.3,3.2078],[4467.5,0.3058],[4467.8,0.226],[4468.2,1.00631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500544287,[[4460.5,0.22812051],[4460.2,0.3054],[4460.1,3.2078],[4460.0,0.1319],[4459.2,34.942]],[[4460.9,3.21014141],[4461.5,0.226],[4461.8,1.00775],[4462.0,0.1322],[4462.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500579818,[[4458.9,3.2078],[4458.6,0.317],[4458.5,1.13138],[4458.0,0.1229],[4457.9,0.02424702]],[[4459.4,0.3044],[4459.5,0.1338],[4459.6,0.4033],[4459.7,3.70075629],[4460.0,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500610330,[[4461.3,0.40314],[4461.0,0.3164],[4460.9,0.00241126],[4460.8,0.226],[4460.4,3.2078]],[[4461.4,0.3319],[4461.5,3.3388],[4461.7,0.40311],[4461.8,0.226],[4462.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500615931,[[4460.9,0.00241126],[4460.5,3.2078],[4460.3,0.3164],[4460.1,1.00811],[4459.5,3.71613041]],[[4461.3,0.40314],[4461.4,0.3319],[4461.5,3.3388],[4461.6,0.226],[4462.0,1.13872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500643669,[[4459.1,0.00260626],[4458.5,3.2078],[4458.4,0.3289],[4458.3,1.00854],[4458.0,1.13461]],[[4459.2,0.316],[4459.3,0.40333],[4459.5,3.335],[4459.7,1.00823],[4459.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500673791,[[4456.8,0.40354],[4456.2,3.5194],[4456.1,1.01061364],[4456.0,0.1334],[4455.7,1.00912]],[[4456.9,0.3145],[4457.0,0.1322],[4457.4,3.2078],[4457.5,0.1322],[4458.5,1.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500705811,[[4456.8,0.40355],[4456.2,1.00902],[4456.1,1.01060364],[4456.0,3.339],[4455.5,1.70518041]],[[4457.0,0.53243],[4457.1,3.2078],[4457.5,0.1289],[4457.7,1.00869],[4457.9,1.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500737523,[[4454.4,0.40376],[4454.1,3.5151],[4454.0,0.1262],[4453.4,1.00963],[4453.0,2.14569]],[[4454.6,0.3244],[4454.7,0.40374],[4455.0,0.1311533],[4455.1,0.226],[4455.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500785252,[[4461.1,3.61096],[4461.0,0.1231],[4460.9,0.321],[4460.8,0.00192159],[4460.7,1.23398]],[[4461.2,0.31744076],[4461.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500799568,[[4462.5,0.321],[4462.4,0.40304],[4462.3,0.226],[4462.2,3.2078],[4462.0,1.13079]],[[4462.6,0.00290662],[4462.9,0.3372],[4463.1,3.2078],[4463.2,0.226],[4463.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500834502,[[4458.6,0.40338],[4458.3,3.5274],[4458.0,1.13699],[4457.8,1.23465],[4457.5,0.1284]],[[4458.8,0.3083],[4458.9,0.40336],[4459.0,0.3597],[4459.1,3.2078],[4459.5,1.14199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500864318,[[4451.5,0.71853],[4451.2,0.00230053],[4451.0,0.1268],[4450.8,1.01023],[4450.7,0.225]],[[4451.6,0.3113],[4452.0,3.3423],[4452.5,0.53844],[4453.0,0.1345],[4453.6,1.00962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500884232,[[4448.4,3.5352],[4448.0,0.1307],[4447.9,0.02432093],[4447.5,0.1307],[4447.2,0.40312936]],[[4449.0,0.1222],[4449.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500922858,[[4449.4,5.5597],[4449.3,3.2078],[4449.2,0.0126362],[4449.0,0.1324],[4448.0,0.1324]],[[4449.5,0.00225225],[4449.9,0.40418],[4450.1,3.2078],[4450.5,1.01031],[4450.8,1.23624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500953978,[[4449.4,0.3264],[4449.3,0.40423],[4449.2,0.00272182],[4449.1,0.227],[4448.9,3.2078]],[[4449.5,0.00288813],[4449.7,3.2078],[4449.8,0.227],[4449.9,0.3193],[4450.0,0.53428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759500984801,[[4456.3,0.3083],[4456.1,0.00208588],[4456.0,3.3303],[4455.8,0.075],[4454.7,10.09356]],[[4456.4,0.00165918],[4456.9,0.40355],[4457.4,3.2078],[4457.5,0.3498],[4457.6,0.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501012103,[[4448.8,0.40428],[4448.7,8.4348],[4448.5,0.1248],[4448.4,0.00219788],[4445.6,10.11432]],[[4449.9,0.3219],[4450.0,3.2078],[4450.1,0.088],[4451.0,1.13932],[4451.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501014509,[[4448.8,0.3113],[4448.7,3.2078],[4448.5,1.36256],[4448.2,1.01084],[4447.6,10.10967]],[[4449.8,0.22978141],[4450.0,3.3369],[4450.7,1.01028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501043334,[[4445.6,0.00174316],[4445.1,0.71701],[4445.0,0.1233],[4444.6,3.2078],[4444.4,1.0117]],[[4445.7,3.2078],[4446.2,0.63359275],[4446.4,0.1659],[4446.9,1.01114],[4447.0,0.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501071461,[[4450.6,0.63011],[4450.5,0.3121],[4450.2,3.2078],[4450.0,0.132],[4449.9,1.01044]],[[4451.0,0.1656],[4451.1,0.00258762],[4451.2,3.2078],[4451.3,0.40405],[4451.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501101476,[[4444.4,0.3126],[4444.3,0.40468],[4444.0,0.1292],[4443.9,3.2078],[4443.7,0.227]],[[4444.5,3.2078],[4444.7,0.227],[4445.0,0.166],[4445.3,0.4046],[4446.0,1.07775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501128485,[[4446.7,0.3082],[4446.5,0.1306],[4446.3,0.227],[4446.2,0.40452],[4446.1,3.2078]],[[4446.8,0.00199388],[4447.1,3.2078],[4447.3,0.40442],[4447.4,0.1639],[4447.5,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501171426,[[4448.3,0.0021449],[4447.9,0.3139],[4447.7,0.227],[4447.1,1.01109],[4446.0,3.72476041]],[[4448.4,0.1638],[4448.5,0.40431],[4448.7,3.21002619],[4448.9,0.227],[4449.2,1.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501192544,[[4446.2,0.00174007],[4446.1,0.40453],[4446.0,0.3098],[4445.7,0.227],[4445.4,1.01147]],[[4446.7,0.1635],[4446.8,3.4348],[4446.9,0.40446],[4447.5,1.25339074],[4447.7,1.01097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501220060,[[4448.4,0.3215],[4448.0,0.127],[4447.9,5.00209465],[4447.6,3.2078],[4447.5,0.127]],[[4448.5,0.63131],[4448.6,3.2078],[4449.2,1.01065],[4449.6,0.1661],[4449.7,38.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501250577,[[4441.9,0.40491],[4441.6,0.3071],[4441.4,3.2078],[4441.3,0.227],[4441.1,1.01245]],[[4442.2,0.3175],[4442.3,3.2078],[4442.5,0.13428303],[4442.6,0.227],[4443.0,0.53652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501279090,[[4441.0,0.40499],[4440.7,3.20972965],[4440.5,1.0126],[4440.4,0.3133],[4440.3,0.227]],[[4441.1,0.3179],[4441.5,0.53165],[4441.7,3.4348],[4442.3,1.01222],[4442.5,1.3200169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501305215,[[4439.5,0.40513],[4439.2,0.0022545],[4439.0,1.14325],[4438.8,3.2078],[4438.7,1.24]],[[4439.6,0.3112],[4439.7,0.227],[4440.0,3.3344],[4440.5,0.1266],[4441.2,1.01246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501313222,[[4443.6,1.0119],[4443.5,0.6945],[4443.4,1.01194],[4443.3,3.2078],[4443.0,0.1303]],[[4444.2,3.2078],[4444.8,0.3112],[4444.9,0.227],[4445.1,0.40462],[4445.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501341141,[[4445.9,0.3169],[4445.8,0.40456],[4445.5,0.1331],[4445.4,3.2078],[4445.2,1.23852]],[[4446.6,3.2078],[4446.7,0.3091],[4447.2,0.227],[4447.7,1.01098],[4447.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501376664,[[4458.5,1.06746494],[4458.4,3.2078],[4457.9,0.59063546],[4457.8,1.00875],[4457.6,0.78745599]],[[4458.6,0.6889],[4459.0,0.1277],[4459.1,3.2078],[4459.2,5.24e-06],[4459.8,35.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501399883,[[4461.7,0.3156],[4461.5,0.1527],[4461.2,0.00231664],[4461.1,4.2158],[4461.0,0.1527]],[[4461.8,3.43838002],[4462.8,34.983],[4462.9,0.022],[4463.2,0.18088132],[4463.8,1.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501434893,[[4462.9,3.6003],[4462.0,0.1511],[4461.5,0.94921798],[4461.2,1.20127091],[4461.0,0.227]],[[4463.0,0.63003],[4463.4,1.00749],[4463.6,1.00746],[4463.7,0.3075],[4465.4,1.5422977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501467311,[[4462.5,3.6312],[4462.0,0.1782],[4461.7,0.79811798],[4461.5,1.37947091],[4461.1,1.008]],[[4462.6,0.40307],[4462.7,0.227],[4463.0,0.4304],[4463.4,4.21529],[4463.7,1.00744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501500346,[[4461.2,0.60126471],[4460.9,1.22421798],[4460.8,3.2078],[4460.7,1.20127091],[4460.5,0.56826]],[[4461.3,0.40318],[4461.8,2.01571],[4461.9,5.0],[4462.0,0.1678],[4462.2,0.22876165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501533265,[[4462.9,0.4364],[4462.7,3.2078],[4462.5,0.1749],[4462.4,0.80224465],[4462.3,0.226]],[[4463.5,0.1677],[4463.7,0.40297],[4463.9,0.226],[4464.0,0.1677],[4464.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501569893,[[4467.0,0.1581],[4466.6,3.21005269],[4466.5,0.1581],[4466.2,0.80224465],[4466.0,1.36567091]],[[4467.4,0.6378],[4467.6,0.00288853],[4467.9,1.02848],[4468.2,35.93442],[4468.5,1.17406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501594402,[[4468.6,0.4199],[4468.5,3.2078],[4468.1,0.226],[4468.0,0.1617],[4467.9,1.00646]],[[4468.7,0.00237226],[4468.8,0.40251],[4469.0,0.4259],[4469.1,0.226],[4469.3,3.22785803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501628130,[[4467.8,0.9781],[4467.6,3.2078],[4467.5,0.1651],[4467.1,0.40266],[4467.0,0.15622234]],[[4467.9,1.30719],[4468.0,0.00284889],[4468.2,1.00642],[4468.4,1.00638],[4468.5,0.1646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501662174,[[4467.3,0.5248],[4467.0,3.36312234],[4466.9,0.40267],[4466.6,0.80394213],[4466.5,1.15949]],[[4467.4,0.226],[4468.0,0.1517],[4468.2,3.2078],[4468.5,1.17035],[4468.7,34.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501691794,[[4465.6,0.2767],[4465.5,4.01175462],[4465.2,1.58261908],[4464.8,0.226],[4464.7,2.00884534]],[[4465.7,1.32749],[4466.0,0.1579],[4466.2,1.00686],[4466.5,1.1647],[4466.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501713897,[[4467.4,4.0941],[4467.2,0.62865],[4467.1,0.8025968],[4466.9,1.20541908],[4466.6,1.00676]],[[4467.5,0.01097602],[4468.2,0.3826],[4468.4,0.4045567],[4468.5,0.1614],[4468.9,4.21407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501726905,[[4470.7,4.0941],[4470.5,0.152],[4470.1,0.80201529],[4470.0,0.3755],[4469.8,1.20541908]],[[4470.8,0.00177103],[4471.2,0.3826],[4471.5,0.56367],[4472.0,0.1614],[4472.3,1.00551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501761626,[[4468.8,3.2078],[4468.0,0.00220843],[4467.9,0.80201529],[4467.8,0.3878],[4467.6,1.20541908]],[[4468.9,6.2742],[4469.0,0.1593],[4469.2,1.0062],[4469.4,1.23216],[4469.5,3.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501802354,[[4468.1,0.3549],[4468.0,3.5959],[4467.8,0.80175354],[4467.7,0.4026],[4467.5,1.35551908]],[[4468.2,0.115],[4468.5,0.1558],[4468.6,0.3705],[4468.8,0.40251],[4469.0,0.1558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501835476,[[4467.1,0.3771],[4467.0,0.1347],[4466.9,3.2078],[4466.6,0.4027],[4466.5,0.3659]],[[4467.3,0.00178458],[4467.6,0.16],[4467.9,0.78119],[4468.0,0.1382],[4468.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501870227,[[4463.7,0.00214103],[4463.4,0.3623],[4463.2,3.2078],[4463.0,0.15702165],[4462.9,0.02240721]],[[4463.9,0.3753],[4464.0,0.1493],[4464.1,0.225],[4464.2,3.20964713],[4464.6,1.00724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501902945,[[4462.2,3.2078],[4461.8,0.51829136],[4461.5,0.1331],[4461.4,0.00256603],[4461.1,1.20541908]],[[4462.4,0.369],[4462.5,0.1441],[4462.9,0.226],[4463.0,0.54714],[4463.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501935167,[[4461.9,0.3593],[4461.8,3.61094],[4461.5,0.14],[4461.2,1.23397],[4456.9,4.40662055]],[[4462.4,0.22856574],[4462.6,3.5829],[4463.0,0.1485],[4463.7,36.13765034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759501967908,[[4462.2,0.00244711],[4461.5,0.3537],[4461.4,3.2078],[4461.3,0.40318],[4461.2,1.20541908]],[[4462.3,1.0212],[4462.4,0.40309],[4462.5,0.1435],[4462.6,3.2078],[4463.2,1.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502006821,[[4463.2,0.74438],[4463.0,0.1235],[4462.9,3.2078],[4462.7,0.00263157],[4462.3,1.00767]],[[4463.3,0.00270631],[4463.9,0.225],[4464.0,3.3396],[4464.1,0.327],[4464.7,0.40285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502031466,[[4461.6,3.42462538],[4461.2,1.54691908],[4461.0,0.1308],[4460.7,1.60597534],[4460.5,1.13157]],[[4461.7,0.8027],[4461.8,0.40311],[4462.0,1.36114],[4462.4,1.00767],[4462.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502067168,[[4465.5,0.44763042],[4465.3,3.2078],[4465.2,0.3247],[4465.1,0.40281],[4464.5,0.1118]],[[4465.6,1.4213619],[4466.0,1.13745],[4466.2,1.00681],[4466.5,0.1306],[4466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502102414,[[4465.5,0.44380042],[4465.3,4.81377534],[4465.2,0.3123],[4465.0,0.1216],[4464.8,1.94204149]],[[4465.6,1.1523619],[4466.0,1.13094],[4466.3,1.00678],[4466.5,0.1306],[4466.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502107615,[[4466.1,0.763],[4466.0,3.83553],[4465.8,1.20721049],[4465.3,2.61295534],[4465.1,1.00703]],[[4466.2,0.75851814],[4466.5,0.1306],[4466.8,3.2078],[4467.0,1.29621],[4467.5,1.13062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502162755,[[4467.4,0.74992896],[4467.1,3.2078],[4467.0,0.3464],[4466.9,0.40265],[4466.7,0.1728635]],[[4467.5,0.0022249],[4467.9,0.3347],[4468.0,0.1322],[4468.4,0.189],[4468.5,1.13849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502177770,[[4469.8,0.444],[4469.5,3.2078],[4469.4,0.225],[4469.0,0.1214],[4468.1,2.0127]],[[4469.9,0.7438],[4470.4,3.2078],[4470.5,0.3561],[4471.0,1.13682],[4471.4,0.17729454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502215689,[[4468.5,0.4595],[4468.3,3.2078],[4468.0,1.33351049],[4467.7,0.225],[4467.5,1.73227534]],[[4468.6,0.4025],[4469.2,2.01222],[4469.3,0.46188418],[4469.5,5.34173],[4469.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502251205,[[4470.8,0.5268],[4470.7,0.225],[4470.5,0.1326],[4470.3,3.2078],[4470.2,1.20721049]],[[4470.9,1.13839],[4471.1,0.00190021],[4471.4,1.00563],[4471.5,3.2078],[4473.5,1.92685479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502287048,[[4476.3,0.3241],[4476.2,0.00261438],[4475.8,3.4318],[4475.5,0.1315],[4474.6,1.0049]],[[4476.4,0.4018],[4476.7,3.2078],[4477.0,1.00437],[4477.1,1.32254],[4477.8,2.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502318678,[[4477.1,0.33413965],[4477.0,3.3302],[4476.5,0.1224],[4476.4,0.40179],[4476.3,0.225]],[[4477.2,1.16343],[4477.4,0.225],[4477.6,1.00423],[4477.8,3.2078],[4477.9,1.00418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502351303,[[4479.8,0.4284],[4479.4,3.2096973],[4479.3,0.62653],[4479.0,1.32101049],[4472.3,11.1410195]],[[4479.9,0.5234],[4480.0,0.40147],[4480.4,0.225],[4480.5,1.13539],[4481.5,0.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502385119,[[4479.1,0.7369],[4479.0,4.40740729],[4478.5,1.71977534],[4478.3,1.00413],[4477.0,0.1139]],[[4479.2,0.92987],[4479.5,0.1224],[4479.6,1.00386],[4479.8,1.0038],[4479.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502418933,[[4479.7,0.4303],[4479.5,0.40154],[4479.4,0.3196],[4479.1,0.224],[4479.0,0.114]],[[4479.8,3.7578],[4479.9,0.40152],[4480.0,0.35131283],[4480.5,1.12827],[4480.8,1.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502449656,[[4483.2,0.325],[4483.1,3.83602],[4483.0,0.1344],[4482.5,0.1344],[4482.4,1.00321]],[[4483.5,0.40119],[4483.8,0.32321801],[4484.0,3.2078],[4484.1,1.00285],[4484.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502459760,[[4481.8,0.325],[4481.6,3.2078],[4480.9,36.00489291],[4480.6,1.0054027],[4480.5,1.74037534]],[[4482.4,0.3211],[4482.5,1.1296],[4482.6,1.00318],[4482.7,5.0],[4482.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502486080,[[4479.3,0.3111],[4479.2,0.00207276],[4478.7,3.4338],[4478.5,0.52993],[4478.0,0.1283]],[[4479.4,0.72955],[4479.7,1.00383],[4479.8,3.4338],[4479.9,1.00379],[4481.6,1.5422977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502525103,[[4478.3,3.8716],[4478.2,0.00169001],[4478.1,1.82876837],[4477.4,1.00433],[4477.1,1.94204149]],[[4478.4,0.40164],[4478.8,0.3088],[4478.9,1.00402],[4479.0,0.124],[4479.1,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502555535,[[4478.0,0.00193821],[4477.9,0.02233215],[4477.4,3.60953],[4477.0,0.226],[4476.8,1.00447]],[[4478.1,5.9654],[4478.2,0.40166],[4478.5,0.1291],[4478.6,0.00278822],[4478.7,5.39098507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502603579,[[4479.6,4.0197],[4479.3,1.19786235],[4479.0,1.00397],[4478.8,1.60597534],[4478.3,1.94204149]],[[4479.7,0.32964378],[4480.0,0.1278],[4480.5,0.1221],[4480.9,0.038],[4481.3,1.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502627097,[[4478.5,0.2096],[4478.2,1.19786235],[4478.1,0.62667],[4478.0,3.35923821],[4477.3,1.00436]],[[4478.6,0.7251],[4478.7,0.40162],[4479.0,0.1318],[4479.1,4.21176],[4479.4,1.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502657110,[[4475.4,3.638],[4475.3,0.40192],[4475.0,1.15536],[4474.8,1.4090302],[4474.1,2.01015]],[[4475.5,0.6687],[4476.0,0.1321],[4476.2,0.225],[4476.5,0.53672868],[4476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502695140,[[4475.3,0.81292],[4474.9,0.1499],[4474.8,1.22991],[4474.7,3.2078],[4474.6,1.00496]],[[4475.4,0.5539],[4475.7,3.2078],[4475.8,0.225],[4476.1,0.40185],[4476.5,0.13201868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502731058,[[4477.4,3.2078],[4477.1,1.19786235],[4476.9,0.22707655],[4476.6,1.60597534],[4476.5,0.1502]],[[4477.9,0.00218211],[4478.0,0.1328],[4478.2,1.00417],[4478.5,1.13691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502762884,[[4476.9,3.6357],[4476.7,1.42286235],[4476.6,0.554],[4475.7,2.94675149]],[[4477.0,0.6424],[4477.1,0.40176],[4477.7,1.21629],[4477.9,1.00643211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502802710,[[4480.0,0.225],[4479.9,2.76553],[4479.4,0.40311237],[4479.3,1.19251802],[4479.0,0.2248518]],[[4480.1,0.7542],[4480.2,0.40146],[4480.4,1.0036],[4480.5,0.1252],[4480.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502834235,[[4479.7,0.225],[4479.6,1.19107475],[4479.1,1.60597534],[4479.0,3.2078],[4478.8,0.2266]],[[4479.8,1.13049],[4480.0,0.1275],[4480.1,4.21147],[4480.4,1.0036],[4480.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502867057,[[4489.1,3.4338],[4488.3,0.53022653],[4488.2,35.35302821],[4487.9,0.77470428],[4487.8,1.00194]],[[4489.2,0.3326],[4489.3,0.40283612],[4489.5,0.1315],[4489.8,3.2078],[4490.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502870763,[[4487.5,0.1289],[4487.0,0.1289],[4486.7,4.79235718],[4486.5,0.1289],[4486.1,0.226]],[[4488.1,0.226],[4488.2,3.2078],[4488.4,5.0],[4488.8,1.00173],[4489.1,34.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502910801,[[4485.0,0.5448],[4484.8,3.2078],[4484.5,0.94736579],[4484.4,1.00268],[4484.3,5.0]],[[4485.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502937519,[[4486.3,1.46573113],[4486.1,0.79123687],[4485.8,1.18733983],[4485.6,3.2078],[4485.5,0.1452]],[[4486.4,0.3804],[4486.5,0.00249074],[4487.3,3.2078],[4488.5,0.1463],[4489.5,1.97339596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759502968931,[[4482.9,6.68944605],[4482.8,3.2078],[4482.6,1.18733983],[4482.5,0.54985],[4482.4,0.226]],[[4483.0,0.40372075],[4483.4,0.3699],[4483.5,1.38071],[4483.7,1.00287],[4488.4,9.7104075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503003565,[[4483.0,6.18e-06],[4482.9,0.02230724],[4482.3,3.2078],[4482.2,0.59308355],[4481.9,1.01530156]],[[4483.1,1.0656],[4483.2,3.60899],[4483.5,0.1377],[4484.0,0.1377],[4484.4,0.18010971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503039215,[[4481.9,3.4504],[4481.6,1.5875035],[4481.4,0.40350455],[4481.2,2.36919647],[4481.0,0.0772]],[[4482.0,1.379],[4482.5,0.1395],[4482.9,3.2078],[4483.0,0.3733],[4483.7,0.17586791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503061831,[[4483.4,0.4774],[4483.2,3.2078],[4483.1,1.0170178],[4482.9,0.1635],[4482.3,1.5875035]],[[4483.5,0.9777],[4483.7,0.00165007],[4484.0,0.1395],[4484.2,0.225],[4485.2,36.60431418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503110177,[[4487.2,0.4548],[4487.1,1.41436372],[4486.8,4.53826817],[4486.6,1.00219],[4486.3,2.582595]],[[4487.3,0.56953466],[4487.5,0.1381],[4487.9,0.022],[4488.0,0.1381],[4489.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503151094,[[4486.7,4.39675605],[4486.2,1.81017485],[4485.3,1.00248]],[[4486.8,0.7757],[4487.0,0.1278],[4487.3,3.21043466],[4487.5,0.1278],[4489.4,1.75545069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503186115,[[4488.8,0.23593699],[4488.5,3.547],[4488.4,1.19009911],[4488.1,1.41357746],[4488.0,0.1206]],[[4488.9,0.77901308],[4489.0,0.1295],[4489.3,0.225],[4489.5,0.1301],[4489.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503212133,[[4488.8,4.59918],[4488.7,0.78937911],[4488.4,1.18857746],[4488.1,1.00186],[4486.5,10.14806]],[[4488.9,0.56391308],[4489.5,3.3379],[4489.7,0.225],[4491.0,0.1328],[4491.2,1.57799253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503258256,[[4490.9,0.59146174],[4490.4,1.41046564],[4490.2,0.311]],[[4491.0,0.9045],[4491.4,3.2078],[4491.5,0.1329],[4492.0,0.13513169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503297788,[[4490.8,3.79885809],[4490.6,0.7898967],[4490.0,1.00330073],[4488.1,3.97094742],[4488.0,50.81894]],[[4490.9,0.3331],[4491.0,0.555],[4491.4,0.224],[4491.5,0.125],[4491.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503302187,[[4490.0,0.59292882],[4489.7,3.9976967],[4489.5,1.18646564],[4489.2,0.314],[4489.0,1.58476995]],[[4490.3,0.3113],[4490.4,0.4209],[4490.5,0.1287],[4490.7,8.2078],[4490.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503338227,[[4490.0,0.20767073],[4489.7,0.59203729],[4489.6,0.3352],[4489.4,0.7898967],[4489.2,1.18646564]],[[4490.1,3.939],[4490.3,0.224],[4490.5,0.1287],[4490.7,0.17529713],[4492.0,1.71312422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503381361,[[4485.8,0.217],[4485.0,0.52312],[4484.8,3.2078],[4484.5,0.52166195],[4484.2,1.00273]],[[4485.9,3.4275],[4486.1,0.3073],[4486.2,1.78754259],[4486.7,34.95810632],[4488.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503415078,[[4486.4,0.7399],[4486.3,0.00240726],[4486.1,3.60872],[4486.0,0.1344],[4485.6,1.00242]],[[4486.5,0.46648729],[4486.6,0.224],[4486.9,3.2078],[4487.0,0.3207],[4487.7,1.57799253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503450820,[[4486.8,0.7575],[4486.5,0.1223],[4486.3,3.21020726],[4486.0,0.1223],[4485.5,1.35643]],[[4486.9,1.41897612],[4487.0,3.2078],[4487.8,0.00256757],[4488.0,34.8924],[4488.1,1.76450306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503491461,[[4482.8,0.7518],[4482.6,3.2078],[4482.4,0.40125],[4482.1,0.00206026],[4482.0,0.1218]],[[4482.9,0.7572],[4483.0,0.3492],[4483.7,3.2078],[4484.0,0.1261],[4484.2,34.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503527387,[[4484.5,0.837],[4484.2,3.2078],[4484.0,0.1213],[4483.8,1.41000126],[4483.4,1.58476995]],[[4484.6,0.68612066],[4484.7,0.0018536],[4485.0,0.2822],[4485.3,0.224],[4485.5,0.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503554314,[[4483.4,0.43081976],[4483.2,0.40118],[4483.1,3.5097],[4482.6,1.22708],[4482.3,1.00314]],[[4483.5,0.6526],[4483.9,0.224],[4484.0,0.1313],[4484.2,3.2078],[4484.9,34.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503625258,[[4481.2,1.39676],[4480.9,3.2078],[4480.7,1.00352],[4480.4,1.17874511],[4479.6,1.56766999]],[[4481.3,0.7547],[4481.5,0.1256],[4481.9,0.224],[4482.0,0.1256],[4482.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503661583,[[4480.3,0.2272],[4480.0,0.224],[4479.9,0.331],[4479.8,0.40148],[4479.6,3.2078]],[[4480.4,0.7693],[4480.5,0.1279],[4480.7,0.00206271],[4480.8,3.2078],[4481.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503703008,[[4477.9,0.02469291],[4477.5,1.5674],[4477.4,0.4017],[4477.2,3.2078],[4475.7,12.05572]],[[4478.0,1.1285],[4478.1,0.40165],[4478.5,0.13114983],[4478.6,3.2078],[4478.8,1.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503735736,[[4478.4,1.37582266],[4478.2,5.0],[4478.1,3.78422769],[4478.0,0.0395],[4477.9,1.00414]],[[4478.5,0.00244983],[4478.9,0.3159],[4479.0,0.1287],[4479.4,0.40153],[4479.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503771061,[[4475.0,0.9016],[4474.9,0.40192],[4474.5,1.14],[4474.4,0.225],[4474.2,4.87158]],[[4475.1,0.00192855],[4475.3,3.2078],[4475.7,0.62686],[4476.6,1.00445],[4477.8,0.18259083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503778562,[[4476.0,0.9016],[4475.9,0.40183],[4475.5,0.1351],[4475.2,4.21255],[4475.0,1.13989]],[[4476.1,0.49013485],[4476.2,3.20980085],[4476.4,0.225],[4477.3,1.00431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503809904,[[4478.2,0.7776],[4478.0,0.1376],[4477.9,0.40165],[4477.7,3.20978505],[4477.5,0.1376]],[[4478.3,0.24203428],[4478.4,0.40162],[4478.5,0.224],[4478.9,0.2959],[4479.0,3.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503845811,[[4473.2,0.8557],[4473.0,0.1457],[4472.5,0.1457]],[[4473.3,3.665],[4473.4,0.40206],[4473.7,0.3719],[4474.2,1.00498],[4474.5,0.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503875940,[[4471.7,0.8338],[4471.6,0.40222],[4471.5,0.15225479],[4471.0,4.35919],[4470.8,1.00573]],[[4471.8,0.47953361],[4472.2,3.2078],[4472.3,0.3542],[4472.8,1.00532],[4473.0,34.9679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503909969,[[4468.0,0.5794],[4467.8,0.40256],[4467.5,0.1365],[4467.4,3.21066188],[4467.2,1.00656]],[[4468.1,0.4681],[4468.4,0.40252],[4468.6,0.70876128],[4468.9,3.2078],[4469.0,1.12927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503947403,[[4470.2,0.7976],[4470.1,0.40236],[4470.0,0.1444],[4469.6,3.2078],[4469.5,1.15044]],[[4470.3,0.68866158],[4470.5,0.74242],[4470.6,3.2078],[4471.0,1.88868599],[4471.7,37.51183086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759503981416,[[4472.7,0.80853198],[4472.6,0.40213],[4472.4,3.2078],[4472.3,1.00539],[4472.1,1.00544]],[[4472.8,0.69866544],[4473.2,3.2078],[4473.3,0.332],[4473.9,1.00507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504018249,[[4473.3,0.5735],[4473.0,0.1302],[4472.6,3.2078],[4472.3,1.0054],[4472.1,1.56766999]],[[4473.4,0.4684],[4473.9,8.9099451],[4474.0,0.0791],[4474.5,2.10388],[4474.9,0.1764214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504067876,[[4476.1,0.7687],[4476.0,3.336],[4475.7,0.224],[4475.3,1.18566544],[4475.0,1.13298]],[[4476.2,0.2283],[4476.7,0.3392],[4476.8,0.224],[4476.9,3.2078],[4477.1,1.00434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504093081,[[4475.5,0.00223783],[4474.7,0.3352],[4474.3,3.2078],[4474.1,1.18930791],[4473.6,1.56766999]],[[4475.6,1.89793233],[4476.0,4.30639],[4476.2,1.00456],[4476.3,2.00907],[4476.5,0.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504131911,[[4474.1,3.6178288],[4474.0,0.1217],[4473.9,0.224],[4473.5,0.1217],[4473.2,1.00519]],[[4474.2,0.53524211],[4474.8,0.224],[4475.0,1.13522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504166935,[[4468.7,0.2192],[4468.3,0.3176],[4468.1,3.2096916],[4468.0,0.53075],[4467.2,1.00656]],[[4468.8,0.983],[4468.9,3.61027],[4469.0,0.1319],[4469.4,1.00607],[4469.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504170639,[[4468.6,0.222],[4468.4,0.40251],[4468.3,0.3176],[4468.1,3.2096916],[4468.0,0.1235]],[[4468.7,0.225],[4469.0,0.1319],[4469.1,0.40245],[4469.5,0.1256],[4469.8,1.18041388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504234178,[[4461.0,0.1228],[4460.9,3.2078]],[[4462.7,3.4328],[4463.5,0.00232002],[4463.9,10.07307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504243984,[[4462.0,0.6407],[4461.5,0.1228],[4461.0,0.1228],[4460.9,4.21577],[4460.2,2.01624]],[[4462.1,3.4328],[4462.6,0.40304],[4463.0,0.17673235],[4463.2,1.00746],[4463.3,34.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504280901,[[4463.4,1.15586],[4463.0,0.1236],[4462.9,4.21532],[4462.7,1.00756],[4462.5,0.1228]],[[4463.5,0.00232002],[4464.0,3.2078],[4464.2,0.40289],[4464.7,1.76820134],[4465.1,1.00704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504324036,[[4465.0,0.3366],[4464.5,0.127],[4464.4,0.40287],[4464.3,3.2078],[4464.0,1.5597484]],[[4465.1,1.29791],[4465.3,3.20937437],[4465.5,1.00696],[4466.0,1.13574],[4466.3,1.78053261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504357666,[[4465.3,0.7413],[4465.2,0.4028],[4465.0,0.1257],[4464.5,0.3595],[4464.4,2.2149184]],[[4465.4,3.4328],[4466.1,0.2586],[4466.4,0.00242349],[4466.8,35.94466],[4467.1,1.59227086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504404221,[[4467.0,1.28794],[4466.6,3.2078],[4466.5,2.34831538],[4466.3,1.00676],[4466.0,1.91836999]],[[4467.1,0.69928155],[4467.6,3.2078],[4467.7,0.00256061],[4467.9,1.0284],[4468.0,0.2606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504446240,[[4466.5,1.26315698],[4466.4,1.2077484],[4466.1,4.21459],[4466.0,0.1257],[4465.9,1.56766999]],[[4466.6,0.2178],[4466.9,0.2605],[4467.1,1.00659],[4467.2,3.90806378],[4467.4,1.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504491662,[[4469.2,1.15874],[4469.1,0.224],[4469.0,0.1349],[4468.8,4.21398],[4468.6,2.21010545]],[[4469.3,0.00284871],[4470.2,0.66736],[4470.4,3.3518],[4470.6,1.0058],[4471.4,2.01125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504530601,[[4476.7,0.7579],[4476.5,0.126],[4476.0,3.3338],[4475.5,0.1316],[4475.3,1.74758223]],[[4476.8,0.00189648],[4477.1,3.2078],[4477.8,0.2758],[4478.0,1.00414],[4478.5,1.83590977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504541714,[[4479.6,3.9459],[4479.5,0.1323],[4478.9,0.224],[4478.5,0.1323],[4478.1,1.00411]],[[4479.7,0.851],[4479.8,0.224],[4480.0,0.3019],[4480.1,1.00368],[4480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504601155,[[4475.7,0.21223818],[4475.2,1.20386545],[4475.0,0.1321],[4474.8,3.83373],[4473.7,4.75357249]],[[4475.8,1.37155],[4476.0,3.3412],[4476.2,1.00455],[4476.4,1.0045],[4476.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504605153,[[4475.1,0.75351165],[4475.0,0.1321],[4474.8,5.21749],[4474.3,1.79166999],[4474.0,2.2772826]],[[4476.0,3.3412],[4476.5,0.1334],[4477.9,1.99033857],[4478.4,17.182474],[4486.0,13.93237004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504642401,[[4477.5,0.2231],[4477.3,3.5128],[4477.2,0.40172],[4477.0,0.3562],[4476.8,1.19538083]],[[4477.6,1.14819],[4477.9,0.224],[4478.0,1.13634179],[4478.2,1.0041],[4479.3,1.59227086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504675221,[[4480.7,0.6254],[4480.4,3.2078],[4480.2,1.00363],[4480.1,1.00365],[4479.5,1.24688083]],[[4480.8,0.3193],[4480.9,0.0019275],[4481.0,0.1268],[4481.1,0.40138],[4481.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504726553,[[4488.6,3.4368],[4487.5,1.07169],[4487.1,1.00209]],[[4488.9,0.03009308],[4489.0,0.1331],[4489.5,0.13567952],[4490.0,3.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504736158,[[4487.0,3.2078],[4486.2,0.78667204],[4486.0,1.26678083],[4485.9,35.75635],[4485.5,1.56766999]],[[4488.0,3.3409],[4488.5,0.3281],[4489.0,0.1331],[4489.1,5.0],[4490.6,1.59227086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504766477,[[4495.2,3.2078],[4495.0,0.40013],[4494.9,0.229],[4494.3,0.0987],[4494.1,1.00052]],[[4495.4,0.3084],[4495.5,0.1297],[4496.2,3.2078],[4496.4,0.229],[4496.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504793195,[[4489.6,3.20994512],[4489.2,0.23],[4488.2,0.0616],[4488.1,0.78667204],[4487.9,35.74718238]],[[4489.9,0.321],[4490.0,0.1277],[4490.5,0.1277],[4490.6,0.092],[4490.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504828318,[[4491.8,3.60821],[4491.7,0.229],[4491.1,1.0012],[4490.8,1.08496],[4489.4,1.95958749]],[[4491.9,0.305],[4492.0,0.12750639],[4492.8,3.2078],[4492.9,0.251],[4493.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504869960,[[4490.9,0.228],[4490.8,0.78950555],[4490.7,0.3336],[4490.6,1.19538083],[4490.4,3.2078]],[[4491.2,0.7623],[4491.4,3.2078],[4491.5,0.1332],[4491.7,0.228],[4492.0,0.12610639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504897782,[[4486.5,0.43542372],[4486.4,0.40089],[4486.1,1.00231],[4486.0,0.1288],[4485.8,1.00238]],[[4486.6,3.2078],[4487.7,34.763],[4488.6,0.00201974],[4489.3,2.61749598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504933497,[[4491.4,0.3207],[4491.3,0.40046],[4491.1,1.00121],[4491.0,0.1335],[4490.9,0.00226949]],[[4491.5,3.20944126],[4491.7,0.227],[4492.9,0.022],[4493.2,1.80647552],[4493.3,36.54299182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504962031,[[4496.7,0.3255],[4496.6,0.39998],[4496.5,0.1341],[4496.0,0.1327],[4495.9,1.00013]],[[4496.8,3.2078],[4496.9,0.70096033],[4497.9,0.022],[4499.1,1.59227086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759504993838,[[4491.8,0.3081],[4491.5,0.52574],[4491.3,5.0],[4491.1,0.23000932],[4491.0,1.12651]],[[4492.0,3.2078],[4492.2,0.228],[4493.1,0.00170525],[4493.8,34.721],[4494.6,1.59227086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505006544,[[4495.1,0.30999601],[4495.0,0.1253],[4494.5,0.1253],[4494.0,3.3331],[4493.2,0.15610809]],[[4495.2,3.21047838],[4495.4,0.228],[4496.8,36.31227086],[4496.9,0.47077939],[4497.1,0.15949345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505027763,[[4491.6,0.72914785],[4491.5,0.1335],[4491.3,3.2078],[4491.1,1.0012],[4491.0,0.1335]],[[4491.7,0.00274208],[4492.2,3.2078],[4493.0,34.726],[4494.0,1.59227086],[4494.2,1.99033857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505060481,[[4489.6,0.33],[4489.5,0.1298],[4489.1,0.00211905],[4489.0,0.1298],[4488.7,4.20953]],[[4489.7,3.9070164],[4490.7,34.745],[4491.0,0.16175978],[4491.2,1.59227086],[4491.7,1.99308065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505090808,[[4491.5,0.6717],[4491.1,0.40048],[4491.0,0.1332],[4490.9,3.2078],[4490.4,1.22935]],[[4491.6,0.6687],[4491.7,3.21054208],[4492.0,0.1703],[4492.6,0.16217888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505146440,[[4486.0,0.00279397],[4485.6,0.3244],[4485.0,0.128],[4484.8,0.40104],[4484.6,3.2078]],[[4486.1,4.27417429],[4486.8,1.59227086],[4487.0,0.0858],[4487.3,1.99033857],[4487.6,0.16360503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505169545,[[4485.1,0.765],[4485.0,0.124],[4484.5,0.124],[4484.1,0.227],[4484.0,4.33459]],[[4485.2,3.43655653],[4486.0,0.338],[4486.7,34.783],[4487.0,1.71707086],[4488.0,2.911274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505203093,[[4485.7,1.16456],[4485.5,0.1276],[4485.2,3.2078],[4485.1,1.00253],[4485.0,0.1276]],[[4485.8,3.4348],[4486.0,0.00259237],[4486.4,0.3229],[4486.9,1.78635133],[4487.2,34.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505242606,[[4483.8,0.00205633],[4483.5,0.73865],[4483.0,0.1286],[4482.9,1.00302],[3760.0,0.3]],[[4483.9,4.66161182],[4484.0,0.52592],[4484.5,34.9122],[4484.6,1.80597885],[4485.3,1.59227086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505279749,[[4486.4,0.4257],[4486.1,3.2078],[4486.0,0.1327],[4485.4,1.00246],[4484.8,1.56766999]],[[4486.5,0.2233],[4486.6,0.22898593],[4486.7,0.3145],[4487.0,3.30096804],[4487.5,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505317180,[[4481.1,0.63537],[4481.0,0.00221182],[4480.8,4.2113],[4480.6,1.07684],[4478.4,1.56766999]],[[4481.2,0.9742],[4481.4,0.40135],[4481.5,0.127],[4481.7,3.2078],[4481.9,1.00327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505359518,[[4479.9,0.40148],[4479.8,0.22784249],[4479.5,1.00379],[4479.3,4.53013],[4479.1,1.56766999]],[[4480.0,0.8913],[4480.4,0.40144],[4480.5,0.1339],[4480.6,0.226],[4480.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505397350,[[4481.9,0.8332],[4481.4,3.4338],[4481.3,1.00339],[4481.0,1.07674],[4478.0,8.942]],[[4482.0,0.8719],[4482.4,0.40126],[4482.5,3.3409],[4482.6,0.226],[4483.3,1.00297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505433376,[[4487.2,0.7324],[4487.1,0.62684],[4487.0,3.2078],[4486.9,0.17193053],[4486.8,1.00216]],[[4487.3,0.43751624],[4487.5,0.1227],[4487.9,0.022],[4488.0,0.1227],[4491.3,1.99033857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505436969,[[4486.6,0.226],[4486.5,3.2078],[4486.3,0.40091],[4485.9,0.48444634],[4485.5,1.07593]],[[4486.7,0.7578],[4487.0,0.1227],[4487.2,3.2078],[4487.3,0.00221624],[4487.6,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505482719,[[4494.1,1.00061],[4494.0,0.1223],[4493.9,6.00065],[4493.8,0.227],[4493.7,0.00204481]],[[4495.2,0.3255],[4495.6,3.2078],[4496.0,0.1337],[4496.4,0.103],[4497.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505504539,[[4501.3,0.3237],[4501.2,0.228],[4501.1,0.00262273],[4500.5,0.0985],[4500.3,0.99921]],[[4501.4,3.20971732],[4502.1,0.3308],[4502.7,0.228],[4503.0,0.1293],[4503.7,0.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505532254,[[4499.2,3.4348],[4499.1,0.00180026],[4498.4,0.3232],[4498.2,0.96058362],[4498.1,34.659]],[[4499.5,0.1235],[4500.0,3.3313],[4500.5,0.1235],[4500.6,0.227],[4502.0,1.60727086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505565675,[[4498.3,0.39987],[4498.2,0.227],[4498.1,0.3217],[4497.9,3.2078],[4497.8,0.99979]],[[4499.0,3.3348],[4499.1,0.3159],[4499.3,0.00193626],[4499.4,0.015],[4499.5,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505598802,[[4500.1,0.226],[4500.0,0.40177239],[4499.6,3.2078],[4499.5,0.99939],[4499.4,0.3238]],[[4500.2,0.3288],[4500.3,0.01686797],[4500.4,3.2078],[4500.5,0.1317],[4501.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505626323,[[4504.2,3.4328],[4503.6,3.66e-06],[4503.5,1.10302]],[[4504.3,0.00244925],[4505.1,3.2078],[4506.1,0.3044],[4507.3,1.99033857],[4507.8,2.786474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505664054,[[4505.6,0.39922],[4505.3,3.2078],[4505.2,0.225],[4505.1,0.33915295],[4504.7,0.99824]],[[4506.2,0.3314],[4506.3,3.2078],[4506.5,0.1302],[4507.0,0.1302],[4509.6,1.99033857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505698974,[[4506.3,3.4338],[4506.1,0.3086],[4505.7,0.99803],[4505.5,0.1049],[4505.4,2.17231784]],[[4507.0,0.1277],[4507.1,0.3124],[4507.2,3.2078],[4507.3,0.226],[4507.5,0.13041756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505733908,[[4507.8,0.22879094],[4507.7,1.57934423],[4507.4,3.2078],[4507.3,0.99767],[4507.1,1.32471]],[[4507.9,0.8020303],[4508.5,0.1247],[4509.4,3.2078],[4509.8,0.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505762022,[[4508.1,3.2078],[4507.8,0.39902],[4507.5,0.226],[4507.3,0.327],[4507.2,0.99769]],[[4508.2,0.3286],[4508.4,0.00219203],[4508.5,0.3549],[4509.5,34.7349],[4516.0,11.14589603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505801939,[[4505.8,0.3992],[4505.6,3.2078],[4505.5,0.99808],[4505.4,0.225],[4505.2,0.99813]],[[4505.9,0.3245],[4506.0,0.1225],[4506.4,3.2078],[4506.5,0.1225],[4506.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505807554,[[4504.5,3.81162],[4503.9,2.30598952],[4503.7,1.00078921],[4503.4,3.56474999],[4503.0,1.95958749]],[[4504.6,0.7531],[4505.0,0.1225],[4505.2,3.2078],[4505.5,0.1225],[4505.9,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505853685,[[4505.4,0.80704],[4505.2,3.2078],[4505.1,0.225],[4505.0,0.99818],[4504.9,1.35394056]],[[4505.5,0.4486],[4506.0,0.1221],[4506.1,3.2078],[4506.5,0.1303],[4506.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505885406,[[4498.7,0.00252212],[4498.5,3.2078],[4497.9,0.02223284],[4497.5,0.226],[4497.4,1.12797]],[[4498.9,0.3199],[4499.0,0.1277],[4499.3,0.226],[4499.5,3.3355],[4500.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505929533,[[4502.2,3.2078],[4502.1,0.39953],[4501.9,0.00182889],[4501.4,0.99898],[4501.2,1.12723]],[[4502.3,0.7425],[4502.5,0.1289],[4502.8,0.225],[4503.0,0.1289],[4503.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759505968863,[[4502.7,0.95749762],[4502.3,3.2078],[4502.2,0.99881],[4502.1,0.225],[4501.0,34.7651]],[[4502.8,0.7628],[4502.9,3.2078],[4503.1,0.225],[4503.5,0.1155],[4504.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506004885,[[4501.5,0.73391408],[4501.0,3.3301],[4500.3,0.99923],[4500.0,1.13379],[4499.7,0.17633204]],[[4501.6,0.6532],[4501.7,3.2078],[4502.0,0.1198],[4502.5,0.1196],[4502.8,34.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506037702,[[4501.9,0.7623],[4501.6,0.39957],[4501.5,3.3308],[4501.2,0.225],[4501.0,0.123]],[[4502.0,0.00270092],[4502.3,3.4328],[4502.4,0.327],[4503.4,0.18115376],[4503.7,34.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506073624,[[4505.6,3.5346],[4505.5,0.1282],[4504.9,0.9982],[4504.5,1.12649],[4504.0,0.123]],[[4505.9,0.41314012],[4506.5,3.3296],[4506.7,0.225],[4507.0,0.1227],[4507.1,0.02414252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506093241,[[4503.8,1.14618],[4503.5,0.1261],[4503.2,3.2078],[4503.1,1.22361],[4502.4,0.17668347]],[[4503.9,0.7605],[4504.2,3.2078],[4504.4,0.225],[4504.5,0.1222],[4505.0,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506147489,[[4505.0,0.00205953],[4504.7,3.2078],[4504.6,0.3316],[4504.5,0.1229],[4504.4,0.39929]],[[4505.1,5.95861713],[4505.5,0.1227],[4505.8,3.2078],[4506.0,0.1224],[4506.1,34.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506185224,[[4503.7,3.2078],[4503.4,0.00227716],[4503.3,0.319],[4502.7,1.56766999],[4502.5,1.12254]],[[4504.3,0.7561],[4504.4,0.224],[4504.5,0.123],[4505.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506223857,[[4502.6,1.15635],[4502.5,0.1248],[4502.2,3.2078],[4502.1,1.9975],[4502.0,0.1248]],[[4502.7,0.00228429],[4502.9,0.224],[4503.0,0.1348],[4503.1,0.3057],[4503.5,3.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506263799,[[4502.4,3.4246],[4502.2,0.3173],[4502.0,0.1224],[4501.9,0.39951],[4501.6,0.224]],[[4502.5,0.8716],[4503.0,0.3072],[4503.5,0.1292],[4503.6,3.2078],[4504.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506267688,[[4502.4,0.42804223],[4502.0,0.526],[4501.9,3.2078],[4501.5,0.1224],[4500.9,1.17749822]],[[4502.5,1.10155017],[4503.0,0.1292],[4503.1,3.2078],[4503.3,0.18088242],[4503.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506313235,[[4504.8,0.39926],[4504.7,3.2078],[4504.6,0.99819],[4504.5,0.224],[4504.0,1.99664]],[[4504.9,0.5345],[4505.0,0.12859384],[4505.6,0.224],[4505.7,3.2078],[4506.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506353563,[[4505.6,3.4276],[4505.5,0.62319],[4505.0,2.17606066],[4504.9,0.19769823],[4504.7,0.99816]],[[4505.7,0.7216],[4506.0,0.133],[4506.5,0.133],[4506.6,0.224],[4506.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506391502,[[4512.9,0.39854],[4512.5,3.2078],[4512.3,0.3227],[4512.2,0.00256793],[4512.1,0.99652]],[[4513.0,0.5583],[4513.4,3.2078],[4514.2,34.592],[4514.5,0.1233],[4515.0,100.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506424134,[[4509.9,0.3064],[4509.8,0.00217791],[4509.5,3.2078],[4509.1,0.99718],[4509.0,0.3561]],[[4510.2,0.3206],[4510.3,3.20960681],[4510.5,0.1271],[4512.0,1.59227086],[4512.5,2.29171259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506458051,[[4504.3,0.00174949],[4504.2,0.314],[4504.1,3.60711],[4503.7,0.225],[4503.1,0.99852]],[[4504.9,0.3046],[4505.0,0.129],[4505.1,0.225],[4505.4,3.2078],[4506.4,34.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506492787,[[4501.0,0.44799425],[4500.0,0.1349],[4499.6,1.22528],[4499.5,3.3427],[4499.2,9.9937]],[[4501.1,3.2078],[4502.7,0.17391262],[4502.9,1.59227086],[4503.4,3.77138648],[4504.9,4.43773272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506523218,[[4501.4,3.9845],[4501.1,0.99896],[4501.0,0.1352],[4500.9,0.3996],[4500.5,0.1349]],[[4501.5,0.227],[4501.9,0.00248516],[4502.3,3.2078],[4502.8,1.59227086],[4503.3,1.99033857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506564545,[[4502.7,1.13354],[4502.5,0.126],[4502.2,0.99871],[4502.1,3.2078],[4500.7,11.55808999]],[[4502.8,0.00204238],[4503.2,0.226],[4503.3,3.2078],[4504.2,0.0786],[4504.6,34.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506586754,[[4506.9,1.14447],[4506.5,3.5576],[4506.4,1.39689],[4506.0,0.1238],[4505.7,19.95874]],[[4507.0,0.00267234],[4507.9,0.067],[4508.0,3.2078],[4508.4,0.0829],[4509.1,34.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506657611,[[4513.3,1.16826653],[4513.2,3.2078],[4513.0,0.1256],[4512.8,0.99635],[4511.8,11.72109729]],[[4513.4,0.00188566],[4513.9,0.3286],[4514.3,0.01118056],[4514.6,0.225],[4515.5,0.29653107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506694244,[[4514.8,0.62436],[4514.4,37.7568],[4514.3,0.99603],[4514.2,1.15789615],[4514.1,0.99607]],[[4514.9,0.4052],[4515.0,29.14300642],[4515.5,3.33],[4515.6,0.3983],[4516.1,0.99564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506725059,[[4513.8,0.84995],[4513.6,0.226],[4513.5,0.1881],[4513.4,1.15789615],[4513.3,3.2078]],[[4513.9,10.66858506],[4514.1,0.226],[4514.5,3.2078],[4514.6,0.39839],[4515.0,29.02080642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506729164,[[4513.1,1.32396195],[4513.0,0.58873],[4512.9,1.95901016],[4512.7,4.20419],[4512.4,2.95602749]],[[4513.2,8.49101506],[4513.6,10.35458506],[4514.2,0.0981],[4514.5,3.2078],[4514.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506787387,[[4518.7,1.06263],[4518.6,0.228],[4518.5,0.2537],[4518.1,0.9952],[4518.0,0.2537]],[[4518.9,0.00258693],[4519.0,3.2078],[4520.5,0.2456],[4520.9,1.58986693],[4521.3,1.98733366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506793896,[[4520.8,0.4683],[4520.7,3.4368],[4520.5,0.2537],[4520.1,0.00181403],[4520.0,0.2537]],[[4521.7,3.676],[4522.2,0.229],[4523.0,0.2456],[4523.4,0.99405],[4523.7,34.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506823903,[[4519.5,1.00735],[4519.1,0.229],[4519.0,3.2078],[4518.9,0.995],[4518.6,0.00193693]],[[4519.6,0.6439],[4519.7,3.2078],[4520.0,0.4871],[4521.0,0.2581],[4521.2,0.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506855921,[[4522.8,4.0962],[4522.7,0.39767],[4522.5,0.2568],[4522.4,0.99425],[4522.1,0.99432]],[[4522.9,0.02394721],[4523.4,0.6115],[4523.8,3.2078],[4524.0,0.2549],[4533.7,12.71893546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506885743,[[4527.8,3.821],[4527.6,0.39724],[4527.5,0.2562],[4527.2,0.00159413],[4527.1,0.227]],[[4527.9,0.02449344],[4528.3,0.2959],[4528.7,0.227],[4529.0,3.4095],[4529.9,0.99262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506919765,[[4528.6,4.36769571],[4528.0,0.5813]],[[4529.5,0.8408],[4529.6,0.39707],[4529.9,0.03044444],[4530.0,0.2504],[4530.1,3.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506942871,[[4529.1,0.651],[4529.0,0.2803],[4528.9,3.97645739],[4528.6,1.21788]],[[4529.8,0.8414],[4529.9,3.2078],[4530.5,0.2627],[4530.8,0.99242],[4531.1,0.99235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759506973194,[[4525.3,1.11294],[4525.0,0.2944],[4524.9,3.2078],[4524.8,0.225],[4524.7,0.99375]],[[4525.4,0.00205215],[4526.7,3.2078],[4526.8,0.0016],[4527.2,0.99321],[4527.5,0.99314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507005217,[[4530.7,0.7426],[4530.6,0.022],[4530.5,0.29680381],[4530.0,0.2945],[4529.6,3.2078]],[[4530.8,0.39696],[4531.1,4.42516],[4531.5,0.0459],[4531.6,0.99225],[4531.9,0.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507017920,[[4529.1,0.00226631],[4528.7,0.7426],[4528.0,3.8995],[4527.5,0.2945],[4527.4,0.99315]],[[4529.2,3.4787],[4529.3,0.39709],[4529.7,0.99265],[4529.9,0.99261],[4530.2,46.35169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507039339,[[4531.3,3.20943741],[4530.5,0.67438],[4530.4,0.227],[4529.6,0.57349208],[4529.3,0.76663525]],[[4531.5,0.39691],[4531.8,0.227],[4532.5,0.2857],[4532.6,1.17146984],[4532.7,34.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507070558,[[4533.9,3.4338],[4533.8,0.3967],[4533.3,0.99186],[4533.0,0.57064046],[4532.9,1.98387]],[[4534.0,72.44561256],[4534.5,0.2697],[4536.2,0.99125],[4536.9,1.98217],[4537.4,1.98196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507103066,[[4529.9,0.3990517],[4529.7,0.226],[4529.5,0.17596364],[4529.4,1.98542],[4529.1,1.78329565]],[[4530.0,1.1416],[4530.1,3.2078],[4530.4,0.226],[4530.5,0.3523],[4530.6,0.00227496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507138488,[[4533.3,0.39856745],[4532.9,0.9209],[4532.8,0.99197],[4532.5,1.58623],[4532.4,3.2078]],[[4533.4,0.8582],[4533.5,0.00161155],[4533.8,3.2078],[4534.1,0.39668],[4534.5,0.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507164609,[[4541.6,0.227],[4541.4,3.2078],[4541.3,0.8587],[4540.5,0.3651],[4540.0,1.35549]],[[4542.4,0.857],[4542.5,0.5629],[4542.6,3.2078],[4543.9,0.98955],[4544.0,34.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507199128,[[4537.9,1.15469539],[4537.6,0.39636],[4536.8,0.99109],[4536.6,4.19893],[4535.9,0.7968408]],[[4538.3,1.34271],[4538.4,3.2078],[4538.9,0.99064],[4539.0,0.1587],[4539.5,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507230356,[[4546.0,1.44951213],[4545.8,0.39565],[4545.5,0.4496],[4545.1,1.21727],[4545.0,3.66213384]],[[4546.1,3.43854312],[4546.3,0.39561],[4546.6,0.8965],[4547.2,0.98884],[4547.5,35.46556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507255470,[[4548.4,3.1774954],[4548.3,0.39542],[4547.7,0.80307118],[4547.4,0.76009491],[4546.6,1.52018982]],[[4548.5,0.00214467],[4549.0,0.4596],[4549.1,1.1539],[4549.5,0.4596],[4549.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507285290,[[4550.7,0.7343],[4550.6,0.39523],[4550.2,3.2078],[4550.1,0.236],[4549.5,1.1529]],[[4551.0,0.00259277],[4551.1,0.01435112],[4551.5,1.1408],[4551.6,3.2078],[4551.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507319007,[[4549.9,0.39529],[4549.5,0.235],[4549.3,1.70352918],[4549.2,3.2078],[4549.0,0.98842]],[[4550.0,1.073],[4550.1,0.01089501],[4550.5,0.4668],[4550.8,3.2078],[4551.5,1.45469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507340128,[[4558.6,3.2078],[4558.5,0.00270354],[4558.2,0.235],[4558.1,0.39458],[4557.6,0.4349]],[[4559.4,0.39447],[4560.0,0.03343377],[4560.1,3.2078],[4560.2,0.235],[4563.9,0.33597138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507370955,[[4555.8,0.00164182],[4555.0,4.3602],[4554.2,0.99550763],[4554.0,0.76009491],[4552.1,6.36603811]],[[4555.9,35.4461],[4556.0,0.39477],[4556.2,3.2078],[4556.4,0.98684],[4556.7,0.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507397659,[[4549.2,0.00157303],[4548.5,3.2078],[4548.4,1.1037],[4548.1,0.10463846],[4547.9,0.48118841]],[[4549.3,1.3855],[4549.4,0.39534],[4549.5,3.2078],[4550.1,0.98821],[4550.4,1.46113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507401562,[[4547.0,1.1037],[4546.4,3.667],[4546.2,0.00169414],[4545.8,0.4592],[4545.4,1.2202]],[[4547.1,0.23271937],[4547.7,34.278],[4547.8,3.60328],[4548.3,1.1545],[4548.8,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507439982,[[4549.3,0.00173301],[4548.5,4.4136],[4548.0,1.46773]],[[4549.4,35.6835],[4549.5,0.4925],[4549.8,3.2078],[4550.0,0.4925],[4550.9,0.98802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507458599,[[4546.4,0.00224187],[4546.3,4.4032],[4546.2,0.3956],[4545.6,0.089],[4545.5,0.4553]],[[4547.2,0.235],[4547.3,1.2115],[4547.4,3.2078],[4547.5,0.85009],[4547.8,34.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507490421,[[4543.5,1.6196],[4543.4,3.2078],[4543.3,0.06385615],[4543.0,0.4618],[4542.9,0.02201261]],[[4544.2,0.232],[4544.6,2.11577],[4544.7,3.2078],[4544.9,0.98929],[4545.3,1.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507518520,[[4535.0,3.2078],[4534.6,0.3966],[4534.2,0.4428],[4533.8,0.9917],[4532.9,0.59376299]],[[4535.4,0.231],[4535.8,34.356],[4535.9,0.3965],[4536.0,4.3792],[4536.6,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507537244,[[4533.7,1.20457991],[4533.5,3.4418],[4533.0,0.2194],[4531.6,0.99219],[4531.2,50.72267]],[[4533.8,0.39668],[4534.5,3.2078],[4534.9,0.99406019],[4535.0,0.234],[4535.3,10.90543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507579270,[[4538.2,3.2078],[4537.7,1.2075],[4537.5,0.39635],[4537.2,0.2194],[4537.1,0.23364145]],[[4538.3,1.477],[4538.4,0.39628],[4538.9,0.99061],[4539.0,3.2078],[4539.4,0.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507607484,[[4541.2,1.1898],[4541.0,0.00278093],[4540.9,3.2078],[4540.8,0.4545]],[[4542.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507637608,[[4539.6,3.2078],[4539.1,0.231],[4539.0,1.17814612],[4538.5,0.76958843],[4538.2,0.99074]],[[4540.2,0.4687],[4540.3,1.1731],[4540.5,0.231],[4540.8,3.2078],[4541.0,0.99015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507666922,[[4541.3,0.23],[4541.2,4.37341843],[4540.9,1.15444206],[4540.6,1.1778],[4540.5,1.31183]],[[4541.6,1.1667],[4541.7,0.39599],[4542.0,0.4543],[4542.2,3.2078],[4542.3,0.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507701448,[[4538.1,3.2078],[4538.0,0.465],[4537.9,0.02444334],[4537.8,0.23],[4537.3,0.57937586]],[[4538.7,0.39626],[4539.3,4.3309],[4539.4,0.23],[4539.5,0.99316509],[4539.8,0.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507731676,[[4534.8,0.01848943],[4534.6,3.2078],[4534.3,1.1301],[4534.2,0.57911058],[4534.0,1.22462993]],[[4534.9,1.58559],[4535.5,0.4876],[4535.6,0.99133],[4535.8,0.99128],[4535.9,0.23177636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507760193,[[4541.7,0.00244058],[4541.3,0.39602],[4541.0,0.4432],[4540.9,3.4378],[4540.5,1.43344]],[[4541.8,1.4308],[4541.9,0.39598],[4542.2,0.98989],[4542.3,3.21035873],[4542.5,0.29706392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507763587,[[4541.3,1.61272],[4541.2,0.00167369],[4541.0,0.4432],[4540.8,3.2078],[4540.6,0.99022]],[[4541.4,0.23],[4541.6,0.39601],[4541.9,3.2078],[4542.2,0.98989],[4542.5,1.76350392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507794320,[[4545.8,1.1702],[4545.7,0.39565],[4545.3,3.2078],[4545.1,0.98923],[4545.0,0.4285]],[[4546.0,1.48942],[4546.3,3.2078],[4546.4,0.00268563],[4546.9,0.98887],[4547.2,34.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507837241,[[4545.1,1.0433],[4545.0,0.4457],[4544.8,0.39573],[4544.7,3.2078],[4544.3,0.57447097]],[[4545.2,0.229],[4545.3,0.3957],[4546.0,0.98909],[4546.2,4.3213],[4546.3,0.98903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507857574,[[4545.4,6.61777097],[4545.3,0.39569],[4545.1,3.2078],[4545.0,1.64578],[4544.8,0.98933]],[[4545.5,1.61443454],[4545.9,0.228],[4546.2,0.39561],[4546.4,1.1135],[4546.9,0.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507882275,[[4549.6,0.00197128],[4548.6,3.4388],[4548.4,0.39542],[4548.1,0.2053],[4547.5,0.77977097]],[[4549.7,3.95075094],[4549.9,0.3953],[4550.0,0.6627],[4550.1,3.2078],[4550.6,9.88103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507911497,[[4553.8,0.39495],[4553.4,3.20992094],[4553.3,2.03449],[4553.0,0.98756],[4552.9,0.23]],[[4553.9,1.1323],[4554.2,3.2078],[4554.3,2.90807171],[4555.8,0.98696],[4557.1,1.97339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507941416,[[4553.0,1.3482],[4552.9,3.2078],[4552.5,0.45088707],[4552.4,0.76063058],[4552.3,0.98779]],[[4553.9,0.232],[4554.0,6.50145176],[4554.4,2.82725176],[4554.5,3.29365176],[4554.9,0.98934916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759507966523,[[4554.4,0.00202391],[4554.2,0.39495],[4553.3,0.98757],[4553.2,1.0886],[4553.1,0.231]],[[4554.5,4.69014755],[4554.6,0.39492],[4554.8,3.2078],[4555.0,0.467],[4555.7,0.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508003259,[[4554.3,0.39495],[4553.9,0.98746],[4553.8,1.1938],[4553.7,0.9875],[4553.4,3.2078]],[[4554.4,4.03370782],[4554.5,3.4378],[4555.0,0.1197],[4555.5,0.4728],[4555.8,0.98707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508030180,[[4551.9,0.00181824],[4551.0,0.96529658],[4550.8,1.0921],[4550.6,3.96477743],[4550.3,2.28329114]],[[4552.0,10.10329568],[4552.1,3.2078],[4552.5,0.4639],[4552.9,0.98768],[4554.7,1.55951927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508061907,[[4549.1,1.0919],[4548.7,3.2078],[4548.5,0.4564],[4548.3,0.98867],[4548.0,1.44514]],[[4549.5,0.874],[4549.8,3.2078],[4550.0,0.39533],[4550.5,0.1736],[4550.9,0.28844237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508091223,[[4545.6,3.2078],[4544.7,0.232],[4543.7,0.16196155],[4543.1,34.313],[4542.4,5.54344358]],[[4545.7,4.26786684],[4546.0,0.4598],[4547.9,1.57505104],[4548.4,1.94939909],[4548.9,2.72915873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508137941,[[4549.9,0.00268032],[4549.1,0.09490583],[4548.7,1.2158],[4548.5,3.6808],[4548.2,0.98868]],[[4550.0,4.72264253],[4550.1,3.2078],[4550.5,0.4516],[4551.0,0.4516],[4551.4,34.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508141249,[[4549.9,0.00268032],[4549.5,0.39536],[4549.0,0.09507935],[4548.9,1.2158],[4548.6,0.9886]],[[4550.0,4.72164253],[4550.1,3.2078],[4550.5,0.4516],[4551.0,0.4516],[4551.2,34.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508172282,[[4543.8,0.39586],[4543.7,0.00184013],[4543.2,1.1366],[4543.1,0.9898],[4543.0,0.4691]],[[4543.9,1.153],[4544.0,0.23],[4544.1,3.21059032],[4544.5,0.4696],[4545.4,34.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508202403,[[4541.8,0.39606],[4541.2,2.12638],[4541.1,0.00228858],[4540.8,4.19815],[4539.4,1.98133]],[[4541.9,3.2078],[4542.0,0.4851],[4542.2,0.23],[4542.4,2.8299412],[4542.5,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508238638,[[4539.3,1.13957813],[4539.1,0.3963],[4538.5,0.4686],[4538.3,0.23],[4538.2,3.2078]],[[4539.4,4.5711],[4539.5,2.82565103],[4540.0,0.4867],[4542.0,3.21585873],[4542.1,0.99012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508259250,[[4538.2,0.00161345],[4537.8,1.2145],[4537.5,0.4824],[4537.4,3.2078],[4536.5,1.47373]],[[4538.3,4.21118251],[4538.6,3.2078],[4539.0,0.4694],[4539.5,0.4694],[4540.1,2.56561104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508290383,[[4537.8,3.2078],[4537.5,0.4393],[4537.3,0.23],[4537.0,0.4393],[4536.4,0.99135]],[[4538.0,1.19860446],[4538.4,0.23],[4538.9,3.2078],[4539.7,36.94571104],[4539.9,0.08041085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508322505,[[4539.1,1.15098069],[4539.0,0.85691],[4538.6,0.229],[4538.5,0.4606],[4538.1,0.99098]],[[4539.2,2.83337791],[4539.3,3.2078],[4539.9,1.1087],[4540.0,0.2599],[4541.0,2.34207976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508351419,[[4538.8,1.1892],[4538.5,0.4434],[4538.1,3.2078],[4538.0,0.6724],[4537.6,0.99343814]],[[4538.9,3.04688037],[4539.0,0.39632],[4539.4,3.2078],[4539.8,0.00176432],[4539.9,0.99061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508375739,[[4538.6,1.1068],[4538.5,0.4695],[4538.0,0.4695],[4537.9,4.19882],[4537.8,0.229]],[[4538.9,3.2078],[4539.9,0.99062],[4540.1,0.99057],[4540.4,0.99051],[4541.0,10.19281265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508420877,[[4537.6,1.111],[4537.5,0.82654],[4537.0,0.43206078],[4536.7,0.9913],[4536.3,0.99138]],[[4537.7,6.89004406],[4538.6,0.39636],[4538.8,34.378],[4539.1,1.57505104],[4539.3,0.99075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508448887,[[4541.5,1.9242],[4541.1,0.99033],[4541.0,0.4643],[4540.8,5.0],[4540.6,3.2078]],[[4541.6,3.2078],[4542.1,1.1584],[4542.8,34.373],[4543.2,0.39596],[4544.0,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508451784,[[4540.6,1.0638],[4540.5,0.4643],[4540.1,0.99056],[4539.8,0.99061],[4539.7,0.228]],[[4541.0,3.06185853],[4541.1,3.2078],[4541.6,1.16007577],[4542.0,0.3923],[4542.5,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508479394,[[4539.6,0.00240017],[4539.3,1.1293],[4539.2,3.2078],[4539.0,0.4988],[4538.7,0.228]],[[4539.7,4.68240008],[4539.8,0.39626],[4540.1,0.99058],[4540.3,3.60401],[4540.7,1.57505104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508511431,[[4550.5,0.00183342],[4550.3,0.227],[4549.6,0.2245556],[4549.0,34.8035],[4548.3,1.20044857]],[[4550.8,2.85048924],[4551.1,0.00177857],[4551.4,3.2078],[4551.5,0.4285],[4553.2,34.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508538048,[[4552.1,1.58498],[4552.0,0.5125],[4551.5,0.5125],[4551.0,0.5125],[4550.9,0.98821]],[[4552.3,0.00205344],[4552.5,0.103],[4553.1,37.4898],[4555.7,9.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508563276,[[4547.5,0.5366],[4547.0,0.5390094],[4546.9,0.39563],[4546.5,0.5366],[4546.2,0.98922]],[[4547.6,3.10870691],[4547.8,3.27425691],[4548.2,1.3391],[4548.5,0.98874],[4549.4,36.27612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508593394,[[4546.1,1.2289],[4546.0,0.5268],[4545.8,0.39572],[4545.5,0.5268],[4544.8,0.98953]],[[4546.3,0.00167034],[4546.7,0.229],[4547.3,0.3956],[4547.4,1.2716],[4548.0,1.42585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508631112,[[4542.9,1.21696292],[4542.8,0.39598],[4542.5,1.45934],[4542.2,0.9901],[4542.0,0.4693]],[[4543.0,2.99427117],[4543.3,1.1807],[4544.0,0.4089],[4544.4,0.39585],[4544.5,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508654426,[[4545.3,0.39573],[4544.9,1.2728],[4544.5,0.4691],[4544.2,0.98957],[4544.0,0.4691]],[[4545.4,4.05877485],[4545.6,0.48412515],[4545.8,0.228],[4545.9,2.88687485],[4546.5,0.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508692258,[[4545.1,3.25095],[4545.0,0.4691],[4544.8,0.227],[4544.7,0.98946],[4544.4,0.99127425]],[[4545.2,3.2078],[4545.4,0.227],[4546.1,1.1958],[4546.5,0.77463],[4547.0,1.96855104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508723988,[[4547.8,1.2408],[4547.7,0.39552],[4547.5,0.7153],[4547.3,4.19668],[4547.0,1.47725]],[[4547.9,0.02367338],[4548.3,0.227],[4548.5,3.2078],[4550.1,0.98831],[4550.4,35.31225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508758307,[[4548.6,1.58595],[4548.5,0.484],[4548.2,0.9887],[4548.0,0.484],[4547.9,0.98876]],[[4548.7,2.83670014],[4548.9,0.227],[4549.2,0.00194564],[4549.3,3.2078],[4550.4,1.57505104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508773507,[[4549.0,1.6154],[4548.7,0.39543],[4548.5,0.4652],[4548.2,4.19649],[4547.9,0.98876]],[[4549.2,3.07739012],[4549.4,3.2078],[4549.6,0.39536],[4549.9,0.00219619],[4550.3,0.98827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508820647,[[4548.6,3.37215],[4548.5,0.4657],[4548.1,5.18524],[4548.0,0.4657],[4547.8,2.16209534]],[[4548.7,2.80805454],[4549.0,0.227],[4549.5,4.244],[4549.9,0.00219619],[4550.1,0.39532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508825150,[[4549.8,3.15564],[4549.7,3.4348],[4549.5,0.462],[4549.4,0.98845],[4549.3,0.98845]],[[4549.9,0.00219619],[4550.5,0.227],[4551.1,4.2069],[4551.5,0.3477],[4552.0,0.52969853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508856282,[[4553.7,2.6845],[4553.6,0.39501],[4553.5,0.4823],[4553.2,0.226],[4553.1,3.2078]],[[4553.8,6.80564534],[4553.9,0.226],[4554.5,1.36604],[4555.0,0.278],[4555.4,1.76456358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508888498,[[4552.1,1.89575373],[4551.6,0.39518],[4551.5,3.6578],[4551.0,0.6771],[4550.5,1.4393]],[[4552.2,2.12433],[4552.6,3.2078],[4552.8,0.98773],[4553.0,0.98767],[4554.0,44.44398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508915124,[[4551.6,1.45618],[4551.5,0.4511],[4551.3,3.20952055],[4551.0,1.6652],[4550.7,0.98815]],[[4552.2,5.5122801],[4552.3,3.2078],[4553.0,0.2462],[4553.4,0.98759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508948952,[[4553.7,0.00229218],[4553.4,0.39503],[4552.6,4.3625],[4552.5,0.98777],[4552.2,0.98783]],[[4553.8,4.2121699],[4554.0,0.86358],[4554.1,3.2078],[4554.5,1.45596],[4555.2,2.15401696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759508981366,[[4550.5,0.00207049],[4549.8,0.39534],[4549.6,3.2078],[4549.4,1.2842],[4549.1,0.98851]],[[4550.6,7.44693776],[4550.8,0.39526],[4551.0,0.4562],[4551.5,1.4442],[4552.1,0.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509012094,[[4549.4,0.00236237],[4549.1,3.2078],[4548.8,0.226],[4548.7,1.46393],[4548.5,0.17976917]],[[4549.5,1.5654],[4549.7,2.8154752],[4549.8,0.62134],[4549.9,2.8154752],[4550.0,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509037703,[[4548.1,1.45208],[4548.0,3.4338],[4547.5,0.3066],[4547.4,0.98886],[4547.1,0.98893]],[[4548.3,1.0815],[4548.4,0.00238439],[4549.4,3.2078],[4549.5,0.80237],[4550.0,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509077724,[[4550.7,0.00190488],[4550.4,3.2078],[4550.1,0.226],[4549.8,1.0617],[4548.0,0.3456]],[[4550.8,1.0291],[4550.9,0.226],[4551.0,0.4346],[4551.5,0.4346],[4551.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509103456,[[4552.3,4.5128],[4551.5,0.403],[4551.3,0.17745915],[4550.6,40.8],[4549.1,1.93579053]],[[4552.4,0.0028046],[4552.9,1.0139],[4553.3,3.2078],[4554.0,0.4072],[4555.4,1.74334768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509146484,[[4554.8,1.0406],[4554.6,3.4328],[4554.5,0.3866],[4554.1,0.18255593],[4553.6,1.14767262]],[[4555.3,1.0511],[4556.0,3.6052],[4556.5,0.3974],[4557.0,0.3974],[4557.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509181321,[[4554.7,1.40212],[4554.5,0.4056],[4554.3,0.98737],[4554.1,2.36008262],[4554.0,0.4056]],[[4554.8,3.4328],[4555.3,0.988],[4555.5,0.3974],[4556.0,0.3974],[4556.7,1.57505104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509196936,[[4557.0,0.39471],[4556.5,0.6232],[4556.3,0.98694],[4556.0,1.3852],[4555.7,0.18406709]],[[4557.2,0.225],[4557.5,3.5844],[4557.9,0.0240189],[4558.9,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509215759,[[4558.3,2.7121],[4558.2,0.17965804],[4558.1,0.225],[4558.0,1.40538],[4557.8,0.39465]],[[4558.4,3.21019504],[4559.0,0.997],[4559.1,0.225],[4559.6,0.39449],[4560.0,0.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509247684,[[4559.3,2.5093],[4559.2,0.39452],[4559.0,0.4188],[4558.8,4.1942],[4558.7,1.14941936]],[[4559.4,1.3731797],[4559.7,3.2078],[4559.8,1.0208],[4559.9,0.225],[4560.0,0.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509285005,[[4558.5,1.99509],[4558.4,0.22625133],[4558.0,1.38198],[4557.9,4.35721936],[4557.8,0.98661]],[[4558.6,2.2756],[4558.9,3.4318],[4559.0,0.3785],[4559.4,0.0026797],[4559.9,0.39447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509317033,[[4571.2,0.0679],[4571.1,0.3935],[4570.7,5.224],[4570.3,3.2101068],[4570.0,34.18]],[[4572.0,7.612],[4572.3,0.9605],[4572.5,0.3734],[4572.9,0.022],[4573.0,3.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509338931,[[4571.5,0.0020601],[4571.0,3.2078],[4570.9,0.224],[4570.2,0.98394],[4569.8,9.84029]],[[4571.6,6.05362],[4571.8,0.99013924],[4571.9,2.89075349],[4572.0,0.403],[4572.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509366167,[[4580.2,0.39271],[4580.1,3.2078],[4580.0,0.225],[4579.7,0.9995],[4579.4,0.4597]],[[4580.8,3.2078],[4581.1,0.225],[4581.2,0.39264],[4581.4,0.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509394083,[[4583.4,1.1604],[4583.3,0.39245],[4583.0,3.2078],[4582.8,1.44094],[4582.5,1.4528]],[[4583.5,2.89636417],[4583.6,0.224],[4584.1,3.2078],[4584.3,0.00258115],[4584.4,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509419499,[[4585.2,3.2078],[4583.7,0.98103],[4583.4,0.56652077]],[[4585.3,0.224],[4585.5,3.28203286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509443913,[[4591.1,1.2032],[4590.5,0.97959],[4590.4,0.4694],[4590.1,1.53920753],[4589.8,0.99852175]],[[4592.2,2.78525245],[4592.3,1.2165],[4592.4,0.223],[4592.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509451930,[[4590.6,0.90941766],[4590.4,0.9522471],[4590.1,2.15381947],[4589.8,1.12072922],[4589.4,0.97982]],[[4590.7,1.6284],[4591.2,0.39178],[4591.4,3.2078],[4591.6,0.3],[4592.0,1.54829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509500664,[[4581.4,1.80591],[4581.1,5.0],[4581.0,0.98163],[4580.9,0.98164],[4580.4,0.00213249]],[[4581.5,0.3],[4581.8,0.223],[4582.5,1.4085],[4583.2,0.39247],[4583.5,34.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509504269,[[4581.4,1.80591],[4581.0,0.98162],[4580.4,14.81963249],[4580.2,0.9818]],[[4581.5,0.3],[4581.9,1.4085],[4583.8,0.98104],[4584.5,0.9809],[4584.6,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509530182,[[4578.7,0.39284],[4578.0,0.00216337],[4577.9,1.00413432],[4577.6,1.3148],[4577.5,0.98236]],[[4578.9,0.223],[4579.0,0.5246],[4579.5,0.5246],[4579.8,0.3],[4580.5,1.50635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509561012,[[4581.3,1.2965],[4581.2,0.39263],[4580.9,0.39266],[4580.5,1.53392],[4580.3,0.00209701]],[[4581.4,0.00205003],[4581.6,0.223],[4581.9,1.4103],[4582.5,0.5615],[4583.2,35.34116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509611855,[[4584.3,1.73516],[4584.1,3.2078],[4584.0,0.5236],[4583.6,0.5721514],[4583.5,1.72768]],[[4584.5,1.2726],[4584.6,0.223],[4584.9,0.3],[4585.0,3.731],[4585.2,0.43880373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509622060,[[4583.5,1.73523],[4583.1,0.00209649],[4583.0,0.5236],[4582.7,3.7799514],[4582.6,0.98128]],[[4583.9,1.2726],[4584.3,0.39237],[4584.4,3.2078],[4584.5,0.69805071],[4585.0,0.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509654681,[[4582.7,4.4371],[4582.5,0.5283],[4582.3,0.98133],[4582.0,2.0818614],[4581.9,0.223]],[[4583.5,1.2411],[4583.6,3.2078],[4584.0,0.5353],[4584.2,3.25761006],[4584.3,0.49595149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509684095,[[4583.3,1.3176],[4583.2,3.2078],[4583.0,1.50119],[4582.7,0.98126],[4582.6,0.2255216]],[[4583.8,1.3144],[4583.9,2.99911475],[4584.3,3.2078],[4584.6,0.98088],[4584.9,0.98081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509708501,[[4580.8,1.67347],[4580.6,3.2078],[4580.3,0.00170619],[4580.2,0.9818],[4580.0,0.5268]],[[4580.9,4.41353471],[4581.2,0.39264],[4581.9,0.98145],[4582.2,0.98139],[4582.5,36.52793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509747626,[[4578.6,3.2078],[4578.5,0.57491479],[4577.8,1.96462],[4576.4,12.44101486],[4576.3,3.621]],[[4579.1,3.11457151],[4579.2,1.2565],[4579.3,0.00162633],[4579.8,3.2078],[4580.0,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509776251,[[4574.4,1.25832875],[4574.0,0.4633],[4573.9,0.39325],[4573.5,3.6711],[4573.3,0.222]],[[4574.5,6.65287877],[4574.9,2.25685],[4575.2,0.98289],[4575.5,1.21472],[4576.0,10.28544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509809278,[[4577.5,3.6819],[4577.1,0.00197653],[4577.0,0.461],[4576.5,1.44359],[4575.9,0.76395393]],[[4577.8,4.02441062],[4578.0,2.81491062],[4578.1,2.81491062],[4578.5,1.17908],[4578.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509841896,[[4577.9,3.11601],[4577.7,3.2078],[4577.5,0.4821],[4577.2,0.98243],[4577.1,0.22397653]],[[4578.0,3.81423006],[4578.5,1.2074],[4578.6,0.00158753],[4578.8,3.2078],[4579.0,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509850411,[[4578.6,2.0441],[4578.5,3.682],[4578.3,0.222],[4578.1,0.98223],[4577.9,0.98229]],[[4578.7,0.7574],[4578.8,0.222],[4578.9,1.1324],[4579.2,2.78250022],[4579.5,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509881518,[[4579.0,3.20966958],[4578.9,0.39282],[4578.1,0.98224],[4578.0,0.4518],[4577.9,0.98228]],[[4579.1,4.19210205],[4579.5,0.1991],[4579.6,3.2078],[4580.0,1.39295],[4580.3,0.98178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509909451,[[4584.6,0.00282668],[4583.7,1.1939],[4583.5,3.6596],[4583.2,0.98115],[4583.0,0.3685]],[[4584.7,7.18375371],[4584.9,0.221],[4585.0,0.4641],[4585.2,3.2078],[4585.9,0.98058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509939570,[[4577.4,3.20936087],[4577.3,0.221],[4577.0,0.11703388],[4576.7,0.98253],[4576.2,0.98264]],[[4577.5,1.6288],[4578.0,0.4499],[4578.3,0.221],[4578.5,3.6577],[4579.6,1.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759509971391,[[4577.3,0.39296],[4577.1,3.2078],[4577.0,0.77335259],[4576.9,0.221],[4576.8,1.16260527]],[[4577.4,1.1534],[4577.5,0.5095],[4577.7,0.221],[4577.9,3.2078],[4578.0,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510012424,[[4569.1,3.2078],[4568.2,1.1818],[4568.0,0.0023238],[4567.9,0.02189214],[4565.4,11.8196]],[[4569.5,0.478],[4569.9,6.40387403],[4570.2,0.222],[4570.5,0.478],[4572.2,1.96707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510028734,[[4568.8,0.222],[4568.4,3.2078],[4568.0,1.53416],[4567.5,0.30906975],[4567.0,1.33633]],[[4568.9,1.2469],[4569.0,0.4617],[4569.5,0.4617],[4569.7,3.2078],[4569.8,0.39362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510058756,[[4566.6,3.4308],[4566.1,1.10995924],[4566.0,0.4356],[4565.8,1.16042032],[4565.7,0.98492]],[[4566.7,1.16449403],[4567.0,0.39386],[4567.4,3.2078],[4567.5,0.458],[4567.8,0.98447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510087772,[[4570.1,1.12098258],[4569.5,0.4465],[4569.0,0.4465]],[[4570.8,0.223],[4570.9,2.86397763],[4571.2,3.84510906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510118705,[[4559.6,1.1012],[4559.5,0.478],[4559.0,0.478],[4558.6,0.00245859],[4558.5,0.702]],[[4559.7,0.224],[4559.8,3.2078],[4560.7,2.8088649],[4560.8,0.00240742],[4561.0,0.98593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510144220,[[4561.8,1.36408978],[4561.5,0.478],[4561.0,0.48058104],[4560.5,0.478],[4560.4,3.4318]],[[4561.9,3.06727135],[4562.0,3.60209],[4562.3,0.98566],[4562.7,0.98557],[4563.0,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510175849,[[4554.6,6.1142],[4554.5,0.84783],[4554.4,0.225],[4554.2,4.19794003],[4554.0,0.4529]],[[4554.7,0.00257897],[4556.0,1.6082],[4556.4,3.2078],[4556.5,0.47],[4556.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510203563,[[4556.6,0.00196253],[4556.2,0.39478],[4555.6,3.2078],[4555.5,1.5905],[4554.5,1.61332032]],[[4556.9,3.2078],[4557.0,0.4629],[4557.5,0.68790117],[4559.3,1.97264],[4560.4,4.46296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510235882,[[4553.9,0.00190536],[4553.6,0.77507081],[4553.4,2.30212032],[4553.3,0.39503],[4552.5,1.42606]],[[4554.2,1.1066],[4554.3,0.39495],[4554.8,3.4318],[4554.9,0.98726],[4555.0,0.46775244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510263020,[[4550.2,1.51335868],[4550.1,3.2078],[4549.9,0.224],[4549.5,0.4163],[4549.4,0.98844]],[[4550.3,0.00280097],[4550.8,1.1748],[4551.0,0.689],[4551.1,3.2078],[4553.3,1.97522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510266724,[[4550.2,1.103],[4549.6,0.98838],[4549.5,0.4342],[4549.4,0.28621879]],[[4551.0,3.4318],[4551.4,0.0020447],[4551.5,0.458],[4552.1,0.39515],[4552.6,0.98776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510297941,[[4549.8,3.2078],[4549.4,2.10854],[4549.3,0.00264697],[4549.1,0.9885],[4549.0,0.225]],[[4550.4,0.225],[4550.5,1.517],[4550.7,3.2078],[4551.5,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510328069,[[4543.9,3.21002427],[4543.6,1.0616],[4543.2,0.421],[4542.6,0.4155]],[[4544.8,1.0502],[4544.9,6.0604944],[4545.0,0.4181],[4545.3,0.226],[4545.6,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510353977,[[4540.6,1.11403764],[4540.5,0.4211],[4540.2,0.39617],[4540.0,0.6471],[4539.8,3.2078]],[[4540.7,0.47330303],[4540.8,3.2078],[4541.0,1.57542197],[4541.4,0.226],[4541.8,1.97384642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510390717,[[4544.5,1.42446776],[4544.0,0.4211],[4543.5,0.4656],[4542.9,1.21485],[4542.7,3.2078]],[[4544.6,3.94466948],[4544.7,3.2078],[4547.5,9.88875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510411027,[[4535.6,1.1549],[4535.5,0.00162984],[4535.4,0.4298],[4534.9,3.76643],[4534.8,0.4298]],[[4536.0,3.2078],[4536.2,0.225],[4536.8,0.39647],[4537.7,34.356],[4537.8,0.99099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510443238,[[4542.6,1.1544],[4542.5,0.4154],[4542.0,0.6404],[4541.8,3.2078],[4541.7,0.9901]],[[4542.7,0.00247011],[4542.8,3.2078],[4543.1,0.225],[4543.3,0.39591],[4543.9,0.98966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510474552,[[4543.1,1.0584],[4542.8,0.39594],[4542.6,0.224],[4542.5,0.53138835],[4542.4,3.2078]],[[4543.7,0.39587],[4543.8,1.2695],[4544.0,3.2078],[4544.3,0.98956],[4544.5,3.21926354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510501265,[[4548.4,1.0584],[4548.3,0.08928825],[4548.2,3.2078],[4548.0,0.4425],[4547.5,0.4425]],[[4549.1,1.6649],[4549.2,3.2078],[4549.5,0.4092],[4550.5,0.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510524997,[[4548.1,1.085],[4548.0,0.4158],[4547.8,3.4318],[4547.6,0.39553],[4547.0,0.4174862]],[[4548.5,1.50735],[4549.1,0.98851],[4549.2,0.224],[4549.3,3.2078],[4549.5,1.41694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510562115,[[4545.4,0.00206484],[4544.6,4.2069],[4544.5,0.4271],[4544.2,1.72565821],[4543.9,1.56703214]],[[4545.5,1.4382],[4545.6,0.39571],[4545.7,2.80033228],[4545.8,0.224],[4545.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510591946,[[4539.4,1.0341],[4539.3,3.60614466],[4539.1,0.11776706],[4539.0,0.4083],[4538.7,0.224]],[[4540.0,1.2301],[4540.5,3.6217],[4540.8,0.39613],[4541.5,0.4139],[4605.0,17.5445918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510595453,[[4541.0,1.3609],[4540.7,0.39612],[4540.6,3.2078],[4540.5,0.3923],[4540.4,0.224]],[[4541.6,0.224],[4541.7,3.2078],[4542.0,1.4355],[4542.2,0.396],[4543.0,1.38489804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510624274,[[4542.9,0.9886],[4542.8,0.39594],[4542.7,0.224],[4542.5,3.1491779],[4542.4,3.2078]],[[4543.0,0.00185804],[4543.5,3.2078],[4544.2,0.9587],[4545.0,0.4122],[4545.5,3.26581061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510661103,[[4537.9,0.02424086],[4537.4,0.39642],[4537.3,0.12914351],[4537.1,4.1524],[4536.6,0.99123]],[[4538.0,1.5783],[4538.5,3.5786],[4539.0,0.3708],[4539.1,0.39628],[4539.5,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510690426,[[4538.0,1.3318],[4537.6,0.6204],[4537.5,0.3718],[4537.3,3.2078],[4536.9,0.99115]],[[4538.1,3.2078],[4538.6,1.0207],[4538.8,0.224],[4538.9,0.39629],[4539.0,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510720047,[[4534.3,0.224],[4533.9,0.14130483],[4533.8,1.32373],[4533.5,3.2078],[4533.4,1.74546079]],[[4534.4,0.88572635],[4534.5,0.363],[4535.0,0.363],[4535.1,3.4318],[4535.3,0.39661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510754152,[[4534.3,0.39669],[4534.2,0.224],[4534.0,3.2078],[4533.9,0.13985315],[4533.6,0.99187]],[[4534.5,0.00274693],[4534.8,3.2078],[4535.0,0.3705],[4536.5,0.99127],[4536.6,1.57542197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510797103,[[4524.6,3.2078],[4524.1,0.9209],[4524.0,0.3902],[4523.5,0.3902],[4507.2,9.08372919]],[[4525.1,0.9683],[4525.2,2.9343574],[4525.3,0.224],[4525.5,3.4069],[4526.0,0.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510817013,[[4519.2,1.17754823],[4519.0,3.2078],[4518.6,0.3599],[4518.4,1.56002018],[4518.0,0.3599]],[[4521.1,0.226],[4521.2,37.67698361],[4522.1,5.0],[4522.2,2.90124649],[4523.7,0.1445411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510848125,[[4498.4,3.2848],[4498.3,0.00286056],[4496.8,34.629],[4496.6,1.4842],[4494.0,216.424]],[[4499.5,2.8237553],[4499.6,0.4116],[4500.1,3.2078],[4500.7,2.8237553],[4500.9,2.8237553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510873752,[[4500.7,0.00233012],[4500.4,3.2078],[4498.8,217.125],[4489.4,27.6],[4483.3,284.18348085]],[[4502.7,3.2078],[4502.9,0.9467],[4503.0,0.65983301],[4504.0,0.9108],[4505.2,2.57272192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510901564,[[4498.2,0.00277077],[4497.9,1.52355975],[4497.7,3.2078],[4497.6,0.255],[4497.2,1.88848085]],[[4498.4,2.053],[4498.5,5.3555547],[4498.8,3.2078],[4499.3,0.00230913],[4504.3,1.49785533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510917374,[[4497.2,5.04797562],[4496.3,2.64069067],[4490.4,10.956784],[4487.2,13.469705]],[[4498.4,3.2078],[4498.7,3.08722981],[4498.8,0.7789],[4499.3,0.00230913],[4500.5,34.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510931084,[[4499.1,1.18789978],[4499.0,0.4024264],[4498.5,1.5890698],[4498.4,0.252],[4498.2,5.09628085]],[[4500.8,3.2078],[4501.2,0.79],[4501.8,3.19889737],[4502.3,2.94689737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510957996,[[4485.4,0.40101],[4485.2,2.1351],[4485.1,3.2078],[4484.7,0.8204],[4484.5,5.25371404]],[[4486.6,2.0618],[4486.9,3.21041119],[4489.2,0.40068],[4490.4,1.00145],[4490.9,10.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759510984019,[[4485.1,1.9836],[4485.0,0.00192701],[4484.7,0.7983],[4484.5,1.00273],[4484.4,0.254]],[[4486.0,3.2078],[4486.5,3.2078],[4489.1,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511011135,[[4478.6,0.02146372],[4478.0,3.2078],[4477.9,2.05613215],[4477.8,0.255],[4477.2,0.7983]],[[4479.7,2.0115],[4479.8,3.2078],[4480.2,2.95891561],[4480.8,0.00158975],[4482.3,1.00326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511036060,[[4477.3,3.2078],[4476.5,0.255],[4476.3,2.43646069],[4475.0,1.00486],[4474.9,10.0489]],[[4478.1,0.255],[4478.2,3.2078],[4478.4,2.88345225],[4478.5,2.0503],[4478.7,0.00278825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511063680,[[4477.1,1.17249814],[4476.1,1.00461]],[[4478.0,1.8923],[4478.1,0.8556],[4478.5,0.252],[4478.7,3.2078],[4479.1,2.94039337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511093411,[[4485.7,0.248],[4485.6,0.40099],[4485.1,2.0427],[4484.8,1.00267],[4484.7,0.8482]],[[4485.8,0.0024351],[4486.0,3.2078],[4486.7,2.0211],[4486.8,0.248],[4487.8,1.00202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511117716,[[4479.2,3.2078],[4479.1,0.00283308],[4478.5,0.247],[4478.4,0.40164],[4477.9,0.9141]],[[4479.8,2.0552],[4479.9,0.247],[4480.2,3.2078],[4480.3,0.88960106],[4481.0,0.40141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511145829,[[4471.7,0.0172092],[4471.4,0.00286932],[4471.0,0.244],[4470.1,3.2078],[4470.0,1.46209]],[[4471.8,2.1582],[4471.9,2.94815885],[4472.0,0.8722],[4472.2,3.2078],[4472.3,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511156640,[[4477.8,5.26015951],[4477.7,3.6095],[4476.8,34.858],[4476.4,1.00455],[4476.1,11.05077]],[[4477.9,0.00197],[4478.6,2.1582],[4479.0,0.8722],[4479.4,3.3638],[4480.6,0.40145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511200777,[[4485.6,0.00188462],[4485.5,3.2078],[4484.9,0.0029],[4484.7,2.19756763],[4484.4,1.00275]],[[4486.9,2.3043],[4487.0,3.2078],[4487.1,0.242],[4487.2,0.9181],[4487.9,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511230195,[[4484.6,3.2078],[4484.3,1.18800233],[4484.1,3.14134],[4483.7,2.57309456],[4483.4,34.755]],[[4485.7,2.2954],[4485.8,3.2078],[4486.3,2.94149571],[4486.4,1.0981],[4486.6,0.40091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511232700,[[4487.1,0.40086],[4486.3,2.1385],[4486.2,3.2078],[4486.0,1.00241],[4485.9,0.241]],[[4487.6,3.2078],[4487.8,2.2954],[4488.8,0.8571],[4489.6,0.8571],[4489.9,0.12747883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511274336,[[4489.4,2.0959],[4489.2,3.20976752],[4489.1,0.24],[4488.9,0.4007],[4488.4,0.8608]],[[4489.9,3.60842],[4490.5,4.25722],[4490.8,1.00136],[4491.0,0.2627],[4491.8,10.14568175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511288749,[[4490.8,0.24],[4490.6,3.2078],[4490.4,0.8294],[4490.3,1.00145]],[[4491.9,2.25604786],[4492.9,0.022],[4493.4,0.8536],[4493.9,3.2078],[4494.1,1.00061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511316168,[[4492.8,2.9804],[4492.4,0.24],[4492.2,0.8481],[4491.9,3.2078],[4491.8,1.0011]],[[4492.9,6.0617945],[4493.4,0.24],[4493.9,0.40026],[4494.5,1.00054],[4494.9,1.00043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511346084,[[4496.0,2.10063124],[4495.9,0.239],[4495.8,0.8258],[4495.7,3.2078],[4495.6,0.4001]],[[4496.5,3.37281387],[4496.6,3.2078],[4497.1,0.99994],[4497.3,0.00222619],[4497.6,0.99983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511375711,[[4504.2,2.80854],[4503.9,3.2078],[4503.1,1.83099],[4502.7,0.99868],[4502.5,9.98732]],[[4504.3,0.00266915],[4505.0,3.2078],[4505.7,2.427],[4506.6,1.23603],[4507.3,35.62020054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511401821,[[4511.6,0.00237399],[4511.4,0.238],[4511.0,2.1712],[4510.8,0.8324],[4510.3,3.2078]],[[4511.7,0.39868],[4511.8,3.2078],[4511.9,2.88940285],[4512.0,0.00205362],[4512.4,1.23456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511431142,[[4513.8,3.2078],[4513.6,0.238],[4513.5,0.99037933],[4513.3,0.78549329],[4513.2,0.0912]],[[4514.3,0.39845],[4515.2,0.99594],[4515.3,0.237],[4515.5,0.99588],[4516.2,9.95727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511460366,[[4521.6,3.2078],[4521.3,2.2668],[4521.2,0.23857061],[4520.5,1.80902763],[4520.4,0.9078]],[[4521.9,0.39779],[4522.6,3.2078],[4522.7,0.8557],[4522.8,0.237],[4522.9,0.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511486477,[[4519.4,2.25079942],[4519.3,0.39801],[4519.2,0.237],[4519.1,1.18744405],[4518.7,3.2078]],[[4519.5,2.81087096],[4519.6,0.0018266],[4519.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511516104,[[4519.0,0.237],[4518.9,0.40082534],[4518.5,2.1899],[4518.4,4.20302],[4518.2,0.78830946]],[[4519.1,2.1572],[4519.2,2.90007302],[4519.5,0.8696],[4519.9,3.4448],[4520.0,0.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511528820,[[4523.0,3.4438],[4522.8,0.3977],[4522.4,2.1746],[4522.1,0.9944],[4522.0,0.8436]],[[4523.2,2.8628837],[4523.4,2.19342299],[4523.7,3.60543],[4523.9,0.236],[4524.5,0.8633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511574264,[[4523.1,0.00243108],[4522.4,3.2078],[4522.2,0.79065137],[4522.0,3.17042],[4521.4,1.57098658]],[[4523.2,8.18299575],[4523.3,0.39766],[4523.5,0.8343],[4523.7,0.23767138],[4523.8,0.99406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511577965,[[4523.1,0.00243108],[4522.6,2.96665137],[4522.1,2.73717502]],[[4523.2,2.1566],[4523.3,0.39766],[4523.5,0.8343],[4523.6,0.07],[4523.7,4.20354138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511605682,[[4525.4,0.07],[4525.2,0.39749],[4524.7,2.1893],[4524.6,3.2078],[4524.5,2.57849336]],[[4525.5,2.1583],[4525.6,0.00595479],[4525.7,3.2078],[4525.9,0.39743],[4526.0,0.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511638606,[[4524.7,0.39753],[4524.6,0.85846482],[4524.5,3.3764672],[4524.4,1.18443214],[4524.3,2.0106]],[[4525.4,2.1366],[4525.5,0.8725],[4525.6,0.39745],[4525.7,3.2078],[4526.0,0.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511661619,[[4527.7,7.0978],[4527.6,1.58170214],[4527.5,0.7981],[4527.4,3.2078],[4527.2,0.99327]],[[4527.8,0.00269723],[4527.9,0.022],[4528.9,3.2078],[4529.1,0.07],[4529.2,1.9791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511699139,[[4522.6,0.00271198],[4522.1,0.79013207],[4521.9,3.20293214],[4521.7,0.39779],[4521.4,4.79241336]],[[4522.7,4.84643013],[4522.8,3.2078],[4523.3,1.98832],[4525.5,1.53789234],[4526.5,2.69550616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511729454,[[4511.2,1.9092],[4511.0,1.21364],[4510.7,3.2078],[4510.3,0.07],[4509.8,0.99712]],[[4512.2,3.2078],[4512.3,1.5373],[4513.0,2.87552469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511754775,[[4506.0,0.00206141],[4504.9,2.0266],[4504.8,1.18249],[4504.7,3.2078],[4504.6,0.07]],[[4506.1,4.97442367],[4506.2,0.46917],[4506.5,0.4923],[4506.6,3.2078],[4507.0,1.78705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511777993,[[4508.8,6.7022],[4508.7,0.39894],[4508.4,0.99743],[4508.0,4.20531],[4507.8,10.55809]],[[4508.9,3.2078],[4509.9,2.26106016],[4510.5,0.7763],[4510.7,0.99693],[4511.0,0.99687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511814416,[[4517.9,2.1799],[4517.8,0.39814],[4517.4,0.787],[4517.2,35.52049],[4517.1,0.00248446]],[[4518.0,3.2078],[4518.3,0.3981],[4518.7,1.56],[4519.1,0.99508],[4519.2,0.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511842228,[[4515.5,4.1332439],[4515.0,0.8357],[4514.8,1.58461336],[4514.4,0.99609],[4514.1,1.98221421]],[[4516.4,2.83805959],[4516.5,1.4894],[4516.6,3.2078],[4516.7,0.99735876],[4517.3,0.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511871845,[[4504.0,2.78131403],[4503.8,0.069],[4503.6,3.2078],[4503.5,0.7665],[4503.0,0.7665]],[[4504.1,2.82516562],[4504.2,3.2078],[4504.4,0.00171012],[4505.0,0.069],[4505.7,0.99804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511898869,[[4508.0,1.9994],[4507.9,0.39901],[4507.8,3.9538],[4507.3,0.00272554]],[[4508.1,0.00282401],[4508.7,3.2078],[4509.1,0.46791],[4509.5,1.7024],[4509.9,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511907659,[[4505.4,2.78442068],[4505.3,0.39924],[4505.1,3.2078],[4504.7,0.99823],[4504.2,35.60034]],[[4505.5,0.00155843],[4506.4,0.50586225],[4506.6,3.2078],[4507.1,1.6634],[4507.4,0.99767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511932291,[[4503.5,0.08456415],[4503.0,3.2078],[4502.5,0.7402],[4501.5,2.32481336],[4501.2,0.99903]],[[4503.6,4.80976613],[4503.7,0.40144164],[4503.9,3.2078],[4504.1,0.069],[4504.3,0.99836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511958102,[[4493.8,0.069],[4493.6,3.2078],[4493.4,0.7377],[4492.8,1.73859],[4492.5,1.00096]],[[4494.5,3.2078],[4494.6,0.00213042],[4495.3,2.0436],[4498.9,4.47761002],[4500.4,1.92336326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759511989318,[[4498.1,0.07128095],[4497.3,3.60775],[4497.2,34.67],[4497.1,2.0341],[4496.5,1.73777]],[[4498.2,2.0316],[4498.3,3.60767],[4498.5,0.7331],[4498.9,0.99955],[4499.0,0.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512016255,[[4493.2,0.069],[4493.1,3.2078],[4492.5,1.8637],[4492.2,0.7445],[4492.1,34.697]],[[4493.5,1.8714],[4493.6,2.84023723],[4493.8,3.2078],[4494.0,0.7259],[4494.1,0.00256596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512035163,[[4497.4,5.2691],[4496.7,34.69],[4496.4,0.7747],[4496.2,1.00013],[4495.9,0.00261112]],[[4497.5,0.00260132],[4498.0,1.9763],[4498.1,3.2078],[4498.2,0.7477],[4498.8,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512078495,[[4502.6,0.069],[4502.5,0.00263915],[4501.8,34.642],[4501.5,2.7131],[4501.3,4.2068]],[[4502.7,1.954],[4502.8,3.2078],[4503.0,0.711],[4503.5,0.711],[4503.8,0.99846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512108296,[[4499.4,0.39977],[4499.2,1.9088],[4498.7,4.20737],[4498.5,1.73642],[4497.7,3.58423336]],[[4499.7,1.9017],[4499.8,3.2078],[4500.5,0.7282],[4500.9,0.46864],[4501.5,1.72717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512140913,[[4507.4,3.2078],[4507.3,1.8997],[4507.0,0.7498],[4506.1,0.99793],[4505.8,0.998]],[[4508.0,0.39901],[4508.1,1.1016],[4508.5,0.3459],[4508.9,0.99733],[4509.0,11.52429535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512172036,[[4511.8,0.00198172],[4511.5,0.39869],[4511.4,3.2078],[4510.7,0.99692],[4510.5,35.5025128]],[[4511.9,0.39866],[4512.0,2.84448837],[4512.1,3.2078],[4512.4,1.6931],[4512.5,0.99655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512200841,[[4511.8,2.124],[4511.6,0.229],[4511.3,3.2078],[4511.1,0.12142385],[4511.0,0.7252]],[[4511.9,2.84699137],[4512.4,0.99656],[4512.5,0.7558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512231365,[[4507.3,0.39907],[4507.1,0.229],[4507.0,1.9409],[4506.5,0.7024],[4506.1,0.39917]],[[4508.0,0.99754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512263386,[[4502.6,0.00174215],[4502.4,3.2078],[4502.3,0.39951],[4502.1,2.1485],[4501.8,0.3]],[[4502.7,4.84490585],[4502.8,0.229],[4502.9,0.39947],[4503.0,3.9385],[4503.7,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512266992,[[4503.9,0.229],[4503.5,2.5883],[4503.3,3.2078],[4503.0,0.7295],[4502.6,1.00045215]],[[4504.1,0.39936],[4504.3,1.7831],[4504.4,2.94399968],[4504.5,3.58029516],[4504.6,4.20608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512299708,[[4501.3,6.7527],[4501.2,0.62861],[4501.0,0.7452],[4500.9,3.2078],[4500.8,0.99911]],[[4501.4,0.00233268],[4502.6,4.9299],[4503.0,0.6981],[4503.5,0.6981],[4504.7,1.53789234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512330326,[[4504.3,0.228],[4504.2,1.8052],[4503.9,0.39937],[4503.8,3.2078],[4503.3,34.637]],[[4504.4,1.7278],[4504.6,3.2078],[4504.7,0.39931],[4505.2,1.01346107],[4505.5,0.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512361852,[[4500.4,0.228],[4500.3,0.39968],[4499.9,3.2078],[4499.8,1.7499],[4499.7,35.66834]],[[4500.5,0.00189051],[4500.9,3.2078],[4501.1,1.8008],[4501.5,1.11858],[4502.0,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512393494,[[4500.0,1.67809]],[[4501.8,0.39956],[4502.2,3.2078],[4502.5,0.6583],[4502.7,1.22671],[4502.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512423612,[[4505.1,1.7249],[4505.0,0.6497],[4504.8,5.99823],[4504.7,0.228],[4504.5,0.6497]],[[4505.9,1.7484],[4506.0,3.8661],[4506.7,0.99783],[4507.0,0.7001],[4507.3,0.99769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512468046,[[4500.5,2.5775],[4500.2,0.39969],[4500.0,0.68084452],[4499.7,0.99936],[4499.3,38.97169719]],[[4500.6,3.2078],[4501.4,0.227],[4502.6,0.99873],[4503.0,1.99731],[4504.0,11.52204234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512487254,[[4503.6,0.22899212],[4503.1,1.6842],[4503.0,0.6609],[4502.5,0.6609],[4502.2,0.10887289]],[[4503.7,8.32565707],[4503.9,3.2078],[4504.1,0.99839],[4504.3,0.227],[4504.4,0.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512519381,[[4502.3,1.8391],[4502.2,0.39952],[4502.0,0.6278],[4501.9,34.664],[4501.4,3.2078]],[[4502.4,0.00228876],[4502.9,3.2298],[4503.3,0.39942],[4503.5,0.4369],[4504.0,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512556000,[[4501.7,1.8235],[4501.5,0.6766],[4501.3,0.39959],[4501.0,0.6766],[4500.6,4.20928163]],[[4501.8,3.2078],[4501.9,0.39955],[4502.3,0.99879],[4502.6,1.60753],[4503.0,1.99727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512585228,[[4500.0,0.6239],[4499.3,34.649],[4499.2,3.2078],[4498.6,2.98180421],[4498.5,0.6239]],[[4500.1,0.39971],[4500.6,0.99918],[4500.9,4.2069],[4501.1,0.952],[4501.3,2.82898893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512610935,[[4495.7,5.40009],[4495.6,0.227],[4495.5,3.87005216],[4495.2,0.13735387],[4495.1,1.30037]],[[4495.9,0.00201205],[4496.8,1.5617],[4497.0,3.2078],[4498.4,0.99966],[4498.5,0.6405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512643658,[[4497.1,1.92617],[4497.0,3.7917],[4496.6,0.227],[4496.5,0.5839],[4496.4,1.00009]],[[4497.9,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512646764,[[4497.1,1.7532],[4496.8,0.14459545],[4496.7,34.687],[4496.5,0.5839],[4496.4,3.2078]],[[4497.3,0.40155394],[4497.5,3.2078],[4498.2,0.99971],[4498.8,0.227],[4498.9,1.99909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512678385,[[4493.5,2.0681],[4493.0,0.60605705],[4492.9,0.02225759],[4492.7,0.40036],[4492.5,3.8113]],[[4493.6,3.2078],[4494.1,0.40024],[4494.7,0.0545],[4494.8,1.00046],[4495.1,1.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512707007,[[4495.7,10.0217],[4495.6,0.40011],[4495.5,0.5822],[4495.0,2.583],[4494.5,10.58725]],[[4495.8,0.00237259],[4497.0,3.2078],[4497.5,1.5065],[4498.2,0.99971],[4498.5,1.54104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512744327,[[4502.3,1.7008],[4502.2,0.39952],[4502.0,0.6355],[4501.8,35.65489],[4501.6,3.2078]],[[4502.4,0.00248337],[4502.9,3.2298],[4503.1,1.4539],[4503.2,0.39943],[4503.8,0.99846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512771156,[[4507.5,2.0916],[4507.1,0.226],[4507.0,0.5928],[4506.8,37.8358],[4506.5,1.59064]],[[4507.6,3.2078],[4508.3,1.4069],[4508.7,0.99739],[4509.0,0.4906],[4509.1,0.99729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512800084,[[4510.8,1.5292],[4510.7,0.226],[4510.5,0.6182],[4510.4,0.39879],[4510.1,3.2078]],[[4510.9,3.2078],[4511.1,0.39874],[4511.2,0.00201522],[4511.5,1.5053],[4512.0,1.54205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512832304,[[4506.2,1.65092171],[4506.1,3.60697],[4506.0,0.548],[4505.8,34.608],[4505.6,1.58647536]],[[4506.3,0.00280784],[4506.7,0.39913],[4507.1,1.5048],[4507.4,0.99768],[4507.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512847400,[[4506.8,1.4626],[4506.7,0.226],[4506.5,0.5641],[4506.3,3.36466185],[4505.2,0.99814]],[[4507.0,0.3991],[4507.5,1.461],[4507.6,4.20542],[4508.1,0.99752],[4508.8,9.97357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512897456,[[4504.2,1.4291],[4504.1,0.226],[4504.0,0.93286],[4503.6,3.2078],[4503.3,0.99855]],[[4504.4,3.20944039],[4504.6,0.39931],[4504.9,2.44491],[4505.7,0.226],[4505.9,1.99602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512930279,[[4507.6,0.226],[4507.5,0.5282],[4507.4,3.2078],[4507.2,0.9977],[4507.1,0.00200728]],[[4508.2,2.90363541],[4508.3,3.2078],[4508.5,0.5614],[4508.6,1.3522],[4509.5,1.79841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512959295,[[4509.6,1.30669963],[4509.5,0.5664],[4509.2,3.2078],[4509.1,0.16372794],[4509.0,0.5664]],[[4510.4,3.2078],[4510.7,1.79657],[4511.4,0.01957104],[4511.5,1.52367],[4511.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759512993621,[[4513.3,1.3641],[4513.2,0.227],[4513.0,0.5317],[4512.8,0.39858],[4512.5,0.5317]],[[4513.4,0.39853],[4513.5,3.2078],[4513.7,1.2849],[4514.4,0.99612],[4514.5,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513013542,[[4506.7,6.59283424],[4506.6,0.39913],[4506.5,3.7395],[4506.4,0.16733289],[4506.1,0.99794]],[[4506.8,0.00256168],[4507.6,0.39905],[4507.8,1.2849],[4508.0,3.2078],[4508.5,1.51364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513026840,[[4510.9,1.3509],[4510.8,0.39876],[4510.6,3.43553591],[4510.5,0.5042],[4510.0,0.5042]],[[4511.1,0.00256566],[4511.4,0.39871],[4511.5,1.2913],[4511.8,3.2078],[4511.9,0.99667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513061677,[[4512.6,1.5563],[4512.5,0.5183],[4512.1,0.39864],[4512.0,0.5183],[4511.8,3.2078]],[[4512.7,0.3986],[4512.9,0.00970166],[4513.1,0.99642],[4513.3,0.99637],[4513.4,4.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513091701,[[4510.5,0.5294],[4510.0,0.5294],[4509.8,0.99711]],[[4512.0,0.5057],[4512.3,0.9966],[4512.5,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513125434,[[4508.5,1.99768808],[4508.3,3.2078],[4508.2,0.39898],[4508.0,2.07552191],[4507.9,0.16816759]],[[4508.6,0.0304841],[4508.7,0.39895],[4509.3,2.21974],[4509.5,3.673],[4512.6,2.69550616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513160355,[[4514.7,3.07436716],[4514.6,0.39842],[4514.5,0.4739],[4514.4,34.563],[4514.3,0.99612]],[[4514.8,0.00273943],[4515.2,0.39838],[4515.3,1.2711],[4515.7,4.20365],[4516.3,0.99571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513196170,[[4516.2,2.9567],[4516.0,0.4563],[4515.5,0.85464],[4515.1,1.58918099],[4514.5,1.45238]],[[4516.3,0.7882],[4516.4,0.40084706],[4516.7,1.2255],[4516.8,4.20339],[4517.0,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513229499,[[4516.3,0.225],[4516.0,37.7448],[4515.9,1.169],[4515.7,1.58847382],[4515.5,2.44345239]],[[4516.4,1.54507],[4516.5,0.4688],[4517.0,3.6766],[4517.1,0.99552],[4517.3,1.99098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513257920,[[4514.8,0.00262174],[4513.7,0.3985],[4513.4,1.1008],[4513.3,34.56],[4513.1,0.99638]],[[4514.9,12.26246888],[4515.0,0.84009],[4515.5,2.43346],[4515.9,11.17881],[4516.0,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513289430,[[4506.2,1.34597305],[4506.1,0.62417],[4506.0,0.50741941],[4505.9,3.2078],[4505.6,34.584]],[[4507.0,3.2078],[4507.1,1.65679],[4507.5,0.4981],[4508.0,0.71582507],[4508.1,0.99752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513303538,[[4506.5,0.226],[4506.4,1.1803],[4506.2,34.605],[4506.0,3.68751941],[4505.9,0.13171657]],[[4506.9,1.25],[4507.0,3.2078],[4507.2,0.39908],[4507.5,0.4913],[4507.9,0.99757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513346680,[[4503.2,0.00209517],[4503.1,0.226],[4502.7,0.12851764],[4502.5,0.39949],[4502.3,1.2288]],[[4503.3,1.2119],[4503.4,0.39942],[4503.5,3.39095336],[4503.6,3.2078],[4504.5,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513350086,[[4503.9,0.39937],[4503.5,1.6712],[4503.3,3.4338],[4503.2,1.00066517],[4502.9,0.99865]],[[4504.1,1.2062],[4504.3,3.2078],[4504.5,0.4835],[4505.3,0.226],[4505.5,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513382605,[[4505.5,0.226],[4505.3,0.00221314],[4505.0,2.07579439],[4504.8,3.2078],[4504.6,0.3993]],[[4505.7,3.60701],[4506.1,3.91178666],[4506.3,2.91383666],[4506.4,2.91383666],[4506.5,1.71036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513430439,[[4504.6,1.1296],[4504.5,0.6281588],[4504.0,0.4599],[4503.9,1.14555149],[4503.6,0.99849]],[[4504.7,3.2078],[4505.2,1.2085],[4505.3,0.00169588],[4505.5,0.4559],[4506.0,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513443842,[[4505.2,1.2197],[4505.1,34.624],[4505.0,0.4599],[4504.6,4.79684425],[4504.5,2.44454998]],[[4506.0,3.6705],[4506.1,0.99796],[4506.3,2.89786825],[4506.4,0.99789],[4506.5,0.42229447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513472661,[[4503.7,0.39939],[4503.4,1.1009],[4503.1,0.9986],[4503.0,0.37434134],[4502.8,2.58309628]],[[4503.9,1.19],[4504.0,3.6504],[4504.1,0.39935],[4504.3,0.00282168],[4504.5,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513505401,[[4507.4,4.333],[4507.1,0.62508],[4507.0,0.4408],[4505.8,39.59517531],[4504.1,219.26052165]],[[4507.5,0.39905],[4508.0,2.83531935],[4508.1,0.99751],[4508.4,0.4809],[4508.5,0.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513535609,[[4501.8,1.0981],[4501.6,3.83337],[4501.5,0.4511],[4501.0,0.4339],[4500.7,0.99912]],[[4502.1,0.39953],[4502.8,3.4338],[4502.9,0.99867],[4503.0,0.7168],[4503.7,1.99699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513566632,[[4505.3,1.3057],[4505.1,0.00168081],[4505.0,3.6589],[4504.8,0.39929],[4504.5,0.4511]],[[4505.4,0.39924],[4505.5,0.00263519],[4506.1,3.8892],[4506.3,0.99792],[4506.6,0.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513594358,[[4497.9,0.02461967],[4497.5,0.226],[4497.0,1.63983037],[4496.9,3.2078]],[[4498.0,1.05173839],[4498.1,0.39989],[4498.3,3.2078],[4498.4,0.99967],[4498.8,0.99957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513619780,[[4492.0,0.4506],[4491.6,1.0496],[4491.5,3.6584],[4491.4,0.227],[4491.3,0.00250891]],[[4492.2,3.21067238],[4493.0,1.049],[4494.0,0.3993],[4494.1,1.00062],[4494.3,1.00057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513648995,[[4491.8,3.4348],[4491.3,1.35141401],[4491.2,1.00126],[4490.9,35.73432],[4490.8,1.59021354]],[[4491.9,1.09808216],[4492.5,0.4474],[4492.6,0.40038],[4492.9,3.2078],[4493.1,1.00085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513678500,[[4492.3,3.6082],[4492.0,0.227],[4491.8,1.58692545],[4491.7,1.00113],[4491.5,0.362]],[[4492.5,1.0466],[4492.8,0.40037],[4493.0,0.4391],[4493.6,1.00073],[4493.9,1.00068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513693207,[[4491.1,0.40051],[4490.9,3.4348],[4490.5,0.9759],[4490.3,1.00145],[4490.2,1.59225734]],[[4491.3,1.1256],[4491.4,0.00252181],[4491.5,3.6577],[4492.5,0.4499],[4493.0,1.00087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513710040,[[4488.8,1.14037561],[4488.7,0.40072],[4488.5,0.227],[4488.1,0.227],[4488.0,1.45126]],[[4488.9,6.07881742],[4489.4,0.00159516],[4490.7,1.00138],[4491.0,1.00131],[4491.8,2.00227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513742156,[[4487.6,1.0678],[4487.5,0.4308],[4487.0,0.425],[4486.7,0.227],[4486.6,3.2078]],[[4487.7,0.40081],[4487.9,2.95209896],[4488.0,2.95209896],[4488.1,3.4348],[4488.3,1.00191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513769067,[[4484.5,0.00240554],[4484.0,3.2078],[4483.9,0.074],[4483.7,0.7598],[4483.0,1.00307]],[[4484.6,1.1047],[4484.9,0.00250758],[4485.0,3.6288],[4485.4,0.228],[4485.5,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513799383,[[4486.0,0.229],[4485.9,0.40097],[4485.6,3.2078],[4485.1,1.00261],[4485.0,34.792]],[[4486.3,1.1423],[4486.4,0.00197826],[4486.5,0.4465],[4487.0,3.6543],[4488.0,1.44849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513826516,[[4482.4,0.3],[4482.3,0.00168105],[4482.2,0.228],[4481.6,1.0034],[4481.5,3.2078]],[[4482.5,1.4829],[4482.6,3.2078],[4483.0,0.4263],[4483.5,0.6543],[4485.3,2.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513859233,[[4481.4,0.01280037],[4481.0,0.6294],[4480.9,3.2078],[4480.6,1.0512],[4480.1,1.00373]],[[4481.7,1.1213],[4481.8,2.84663032],[4481.9,3.2078],[4482.0,0.4139],[4482.1,0.40132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513887161,[[4477.9,0.02435627],[4477.4,1.1231],[4477.3,0.40174],[4477.2,3.4378],[4477.0,0.4476]],[[4478.1,3.32879082],[4478.2,3.2078],[4478.9,1.00402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513914271,[[4473.8,0.04529421],[4473.4,1.0303],[4473.0,3.6165],[4472.4,1.00546],[4472.1,1.00553]],[[4473.9,6.14321219],[4474.0,0.40204],[4474.4,0.23],[4474.7,1.00495],[4475.0,3.01468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513939493,[[4477.2,0.00251977],[4476.5,0.40181],[4476.2,0.229],[4476.1,1.0787],[4476.0,38.4775]],[[4477.3,7.75522737],[4477.8,2.86768737],[4477.9,2.86768737],[4478.0,1.00421],[4478.5,1.00411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513971722,[[4467.4,0.40263],[4467.3,1.1027],[4467.2,3.2078],[4466.9,5.0],[4466.8,0.00181216]],[[4468.2,3.2078],[4468.6,1.2628],[4469.0,0.4161],[4470.0,34.882],[4470.1,1.00599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759513998134,[[4466.7,0.40269],[4466.5,0.00161909],[4466.2,0.23],[4466.0,1.00689],[4465.9,4.2178]],[[4466.9,1.0514],[4467.0,3.2078],[4467.4,0.85134],[4467.8,0.23],[4468.4,1.00637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514028645,[[4461.0,1.131],[4460.9,0.231],[4460.8,0.84492],[4460.3,34.951],[4460.1,3.2078]],[[4461.7,3.2078],[4462.7,0.40306],[4462.8,0.231],[4463.8,1.00742],[4464.0,0.17362991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514054554,[[4463.3,1.1556],[4463.2,0.6755],[4462.8,0.00236065],[4462.1,34.944],[4461.8,1.45133]],[[4463.4,2.9334486],[4463.5,3.2078],[4463.6,0.40298],[4464.3,0.23360844],[4464.6,1.00724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514065662,[[4461.0,0.232],[4460.4,1.60165056],[4460.2,3.2078],[4460.1,34.957],[4459.4,1.00838]],[[4461.1,3.20950706],[4462.3,1.23975],[4462.6,1.00769],[4465.2,4.68359544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514090292,[[4459.3,0.232],[4458.7,1.54771],[4458.6,0.458],[4458.5,0.00255489]],[[4459.4,3.2078],[4460.4,0.00163244],[4460.7,1.00812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514116604,[[4466.3,0.64073],[4466.1,1.1676],[4466.0,0.4593],[4465.8,3.2078],[4465.3,0.4593]],[[4467.0,3.2078],[4467.7,0.9982],[4468.1,0.2174],[4468.3,0.40256],[4468.4,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514147330,[[4469.5,0.6932],[4469.3,0.17836302]],[[4472.9,1.02736],[4474.3,14.83762507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514173546,[[4477.5,1.4124],[4477.2,3.6479],[4476.9,0.40177],[4476.8,34.857],[4475.9,1.00466]],[[4477.6,0.00202848],[4477.9,0.022],[4478.7,3.2078],[4479.0,1.0955],[4479.2,1.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514195965,[[4477.3,1.1428],[4477.2,0.236],[4477.1,3.2078],[4477.0,0.4784],[4476.9,0.40178]],[[4478.0,1.00627936],[4478.2,3.2078],[4478.3,1.00415],[4478.6,1.146],[4478.9,2.00805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514236484,[[4476.7,0.40179],[4476.6,1.1853],[4476.5,3.6452],[4476.1,1.00463],[4476.0,0.6714]],[[4477.3,3.60955],[4477.7,1.0911],[4477.9,1.00425],[4478.0,0.4533],[4478.5,1.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514263009,[[4479.6,1.388],[4479.5,0.84294],[4479.3,2.19910533],[4479.2,3.2078],[4478.8,1.60077606]],[[4479.7,0.45137134],[4480.7,3.2078],[4480.8,1.1214],[4481.1,1.00353],[4481.3,1.00348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514293930,[[4476.9,3.2078],[4476.6,1.19559465],[4476.2,1.1142],[4476.1,0.40185],[4476.0,2.05017606]],[[4477.0,0.40177],[4477.7,4.21208],[4477.9,3.01273],[4478.0,0.4502],[4478.1,2.89950084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514326253,[[4474.2,0.232],[4473.9,4.306],[4473.6,0.40207],[4473.5,0.4398],[4473.4,0.00252556]],[[4474.3,1.0938],[4474.4,0.402],[4474.6,0.00209038],[4474.7,1.00497],[4474.9,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514359968,[[4474.5,1.43465184],[4474.1,3.2078],[4474.0,2.68028367],[4473.7,0.40206],[4473.6,1.97998587]],[[4474.6,1.1449],[4474.7,0.40198],[4475.0,1.4398],[4475.2,1.00484],[4475.5,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514389192,[[4472.9,1.0857],[4472.6,3.84196],[4472.5,0.4125],[4472.2,0.0017415],[4471.9,1.00555]],[[4473.0,0.00182979],[4473.8,1.037],[4473.9,1.23713],[4474.3,1.00504],[4475.2,36.6742208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514389395,[[4472.9,1.0857],[4472.6,3.4398],[4472.5,0.4125],[4472.4,0.40218],[4472.2,0.0017415]],[[4473.0,0.00182979],[4473.1,0.40212],[4473.6,4.213],[4473.8,1.037],[4473.9,1.23713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514422713,[[4474.7,0.00272371],[4474.5,0.232],[4474.2,3.2078],[4474.1,1.20069259],[4473.8,1.0677]],[[4474.8,1.44697],[4475.4,1.0048],[4475.5,0.4099],[4475.7,1.00473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514455627,[[4467.1,1.0367],[4467.0,0.23363079],[4466.5,3.6068],[4466.4,0.40275],[4466.0,0.399]],[[4467.4,1.0073],[4467.5,3.2078],[4467.7,0.232],[4468.6,1.00642],[4469.1,0.0023237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514482143,[[4464.5,1.0449],[4464.4,0.231],[4464.1,3.20940937],[4464.0,0.4163],[4463.7,0.403]],[[4465.1,3.2078],[4465.3,1.0099],[4465.9,1.00704],[4466.7,0.17458975],[4466.8,10.06843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514511165,[[4462.8,1.28329],[4462.6,0.232],[4462.4,3.38548881],[4462.2,34.987],[4462.0,0.1063]],[[4462.9,0.022],[4463.7,1.0419],[4463.9,3.2078],[4464.7,0.40292],[4464.9,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514535970,[[4466.8,0.40272]],[[4467.6,3.5885],[4467.7,0.9622],[4468.8,0.3807],[4468.9,1.00636],[4469.3,1.00628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514565492,[[4470.9,3.2078],[4470.7,0.231],[4470.5,0.40239],[4470.3,0.8245],[4469.8,0.0021038]],[[4471.5,1.3782],[4471.7,0.40229],[4471.8,3.2078],[4472.4,1.00558],[4472.5,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514580391,[[4471.1,0.148],[4470.8,34.89],[4470.4,0.8237],[4470.3,1.00603],[4470.0,0.0864]],[[4471.9,0.9914],[4472.0,0.3868],[4472.3,0.00220034],[4472.9,1.00547],[4473.2,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514621421,[[4468.8,0.40254],[4468.4,0.23],[4468.3,0.00212721],[4468.2,36.85428063],[4468.1,1.00652]],[[4469.4,0.9432],[4469.5,0.392],[4469.8,0.40246],[4470.0,0.39374692],[4470.6,1.00597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514652330,[[4465.7,0.00215341],[4465.3,0.23],[4464.9,0.18273881],[4464.5,1.78810567],[4464.0,1.96861121]],[[4465.8,0.9546],[4466.0,0.4017],[4466.4,2.87970525],[4466.5,0.4017],[4467.0,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514682447,[[4459.7,0.9284],[4459.0,1.36518],[4458.6,1.00866],[4458.5,0.3668],[4458.3,1.5958543]],[[4461.2,0.9292],[4461.5,0.37158552],[4462.0,1.37702],[4462.4,1.00783],[4462.7,1.00777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514710564,[[4463.0,0.23175111],[4462.9,0.40308],[4462.8,34.946],[4462.4,0.8859],[4462.3,0.18207177]],[[4463.1,0.00273915],[4463.4,0.9751],[4464.0,0.3679],[4464.4,0.40295],[4464.5,0.3679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514739777,[[4460.5,0.00285448],[4460.0,3.2078],[4459.9,0.23],[4459.4,0.57856557],[4459.2,0.8765]],[[4460.6,3.78371072],[4460.7,0.40328],[4461.0,0.3695],[4461.1,3.2078],[4461.2,1.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514743774,[[4458.8,3.2078],[4458.2,0.17926151],[4457.9,1.61654355],[4457.8,0.8765],[4457.6,36.96263902]],[[4459.3,1.00854],[4459.4,0.4034],[4459.5,9.14534645],[4459.7,3.2078],[4459.9,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514774689,[[4457.5,0.91842955],[4456.9,0.23],[4456.8,3.2078],[4456.5,0.3669],[4456.0,0.3669]],[[4457.6,6.12454024],[4458.8,1.00865],[4459.7,10.08453],[4460.8,2.01638],[4460.9,10.08184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514806110,[[4456.1,0.8892],[4456.0,0.3458],[4455.6,0.40374],[4455.5,8.7836],[4455.0,0.52574613]],[[4456.4,3.2078],[4456.9,0.40363],[4457.1,0.23],[4458.0,1.00882],[4458.2,35.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514833923,[[4465.6,0.8426],[4465.5,0.3406],[4465.1,0.23],[4465.0,0.74349],[4464.4,0.3]],[[4465.8,3.61293518],[4466.6,1.00689],[4466.7,0.23],[4468.1,0.18099241],[4468.2,36.97603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514872748,[[4469.4,3.2078],[4468.8,0.3479],[4468.7,0.232],[4468.5,0.40257],[4468.3,0.1802229]],[[4469.6,0.40248],[4469.8,2.92028899],[4470.0,2.85228899],[4470.4,3.2078],[4470.7,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514897765,[[4464.4,0.30198681],[4464.2,3.2078],[4463.9,1.0997],[4463.6,0.17895259],[4463.2,2.21660859]],[[4464.5,3.31058823],[4464.8,0.8815],[4464.9,0.232],[4465.1,1.00721],[4465.2,0.00176652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514924367,[[4468.1,1.089],[4468.0,0.35378618],[4467.8,3.61043],[4467.6,0.18228317],[4467.5,0.3509]],[[4468.2,0.00283313],[4468.5,0.40258],[4469.1,3.2078],[4469.3,1.00628],[4469.5,1.86663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514957297,[[4474.0,3.2078],[4473.5,0.3635],[4472.5,0.3635],[4472.0,0.18218615],[4471.6,1.59411121]],[[4474.2,0.40206],[4474.6,1.00507],[4474.7,6.00713487],[4475.1,2.00992],[4475.2,10.04945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759514973518,[[4471.6,4.24365505],[4471.0,0.50901143],[4470.9,34.879],[4470.7,1.00593],[4469.5,10.06209]],[[4471.7,0.00255953],[4471.8,0.40228],[4472.0,0.8602],[4472.3,1.0056],[4472.5,0.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515018442,[[4474.1,6.1164],[4474.0,0.3455],[4473.8,3.2078],[4473.5,0.3455],[4473.3,1.59411121]],[[4474.2,0.0021354],[4475.2,4.21274],[4475.5,1.00488],[4475.8,1.0048],[4477.4,4.28670335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515050171,[[4476.5,0.0022442],[4476.1,0.8338],[4476.0,3.2078],[4475.6,1.00484],[4475.5,0.3366]],[[4476.6,0.80595409],[4476.7,0.40184],[4477.1,1.00452],[4477.2,4.2123],[4477.5,0.3356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515079580,[[4481.7,0.8677],[4481.5,0.229],[4481.0,3.5578],[4480.8,34.816],[4479.7,10.21698066]],[[4481.8,0.8098],[4481.9,0.00236131],[4482.0,0.40137],[4482.3,3.2078],[4482.5,0.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515083284,[[4482.8,1.49799],[4482.5,0.35],[4482.4,1.00332],[4482.3,3.2078],[4482.0,1.35341]],[[4483.4,0.8098],[4483.5,0.3513],[4484.0,4.56208],[4484.2,1.00294],[4484.5,0.3513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515110708,[[4481.6,0.8423],[4481.5,0.3129],[4481.3,4.40608494],[4481.0,0.49013446],[4480.8,1.59411121]],[[4481.7,0.40331339],[4482.1,1.00339],[4482.2,0.7844],[4482.4,4.21112],[4482.5,0.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515142623,[[4481.4,0.229],[4481.3,2.45568381],[4481.0,3.5282],[4480.8,36.40011121],[4480.6,1.00372]],[[4481.5,1.25161],[4482.0,0.3339],[4482.2,1.00337],[4482.5,4.54501],[4483.8,16.25789649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515174843,[[4480.7,0.7753],[4480.6,3.4368],[4480.5,0.3277],[4480.2,0.18038635],[4480.0,1.33156]],[[4480.8,0.40148],[4481.2,1.0036],[4481.4,1.00354],[4481.6,3.2078],[4481.8,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515204062,[[4479.4,0.8277],[4479.3,3.2078],[4479.2,1.59471421],[4479.0,0.73393],[4478.7,1.99263902]],[[4479.5,0.40158],[4479.7,0.8513],[4480.0,1.00386],[4480.4,1.00378],[4480.5,0.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515238093,[[4480.4,0.8208],[4480.3,1.00379],[4480.2,0.228],[4480.0,0.2974],[4479.9,2.6049029]],[[4480.9,0.49621644],[4481.9,1.00344],[4482.0,0.3094],[4482.3,1.00335],[4482.5,0.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515273004,[[4483.3,0.40124],[4483.1,0.228],[4483.0,0.8098],[4482.7,1.00323],[4482.5,0.3052]],[[4483.4,0.8306],[4483.8,0.00286259],[4484.5,1.32727],[4484.6,0.228],[4485.0,1.32935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515302626,[[4482.2,0.228],[4482.0,0.31754692],[4481.6,0.40139],[4481.5,35.0982],[4478.3,5.18086145]],[[4482.3,0.40133],[4482.7,1.00325],[4482.8,0.0017655],[4483.0,1.00319],[4483.1,0.7684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515332948,[[4487.3,0.7672],[4487.2,0.228],[4487.0,0.2925],[4486.8,0.40093],[4486.5,0.2925]],[[4487.4,0.40088],[4487.9,1.00209],[4488.0,0.00236767],[4488.1,0.8036],[4488.5,1.31307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515361368,[[4484.2,0.7672],[4483.6,1.00303],[4483.5,0.3239],[4483.1,0.00177973],[4483.0,0.5519]],[[4485.0,1.0552],[4485.5,0.3064],[4485.7,1.00258],[4486.5,0.3064],[4486.7,10.02373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515393888,[[4485.4,0.711],[4485.0,0.3118],[4484.9,1.59788383],[4484.5,0.3118],[4484.1,1.00293]],[[4485.5,0.40105],[4486.0,1.00253],[4486.2,1.00248],[4486.4,1.00243],[4486.6,2.00667124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515410601,[[4487.3,0.00204288],[4486.5,0.068],[4486.1,0.711],[4485.8,34.776],[4485.7,0.40102]],[[4487.4,9.01701464],[4487.5,0.30927023],[4488.0,1.30848],[4488.3,1.00201],[4488.5,2.53734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515464463,[[4485.8,1.2427],[4485.5,0.2956],[4485.2,0.227],[4485.1,0.00251749],[4482.5,15.21376145]],[[4485.9,2.03861],[4486.4,1.00244],[4486.5,0.5292],[4486.8,2.00471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515468465,[[4486.5,0.7461],[4486.1,0.227],[4486.0,0.2956],[4485.6,1.59604173],[4485.5,0.2956]],[[4486.6,2.03855],[4487.0,1.00231],[4487.2,1.00225],[4487.5,0.28837023],[4487.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515504280,[[4489.6,1.7139],[4489.5,0.29393819],[4489.4,0.40069],[4489.3,0.227],[4489.0,0.2916]],[[4489.7,0.40068],[4489.9,0.00222959],[4490.0,0.7561],[4490.3,1.00156],[4490.6,1.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515558717,[[4489.8,0.7],[4489.7,0.226],[4489.5,0.292],[4489.1,0.40072],[4489.0,0.292]],[[4489.9,0.40287959],[4490.5,1.00152],[4490.7,1.00147],[4491.0,2.00281],[4491.4,10.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515572834,[[4490.6,1.6074],[4490.5,0.2958],[4490.4,0.226],[4490.2,0.40063],[4490.0,1.88912041]],[[4490.7,0.40303757],[4490.8,1.00144],[4491.0,1.0014],[4491.4,2.00266],[4491.6,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515603961,[[4492.8,1.7016],[4492.7,0.4004],[4492.6,0.226],[4492.5,0.2855],[4492.2,1.00111]],[[4492.9,0.0242748],[4493.0,0.40039],[4493.5,1.00086],[4493.6,0.7204],[4493.7,1.00081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515638584,[[4487.9,0.24995476],[4487.4,0.90185193],[4487.1,34.738],[4487.0,0.1671],[4486.7,1.74081815]],[[4488.0,1.36125051],[4488.5,0.2764],[4488.8,1.00189],[4488.9,2.91155942],[4489.2,1.00181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515672011,[[4491.1,0.7457],[4491.0,0.2832],[4490.9,0.226],[4490.5,3.05744253],[4490.2,35.74354]],[[4491.6,0.68209796],[4492.0,0.2764],[4492.5,1.29528],[4493.2,1.00092],[4493.5,0.2942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515709762,[[4495.3,0.226],[4494.7,0.6751],[4494.5,0.45050559],[4494.4,1.00053],[4494.2,1.00057]],[[4495.4,2.54245393],[4495.5,0.279],[4495.9,1.00022],[4496.0,0.2657],[4496.1,1.00017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515737467,[[4498.0,2.0722],[4497.5,0.2842],[4497.4,34.693],[4497.1,1.76399323],[4496.5,1.28583046]],[[4498.1,0.4565],[4498.5,0.00229926],[4498.6,0.6934],[4498.8,0.39983],[4499.0,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515766301,[[4496.7,1.5479],[4496.6,0.40002],[4496.5,0.48987046],[4496.1,0.17962007],[4496.0,1.26346]],[[4496.8,0.40001],[4497.3,0.6925],[4497.5,1.20647],[4497.8,0.9998],[4500.4,2.74813134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515800626,[[4494.9,1.56455306],[4494.8,0.40017],[4494.5,0.2688],[4494.3,0.225],[4494.2,1.00058]],[[4495.0,3.32410018],[4495.4,0.7042],[4495.8,1.22523],[4496.7,0.17922574],[4496.8,2.00001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515804730,[[4495.1,1.1206],[4495.0,0.2688],[4494.9,0.00165306],[4494.7,1.59581962],[4494.5,0.2688]],[[4495.2,1.30434],[4495.6,2.84511219],[4495.7,1.00027],[4496.0,1.1837],[4496.4,2.00021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515856571,[[4495.4,1.751],[4495.0,0.2722],[4494.9,1.17958869],[4494.5,0.2559],[4494.0,2.25711]],[[4495.5,0.84031981],[4495.9,1.53162],[4496.2,1.00015],[4496.6,2.00011],[4497.0,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515877287,[[4494.3,1.7386],[4494.0,0.2548],[4493.8,1.00067],[4493.2,1.59423642],[4493.0,2.26446133]],[[4494.4,4.12736894],[4494.8,0.5087],[4495.0,1.00041],[4495.3,1.22535],[4496.4,12.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515915713,[[4498.5,1.3163],[4498.1,0.39988],[4498.0,0.2548],[4497.5,0.2548],[4497.4,0.99986]],[[4498.6,3.82667271],[4498.7,0.39983],[4499.1,0.9995],[4499.3,0.99946],[4500.0,12.09226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515945240,[[4498.6,36.67240112],[4498.1,2.99440491],[4497.8,0.99976],[4497.6,2.78969463],[4497.5,1.99968]],[[4498.7,1.0279],[4499.0,0.2545],[4499.1,0.39979],[4499.2,0.00246519],[4499.5,0.2545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759515980564,[[4504.3,0.8671],[4504.0,0.2413],[4503.6,0.39939],[4503.5,0.2413],[4503.2,34.645]],[[4504.5,0.39932],[4504.6,2.82772491],[4504.7,0.00216859],[4505.0,0.99819],[4505.3,0.99812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516013491,[[4504.2,0.6092],[4504.0,0.2533],[4503.5,0.2533],[4503.0,0.2533]],[[4505.0,0.4098],[4505.6,1.99612],[4506.0,0.2006],[4506.2,9.97924],[4506.4,1.99577]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516046703,[[4505.7,1.26955191],[4505.4,0.39923],[4504.9,36.20776101],[4504.8,0.99821],[4504.6,0.99825]],[[4505.8,4.82485977],[4506.1,0.99794],[4506.5,1.26216],[4506.9,1.99553],[4507.0,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516086540,[[4506.1,1.7253],[4506.0,0.65507],[4505.5,1.25395],[4505.2,2.59102657],[4504.2,37.41269463]],[[4506.2,4.39663606],[4506.3,0.39916],[4506.8,0.9978],[4507.0,0.1562],[4507.6,1.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516120156,[[4505.0,2.31866],[4504.7,0.00274767],[4504.5,1.25419],[4504.4,1.59290657],[4504.2,35.61835]],[[4505.1,3.31061967],[4505.2,0.6435],[4505.5,0.2432],[4505.8,0.99802],[4506.0,1.24118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516153173,[[4502.7,1.7116],[4502.6,0.39948],[4502.5,0.241],[4502.0,0.241],[4501.9,35.63886]],[[4502.8,1.83157],[4503.5,1.23933],[4503.9,0.99844],[4504.0,0.4062],[4505.5,1.57036076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516186716,[[4504.0,4.82746],[4503.5,1.22961],[4503.2,0.99857],[4503.1,34.635],[4503.0,2.00064959]],[[4504.1,4.28256455],[4504.5,0.232],[4505.0,1.23019],[4505.5,1.44509],[4506.3,1.99582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516228034,[[4507.8,5.19512],[4507.5,0.42562842],[4507.4,0.99763],[4507.2,0.39908],[4507.1,34.612]],[[4507.9,0.00191591],[4508.8,0.5626],[4509.2,0.99727],[4509.4,0.04660225],[4509.7,0.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516232239,[[4507.8,5.19512],[4507.5,0.42562842],[4507.3,34.609],[4507.2,0.39908],[4506.9,0.99774]],[[4507.9,0.00191591],[4508.0,0.39901],[4508.2,0.5626],[4508.5,0.2451],[4508.8,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516268965,[[4501.5,1.2],[4501.0,3.4363]],[[4501.6,1.18847],[4501.9,3.36219664],[4502.2,4.20662],[4502.6,0.99872],[4502.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516311288,[[4503.1,1.3605],[4503.0,0.2466],[4502.9,0.225],[4502.5,0.2466],[4502.2,3.2078]],[[4503.2,3.2078],[4503.3,0.00268979],[4503.8,0.5792],[4504.1,0.99839],[4504.4,0.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516334513,[[4501.5,1.083],[4501.1,3.2078],[4501.0,0.2439],[4500.6,0.39966],[4500.5,0.2439]],[[4501.6,0.39958],[4501.8,3.2078],[4502.1,0.6115],[4502.4,0.99877],[4502.5,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516362634,[[4495.5,0.47122324],[4494.7,3.381953],[4494.6,0.40019],[4494.5,0.2431],[4493.6,1.00071]],[[4495.8,3.31421521],[4495.9,3.8],[4496.4,0.00185401],[4498.5,11.95947096],[4498.6,1.99925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516394358,[[4495.6,0.5866],[4495.5,0.2477],[4495.3,3.2078],[4495.1,1.97587525],[4494.9,0.226]],[[4495.8,2.92232459],[4495.9,3.2078],[4496.9,0.6059],[4497.7,0.00181972],[4498.0,1.13645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516422364,[[4498.5,0.225],[4498.0,0.8015],[4497.8,3.2078],[4497.7,0.39992],[4497.5,0.23267868]],[[4498.6,0.5630436],[4498.7,0.39983],[4499.1,3.2078],[4499.4,0.99945],[4499.5,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516447076,[[4501.9,0.5499],[4501.8,0.225],[4501.5,0.2307],[4501.3,3.20974879],[4501.2,0.99901]],[[4502.2,3.50273771],[4502.5,3.2078],[4503.0,0.2238],[4503.1,0.225],[4503.6,0.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516484902,[[4500.2,0.5358],[4500.1,0.6247],[4500.0,0.2149],[4499.5,3.4227],[4499.4,0.99941]],[[4500.6,0.5634],[4500.8,0.39965],[4500.9,6.09556629],[4501.3,0.225],[4501.5,0.1085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516514622,[[4503.6,0.225],[4503.5,0.3994],[4503.3,0.5417],[4503.1,0.99859],[4502.7,37.8528]],[[4503.7,0.55414488],[4503.8,3.2078],[4504.2,0.39935],[4504.5,0.2123],[4504.6,0.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516549028,[[4501.9,0.225],[4501.8,0.39955],[4501.5,3.4249],[4501.4,0.5266],[4501.1,0.99904]],[[4502.0,0.5633],[4502.3,6.469386],[4502.9,3.860726],[4503.0,0.2064],[4504.4,1.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516584358,[[4498.9,0.225],[4498.6,0.00201405],[4498.4,0.94256],[4497.9,0.02223284],[4497.8,3.2078]],[[4499.0,7.04864967],[4499.4,0.99945],[4499.5,0.2064],[4499.6,0.00160424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516590552,[[4500.8,0.4968],[4500.4,0.225],[4500.0,0.1979],[4499.9,4.2071],[4498.9,11.57997102]],[[4501.1,3.703],[4501.5,0.2064],[4502.7,1.79517148],[4504.2,2.74813134],[4583.3,19.4939909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516617585,[[4501.0,0.00250906],[4500.4,3.2078],[4500.3,0.225],[4499.9,0.5442],[4499.4,0.99942]],[[4501.1,8.49187205],[4501.2,0.39961],[4501.4,3.2078],[4501.5,1.33867],[4501.8,0.99891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516648203,[[4501.0,1.38373],[4500.5,1.21777],[4500.4,3.210428],[4500.3,0.99921],[4500.0,1.80334102]],[[4501.1,0.01],[4501.5,0.39958],[4501.8,3.7457],[4502.1,0.225],[4503.2,0.17860684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516679623,[[4506.1,0.7468],[4505.7,0.3992],[4505.5,0.201],[4505.2,0.17594204],[4504.9,34.626]],[[4506.2,0.39917],[4506.3,2.91371038],[4506.6,0.5045],[4506.9,3.2078],[4507.0,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516713541,[[4507.5,0.8461],[4507.4,0.40175658],[4507.2,0.225],[4507.0,4.39682],[4506.8,0.99777]],[[4507.6,3.47400796],[4508.0,0.4759],[4508.2,3.4328],[4508.5,0.193],[4508.9,0.99734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516739466,[[4505.3,1.17668155],[4505.2,0.39925],[4505.1,3.2078],[4505.0,0.4355],[4504.7,2.76064644]],[[4505.4,2.84957071],[4505.7,0.0022198],[4505.8,0.3992],[4506.3,3.6837],[4506.5,1.41585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516774397,[[4506.3,1.1301],[4506.2,0.39916],[4506.0,0.4203],[4505.8,3.2078],[4505.6,2.58277102]],[[4506.4,0.65362631],[4506.5,0.39914],[4506.7,0.4759],[4506.8,0.99781],[4507.0,0.99776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516808517,[[4506.0,1.5451],[4505.9,0.39919],[4505.5,3.4077],[4505.4,0.99808],[4505.3,0.00208155]],[[4506.1,3.21083743],[4506.4,3.36003743],[4506.8,1.22181],[4507.0,4.39295],[4508.3,1.99496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516843049,[[4504.3,0.4827],[4504.2,0.62334],[4504.0,0.1827],[4503.6,3.2078],[4503.5,1.18121]],[[4504.4,3.2078],[4504.7,0.4685],[4505.0,0.0989],[4505.2,1.22215],[4505.3,0.00202981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516862467,[[4505.2,0.4709],[4505.1,0.224],[4505.0,0.58197],[4504.6,3.2078],[4504.4,0.9983]],[[4505.3,3.67801065],[4505.8,0.99803],[4505.9,3.2078],[4506.7,1.99563],[4507.2,9.97719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516908204,[[4503.6,0.4753],[4503.5,0.1876],[4503.4,0.224],[4503.0,0.58863485],[4502.8,3.2078]],[[4503.7,3.79038464],[4504.0,4.20621],[4504.3,0.99835],[4504.5,0.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516940539,[[4501.8,4.2279],[4501.5,0.1847],[4501.1,0.18133986],[4501.0,0.18738401],[4500.8,0.9991]],[[4501.9,3.52880426],[4502.2,0.86322],[4502.5,0.1078],[4502.9,0.99866],[4503.1,0.99862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759516973252,[[4502.3,0.224],[4501.8,0.4645],[4501.7,0.39956],[4501.5,0.1782],[4501.4,3.2078]],[[4502.4,7.60381987],[4502.9,0.99867],[4503.1,0.99862],[4503.2,1.99718],[4503.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517006481,[[4503.0,0.9378],[4502.5,0.57109],[4502.3,3.2078],[4502.1,0.18053416],[4497.8,7.92720473]],[[4503.1,3.85735914],[4503.2,0.39943],[4503.5,4.38004],[4503.6,1.00125838],[4505.2,11.55194076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517009282,[[4503.0,0.224],[4502.8,3.2078],[4502.7,0.4196],[4502.5,0.1716],[4502.4,0.3995]],[[4503.1,4.25659914],[4503.5,4.36914],[4503.6,0.22674838],[4503.7,0.99848],[4503.8,1.99693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517047611,[[4503.5,6.1812],[4503.4,0.62341],[4503.2,3.2078],[4503.0,1.17831],[4502.8,2.58340102]],[[4503.6,0.00274838],[4504.3,0.4404],[4504.5,0.0695],[4504.9,0.99823],[4505.0,3.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517083236,[[4504.0,1.1869],[4503.9,0.39936],[4503.6,3.2078],[4503.5,0.1771],[4503.4,0.99853]],[[4504.1,3.95834542],[4504.2,0.39934],[4504.5,0.1659],[4504.8,3.2078],[4508.0,3.92590192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517121462,[[4500.4,1.1925],[4500.3,0.39968],[4500.2,3.2078],[4499.9,0.99931],[4499.6,0.99937]],[[4500.5,3.40677876],[4501.0,0.1618],[4501.5,0.1618],[4501.6,3.2078],[4502.0,0.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517153498,[[4503.4,3.2078],[4503.2,0.58028511],[4502.9,0.4071],[4502.7,1.58474102],[4502.5,1.09313]],[[4503.5,1.53301],[4503.9,0.99843],[4504.0,3.07209312],[4504.5,3.3743],[4505.0,0.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517201733,[[4503.9,1.29807],[4503.7,0.224],[4503.5,0.0944],[4503.4,4.20632],[4503.2,2.56524834]],[[4504.0,0.00256188],[4504.4,0.80843],[4504.5,0.162],[4504.6,3.2078],[4505.1,0.99817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517226243,[[4505.2,4.3321],[4505.1,0.39926],[4504.7,0.99824],[4504.5,1.0418],[4504.4,36.19267834]],[[4505.3,0.9411],[4505.5,0.1653],[4506.0,0.1653],[4506.2,3.2078],[4506.5,0.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517256372,[[4505.0,1.2729],[4504.8,3.60991154],[4504.5,0.1534],[4504.4,0.17692741],[4501.1,5.18086145]],[[4505.1,0.65667],[4505.4,0.3953],[4505.6,0.99806],[4506.3,0.99792],[4538.3,10.9166349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517295694,[[4507.4,4.00116],[4506.9,35.1112],[4506.8,0.17676939],[4506.6,0.99783],[4506.4,2.56454834]],[[4507.5,0.6675],[4507.7,0.00020283],[4507.8,0.39903],[4508.0,0.1599],[4508.3,0.99746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517315708,[[4512.7,0.223],[4512.2,0.384],[4512.0,3.3663],[4511.9,1.72932754],[4511.3,35.76996359]],[[4512.8,3.3189077],[4513.7,0.99628],[4514.0,0.1443],[4514.1,10.95808],[4514.5,0.17852985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517359237,[[4501.2,0.224],[4501.0,3.2403],[4500.9,34.616],[4500.3,0.99931],[4500.0,1.15789]],[[4501.9,0.3772],[4502.0,3.3604],[4502.1,0.39957],[4502.5,0.1526],[4503.0,1.15134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517363651,[[4501.4,0.74903],[4501.3,0.224],[4501.2,0.17918399],[4501.0,4.96227176],[4500.2,9.99352]],[[4501.5,0.00248182],[4501.9,0.3772],[4502.0,3.3604],[4502.5,0.1526],[4502.6,0.39953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517395067,[[4499.8,0.66927],[4499.6,0.224],[4499.4,0.99951],[4499.3,3.2078],[4499.2,1.39936]],[[4499.9,0.9818],[4500.0,0.1666],[4500.5,3.3744],[4500.9,0.224],[4501.4,0.99908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517426593,[[4503.9,0.6435],[4503.8,1.77308192],[4503.6,0.39943],[4503.5,3.377],[4503.4,35.81196359]],[[4504.0,0.42160899],[4504.2,0.39939],[4504.5,3.2078],[4504.8,0.99833],[4505.0,0.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517460723,[[4499.0,0.193]],[[4500.1,3.2078],[4501.0,0.1916],[4501.9,0.99899],[4502.5,10.18018],[4503.0,1.99749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517491239,[[4503.3,1.48606],[4503.2,5.224],[4503.0,3.3859],[4502.9,36.80671359]],[[4503.4,0.00286251],[4503.9,0.4788],[4504.0,3.6072],[4506.0,12.16909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517524670,[[4504.3,0.5304],[4504.0,1.17158965],[4503.8,3.6639],[4503.6,0.99858],[4503.5,1.72605548]],[[4504.4,1.0890197],[4504.5,0.1891],[4504.8,3.2078],[4505.5,1.18728],[4505.8,0.99813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517553898,[[4501.0,0.83951918],[4500.5,0.1754],[4500.0,0.66130616]],[[4501.1,6.15460007],[4501.2,0.39965],[4501.8,0.99902],[4502.1,1.22295],[4504.0,12.20632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517587110,[[4502.8,0.6751],[4502.5,0.189401],[4502.4,0.39954],[4502.0,3.3956],[4501.9,0.48705346]],[[4502.9,3.30631902],[4503.1,3.2078],[4504.0,1.00054627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517631346,[[4501.0,0.9587795],[4500.5,0.1902],[4500.3,0.224],[4500.2,0.39973],[4500.0,0.1902]],[[4501.1,6.55209472],[4501.6,1.22304],[4501.7,0.99904],[4502.0,0.99897],[4503.2,9.98701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517659775,[[4502.0,1.2761],[4501.7,0.224],[4501.5,0.1889],[4501.4,3.2078],[4501.3,1.17729069]],[[4502.1,3.65440192],[4502.2,3.2078],[4502.5,0.99884],[4502.6,0.46419152],[4502.8,1.22278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517695304,[[4503.3,2.85414035],[4503.0,0.1824],[4502.8,2.56848093],[4502.6,4.20661],[4502.3,36.63677]],[[4503.4,3.20959402],[4504.0,0.3994],[4504.5,0.4502],[4504.7,0.99837],[4504.9,1.22232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517730534,[[4504.1,2.44655613],[4504.0,0.1793],[4503.6,1.57198064],[4503.5,0.58184],[4503.3,3.5437691]],[[4504.2,0.69028],[4504.4,0.002271],[4504.5,4.2062],[4504.7,1.42147],[4504.9,1.22131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517772752,[[4504.5,1.2166],[4504.2,0.223],[4504.0,3.3929],[4503.8,0.34415258],[4503.7,0.99857]],[[4504.6,0.7256],[4504.8,0.00255267],[4505.0,0.1705],[4505.8,0.99811],[4506.1,1.22106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517794773,[[4504.4,4.77978064],[4504.1,0.4396],[4504.0,0.1851],[4503.9,2.36156116],[4503.6,36.38557601]],[[4504.5,0.57796],[4504.6,0.5615],[4505.0,1.17689],[4505.3,2.99468],[4505.4,7.86479782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517811090,[[4503.1,0.9995],[4503.0,0.1816],[4502.7,0.22522041],[4502.6,0.39952],[4502.5,0.1816]],[[4503.2,4.1913],[4503.3,0.39946],[4503.5,0.1786],[4503.9,0.99854],[4504.2,0.99848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517845615,[[4507.4,1.1766],[4507.0,3.3762],[4506.9,0.39914],[4506.5,0.1684],[4506.3,0.99798]],[[4507.5,0.27948969],[4507.6,0.39908],[4507.9,3.6408],[4508.0,0.1786],[4508.1,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517881939,[[4508.8,1.1682],[4508.5,4.77978064],[4508.1,1.96215116],[4508.0,34.7663],[4507.8,0.99766]],[[4508.9,0.56793724],[4509.0,0.56486],[4509.6,4.20508],[4510.0,1.16309],[4510.4,1.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517911065,[[4513.0,0.73596937],[4512.9,0.39861],[4512.7,3.2078],[4512.5,0.1698],[4512.4,34.57]],[[4513.1,0.5687],[4513.2,0.3932],[4513.7,3.2078],[4514.0,0.1397],[4514.5,1.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517956791,[[4512.6,1.183],[4512.5,0.1593],[4512.1,3.60648],[4511.9,1.56922073],[4511.8,34.566]],[[4512.7,1.37143],[4513.0,0.99652],[4513.2,3.88249878],[4513.3,3.2078],[4515.8,4.21418311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759517993114,[[4513.6,1.1729],[4513.5,0.156],[4513.1,3.2078],[4512.7,34.561],[4512.5,2.96932556]],[[4513.7,0.65714],[4514.0,0.3844],[4514.1,3.2078],[4514.2,0.99627],[4515.3,9.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518026738,[[4514.9,1.1236],[4514.6,0.39846],[4514.5,0.1524],[4514.0,0.1524],[4513.8,3.2078]],[[4515.0,6.37941675],[4515.1,0.39842],[4515.2,0.38299602],[4515.7,0.99592],[4516.0,1.11736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518059954,[[4513.6,1.1276],[4513.5,0.54626],[4513.3,3.2078],[4513.1,0.99648],[4513.0,0.1477]],[[4513.7,0.5218],[4514.0,0.3845],[4514.3,3.4298],[4514.8,0.99612],[4515.1,0.99607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518096890,[[4512.7,0.00164977],[4512.3,0.223],[4512.0,0.3734],[4511.6,0.39872],[4511.5,0.147]],[[4512.8,7.32656622],[4513.0,0.124],[4513.1,0.9965],[4513.2,0.223],[4513.5,1.13141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518123910,[[4510.2,0.8511],[4510.0,0.1549],[4509.7,0.39889],[4509.5,0.147],[4509.3,3.2078]],[[4510.3,6.97580486],[4510.4,0.39884],[4510.7,0.99703],[4511.0,1.12096],[4511.8,0.22493568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518152125,[[4507.8,3.4308],[4507.5,0.1385],[4506.9,0.99776],[4506.7,34.60001586],[4506.6,2.17238858]],[[4508.2,0.3517],[4508.3,0.00280094],[4508.5,0.1064],[4508.8,3.60674],[4509.9,0.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518185651,[[4507.7,0.8643],[4507.6,0.223],[4507.5,0.1511],[4507.0,3.3589],[4506.8,0.39911]],[[4507.8,3.79173755],[4507.9,2.94160755],[4508.0,0.3456],[4508.1,3.2078],[4508.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518189352,[[4508.2,0.8643],[4508.1,3.4098],[4508.0,0.1511],[4507.9,1.17455858],[4507.5,0.55015]],[[4508.3,0.00280094],[4508.6,0.39896],[4509.0,0.3456],[4509.2,3.2078],[4509.5,1.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518242269,[[4508.2,4.2844],[4508.1,0.39899],[4508.0,0.1384],[4507.5,1.13601],[4507.3,0.99766]],[[4508.3,0.00280094],[4509.1,0.3685],[4509.2,3.2078],[4509.5,0.1141],[4510.0,1.12109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518253779,[[4507.1,3.2078],[4506.9,0.3453],[4506.1,1.56922073],[4505.0,0.1456],[4504.6,0.99827]],[[4507.3,3.74329944],[4507.6,0.223],[4507.7,0.99992481],[4507.9,0.99756],[4509.1,1.99459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518291118,[[4507.1,0.9964],[4507.0,3.73759],[4506.5,1.14344],[4506.4,1.57135704],[4506.3,0.99789]],[[4507.2,3.32752757],[4507.6,0.3444],[4507.7,0.00231481],[4507.8,0.223],[4507.9,0.39902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518323339,[[4507.8,9.194],[4507.7,0.39903],[4507.5,1.13373],[4507.2,0.99768],[4507.0,0.1361]],[[4507.9,2.86898319],[4508.3,0.00287386],[4508.7,0.3418],[4509.5,0.52288],[4510.1,1.59454648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518365557,[[4507.9,0.2093],[4507.6,0.3297],[4507.5,3.5581],[4507.4,0.39905],[4507.0,0.1273]],[[4508.0,0.2154],[4508.2,1.31399],[4508.5,1.31493],[4511.0,11.70077256],[4511.1,9.96854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518403478,[[4508.6,0.7687],[4508.5,0.1273],[4508.2,3.2078],[4508.0,1.69652073],[4507.7,1.96215116]],[[4509.3,0.99723],[4509.5,6.14635484],[4509.9,12.18843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518438819,[[4507.7,0.7491],[4507.5,3.3402],[4507.1,0.39908],[4507.0,0.13434099],[4506.9,36.17622073]],[[4507.8,0.4227],[4507.9,0.39902],[4508.0,2.87658401],[4508.3,0.223],[4508.5,4.29942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518481648,[[4509.6,0.76704851],[4509.5,3.3356],[4509.4,0.223],[4509.1,0.39891],[4509.0,0.1278]],[[4509.7,2.86511457],[4509.8,0.39885],[4510.4,3.2078],[4510.5,1.54448],[4510.7,0.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518514580,[[4508.5,1.1022],[4508.1,0.399],[4508.0,0.125],[4507.6,3.3995561],[4507.5,1.12842]],[[4508.6,6.89973544],[4509.0,1.55121],[4509.2,0.99728],[4509.5,1.10981],[4509.9,9.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518554704,[[4509.6,1.36676],[4509.5,3.3371],[4509.3,1.56922073],[4509.1,1.99454],[4509.0,0.1293]],[[4509.7,0.00230312],[4510.5,0.71089],[4510.7,0.223],[4511.1,0.99685],[4511.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518586640,[[4516.1,3.2078],[4514.5,0.1287],[4514.0,0.247274],[4513.8,1.56922073],[4513.5,0.0643]],[[4516.2,0.7634],[4516.3,0.39827],[4516.4,0.18267909],[4516.5,0.1248],[4516.8,4.20338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518590146,[[4515.1,4.1847],[4514.6,0.39842],[4514.5,0.1287],[4514.3,34.56904581],[4514.1,1.78815903]],[[4515.2,3.36047368],[4515.3,0.39837],[4515.5,0.1248],[4516.0,0.1248],[4516.4,0.99567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518626875,[[4516.6,1.13395],[4516.5,0.1244],[4516.4,3.2078],[4516.3,0.99568],[4516.1,0.99572]],[[4516.7,0.0026941],[4516.9,0.27838419],[4517.2,0.3139],[4517.5,1.12243],[4517.7,0.99539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518663608,[[4515.2,3.6361],[4514.8,2.07392582],[4514.5,0.52663],[4514.3,1.56922073]],[[4515.3,0.7265],[4515.4,0.39835],[4515.5,0.1224],[4515.7,2.90204679],[4515.8,1.99164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518718943,[[4519.1,4.1943],[4518.5,0.1231],[4518.0,1.07339],[4517.4,0.18196079],[4516.5,11.94763]],[[4519.2,0.70981516],[4519.5,0.1314],[4519.8,0.99492],[4520.1,0.99486],[4520.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518737664,[[4517.8,3.4316108],[4517.3,0.39818],[4517.0,0.3137],[4516.6,0.99562],[4516.4,34.517]],[[4517.9,3.68177488],[4518.0,0.1282],[4518.5,0.1282],[4518.6,3.2078],[4518.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518772395,[[4513.5,0.3339],[4513.0,0.1341],[4512.9,0.02215895]],[[4513.6,0.39851],[4514.0,0.9962],[4514.1,11.08725439],[4514.3,0.222],[4514.6,10.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518810519,[[4515.5,0.8921],[4515.2,0.39837],[4515.0,0.1338],[4514.7,0.99603],[4514.6,0.222]],[[4515.6,3.6622524],[4515.8,0.222],[4516.0,0.99577],[4516.2,1.02933],[4516.5,1.02885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518845036,[[4516.6,0.97705452],[4516.5,0.127],[4516.0,0.52529],[4515.9,3.2078],[4515.5,37.24059699]],[[4516.7,0.10906396],[4516.8,0.39823],[4516.9,3.2078],[4517.1,0.0332],[4517.4,0.99545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518879567,[[4513.2,0.08801899],[4512.7,0.3064],[4512.5,0.1248],[4512.1,34.538]],[[4513.3,7.21098767],[4513.5,0.1268],[4513.9,0.2245339],[4514.0,0.1268],[4514.1,0.99619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518929605,[[4516.8,1.20453112],[4516.5,0.30531465],[4516.4,0.99566],[4516.3,3.2078],[4516.1,0.99573]],[[4516.9,0.00199169],[4517.5,0.1353],[4518.0,3.3431],[4519.1,2.85579173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518961919,[[4524.9,5.6345675],[4524.6,34.488],[4524.2,1.98788],[4524.1,0.18270916],[4523.7,9.94049]],[[4525.0,0.4897],[4525.5,0.13988029],[4526.0,3.3449],[4526.2,0.39741],[4526.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759518993939,[[4541.4,0.1908],[4540.9,3.9043],[4540.2,0.1908],[4539.6,0.61723],[4539.1,0.57285869]],[[4541.5,0.61706],[4541.6,3.2078],[4542.0,5.0],[4542.1,2.82824055],[4542.3,0.99001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519021066,[[4534.2,0.00192629],[4533.6,3.2078],[4532.8,0.222],[4532.7,35.96223444],[4532.0,2.08633872]],[[4534.3,3.34986288],[4534.4,0.39669],[4534.5,0.4091],[4534.7,0.99166],[4534.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519030974,[[4536.9,1.31953349],[4536.4,3.2078],[4536.3,1.54978675],[4536.0,0.222],[4535.7,1.97733235]],[[4537.0,3.61922781],[4537.1,0.39645],[4537.3,0.222],[4537.4,3.2078],[4537.5,0.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519056092,[[4536.0,0.2296],[4535.5,1.00509591],[4535.2,3.2078],[4535.1,1.16041943],[4534.8,0.222]],[[4536.1,0.39653],[4536.7,7.02095515],[4536.9,0.222],[4537.1,0.99112],[4537.5,9.91044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519089813,[[4534.1,0.5731],[4534.0,0.2389],[4533.5,3.67058283],[4533.4,0.58064642],[4533.1,1.17228591]],[[4534.2,0.39671],[4534.4,0.222],[4534.5,3.2078],[4534.6,0.40610504],[4534.7,0.99167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519122733,[[4534.7,0.5759],[4534.6,0.77862481],[4534.5,0.4391],[4534.3,1.56461722],[4533.7,2.53860863]],[[4534.8,0.39665],[4535.0,2.90239079],[4535.1,0.3843],[4535.3,0.222],[4535.5,0.99149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519174065,[[4533.8,1.13329444],[4533.7,3.2078],[4533.5,1.99748005],[4533.0,0.2171],[4532.9,2.53879863]],[[4533.9,0.6991],[4534.0,0.39673],[4534.2,3.1964319],[4534.3,0.221],[4534.5,0.9917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519204298,[[4534.7,1.2869],[4534.5,0.2169],[4534.2,0.3967],[4534.1,0.78136742],[4534.0,3.6489]],[[4534.8,3.79702921],[4534.9,0.39664],[4535.2,0.3328],[4535.6,3.2078],[4535.7,0.99144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519242015,[[4533.0,0.00209685],[4532.6,0.5458],[4532.5,0.2024],[4532.4,0.58446156],[4532.1,0.96036742]],[[4533.1,7.33683944],[4533.2,0.39679],[4533.6,0.99189],[4533.7,0.99188],[4534.0,1.12991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519274751,[[4529.1,0.222],[4529.0,0.2094],[4528.9,3.2078],[4528.6,0.39718],[4528.5,0.2094]],[[4529.2,1e-08],[4529.4,0.3354],[4529.6,0.91421],[4530.1,4.42247],[4530.3,0.99263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519315070,[[4525.1,0.00189414],[4524.0,0.1997],[4523.9,3.2078],[4523.8,0.044],[4520.3,9.94805]],[[4525.2,4.66334183],[4525.5,3.4243],[4525.6,0.99364],[4525.9,0.9936],[4526.1,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519344991,[[4525.2,0.39749],[4525.1,5.9114],[4525.0,0.197],[4524.8,3.33705472],[4524.7,1.54675863]],[[4526.3,0.5048],[4526.5,1.20347],[4526.6,3.2078],[4527.1,0.99332],[4527.5,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519398331,[[4524.1,1.15833461],[4523.7,0.39762],[4523.5,3.3138],[4523.4,0.222],[4523.3,0.99413]],[[4524.2,0.22413614],[4524.5,0.1919],[4524.6,0.4871],[4524.7,0.39754],[4524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519445456,[[4522.4,1.17219806],[4522.0,3.2078],[4521.9,1.54675863],[4521.7,0.4786],[4521.5,0.0915]],[[4522.5,1.3354],[4522.6,0.39772],[4522.8,0.222],[4522.9,3.2078],[4523.0,1.18272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519449770,[[4522.5,4.37999806],[4522.3,0.00192456],[4522.0,1.54675863],[4521.9,0.4786],[4521.2,0.99459]],[[4523.0,0.1885],[4523.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519488207,[[4523.7,0.78723017],[4523.5,4.3908145],[4523.1,0.4848],[4523.0,2.13313863],[4522.1,0.9944]],[[4523.8,1.49631],[4524.0,0.1987],[4524.2,0.00213614],[4524.3,0.99395],[4524.5,1.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519524336,[[4528.6,0.8538],[4528.2,0.4704],[4528.1,3.75473919],[4528.0,0.1041],[4527.6,0.78391522]],[[4528.7,0.80847252],[4528.8,0.39718],[4529.1,0.99287],[4529.3,3.2078],[4529.4,0.99282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519557960,[[4527.7,3.5173],[4527.6,0.221],[4527.5,0.78292218],[4527.3,0.4428],[4527.2,1.18465811]],[[4527.8,0.6321],[4528.0,0.59005],[4528.5,0.4138],[4528.6,4.2008],[4529.0,1.18571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519595773,[[4529.8,7.98234863],[4529.7,0.221],[4529.5,0.1752],[4529.4,3.2078],[4529.3,2.9265654]],[[4530.6,0.4534],[4531.3,3.2078],[4531.5,0.1776],[4531.8,0.9923],[4532.5,0.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519633511,[[4530.8,0.78218784],[4530.7,3.4288],[4530.3,0.00229715],[4530.2,0.4245],[4530.1,1.54675863]],[[4530.9,1.42089],[4531.0,3.03011135],[4531.5,1.16575],[4531.6,0.221],[4531.8,0.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519667028,[[4530.9,0.59856523],[4530.7,3.4288],[4530.6,0.39701],[4530.4,0.3609],[4530.3,0.7770493]],[[4531.0,1.17657902],[4531.3,0.39696],[4531.5,0.1717],[4531.6,0.221],[4531.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519686854,[[4534.3,3.80620754],[4533.9,0.3578],[4533.8,0.77729895],[4533.5,1.16471485],[4533.2,0.99197]],[[4534.4,1.00484478],[4534.5,0.1739],[4535.0,0.1717],[4535.1,0.99158],[4535.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519742090,[[4535.3,0.9485],[4535.2,0.39661],[4535.1,3.59164675],[4535.0,1.56241889],[4534.6,0.99165]],[[4535.4,0.44051506],[4535.5,0.57049],[4536.0,0.1717],[4536.1,1.21236],[4536.3,0.99131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519787739,[[4532.4,0.00283624],[4532.3,0.221],[4532.0,0.39689],[4531.7,3.2078],[4529.1,2.60134839]],[[4532.5,1.72440062],[4532.7,3.2078],[4533.0,2.15777],[4533.3,0.221],[4533.5,2.15753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519829668,[[4534.4,0.5658],[4534.2,0.3967],[4533.9,0.4779],[4533.8,0.99183],[4533.7,3.2078]],[[4534.5,1.3843],[4534.8,4.39755],[4534.9,1.0938],[4535.4,0.9915],[4535.5,0.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519854896,[[4533.8,4.0941],[4533.7,0.39674],[4533.4,0.69452765],[4533.2,34.392],[4533.1,0.99199]],[[4533.9,1.1745],[4534.0,0.2075],[4534.3,0.39669],[4534.5,0.2075],[4534.9,0.99161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519903314,[[4536.2,0.61753],[4536.1,3.2078],[4535.8,0.9914],[4535.6,1.28727478],[4535.1,1.98309]],[[4536.3,0.51124154],[4536.5,0.1911],[4536.7,1.8013],[4537.0,3.3989],[4538.1,0.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519908619,[[4536.1,3.82533],[4535.8,0.99139],[4535.6,35.67127478],[4535.5,1.98293],[4535.0,1.98314]],[[4536.2,0.4994],[4536.3,0.00184154],[4536.5,0.1911],[4536.7,1.8013],[4537.0,0.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519950556,[[4536.8,0.5566],[4536.4,0.49000053],[4536.2,3.2078],[4536.0,0.1998]],[[4536.9,4.3741],[4537.0,0.19467061],[4537.5,0.1923],[4538.3,1.21188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759519983076,[[4530.5,0.00253836],[4530.4,0.39703],[4530.3,0.26781257],[4530.1,0.222],[4528.0,10.14453]],[[4530.6,4.408],[4531.0,0.2111],[4531.5,0.2111],[4531.7,0.222],[4531.9,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520027204,[[4531.8,0.222],[4531.7,3.60472],[4531.4,1.56970012],[4531.2,0.9924],[4531.0,3.1464999]],[[4531.9,0.6736],[4532.0,0.1927],[4532.5,0.1951],[4532.8,0.00266229],[4532.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520068040,[[4534.1,4.99831],[4534.0,0.2021],[4533.8,0.99435258],[4533.5,0.1075],[4533.4,2.97576]],[[4534.2,0.89597719],[4534.4,0.4863],[4535.1,3.2078],[4535.9,0.39656],[4536.0,0.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520114373,[[4533.8,0.00251258],[4533.6,0.221],[4533.2,0.39679],[4533.1,3.2078],[4532.8,0.24359023]],[[4533.9,4.00835665],[4534.0,0.1869],[4534.1,3.60452],[4534.2,0.2846],[4534.4,0.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520150396,[[4534.3,0.00264665],[4534.0,0.7005],[4533.8,0.39673],[4533.7,3.2078],[4533.5,0.1915]],[[4534.4,9.06420916],[4534.5,0.1831],[4534.6,3.2078],[4534.8,0.39665],[4535.0,0.1831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520193625,[[4536.5,0.221],[4536.3,0.86381],[4536.0,0.1796],[4535.7,4.19922],[4530.6,7.92720473]],[[4536.6,1.603075],[4536.9,3.21037962],[4537.0,0.58306],[4537.4,0.221],[4537.5,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520242253,[[4536.3,1.2854],[4535.7,4.19922],[4535.5,1.16786],[4535.3,1.56516141],[4535.0,34.5584]],[[4536.4,1.0518],[4536.9,3.20814777],[4537.0,0.179],[4537.1,0.39645],[4537.8,0.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520267168,[[4534.7,0.9851],[4534.5,0.1724],[4534.3,0.00264665],[4534.0,0.1724],[4533.7,4.19965]],[[4534.8,1.0203],[4535.2,3.2203092],[4535.3,3.2078],[4535.5,0.1749],[4535.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520304297,[[4530.5,1.24770036],[4530.0,3.3894],[4529.8,1.21372],[4529.5,1.17438],[4528.6,44.35775]],[[4530.6,4.35319128],[4530.7,3.2078],[4530.8,0.221],[4531.2,0.39696],[4531.8,0.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520337723,[[4530.1,0.9389],[4529.8,0.39708],[4529.6,3.2078],[4529.5,0.1696],[4528.8,34.443]],[[4530.2,1.0505451],[4530.7,3.2078],[4530.8,0.619],[4531.0,0.1676],[4531.5,1.15995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520341823,[[4527.8,0.223],[4527.5,3.3774],[4527.1,0.00239404],[4527.0,0.1696],[4526.6,0.99341]],[[4528.5,0.1726],[4528.6,2.92225697],[4528.7,0.222],[4529.0,3.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520398449,[[4523.5,0.9699],[4523.4,0.62295256],[4523.1,3.2078],[4523.0,0.1774],[4522.9,1.01632995]],[[4523.6,0.9708],[4524.0,0.1744],[4524.1,3.2078],[4524.6,0.39755],[4525.8,1.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520411460,[[4525.1,0.9811],[4525.0,0.5624],[4524.7,0.99383],[4524.6,0.223],[4524.5,4.36657]],[[4525.2,0.27],[4525.5,0.4249],[4525.7,3.2078],[4526.0,0.3832],[4526.3,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520459402,[[4528.2,1.28583],[4527.6,0.99319],[4527.5,0.1566],[4527.1,1.75816724],[4524.6,5.07984914]],[[4528.3,0.94789432],[4528.5,0.1569],[4528.7,3.2078],[4529.0,0.1569],[4530.3,1.98526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520508828,[[4532.6,1.1529],[4532.5,0.55274],[4532.2,0.99219],[4532.0,0.1559],[4531.9,4.20006]],[[4532.7,0.26122989],[4533.0,0.4138],[4533.3,3.2078],[4534.3,0.222],[4535.6,35.42247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520545661,[[4526.9,34.434]],[[4528.6,9.10288827],[4528.7,0.39719],[4529.0,0.1542],[4529.4,0.99283],[4529.5,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520596204,[[4527.5,0.59020605],[4527.1,0.39732],[4527.0,0.1627],[4526.9,0.223],[4526.4,0.99346]],[[4527.6,6.03442861],[4527.9,0.223],[4528.0,0.39725],[4528.1,0.00159603],[4528.6,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520631129,[[4525.4,1.1613],[4525.3,0.39748],[4525.0,4.36226],[4524.8,0.99381],[4524.6,0.00155626]],[[4525.5,0.00164112],[4526.1,3.2078],[4526.4,0.222],[4527.1,1.76978314],[4527.6,0.33008948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520676068,[[4524.0,0.80279407],[4523.5,0.1614],[4523.1,0.222],[4523.0,4.36341],[4521.9,34.469]],[[4524.1,3.2078],[4525.0,0.39751],[4525.9,1.58893012],[4526.1,0.00201303],[4526.4,1.57966297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520718400,[[4524.7,0.2546],[4524.4,0.222],[4524.3,0.78266],[4524.2,3.2078],[4523.6,0.99406]],[[4524.8,0.924],[4524.9,3.2078],[4525.0,0.1511],[4525.2,0.3975],[4525.5,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520729308,[[4522.9,0.02210995],[4522.7,0.3833],[4522.1,0.99439]],[[4523.9,3.86173358],[4524.0,0.3751],[4524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520789946,[[4522.0,0.00227876],[4521.7,0.222],[4521.5,0.089],[4520.9,0.3643],[4520.3,0.9948]],[[4522.1,7.03076442],[4522.2,0.39775],[4522.5,0.165],[4522.7,1.2163],[4522.9,0.99424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520821475,[[4520.4,1.35281],[4520.2,0.223],[4520.0,0.089],[4519.9,4.20269],[4519.6,0.99494]],[[4520.5,0.68665571],[4521.0,0.1579],[4521.1,3.2078],[4521.3,0.39783],[4521.5,0.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520825567,[[4519.5,0.5524944],[4519.4,0.398],[4519.3,3.2078],[4519.2,0.223],[4519.1,0.4088]],[[4519.6,0.9536],[4520.0,3.3706],[4520.5,0.56236571],[4520.6,0.223],[4521.2,0.99463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520869909,[[4522.4,3.4298],[4522.3,0.39774],[4521.8,1.57752422],[4521.6,35.88061],[4521.3,2.94835813]],[[4522.5,1.087],[4522.9,0.0021873],[4523.0,0.55128],[4523.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520939252,[[4523.0,0.00262656],[4522.8,0.3977],[4522.7,0.222],[4522.4,3.5925],[4522.2,0.99438]],[[4523.1,0.9229],[4523.3,3.2078],[4523.5,0.54804],[4523.6,0.222],[4540.2,280.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520950268,[[4519.5,3.60579],[4519.0,2.57259422],[4518.9,0.3605],[4518.7,1.95378813],[4518.5,0.1458]],[[4520.0,0.671],[4520.5,0.5517],[4520.8,3.2078],[4521.2,0.99462],[4523.1,1.98457871]]]
["bitfinex-derivatives","ETHF0:USTF0",1759520986585,[[4520.8,0.47],[4520.3,0.78572],[4520.2,3.2078],[4520.0,0.1424],[4519.6,1.57752422]],[[4520.9,0.8952],[4521.0,0.1554],[4521.2,0.39784],[4521.5,3.36395535],[4521.8,0.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521019204,[[4517.3,0.222],[4516.8,0.3706],[4516.6,3.2078],[4516.5,0.1424],[4516.4,34.526]],[[4517.4,0.35281839],[4518.0,0.1546],[4518.1,3.2078],[4518.4,0.39809],[4518.5,0.1546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521058436,[[4519.0,0.47211866],[4518.6,0.2838524],[4518.5,3.553],[4517.9,0.99534]],[[4519.1,0.8281],[4519.5,0.1498],[4519.6,0.39799],[4520.0,3.3576],[4520.1,0.99485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521096461,[[4519.3,0.222],[4519.0,3.2078],[4518.7,1.57752422],[4518.5,34.638],[4518.0,0.1137]],[[4519.4,0.3626],[4519.5,0.1451],[4520.0,0.1451],[4520.1,3.2078],[4520.9,1.2167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521128792,[[4521.6,0.6883],[4521.4,0.39782],[4521.2,0.00165527],[4521.1,3.5432],[4521.0,0.0852]],[[4521.7,0.81542229],[4521.8,3.2078],[4522.0,0.1451],[4522.4,0.39774],[4522.5,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521164719,[[4519.5,0.1339],[4519.4,0.222],[4518.1,1.24459003],[4517.9,0.99532],[4517.5,34.513]],[[4520.2,0.87913],[4520.4,0.99479],[4520.5,0.222],[4520.7,4.20253],[4522.0,34.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521196953,[[4523.8,0.7958],[4523.7,0.222],[4523.5,0.1336],[4523.3,0.39765],[4523.0,3.34402403]],[[4523.9,3.68704113],[4524.3,0.39757],[4524.4,0.231],[4524.6,0.222],[4525.3,0.99372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521205454,[[4523.0,0.47012403],[4522.9,0.222],[4522.5,3.3414],[4522.0,0.53137],[4521.5,35.61814]],[[4523.1,1.10627],[4523.3,3.2078],[4523.6,0.9941],[4523.8,0.99405],[4523.9,0.22364113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521278519,[[4523.8,0.7471],[4523.6,3.2078],[4523.5,0.3614],[4523.4,0.39765],[4523.1,1.74183461]],[[4523.9,0.00164113],[4524.3,0.39758],[4524.4,3.2078],[4524.8,0.99383],[4525.0,1.18969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521284629,[[4523.8,0.7759],[4523.5,3.3472],[4523.3,0.61965],[4523.0,0.1394],[4522.7,1.21760489]],[[4523.9,0.00164113],[4524.2,0.39758],[4524.4,3.2078],[4524.6,0.222],[4524.7,0.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521324854,[[4524.0,0.8800422],[4523.5,0.1306],[4523.2,3.2078],[4523.0,0.3526],[4520.6,11.9368]],[[4524.1,4.25177075],[4524.4,3.2078],[4524.6,0.99387],[4524.8,0.99383],[4524.9,0.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521365183,[[4523.7,0.7594],[4523.5,0.1327],[4523.3,3.2078],[4523.0,0.1327],[4522.4,0.39773]],[[4523.8,0.2222],[4523.9,0.61961],[4524.1,3.2078],[4524.3,0.99395],[4525.2,1.98749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521435419,[[4522.0,0.9026],[4521.6,3.2078],[4521.5,0.3546],[4521.3,0.21032194],[4521.2,0.39784]],[[4522.1,0.00231417],[4522.2,0.39776],[4522.7,3.4298],[4522.8,0.99427],[4523.0,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521457958,[[4520.9,0.4229],[4520.6,0.222],[4520.5,0.2922],[4520.4,3.2078],[4520.0,0.52765]],[[4521.0,0.8754],[4521.5,0.3453],[4521.6,3.2078],[4521.7,0.99452],[4521.9,0.99447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521489081,[[4522.9,0.436],[4522.7,0.68951],[4522.5,3.20938172],[4522.4,0.222],[4522.0,1.02463]],[[4523.0,0.3187],[4523.4,0.00206451],[4523.7,0.39762],[4523.9,0.123],[4524.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521526006,[[4521.3,0.222],[4521.2,0.00160166],[4521.1,3.2078],[4520.8,0.2922],[4520.6,0.39789]],[[4521.4,0.2043],[4521.5,0.1286],[4521.8,0.3174],[4522.0,0.1286],[4522.1,4.42421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521558319,[[4519.3,0.00207402],[4518.5,0.222],[4518.4,3.2078],[4518.3,0.2951],[4518.0,0.1243]],[[4519.4,7.38349571],[4519.5,0.52549],[4519.6,0.222],[4520.0,0.1275],[4520.1,0.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521592143,[[4520.4,0.39791],[4520.3,0.48920602],[4520.1,0.223],[4519.7,0.99492],[4519.5,3.2408]],[[4520.6,3.2078],[4521.0,0.1253],[4522.8,0.99427],[4523.1,3.73673744],[4523.5,1.98822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521633776,[[4515.4,0.75000367],[4514.9,3.4308],[4514.5,0.127],[4514.3,34.531],[4514.0,0.127]],[[4515.5,0.4182],[4515.9,0.1304],[4516.0,3.2078],[4516.2,0.223],[4517.0,0.00173895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521671707,[[4517.4,0.5386],[4517.0,0.52361],[4516.9,0.00156161],[4516.4,0.99565],[4516.2,1.21869]],[[4517.5,2.84221191],[4517.7,3.2078],[4517.8,0.224],[4518.4,0.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521675504,[[4517.6,0.7571],[4517.5,0.52357],[4517.0,0.1254],[4516.9,3.39936161],[4516.3,1.5784652]],[[4517.7,3.3861],[4518.2,0.22626608],[4518.3,0.3981],[4518.4,0.1114],[4519.2,0.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521710125,[[4516.8,0.7556],[4516.5,0.1323],[4516.4,0.39826],[4516.1,3.4338],[4516.0,0.1231]],[[4516.9,3.4338],[4517.9,0.99535],[4518.2,0.99755608],[4518.4,0.18581124],[4518.6,36.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521752656,[[4505.6,0.39921],[4505.3,0.99811],[4504.9,8.83308],[4504.5,0.1385],[4504.2,9.98367]],[[4505.8,0.34038267],[4506.0,3.3375],[4507.0,0.1421],[4507.5,0.39905],[4508.4,0.99745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521776266,[[4510.3,0.3599],[4510.2,0.40127861],[4510.0,0.99708],[4509.8,3.4328],[4509.6,0.99715]],[[4510.4,3.2078],[4510.8,0.3386],[4511.0,0.3695],[4511.7,0.40119492],[4512.4,0.99657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521806404,[[4509.3,0.062064],[4508.7,3.2078],[4508.6,0.3317],[4508.5,0.1406],[4507.2,3.55610523]],[[4509.4,0.3373],[4509.5,3.2078],[4509.7,0.00214371],[4510.0,0.1427],[4510.4,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521840718,[[4510.1,0.5782],[4510.0,0.53563],[4509.5,34.7228],[4509.4,1.56074523],[4508.7,0.00209904]],[[4510.2,0.00191952],[4510.3,3.2078],[4510.5,0.345],[4511.0,0.1415],[4512.2,1.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521886452,[[4507.2,0.7763],[4507.0,0.1297],[4506.9,0.224],[4506.7,3.60692],[4502.5,8.857]],[[4507.3,0.2344],[4507.4,0.3177],[4507.7,0.39903],[4508.0,3.3402],[4508.3,1.22147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521909961,[[4504.4,0.00221265],[4503.9,3.2078],[4502.8,34.611],[4502.6,0.99871]],[[4504.5,0.83661067],[4505.0,0.135],[4505.2,3.2078],[4505.4,0.99811],[4505.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521942993,[[4503.1,0.609],[4503.0,0.1527],[4502.9,3.2078],[4502.5,0.1527],[4502.3,0.32729757]],[[4503.2,0.00258736],[4503.6,0.3994],[4503.7,0.2917],[4503.9,3.2078],[4504.0,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759521977218,[[4506.1,0.8594],[4506.0,0.77368],[4505.7,3.2078],[4505.5,1.14856],[4505.3,0.99811]],[[4506.2,0.00282423],[4506.9,3.2078],[4507.0,0.3991],[4507.2,0.3012],[4507.7,0.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522017340,[[4507.8,0.3682],[4507.7,3.4318],[4507.5,0.55165],[4507.3,1.57196143],[4507.0,0.1526]],[[4508.2,0.39899],[4508.7,3.2078],[4508.9,1.22134],[4509.0,0.2911],[4509.1,0.9973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522044848,[[4512.0,1.0029],[4511.5,0.15],[4511.3,0.224],[4511.1,3.2078],[4511.0,0.15]],[[4512.1,3.6932],[4512.5,0.282],[4512.7,0.9965],[4513.0,1.06333],[4513.5,2.05425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522100009,[[4508.4,0.5957],[4508.2,3.2078],[4508.1,0.9609254],[4508.0,0.1383],[4507.7,0.39903]],[[4508.5,1.35106],[4508.8,0.99735],[4509.0,0.1356],[4509.1,0.99729],[4509.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522104812,[[4508.2,0.8333661],[4508.1,0.223],[4508.0,0.1383],[4507.7,3.2078],[4507.6,1.14329664]],[[4508.3,0.62378],[4508.5,0.00241654],[4508.6,0.3656],[4508.8,4.42815],[4509.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522147636,[[4503.6,0.78778408],[4503.1,3.2078],[4503.0,0.1442],[4502.8,0.223],[4502.4,0.3995]],[[4503.7,1.0253],[4503.8,0.39938],[4504.0,0.1451],[4504.1,0.9984],[4504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522187473,[[4499.7,0.78520184],[4499.5,0.1292],[4499.2,3.2078],[4499.0,0.1292],[4498.9,0.63460139]],[[4499.8,1.01085895],[4499.9,0.39973],[4500.1,3.2078],[4500.3,0.99924],[4500.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522230402,[[4499.7,0.7617],[4499.3,3.2078],[4499.0,0.3575]],[[4499.8,0.00275895],[4500.3,3.2078],[4500.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522265039,[[4496.3,0.7588],[4495.6,0.224],[4495.5,3.3315],[4495.3,0.00233628],[4495.1,0.40014]],[[4496.4,0.7466],[4496.7,0.40001],[4496.9,2.83333695],[4497.0,3.5688],[4497.5,1.13687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522301558,[[4501.1,0.221],[4501.0,3.4318],[4500.5,0.52337],[4499.9,0.9993],[4499.7,0.99934]],[[4501.2,0.7771],[4501.3,0.3996],[4501.5,0.1233],[4501.8,0.00260182],[4501.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522344195,[[4503.2,3.957728],[4503.0,0.1306],[4502.6,1.57196143],[4502.5,1.12933],[4502.2,1.81241381]],[[4503.3,0.00270684],[4504.0,0.3155],[4504.2,3.2078],[4505.2,1.99629],[4506.0,0.50117728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522383826,[[4504.5,4.2985],[4504.0,0.5456026],[4503.9,1.57196143],[4503.7,0.99847],[4503.2,34.628228]],[[4504.6,0.01587549],[4505.3,0.3156],[4505.4,0.99811],[4505.5,3.2078],[4505.6,0.99807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522409242,[[4502.1,0.66580999],[4502.0,0.1316],[4501.7,3.2078],[4501.6,0.3629808],[4501.5,0.3477]],[[4502.2,0.01758517],[4502.6,0.223],[4502.7,0.3348],[4503.0,0.0625],[4503.4,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522471391,[[4505.7,1.3581458],[4505.6,3.2078],[4505.5,0.131],[4505.0,2.71545545],[4504.5,2.08478813]],[[4505.8,0.00193876],[4506.1,0.01],[4506.4,0.39915],[4506.7,3.2078],[4506.9,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522517820,[[4505.8,0.98],[4505.7,0.0027358],[4505.5,3.3388],[4505.1,1.58628545],[4504.2,0.99834]],[[4505.9,0.92303453],[4506.2,0.3066],[4506.3,0.99791],[4506.5,4.32937],[4506.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522561356,[[4507.6,3.6306],[4507.1,1.58628545],[4506.6,2.25012719],[4506.5,1.12665],[4506.0,0.0654]],[[4507.7,1.17303],[4508.0,0.1232],[4508.1,0.399],[4508.2,0.9975],[4508.5,3.33360305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522589272,[[4510.0,1.44193],[4509.6,3.2078],[4509.5,0.1341],[4509.4,0.00173882],[4508.7,0.99735]],[[4510.1,0.00208072],[4510.5,0.1353],[4510.6,0.39878],[4511.0,0.1353],[4511.4,4.20458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522600286,[[4511.3,0.9679],[4511.0,3.2078],[4510.8,0.39875],[4510.5,0.3982358],[4510.1,0.99705]],[[4511.4,0.9187],[4511.5,0.12619268],[4511.8,0.9967],[4512.0,0.1236],[4512.2,0.99661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522644302,[[4511.9,3.865],[4511.6,0.39869],[4511.5,1.58860685],[4511.0,3.02022813],[4510.5,3.13807059]],[[4512.0,0.8808],[4512.1,0.39865],[4512.5,0.132],[4512.7,0.9965],[4513.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522682246,[[4512.8,4.185],[4512.3,1.58628545],[4512.0,0.1222],[4511.9,0.99665],[4511.8,2.95045813]],[[4512.9,0.58075396],[4513.0,0.1243],[4513.5,0.1337],[4513.6,4.20409],[4514.1,0.99618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522729572,[[4514.9,0.00238849],[4514.7,0.223],[4514.4,3.2078],[4514.1,0.3277],[4513.8,0.39849]],[[4515.0,1.28626597],[4515.2,3.2078],[4515.3,1.21792],[4515.5,1.12718],[4515.7,0.99584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522788700,[[4514.9,1.36898849],[4514.8,3.2078],[4514.7,1.98808924],[4514.6,0.99605],[4514.5,0.131]],[[4515.0,0.00177597],[4515.6,0.39834],[4516.0,0.3212],[4516.3,0.9957],[4517.6,9.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522821935,[[4520.4,4.1833],[4520.0,0.1337],[4519.5,1.86613304],[4519.2,34.529],[4519.1,1.21942885]],[[4520.5,0.0017261],[4520.6,0.3979],[4520.9,0.3206],[4521.2,0.99463],[4521.5,4.33066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522876686,[[4520.4,0.7417],[4520.3,0.222],[4520.0,0.1266],[4519.9,3.2078],[3868.1,0.52720049]],[[4520.5,0.7509261],[4520.6,0.3979],[4520.9,0.99469],[4521.0,0.1245],[4521.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522928718,[[4519.1,0.7473],[4519.0,0.1237],[4518.8,0.222],[4518.5,4.92276231],[4517.9,0.99533]],[[4519.2,1.15802],[4519.5,3.3376],[4519.6,0.99496],[4519.7,0.222],[4519.8,0.99493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759522992062,[[4520.3,0.6431],[4520.1,3.41292535],[4520.0,0.3379],[4519.5,0.1233],[4519.2,1.58598266]],[[4520.4,1.15681],[4520.5,0.1268261],[4520.9,0.99469],[4521.1,1.9893],[4521.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523023278,[[4518.0,0.22447933],[4517.8,1.58598266],[4517.6,3.60596],[4517.4,0.056],[4517.1,0.9955]],[[4518.1,1.17371],[4518.4,0.99524],[4518.5,1.12481],[4518.8,1.99028],[4519.0,3.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523093826,[[4518.8,0.4006],[4518.5,0.39807],[4518.4,4.7961008],[4518.3,0.0558],[4517.8,35.51536]],[[4518.9,1.14744],[4519.3,0.99504],[4519.5,1.1246],[4519.7,0.99495],[4519.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523147171,[[4520.3,0.958],[4520.2,3.2078],[4520.0,1.72136543],[4519.5,2.12158969],[4518.8,2.78332494]],[[4520.4,0.4348],[4520.5,0.0017261],[4521.0,3.334],[4522.3,1.98878],[4522.7,11.52032664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523191316,[[4519.7,3.9687],[4519.6,0.18883151],[4519.3,1.98800099],[4518.8,1.98938969],[3857.8,0.53326027]],[[4519.8,1.15356],[4520.0,0.1274],[4520.1,0.99486],[4520.4,0.9948],[4520.5,3.3369261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523200817,[[4519.7,4.1739],[4519.6,0.18883151],[4519.5,0.1246],[4519.4,0.39799],[4519.2,1.58999099]],[[4519.8,0.93406],[4520.1,0.99486],[4520.4,0.9948],[4520.5,3.3369261],[4522.2,9.94404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523284876,[[4513.7,0.98159549],[4513.5,0.53251],[4513.3,3.2078],[4513.2,0.18376153],[4513.0,1.12421]],[[4513.8,1.12019],[4514.0,0.1342],[4514.2,0.99616],[4514.4,1.21813],[4514.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523300687,[[4514.9,3.9647],[4514.8,0.222],[4514.5,0.53242],[4513.7,0.99895549],[3796.2,0.56961892]],[[4515.0,0.00234137],[4515.1,0.39838],[4515.3,0.3048],[4515.5,0.99588],[4516.1,4.42553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523344930,[[4514.9,6.17225199],[4514.6,0.99605],[4514.5,0.1229],[4514.4,2.98136215],[4514.0,0.134]],[[4515.0,0.00234137],[4515.6,3.2078],[4515.7,0.3363],[4516.3,0.9957],[4517.9,10.13570046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523389265,[[4518.5,1.49878],[4518.2,3.2078],[4518.1,0.99529],[4518.0,1.71999741],[4517.5,2.10847215]],[[4518.6,0.00276821],[4518.9,0.39804],[4519.4,0.99502],[4519.5,0.2918],[4519.6,0.99497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523434390,[[4522.7,4.1574],[4522.6,0.39771],[4522.5,0.1345],[4522.4,0.17766051],[4522.0,1.70939436]],[[4522.8,0.00232805],[4522.9,0.3977],[4523.4,0.99414],[4523.9,1.29304],[4524.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523479820,[[4523.9,5.9718],[4523.8,3.6054],[4523.7,1.76616556],[4523.6,1.58860211],[4523.5,1.11629]],[[4524.0,0.0023409],[4524.1,0.39759],[4524.7,0.99386],[4524.9,0.9938],[4525.1,0.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523521369,[[4525.0,1.27921],[4524.7,0.99384],[4524.6,0.221],[4524.5,4.93030211],[4524.4,0.99388]],[[4525.1,0.00272038],[4525.6,0.3088],[4525.7,0.99363],[4525.9,0.99358],[4526.2,1.98703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523567893,[[4525.9,0.00206029],[4525.7,0.221],[4525.3,0.49539232],[4525.2,3.2078],[4525.0,0.52111]],[[4526.0,1.29812],[4526.3,1.98699],[4526.5,0.1246],[4526.6,3.2078],[4526.7,0.99341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523621043,[[4525.5,3.63451569],[4525.2,0.2852],[4525.1,0.17581317],[4524.8,1.98071792],[4524.2,34.457]],[[4525.6,1.14205],[4525.7,0.99364],[4526.0,1.11676],[4526.3,3.2078],[4526.4,1.98694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523640950,[[4523.8,4.31734419],[4523.5,0.0653],[4523.4,1.4627],[4523.2,1.17329265],[4523.0,0.0773]],[[4523.9,0.00208851],[4524.1,0.307],[4524.5,0.1232],[4524.8,0.99383],[4524.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523671570,[[4523.2,1.88e-06],[4523.0,0.221],[4522.6,3.38498326],[4522.4,0.39773],[4522.3,0.2851]],[[4523.3,0.81766],[4523.5,0.1243],[4523.6,0.99409],[4523.8,0.99405],[4524.0,2.11282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523719395,[[4525.4,4.59427],[4525.0,0.1246],[4524.9,0.17546511],[4524.8,2.57700792],[4524.6,34.47]],[[4525.5,0.93113395],[4525.9,0.99358],[4526.0,0.1224],[4526.1,0.99354],[4528.1,0.1749015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523774743,[[4529.0,3.4288],[4528.1,34.446],[4528.0,2.09765878]],[[4529.1,1.12085],[4529.2,0.00222326],[4529.5,1.11809],[4529.8,0.99272],[4530.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523819878,[[4529.1,3.4288],[4528.7,0.3303],[4528.4,1.58017383],[4528.3,1.97145878],[4528.0,1.9364869]],[[4529.2,1.16166326],[4529.5,1.12699],[4529.8,0.99273],[4530.0,0.1342],[4530.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523855405,[[4527.1,3.8595],[4526.8,0.17485161],[4526.7,1.58017383],[4526.6,0.00230602],[4526.3,34.451]],[[4527.2,1.14831],[4527.5,1.12084],[4527.7,0.99318],[4527.8,0.99318],[4528.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523923850,[[4528.7,3.2078],[4528.6,1.58017383],[4528.3,1.97145878],[4528.1,34.437],[4527.7,0.99318]],[[4528.9,0.308],[4529.0,0.123],[4529.2,0.00222326],[4529.5,1.1158],[4529.8,0.99275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759523971183,[[4528.3,1.14342],[4528.2,3.2078],[4528.0,1.70436599],[4527.5,3.08707878],[4527.4,34.439]],[[4528.4,1.14231],[4528.5,0.1248],[4528.9,0.99294],[4529.0,0.1313],[4529.1,0.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524018811,[[4525.7,0.76434494],[4525.6,3.60434117],[4525.5,0.39746],[4525.0,0.122]],[[4525.8,1.13284085],[4526.0,0.1292],[4526.2,0.99352],[4526.4,0.99349],[4526.5,0.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524067064,[[4528.8,4.56417],[4528.5,0.1337],[4528.3,0.99305],[4528.2,0.99307],[4527.8,1.73455657]],[[4528.9,0.74652797],[4529.1,0.39715],[4529.5,0.1266],[4529.8,0.99274],[4530.3,4.20043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524130628,[[4530.2,0.92271221],[4530.1,0.221],[4530.0,3.3366],[4529.5,0.122],[4529.3,0.99282]],[[4530.3,0.00224151],[4530.4,0.39704],[4530.6,0.3246],[4531.0,4.32486],[4531.3,1.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524168762,[[4530.2,10.74697612],[4530.1,0.39706],[4530.0,0.1283],[4529.7,36.40545878],[4529.2,2.76004229]],[[4530.3,0.00224151],[4531.0,0.3289],[4531.3,0.39696],[4531.5,0.1273],[4531.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524210701,[[4535.1,3.9771],[4534.5,34.521],[4534.3,0.99172],[4533.7,3.71723055],[4533.0,0.1221]],[[4535.2,0.7419],[4535.5,0.123],[4535.7,0.00238681],[4536.0,0.1234],[4536.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524251637,[[4535.6,4.55828],[4535.5,0.1284],[4535.2,0.99153],[4535.0,2.69963612],[4534.5,2.09445878]],[[4535.7,0.55278681],[4536.3,0.39652],[4536.5,0.1234],[4536.7,3.2078],[4536.8,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524263044,[[4537.9,0.9679],[4537.6,0.3964],[4537.5,0.30421339],[4537.4,3.2078],[4537.0,0.1284]],[[4538.0,0.39804744],[4538.4,4.19866],[4539.0,0.124],[4539.2,1.98137],[4539.3,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524293678,[[4541.3,0.759],[4541.2,8.82488],[4541.0,0.1284],[4540.5,0.1086],[4540.3,1.16941055]],[[4541.4,0.00238929],[4542.1,0.3076],[4542.7,0.39596],[4543.0,3.3376],[4543.4,0.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524327792,[[4541.8,0.9712],[4541.7,0.39604],[4541.5,3.3378],[4541.4,0.00182662],[4541.2,0.99021]],[[4541.9,0.00155503],[4542.9,0.65414],[4543.0,3.2078],[4543.6,0.98971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524362528,[[4542.0,0.00180021],[4541.6,0.3299],[4541.5,0.1329],[4541.1,3.4288],[4540.5,0.52905]],[[4542.1,3.99454626],[4542.2,3.4288],[4542.5,0.0671],[4542.6,0.98994],[4542.8,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524397746,[[4538.6,0.00248908],[4538.3,0.3214],[4538.0,0.1328],[4537.9,0.02203687],[4537.8,0.39638]],[[4538.7,7.39756391],[4539.0,0.0637],[4539.1,0.9907],[4539.3,0.99065],[4539.6,0.99318313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524420648,[[4536.0,0.88390979],[4535.5,0.1322],[4535.1,3.2078],[4535.0,0.1322],[4534.5,1.12387]],[[4536.1,0.92641112],[4536.2,0.61753],[4536.3,0.2885],[4536.5,3.2078],[4536.6,0.99125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524487898,[[4533.6,0.092],[4533.5,0.3142],[4533.4,1.58027612],[4533.1,3.2078],[4533.0,0.1321]],[[4533.7,1.14744],[4534.0,0.1241],[4534.1,3.2078],[4534.2,0.99178],[4534.4,1.21273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524542557,[[4533.5,0.5245],[4533.1,3.2078],[4533.0,0.1275],[4532.3,1.17451386]],[[4533.6,0.81485],[4534.0,0.1321],[4534.1,0.0021203],[4534.2,4.19957],[4534.4,0.99172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524592580,[[4532.8,0.9638],[4532.5,0.1256],[4532.3,0.57921386],[4531.9,3.2078],[3857.8,0.53326027]],[[4532.9,0.7542],[4533.0,0.39681],[4533.4,4.19974],[4533.5,0.1332],[4533.6,0.9919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524632996,[[4530.9,0.73233151],[4530.4,0.221],[4530.1,0.17650499],[4530.0,3.3339],[4529.5,0.1286]],[[4531.0,0.74101746],[4531.4,3.2078],[4531.5,0.1285],[4533.2,1.58340364],[4534.9,4.13287346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524691539,[[4531.6,4.1865],[4531.1,1.97724612],[4531.0,0.1261],[4530.2,0.99262],[4529.3,1.98566]],[[4531.7,1.15272],[4532.0,0.1328],[4532.2,0.9922],[4532.3,0.00252854],[4532.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524749867,[[4529.8,0.00219821],[4529.3,0.221],[4529.2,0.3326],[4529.1,3.2078],[4529.0,0.01947919]],[[4529.9,1.16392863],[4530.0,0.1304],[4530.1,3.2078],[4530.2,0.221],[4530.4,0.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524798708,[[4530.8,0.747],[4530.5,0.221],[4530.0,1.70100283],[4529.9,4.20049],[3850.0,7.5]],[[4530.9,0.766],[4531.0,0.52908],[4531.1,3.2078],[4531.4,0.99237],[4531.5,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524804211,[[4530.5,0.968],[4530.4,0.39703],[4530.0,1.70100283],[4529.9,4.20049],[4529.5,0.1278]],[[4530.6,0.766],[4530.8,0.397],[4531.0,0.1321],[4531.1,3.2078],[4531.4,0.99237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524854749,[[4530.0,0.967],[4529.8,0.39927821],[4529.5,0.1224],[4529.4,1.57320283],[4529.3,4.20062]],[[4530.1,0.7287],[4530.5,3.3399],[4530.8,0.99251],[4531.5,2.10894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524925905,[[4530.6,0.7224],[4530.5,0.39702],[4530.3,0.221],[4530.0,1.11776],[4529.7,4.20054]],[[4530.7,0.7597],[4530.8,3.2078],[4531.0,0.52648],[4531.3,0.221],[4531.5,1.12185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759524958322,[[4531.4,1.15925],[4531.2,0.99241],[4531.0,0.125],[4530.8,4.4213],[4530.7,1.98501]],[[4531.5,0.5243],[4531.7,3.2078],[4531.8,0.221],[4532.0,0.1295],[4532.3,0.39939854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525013567,[[4536.1,0.322],[4536.0,0.1327],[4535.7,0.39656],[4535.5,0.1327],[4535.3,3.4288]],[[4536.3,0.221],[4536.5,3.2078],[4537.0,0.0758],[4537.5,1.73278346],[4538.4,1.58773443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525053982,[[4537.5,0.4527],[4537.2,0.39644],[4537.0,0.1283],[4536.7,3.2078],[4536.5,0.1283]],[[4537.6,6.29692107],[4538.1,0.39636],[4538.2,34.38],[4538.3,1.58066826],[4538.7,0.00284985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525108131,[[4536.6,0.749],[4536.5,0.1291],[4536.1,3.2078],[4536.0,1.12045],[4535.8,0.99141]],[[4536.7,2.8178548],[4536.8,3.4288],[4537.6,0.39641],[4538.0,0.17966948],[4538.1,0.99092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525133351,[[4536.3,0.3204],[4536.0,0.1291],[4535.5,0.3483],[4534.7,1.98327],[4534.5,2.08084759]],[[4536.4,3.19115439],[4536.5,0.22],[4536.9,3.2078],[4537.5,0.0756],[4537.6,0.99102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525177173,[[4535.2,6.16331516],[4535.0,0.1273],[4534.9,0.22],[4534.8,3.2078],[4534.7,0.99163]],[[4535.3,0.00216549],[4535.9,0.22],[4536.0,0.3068],[4536.2,3.2078],[4536.4,0.39651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525209502,[[4535.9,0.00212291],[4535.5,3.2078],[4535.4,0.61759],[4535.3,0.3138],[4534.7,0.99164]],[[4536.0,3.76526407],[4536.2,3.2078],[4536.5,0.355],[4536.9,0.39647],[4537.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525256439,[[4536.0,4.56724],[4535.9,0.00212291],[4535.6,0.99144],[4535.4,2.54536962],[4535.0,0.1251]],[[4536.1,0.7344],[4536.5,0.1256],[4536.9,2.88034237],[4537.0,3.3334],[4537.1,0.39645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525290667,[[4533.1,3.97291414],[4532.6,0.39823004],[4532.5,0.1261],[4532.4,0.39685],[4532.1,1.55388962]],[[4533.2,0.7452],[4533.4,0.39677],[4533.5,0.1249],[4533.8,0.221],[4533.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525301881,[[4533.8,1.13404],[4533.6,0.221],[4533.5,0.0276],[4533.3,0.99194],[4533.1,4.20210414]],[[4533.9,3.7366],[4534.5,0.3459],[4535.0,0.12314314],[4535.5,1.12397],[4535.8,2.5674854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525360525,[[4533.7,1.37244],[4533.2,0.99197],[4533.1,4.76400376],[4533.0,1.02001],[4532.6,1.98419]],[[4533.8,0.5407],[4534.0,3.3358],[4534.5,0.74568],[4534.8,0.99163],[4535.0,1.11473314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525406051,[[4535.7,0.83497],[4535.4,0.3196],[4535.1,0.99155],[4534.9,0.99158],[4534.5,1.58738962]],[[4535.8,3.9609],[4535.9,0.00171334],[4536.0,0.1246],[4536.5,0.1246],[4536.6,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525453088,[[4538.4,3.2078],[4538.1,0.61736],[4537.9,0.48781118],[4537.5,1.11412],[3872.2,7.5]],[[4538.5,0.8642],[4539.0,0.53088],[4539.2,0.221],[4539.3,0.0021154],[4543.0,7.60013852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525513418,[[4538.0,4.58707],[4537.4,1.94236203]],[[4538.1,0.5313],[4538.5,0.1295],[4539.0,0.1238],[4539.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525551062,[[4538.4,4.03213],[4538.1,0.3237],[4538.0,0.99092],[4537.8,0.99095],[4537.7,1.56617751]],[[4538.5,0.8693],[4539.0,0.1267],[4539.1,0.39628],[4539.2,3.2078],[4539.3,0.0021154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525602096,[[4538.0,1.35677],[4537.8,3.2078],[4537.7,0.99098],[4537.6,1.56617751],[4537.5,1.11412]],[[4538.1,0.5197],[4538.5,0.1254],[4539.0,0.52538],[4539.2,3.2078],[4539.8,0.99054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525660833,[[4538.6,0.5224],[4538.5,0.1285],[4538.2,0.22],[4538.0,3.50702961],[4537.5,1.11262]],[[4538.7,0.4337],[4539.1,0.39627],[4539.3,0.71158729],[4539.5,0.071],[4539.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525705668,[[4536.0,0.3466],[4535.5,0.1285],[4535.0,0.1285],[4534.8,0.57738642],[4534.7,3.3468]],[[4536.1,6.33359567],[4536.2,0.39653],[4536.5,0.99127],[4536.9,0.99117],[4537.1,1.98229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525749599,[[4535.5,0.4515],[4535.0,0.1300909],[4534.5,0.1285],[4534.4,0.39668],[4534.1,3.2078]],[[4535.6,0.90602624],[4535.7,8.4278],[4536.0,0.99137],[4536.2,0.99133],[4536.4,1.98256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525825070,[[4530.2,0.75351686],[4530.0,0.1245],[4529.5,0.2967876],[4529.4,0.39711],[4529.3,3.2078]],[[4530.3,4.1704],[4530.4,0.39704],[4530.9,0.99249],[4531.0,0.1099],[4531.1,0.99245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525878413,[[4530.2,0.43061686],[4530.0,0.30509948],[4529.8,1.56072091],[4529.5,2.08793113],[4529.4,38.02492]],[[4530.3,0.7471],[4530.4,0.39703],[4530.6,3.2078],[4530.9,0.99249],[4531.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525885820,[[4531.0,0.8872],[4530.8,0.397],[4530.7,0.221],[4530.5,3.3425],[4530.2,0.99463686]],[[4531.1,3.6371],[4531.3,0.3345],[4531.4,0.39695],[4531.6,0.221],[4532.0,1.11765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525981507,[[4531.9,0.7479],[4531.5,0.1322],[4531.3,0.22274763],[4531.1,3.2078],[4531.0,1.7056047]],[[4532.0,1.66075513],[4532.1,3.2078],[4532.3,0.22],[4532.5,0.122],[4532.9,0.99205]]]
["bitfinex-derivatives","ETHF0:USTF0",1759525994019,[[4531.3,0.75684763],[4531.1,3.2078],[4531.0,0.1296],[4530.9,0.22],[4530.7,1.9723147]],[[4531.4,0.4305],[4531.5,0.39694],[4531.6,0.3299],[4532.0,4.54215],[4532.2,0.99221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526047872,[[4531.8,0.7351],[4531.5,0.1346],[4531.1,0.61697],[4531.0,0.1346],[4530.4,1.5753047]],[[4531.9,4.35654796],[4532.3,0.22],[4532.5,1.11415],[4532.8,0.99208],[4534.1,3.56722767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526090702,[[4534.0,0.86273489],[4533.6,0.22],[4533.5,0.1223],[4533.3,3.2078],[4532.7,0.99208]],[[4534.1,1.14703572],[4534.2,3.2078],[4534.6,1.21268],[4534.8,0.99164],[4535.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526132431,[[4534.9,1.13104],[4534.7,0.22],[4534.5,0.1275],[4534.3,4.19952],[4534.1,2.56761847]],[[4535.0,0.01],[4535.1,0.00172803],[4535.6,0.39659],[4535.8,0.3256],[4536.0,1.32828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526185662,[[4535.1,0.00219266],[4534.5,0.3038],[4534.1,0.22],[4534.0,3.342],[4533.8,0.39673]],[[4535.2,12.50390141],[4535.5,0.1233],[4535.6,0.99146],[4535.9,0.9914],[4536.2,21.80926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526226893,[[4532.1,0.73202272],[4532.0,0.1221],[4531.7,0.39692],[4531.5,3.3299],[4531.3,1.74877608]],[[4532.2,1.15528],[4532.5,0.221],[4532.6,4.19991],[4532.8,0.99208],[4533.0,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526275627,[[4530.6,0.7358],[4530.5,0.1265],[4530.3,3.2078],[4530.0,0.52046],[3883.3,7.5]],[[4530.7,0.4277],[4530.9,0.3376],[4531.0,0.221],[4531.3,4.20252034],[4531.7,0.99232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526320060,[[4531.6,1.13423],[4531.5,0.1324],[4531.3,3.38316618],[4531.2,0.99241],[4531.0,1.12485]],[[4531.7,0.00199394],[4532.3,3.60467],[4532.5,0.3269],[4532.9,0.99206],[4533.1,0.99202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526380716,[[4527.3,0.7359],[4527.1,3.2078],[4527.0,0.52123],[4526.9,0.221],[4526.7,0.01571117]],[[4527.4,0.52084799],[4528.0,0.00176135],[4528.1,4.50762],[4528.5,1.11811],[4528.9,1.58365767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526412127,[[4526.7,0.01571117],[4526.5,3.2078],[4526.4,0.3272],[4526.1,0.221],[4526.0,1.71105848]],[[4526.8,1.15165],[4527.0,0.1188],[4527.1,0.99332],[4527.2,0.221],[4527.3,0.99328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526472273,[[4529.5,1.0987],[4529.4,0.39711],[4529.0,1.12458],[4528.8,1.0313472],[4528.5,3.3395]],[[4529.6,3.14503776],[4530.2,0.3199],[4530.4,0.39703],[4530.8,0.221],[4531.0,0.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526479878,[[4529.5,1.49581],[4529.2,0.99284],[4529.0,1.12458],[4528.8,0.0384272],[4528.6,1.98595]],[[4529.6,3.36463776],[4529.9,0.3199],[4530.4,0.39704],[4530.5,0.119],[4530.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526532527,[[4531.1,0.5579],[4531.0,0.1255],[4530.8,1.58651153],[4530.7,0.397],[4530.6,0.18216865]],[[4531.2,0.4125],[4531.8,0.99229],[4531.9,0.00266532],[4532.0,0.99225],[4532.3,1.98436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526601081,[[4529.9,0.7313],[4529.8,0.00275395],[4529.5,1.70643971],[4529.2,0.39714],[4529.1,0.221]],[[4530.0,0.60317],[4530.3,0.3206],[4530.5,0.99257],[4530.8,0.99251],[4530.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526654113,[[4528.2,0.75572802],[4528.0,0.1218],[4527.8,0.112],[4527.5,0.1226],[4527.4,0.39729]],[[4528.3,0.91041875],[4528.4,0.221],[4528.6,0.993],[4528.7,0.3159],[4528.9,0.99293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526721053,[[4528.2,0.32542802],[4527.7,1.80483971],[4527.4,0.39729],[4525.2,5.14747907],[4523.4,7.76944813]],[[4528.4,0.39721],[4528.5,0.8766],[4528.9,0.99293],[4529.0,0.1237],[4529.1,0.99288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526783794,[[4530.2,0.7239],[4529.9,0.221],[4529.8,3.2078],[4529.7,0.39709],[4529.5,0.1329]],[[4530.3,0.7546551],[4530.4,0.39703],[4530.5,0.1285],[4530.8,3.2078],[4530.9,1.2135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526834043,[[4528.5,0.2123],[4528.4,0.221],[4528.3,0.32],[4528.2,3.21022802],[4528.0,0.1328]],[[4528.6,1.15549],[4528.9,0.99293],[4529.0,0.1233],[4529.1,0.99288],[4529.3,4.20063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526901106,[[4529.4,0.5097],[4529.1,3.4288],[4529.0,0.1266],[4528.8,1.98100971],[4527.9,34.439]],[[4529.5,1.25311],[4530.0,1.11589],[4530.1,3.4288],[4530.2,0.99264],[4531.5,0.18119023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759526970566,[[4530.2,0.7518],[4530.1,3.2078],[4530.0,0.3449],[4529.9,1.98090971],[4529.5,0.1253]],[[4530.3,0.0027551],[4530.5,0.3101],[4530.7,0.39701],[4531.0,0.3544],[4531.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527018396,[[4529.0,0.4244],[4528.8,0.3267],[4528.5,3.3392],[4528.2,0.00242802],[4527.3,0.99327]],[[4529.1,0.7573],[4529.5,0.1345],[4529.9,4.20051],[4530.6,1.98513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527066239,[[4532.8,3.2078],[4532.6,0.308],[4532.1,0.221],[4531.6,0.17830081],[4531.3,34.406]],[[4532.9,1.16851],[4533.0,0.0503],[4533.3,0.221],[4533.4,1.98388],[4533.5,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527130306,[[4531.0,0.43440332],[4530.5,0.1238],[4530.0,1.92863971],[4529.7,3.2078],[4529.4,0.57504942]],[[4531.1,4.31747967],[4531.4,0.99238],[4531.5,0.99235],[4531.8,0.99229],[4532.1,19.84456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527164539,[[4530.0,0.88312802],[4529.6,1.80483971],[4529.5,0.1238],[4529.3,0.39713],[4529.2,3.2078]],[[4530.1,1.13756],[4530.4,0.221],[4530.5,0.99257],[4530.7,0.99253],[4531.3,1.98479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527202360,[[4530.0,0.9056],[4529.5,0.348],[4529.3,3.60493],[4529.2,1.58392906],[4526.8,9.93364]],[[4530.1,0.2149],[4530.2,0.39705],[4530.3,3.2078],[4530.4,0.3131],[4530.5,0.99258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527278151,[[4528.4,0.5048],[4528.0,0.1313],[4527.9,0.02208554],[4527.8,0.17617989],[4527.7,1.58392906]],[[4528.5,1.258],[4528.8,3.92145533],[4528.9,0.99293],[4529.0,0.124],[4529.2,0.99286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527346712,[[4525.1,0.332],[4524.9,1.58555223],[4524.8,0.43232],[4524.7,3.2078],[4524.1,0.99397]],[[4525.2,0.7327],[4525.5,0.52147],[4525.8,3.2078],[4525.9,0.99358],[4526.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527422276,[[4525.9,3.4288],[4525.8,1.9841568],[4525.4,0.99368],[4525.3,1.98499712],[4522.6,9.94285]],[[4526.0,0.8632],[4526.3,0.00234484],[4526.7,0.39736],[4527.2,0.9933],[4527.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527480518,[[4527.3,4.79356901],[4526.9,0.17312612],[4526.7,4.75394748],[4526.4,0.3292],[4526.1,34.447]],[[4527.4,0.3209],[4527.5,0.5583],[4527.7,0.39727],[4527.9,0.0022973],[4528.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527554887,[[4527.1,0.7775],[4527.0,0.1305],[4526.5,0.1315],[4526.1,0.39741],[4526.0,3.3393]],[[4527.2,1.12439182],[4527.3,3.2078],[4527.5,0.99324],[4527.7,0.9932],[4528.5,1.58656595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527646561,[[4524.9,0.33983431],[4524.5,0.127],[4524.0,0.1346],[4523.6,4.78777174],[4523.4,0.221]],[[4525.0,1.4132825],[4525.1,6.32030909],[4525.4,0.9937],[4525.6,0.99365],[4526.0,0.99356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527706613,[[4521.6,0.31314321],[4521.0,0.1229],[4520.5,0.5294],[4520.2,1.57997174],[4520.1,0.17743377]],[[4521.7,4.71648555],[4521.8,3.2078],[4522.0,1.10674],[4522.4,0.99434],[4522.5,0.26206719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527772363,[[4521.6,0.5559],[4521.5,0.1221],[4521.3,0.39783],[4521.1,0.00274118],[4521.0,1.70923895]],[[4521.7,4.45476403],[4521.8,0.221],[4522.3,0.39775],[4522.5,0.1124],[4522.7,0.99429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527789385,[[4521.6,0.5401],[4521.4,0.39782],[4521.1,0.00274118],[4521.0,1.70923895],[4520.3,10.5844]],[[4521.7,4.45461756],[4521.8,0.221],[4522.0,0.089],[4522.3,0.39775],[4522.5,0.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527894066,[[4524.8,0.7666],[4524.5,0.52435],[4524.0,0.1268],[4523.7,5.7927733]],[[4524.9,0.4313087],[4525.4,0.221],[4525.5,0.51027],[4525.6,3.2078],[4526.1,0.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527898571,[[4524.8,1.16045047],[4524.7,0.39753],[4524.5,0.1268],[4524.3,0.99393],[4524.2,3.2078]],[[4524.9,0.0017087],[4525.6,3.2078],[4526.1,0.39741],[4526.3,0.221],[4529.6,12.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759527952109,[[4527.4,0.2212],[4526.8,0.3084],[4526.7,0.9934],[4526.5,5.1304528],[4526.2,0.058]],[[4527.5,3.4119],[4527.7,0.01265252],[4527.9,0.022],[4528.9,1.57666887],[4529.0,0.0825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528038468,[[4523.7,1.16778797],[4523.5,3.5538],[4523.2,1.77109351],[4522.6,0.99429],[4520.0,6.3485558]],[[4523.8,0.76156621],[4524.0,0.221],[4524.4,3.2078],[4524.5,0.1158],[4524.6,0.39754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528096814,[[4523.7,0.00276797],[4523.1,0.3215],[4522.5,0.1256],[4522.3,1.9886733],[4522.2,0.18052443]],[[4523.8,4.75053734],[4523.9,3.2078],[4524.0,0.1223],[4524.2,1.98792],[4524.9,1.57666887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528150159,[[4521.5,0.3355],[4521.0,0.1226],[4520.5,0.1226],[4520.1,1.5909333],[4520.0,3.5514]],[[4521.6,7.20675878],[4521.9,0.99446],[4522.1,5.69851677],[4522.5,2.57099887],[4522.6,9.94317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528228931,[[4519.5,0.67188782],[4519.0,0.1322],[4518.5,0.1322],[4518.2,1.5909333],[4518.1,0.39811]],[[4519.6,7.24282808],[4519.9,0.99491],[4520.0,0.99488],[4520.2,1.98966],[4520.6,9.94993664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528271553,[[4518.5,5.8944],[4518.2,0.3981],[4518.1,3.2078],[4518.0,0.1314],[4517.8,1.59261592]],[[4518.6,0.00184204],[4519.0,0.222],[4519.1,0.3213],[4519.2,3.60582],[4520.3,0.18041458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528310294,[[4517.8,3.2078],[4517.4,0.3091],[4517.2,0.221],[4517.0,0.1276674],[4516.5,0.30624435]],[[4517.9,1.36563],[4518.0,0.1264],[4518.3,0.99527],[4518.4,0.99523],[4519.7,0.17316511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528375443,[[4520.9,0.9646],[4520.8,3.60567],[4520.5,0.132],[4520.1,0.99484],[4520.0,0.132]],[[4521.0,0.5319],[4521.3,0.39783],[4521.4,3.2078],[4522.0,1.11724],[4522.3,0.99439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528445992,[[4521.5,0.6501],[4521.2,0.221],[4521.0,0.132],[4520.9,0.00267771],[4520.7,1.58491602]],[[4521.6,3.92751],[4521.8,0.221],[4521.9,0.99446],[4522.2,3.97759],[4533.3,11.8250165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528500830,[[4524.5,0.7476],[4524.3,3.2078],[4524.1,0.22427616],[4524.0,0.1352],[4523.7,0.39762]],[[4524.6,1.15468621],[4525.0,1.11919],[4525.2,4.20155],[4525.3,0.222],[4525.6,1.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528562385,[[4521.8,0.76279652],[4521.4,3.2078],[4521.3,0.39783],[4521.0,1.70911602],[4520.8,0.99468]],[[4521.9,1.12808],[4522.0,0.126],[4522.4,4.20215],[4523.1,0.99419],[4523.6,1.93282012]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528574198,[[4522.1,0.4469],[4522.0,0.222],[4521.8,0.32089652],[4521.6,3.6056],[4521.5,0.1131]],[[4522.2,1.15395],[4522.5,0.123],[4522.6,4.20211],[4522.8,1.21627],[4538.2,10.2483477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528624226,[[4524.5,1.1013],[4524.4,3.2078],[4524.2,0.39758],[4524.0,0.1324],[4523.7,1.58829665]],[[4524.6,0.40018621],[4525.2,0.99374],[4525.3,0.1845],[4525.4,3.2078],[4525.5,1.21468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528673464,[[4528.5,4.10097761],[4528.3,0.221],[4528.0,0.135],[4527.7,0.99318],[4527.4,0.99325]],[[4528.6,0.39719],[4528.9,0.3049],[4529.2,0.99287],[4529.4,0.99281],[4529.7,4.20055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528744295,[[4527.3,0.7299012],[4527.2,3.4288],[4527.0,0.135],[4526.8,1.76326756],[4526.3,1.98866663]],[[4527.4,1.1567],[4527.5,0.1265],[4527.6,0.99321],[4527.9,0.99315],[4528.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528817963,[[4526.1,0.7549],[4525.8,3.60523],[4525.5,0.30150199],[4525.1,2.57795122],[4520.9,7.93569476]],[[4526.2,1.1283],[4526.5,1.11524],[4526.7,0.99341],[4526.8,0.00192852],[4527.0,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528906920,[[4530.8,0.742],[4530.6,0.221],[4530.5,0.52032],[4530.4,0.17567428],[4530.3,3.2078]],[[4530.9,0.70969],[4531.4,3.2078],[4531.5,1.12137071],[4531.7,0.99232],[4532.0,1.11955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528932837,[[4531.4,2.5672322],[4531.2,0.39695],[4531.1,3.2078],[4531.0,0.1221],[4530.9,1.98588414]],[[4531.5,0.31202071],[4531.7,0.39692],[4532.0,0.1273],[4532.3,0.99218],[4532.5,4.32724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759528966067,[[4531.5,0.8832],[4531.4,0.00225616],[4531.3,1.5779129],[4531.2,3.2078],[4531.0,0.1221]],[[4531.6,0.39693],[4532.1,0.2408],[4532.2,4.20001],[4532.4,0.99216],[4534.2,1.57666887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529016112,[[4533.1,0.979],[4533.0,0.1266],[4532.9,1.5845635],[4532.8,0.39682],[4532.5,0.1325]],[[4533.2,0.39679],[4533.6,0.9919],[4533.7,3.2078],[4533.8,1.31526],[4533.9,0.00211617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529051621,[[4532.9,0.221],[4532.5,0.1266],[4532.4,1.5845635],[4532.2,3.2078],[4532.0,2.10576347]],[[4533.0,0.3968],[4533.2,0.3234],[4533.3,3.2078],[4533.5,1.11401],[4533.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529119080,[[4529.5,1.0723],[4529.2,39.2043635],[4528.6,1.97326347],[4528.2,2.77749316],[4528.1,0.99309]],[[4529.6,0.8245],[4529.8,0.3153],[4530.1,4.20046],[4530.5,0.081],[4532.0,11.96821]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529174815,[[4533.5,0.87789673],[4533.1,0.39679],[4533.0,0.3245],[4532.5,4.32641],[4532.3,0.99217]],[[4533.6,3.6411459],[4533.7,0.39675],[4533.9,0.313],[4534.1,1.21278],[4534.2,0.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529235070,[[4533.0,0.95548311],[4532.9,3.2078],[4532.6,1.5845635],[4532.5,0.52494],[4532.1,2.15009718]],[[4533.1,1.1293],[4533.4,0.99194],[4533.5,0.1349],[4533.6,0.0026459],[4533.7,4.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529291396,[[4536.0,2.33e-06],[4535.4,0.067],[4535.1,0.3078],[4534.5,0.52037],[4534.2,34.402]],[[4536.1,6.13229154],[4536.3,3.2078],[4536.5,0.1249],[4536.6,1.21124],[4536.7,0.99122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529340725,[[4535.0,0.886],[4534.7,0.39665],[4534.6,0.22],[4534.5,0.13135901],[4534.1,3.2078]],[[4535.1,0.95492],[4535.2,3.2078],[4535.5,1.12408],[4535.6,0.99147],[4535.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529348628,[[4535.1,4.1806],[4535.0,0.1254],[4534.8,1.9812135],[4534.5,34.52935901],[4534.3,2.96498347]],[[4535.2,0.61021],[4535.5,0.99148],[4535.7,0.99143],[4536.0,0.1281],[4536.1,0.99400154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529404479,[[4533.5,0.9779],[4533.4,1.58143535],[4533.3,3.2078],[4533.0,0.5263],[4532.9,1.97326347]],[[4533.6,1.15095],[4534.0,3.3365],[4534.1,1.9836],[4534.4,0.99172],[4536.6,1.97083609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529452914,[[4531.5,0.76333709],[4531.2,3.2078],[4531.0,0.133],[4530.9,0.39699],[4530.8,0.17336839]],[[4531.6,0.7322],[4531.7,0.39692],[4531.8,3.2078],[4532.0,0.1293],[4532.1,0.99223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529512565,[[4530.0,1.1145],[4529.7,1.58143535],[4529.6,0.00204595],[4529.4,3.2078],[4529.2,1.97326347]],[[4530.1,1.13956],[4530.5,4.32748],[4530.7,0.99254],[4531.0,1.11507],[4531.3,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529595522,[[4530.6,0.7584],[4530.5,0.127],[4530.4,0.221],[4530.3,4.78923535],[4530.0,0.127]],[[4530.8,0.3229],[4531.2,3.2078],[4531.9,0.99228],[4532.3,1.98437],[4532.5,0.13524642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529633850,[[4530.5,1.1099],[4530.3,1.97847535],[4530.0,0.1315],[4529.9,0.99269],[4529.8,1.97326347]],[[4530.6,0.5427],[4530.7,0.39701],[4531.0,0.1264],[4531.2,3.2078],[4531.3,0.99241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529701094,[[4531.2,0.7427],[4530.9,3.38194436],[4530.8,1.98254301],[4530.7,0.39701],[4530.5,34.5505]],[[4531.3,1.13525],[4531.5,0.1346],[4531.7,1.98462],[4532.0,0.1346],[4532.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529753533,[[4528.3,0.75197899],[4528.0,0.52874],[4527.9,0.24208554],[4527.8,3.2078],[4526.5,0.1315]],[[4528.4,1.14832851],[4528.7,3.2078],[4529.0,0.1298],[4529.1,0.99289],[4536.5,9.46001326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529820677,[[4527.0,4.72653],[4526.9,1.58770141],[4526.5,0.1281],[4526.4,1.98254301],[4526.3,1.03192711]],[[4527.1,0.7703],[4527.2,0.39731],[4527.5,0.1222],[4527.8,0.99317],[4528.0,4.32313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529864305,[[4527.6,0.86288],[4527.4,1.58814891],[4527.3,0.0762],[4527.2,3.2078],[4527.1,0.99329]],[[4527.7,0.7382],[4527.9,0.39725],[4528.0,0.1275],[4528.4,3.20941337],[4528.5,1.12281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529921149,[[4529.3,0.545],[4529.2,0.39714],[4529.1,1.98428798],[4529.0,3.3428],[4528.6,2.97869529]],[[4529.4,1.12892],[4529.9,3.2078],[4530.0,0.1276],[4530.1,0.99266],[4531.8,9.92301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529972598,[[4528.4,0.32852444],[4528.2,1.80700808],[4528.0,0.52764],[4527.9,0.18031461],[4527.8,3.2078]],[[4528.5,1.1189],[4528.8,0.99295],[4529.0,0.1248],[4529.1,0.99288],[4529.2,3.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759529979909,[[4529.0,0.8868],[4528.8,0.221],[4528.5,0.5282],[4528.4,0.00242444],[4528.3,1.58600808]],[[4529.1,1.60792783],[4529.2,4.20066],[4529.5,0.3452],[4529.8,1.98545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530027044,[[4529.5,0.8786],[4529.1,0.221],[4529.0,0.52335],[4528.7,1.58600808],[4528.5,1.1192]],[[4529.6,4.1202],[4529.7,0.99274],[4530.2,1.21365],[4530.4,1.9852],[4531.2,11.51116119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530108413,[[4527.6,0.76488631],[4527.0,0.3462],[4526.8,0.39735],[4526.7,1.58524988],[4526.5,3.3388]],[[4527.7,1.15620664],[4527.9,3.2078],[4528.0,1.34173],[4528.2,0.99308],[4528.5,2.11043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530161961,[[4526.7,0.52273332],[4526.0,0.1275],[4525.9,0.39743],[4525.8,0.221],[4525.7,1.58524988]],[[4526.8,1.84321611],[4527.0,0.1242],[4527.1,0.99332],[4527.2,3.2078],[4527.3,0.99328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530218901,[[4527.2,3.9692],[4527.1,0.221],[4527.0,0.1222],[4526.9,0.39734],[4526.7,1.5873832]],[[4527.3,0.3973],[4527.6,0.3375],[4527.7,0.99571664],[4527.8,3.2078],[4528.3,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530285954,[[4531.2,3.4278],[4530.9,0.00225086],[4530.7,0.397],[4530.6,0.17453408],[4530.1,36.99588988]],[[4531.3,1.15665],[4531.5,0.1277],[4531.6,0.99233],[4531.8,0.99228],[4532.0,3.3355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530361317,[[4529.4,4.1866],[4529.2,1.58421846],[4529.1,0.39714],[4528.8,0.00200021],[4528.7,1.98571529]],[[4529.5,1.27486119],[4529.9,0.99271],[4530.0,0.1346],[4530.1,0.99266],[4530.5,5.32065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530393650,[[4530.6,3.8639],[4530.4,0.49915603],[4530.2,1.58421846],[4530.1,0.39706],[4530.0,0.1222]],[[4530.7,1.16671],[4531.0,1.11987],[4531.4,0.99487102],[4531.8,1.98459],[4532.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530441378,[[4531.3,1.36825],[4531.1,3.2078],[4531.0,0.99245],[4530.7,0.99252],[4530.6,1.58421846]],[[4531.4,0.53449102],[4531.5,0.1245],[4531.8,0.39691],[4532.0,0.1245],[4532.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530487214,[[4531.1,0.4152],[4530.6,3.4278],[4530.5,0.0637],[4530.3,2.57681846],[4530.0,2.10724]],[[4531.4,3.21029102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530533751,[[4528.8,1.37807021],[4528.6,1.58421846],[4528.5,0.17602934],[4528.3,0.99304],[4528.1,1.98571529]],[[4528.9,0.91246],[4529.0,0.1327],[4529.2,3.2078],[4529.5,1.11679],[4529.7,0.99275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530585103,[[4527.9,0.00177127],[4527.3,0.6053],[4527.2,0.3338],[4527.0,1.1733748],[3850.0,7.5]],[[4528.0,1.27458886],[4528.2,4.20088],[4528.3,0.22],[4528.4,0.99303],[4528.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530606206,[[4528.5,0.9689],[4528.4,0.39721],[4528.1,3.2078],[4527.9,2.57993987],[4527.5,0.0637]],[[4528.6,0.76172412],[4528.7,0.39718],[4529.0,0.1327],[4529.2,4.20067],[4529.5,1.11679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530678271,[[4529.6,6.54137087],[4529.5,0.0641],[4529.3,4.20062],[4529.1,2.57656221],[4528.5,1.0572]],[[4529.7,0.00239489],[4530.2,0.3365],[4530.3,0.39704],[4530.5,0.1327],[4530.9,0.99249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530737226,[[4529.6,1.3549],[4529.4,1.58371221],[4529.1,4.20067],[4529.0,1.11589],[4528.7,0.17739862]],[[4529.7,0.95028489],[4530.0,0.1238],[4530.3,0.99262],[4530.5,1.12528],[4530.9,1.98501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530820000,[[4529.5,4.03281],[4529.3,1.58236939],[4529.2,0.3295],[4529.1,0.99287],[4528.7,2.16311391]],[[4529.6,0.7546],[4530.0,0.52527],[4530.4,3.2078],[4530.7,0.99529362],[4531.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530875658,[[4532.3,1.35987],[4532.2,3.2078],[4532.0,1.70886939],[4531.8,1.76900533],[4531.6,0.99232]],[[4532.4,1.1205421],[4532.8,0.99207],[4532.9,0.022],[4533.0,0.1347],[4533.3,0.99197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759530956107,[[4532.8,4.57332],[4532.6,1.57680376],[4532.5,0.1312],[4532.4,0.99215],[4532.2,35.40219]],[[4532.9,0.02434561],[4533.2,0.39679],[4533.7,0.99188],[4533.9,0.99183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531019772,[[4534.4,4.55228],[4534.2,1.57680376],[4534.1,1.16845243],[4534.0,0.1337],[4533.2,2.77749316]],[[4534.5,0.00154839],[4534.7,0.39666],[4534.8,0.01412731],[4535.0,0.1218],[4539.2,5.12417385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531070020,[[4535.6,1.37828],[4535.5,1.57227341],[4535.3,3.2078],[4535.2,0.99154],[4535.0,3.11129529]],[[4535.7,1.15857],[4536.0,0.13141417],[4536.1,0.99135],[4536.3,4.1991],[4536.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531149671,[[4535.9,0.9711],[4535.7,0.39656],[4535.6,3.2078],[4535.5,1.70127341],[4535.0,3.11108529]],[[4536.0,0.39885417],[4536.3,0.3321],[4536.4,0.99128],[4536.6,0.99124],[4536.9,4.19897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531215112,[[4535.0,0.9945],[4534.9,3.60444],[4534.7,1.57494639],[4534.5,0.134],[4534.4,0.99171]],[[4535.1,1.12962],[4535.4,0.99151],[4535.5,0.1333],[4535.8,2.97428],[4535.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531278873,[[4533.7,0.00209682],[4532.9,0.3268],[4532.8,0.22],[4532.7,1.96910341],[4532.0,0.1292]],[[4533.8,1.63373137],[4533.9,0.22],[4534.0,0.1238],[4534.1,3.2078],[4534.2,0.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531355316,[[4531.3,0.61334385],[4531.1,0.3055],[4530.9,1.21347],[4530.7,2.74709169],[4530.5,0.1259]],[[4531.4,0.7608],[4531.5,0.1225],[4531.6,0.39694],[4532.0,3.5513],[4532.4,0.99216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531406759,[[4532.8,1.36952],[4532.7,3.38364235],[4532.5,1.11472],[4532.4,1.5792942],[4532.3,0.99216]],[[4532.9,0.00158916],[4533.4,0.39678],[4533.5,0.3208],[4534.0,1.12601],[4534.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531446905,[[4531.8,1.16281],[4531.6,0.221],[4531.4,0.99236],[4531.3,0.1807537],[4531.2,4.20021]],[[4531.9,0.7303],[4532.0,0.129],[4532.2,3.60468],[4532.5,1.12115],[4535.9,3.94167219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531478529,[[4531.3,0.73129385],[4531.2,0.61796],[4531.0,3.3302],[4530.8,0.17832836],[4530.7,1.5792942]],[[4531.4,0.7601],[4531.5,0.52294],[4531.8,3.2078],[4532.0,0.126],[4532.1,1.21323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531526468,[[4530.4,0.00265385],[4530.2,0.01526283],[4529.9,0.221],[4529.8,0.71218],[4527.1,2.62792402]],[[4530.5,4.47122],[4530.8,0.221],[4530.9,0.99249],[4531.0,0.127],[4531.1,2.97733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531598331,[[4529.8,1.34348],[4529.5,0.1352],[4529.4,6.22472715],[4529.2,0.99285],[4529.0,2.12096]],[[4529.9,0.00284436],[4530.3,0.3317],[4530.4,0.39704],[4530.9,0.9925],[4531.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531664187,[[4530.0,2.57174687],[4529.9,0.39707],[4529.7,3.2078],[4529.5,2.12031529],[3847.6,0.53932004]],[[4530.1,1.15256],[4530.4,0.9926],[4530.5,0.1251],[4530.6,0.99255],[4530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531723135,[[4531.4,1.05425],[4531.2,1.90744687],[4531.0,0.1277],[4530.8,4.20029],[4530.7,1.98571529]],[[4531.5,1.30021903],[4532.0,1.12325],[4532.2,4.2],[4532.3,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531779775,[[4533.8,0.3277],[4533.7,0.4135],[4533.6,0.99187],[4533.5,0.1312],[4533.1,9.79553113]],[[4534.3,3.5334],[4535.0,0.1287],[4536.6,34.411],[4537.8,9.90987],[4537.9,5.12417385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531837007,[[4534.0,1.49092],[4533.8,3.2078],[4533.7,2.57959113],[4533.5,1.1157],[4533.2,1.98571529]],[[4534.1,0.5595],[4534.2,0.39928975],[4534.5,0.1238],[4534.6,0.99167],[4534.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531887153,[[4533.1,1.1497],[4533.0,0.22],[4532.7,4.19988],[4532.6,1.58773113],[4532.5,1.11703]],[[4533.2,0.7592],[4533.5,0.1274],[4533.7,3.2078],[4537.6,5.12417385],[4539.4,7.88334438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531942401,[[4531.5,0.00266615],[4531.0,0.3288],[4530.8,1.58773113],[4530.7,0.397],[4530.6,3.2078]],[[4531.6,4.34883],[4531.9,0.22],[4532.0,1.12266],[4532.2,0.99221],[4532.4,1.98434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759531961316,[[4529.6,0.00160642],[4529.3,0.39713],[4529.1,0.3322],[4528.7,0.99295],[4528.6,0.081]],[[4529.7,7.39192296],[4530.0,0.1304],[4530.1,0.99267],[4530.5,0.1304],[4530.6,0.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532062291,[[4529.6,0.54830642],[4529.0,0.39716],[4528.8,1.58773113],[4528.6,4.42078],[4523.6,9.52283371]],[[4529.7,4.83886006],[4529.8,0.22],[4530.0,1.11838],[4530.3,0.99262],[4530.5,2.11558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532125237,[[4528.6,0.00248366],[4528.2,0.22],[4528.1,0.39723],[4528.0,1.92503113],[4527.6,1.17076998]],[[4528.7,1.14878],[4529.0,0.1301],[4529.1,4.42068],[4529.3,0.99284],[4529.4,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532132639,[[4528.6,0.00248366],[4528.1,0.39723],[4527.9,1.82981667],[4527.7,0.3373],[4527.4,0.1754983]],[[4528.7,1.14878],[4529.0,0.1301],[4529.1,4.42068],[4529.3,0.99284],[4529.4,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532208021,[[4527.9,0.02378916],[4527.6,0.70328],[4527.3,1.58773113],[4527.1,1.2143],[3850.0,7.5]],[[4528.0,4.98052351],[4528.2,0.221],[4528.4,0.99304],[4528.5,0.1306],[4528.6,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532248442,[[4527.9,0.02378916],[4527.8,0.39726],[4527.6,0.5462],[4527.2,5.78881113],[4527.0,0.1348]],[[4528.0,1.28924],[4528.2,3.4288],[4528.4,0.99303],[4528.5,0.1306],[4528.6,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532317402,[[4527.0,1.39048889],[4526.6,4.79553113],[4526.5,1.12264],[4525.4,1.8077187],[4524.2,5.15820159]],[[4527.1,1.15995182],[4527.5,4.32884],[4527.6,0.99321],[4527.9,1.21414],[4529.1,1.58679119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532380854,[[4529.3,1.14033],[4529.2,1.58440625],[4529.0,0.1299],[4528.9,0.99291],[4528.8,4.20072]],[[4529.4,0.73908034],[4529.5,0.1321],[4529.7,0.01],[4530.3,0.99262],[4530.5,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532436515,[[4527.5,0.22257253],[4527.2,0.70621],[4527.0,0.1251],[4526.9,3.2078],[4526.7,0.99339]],[[4527.6,0.7761],[4527.7,0.39727],[4528.0,0.1258],[4528.1,0.99311],[4528.3,0.99307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532488362,[[4527.5,0.21967253],[4527.3,0.3381],[4527.2,0.22],[4526.9,5.19130354],[3861.1,7.5]],[[4527.6,1.66089573],[4527.9,4.20095],[4528.0,0.1258],[4528.1,1.21311],[4529.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532584338,[[4528.0,0.426],[4527.9,1.98342354],[4527.8,3.52],[4527.5,0.00257253],[3847.6,0.53932004]],[[4528.1,1.13693],[4528.5,1.11882],[4528.7,0.99297],[4528.9,3.2078],[4529.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532657921,[[4527.2,1.35991],[4526.7,2.58284461],[4526.6,3.20985248],[3843.9,8.861],[3840.0,6.0]],[[4527.3,1.17090464],[4527.5,0.1256],[4528.0,1.11892],[4528.1,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532716061,[[4524.0,1.31128805],[4523.9,0.221],[4523.7,0.99405],[4523.6,0.174797],[4523.5,4.32638]],[[4524.1,0.00206562],[4524.4,0.3124],[4524.6,0.99387],[4525.0,4.33218],[4525.4,2.20841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532780120,[[4524.0,0.94749805],[4523.7,1.58944461],[4523.5,0.1273],[4523.3,4.37715155],[4522.9,0.02210995]],[[4524.1,0.93925562],[4524.3,3.2078],[4524.4,0.99392],[4524.5,0.1303],[4524.6,0.99388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532804840,[[4524.0,0.22349805],[4523.8,1.58944461],[4523.7,0.3286],[4523.3,2.16092684],[4523.2,3.2078]],[[4524.1,1.16455562],[4524.3,3.2078],[4524.4,0.99391],[4524.5,0.1318],[4524.6,0.99388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532874291,[[4523.0,1.37881734],[4522.9,1.61155456],[4522.6,4.2021],[4522.5,0.1218],[4520.4,5.15820159]],[[4523.1,1.15067],[4523.5,1.12881],[4523.7,0.99407],[4524.0,3.3425],[4525.7,36.46548899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759532942755,[[4522.3,1.38934],[4522.0,0.12790674],[4521.9,0.99444],[4521.8,3.2078],[4521.7,2.58393461]],[[4522.4,1.13704],[4522.5,0.1319],[4522.6,3.2078],[4522.7,0.99429],[4522.9,0.99424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533007008,[[4520.9,0.00163381],[4520.7,1.58944461],[4520.6,3.2078],[4520.5,0.3979],[4519.5,1.12486]],[[4521.0,1.28866],[4521.3,0.99459],[4521.5,1.12996],[4521.7,3.4288],[4522.0,1.12983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533058058,[[4519.8,0.00181762],[4519.4,0.73348633],[4519.0,1.58944461],[4518.8,1.21613],[4495.0,9.52283371]],[[4519.9,4.80123811],[4520.0,0.1354],[4520.1,3.2078],[4520.3,0.99482],[4520.5,1.13018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533153333,[[4519.8,0.03216379],[4519.4,0.24048633],[4519.2,0.31],[4519.0,0.39803],[4518.8,4.97808338]],[[4519.9,1.16496],[4520.0,0.1255],[4520.3,4.42362],[4520.5,1.12028],[4520.7,1.98948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533187247,[[4518.9,0.762],[4518.7,0.39805],[4518.5,0.1327],[4518.4,0.09299717],[4518.2,1.81000808]],[[4519.0,1.28363],[4519.3,0.99504],[4519.5,1.12889],[4519.6,3.3098],[4519.9,0.99491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533246479,[[4519.0,0.8907],[4518.9,3.82684],[4518.7,2.58589026],[4518.5,0.135],[4518.2,1.98571529]],[[4519.1,0.00268498],[4519.4,0.3118],[4519.5,0.39799],[4519.8,3.2078],[4520.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533300434,[[4518.6,1.58771084],[4518.5,0.39807],[4518.4,3.2078],[4518.3,0.3331],[4518.1,1.98571529]],[[4518.7,0.7278],[4518.8,0.39805],[4519.0,0.1353],[4519.4,3.2078],[4519.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533348967,[[4521.0,0.00262637],[4520.6,0.3257],[4520.3,1.58978072],[4520.0,1.12297],[4519.8,3.20162529]],[[4521.1,5.0302075],[4521.5,1.12987],[4521.7,0.9945],[4521.8,1.98898],[4522.2,1.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533430740,[[4521.0,0.22362637],[4520.7,3.2078],[4520.6,0.39789],[4520.4,0.3136],[4520.1,0.99484]],[[4521.1,1.15515],[4521.4,0.99457],[4521.5,1.11665],[4521.7,3.2078],[4521.8,0.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533499987,[[4518.5,1.4732288],[4518.4,1.59050337],[4518.3,3.2078],[4518.2,0.99526],[4518.0,1.11951]],[[4518.6,0.00183929],[4518.8,0.39806],[4518.9,0.3258],[4519.3,0.99503],[4519.5,1.12009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533557421,[[4522.4,0.75790291],[4522.3,3.82654],[4522.0,0.1244],[4521.8,0.99446],[4521.6,0.99451]],[[4522.5,0.00287197],[4522.6,0.39772],[4522.8,0.3074],[4523.0,0.1298],[4523.2,4.20198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533565134,[[4522.4,0.75790291],[4522.3,3.4288],[4522.0,0.52216],[4521.5,1.11893],[4520.8,4.74169199]],[[4522.5,0.92200197],[4522.9,0.99424],[4523.0,0.1322],[4523.2,4.20199],[4524.8,11.69290649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533645297,[[4523.3,9.59946],[4523.0,34.6118],[4522.9,0.99423],[4522.8,0.1795648],[4522.7,2.98283]],[[4523.4,0.00185343],[4523.8,0.39761],[4524.0,0.31918402],[4524.1,0.01],[4524.5,1.12319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533720268,[[4524.6,4.57474],[4524.1,0.99396],[4524.0,0.1308],[4523.9,0.99401],[4523.7,1.98571529]],[[4524.7,0.75804293],[4525.3,0.99371],[4525.5,1.12338],[4525.9,1.98718],[4529.8,6.3066755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533794810,[[4520.5,0.8607],[4520.2,3.60572],[4520.1,0.063],[4519.6,0.99495],[4519.1,34.492]],[[4520.6,0.39789],[4520.9,3.2078],[4521.0,1.31946],[4521.3,0.99461],[4524.1,2.75917053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533866473,[[4520.5,9.04e-06],[4519.6,0.3086],[4519.5,0.1241],[4519.4,3.2078],[4519.3,0.39801]],[[4520.6,7.43707955],[4521.0,1.09747],[4521.2,0.99461],[4521.3,1.58679119],[4521.4,1.98914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759533941044,[[4520.5,0.87880904],[4520.1,0.39794],[4520.0,0.1298],[4519.9,3.2078],[4519.3,0.99503]],[[4520.6,4.89914364],[4520.9,0.99468],[4521.1,1.21564],[4521.4,0.99458],[4521.9,1.58679119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534079946,[[4520.5,9.04e-06],[4520.0,0.1285],[4519.8,0.39796],[4519.6,0.221],[3883.3,7.5]],[[4520.6,4.56069822],[4520.7,0.221],[4520.9,0.99469],[4521.0,0.1027],[4521.1,0.99464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534126789,[[4520.5,9.04e-06],[4519.8,0.3175],[4519.6,0.39798],[4519.5,0.2991],[4519.2,3.2078]],[[4520.6,1.57389822],[4520.7,3.2078],[4520.9,0.99469],[4521.0,0.1027],[4521.1,0.99464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534213642,[[4516.5,0.9057],[4516.3,3.60607],[4515.8,0.119],[4515.7,0.99581],[4515.6,1.98571529]],[[4516.6,0.62490032],[4516.8,0.3261],[4517.1,0.221],[4517.2,0.99551],[4517.4,4.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534260487,[[4515.3,0.21328296],[4515.1,3.2078],[4514.9,0.39839],[4514.3,1.21712],[4514.1,0.99615]],[[4515.4,0.82905],[4515.7,1.84444693],[4515.8,0.221],[4516.0,0.094],[4516.1,0.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534304010,[[4512.3,1.16522853],[4512.2,0.221],[4511.8,0.99667],[4509.7,1.98571529],[4508.4,3.96784738]],[[4512.4,1.13958005],[4512.5,0.1275],[4512.6,3.2078],[4513.0,1.12253],[4513.2,1.21738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534361568,[[4512.3,0.22269853],[4511.9,0.306],[4511.6,3.2078],[4511.0,2.07372],[4508.4,226.00935]],[[4512.4,1.15418005],[4512.5,3.3377],[4513.0,1.12252],[4513.2,0.99638],[4514.2,3.57912119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534436824,[[4515.7,0.39832],[4515.4,0.3379],[4515.2,3.2078],[4515.1,0.99594],[4514.8,0.00229692]],[[4515.8,0.7372],[4516.0,0.1239],[4516.2,3.20978342],[4516.3,0.9957],[4516.5,1.11895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534444527,[[4516.1,1.37389],[4516.0,0.1243],[4515.8,4.20359],[4515.6,0.99583],[4514.7,1.98571529]],[[4516.2,0.00198342],[4516.5,0.3121],[4516.8,3.2078],[4517.0,0.1239],[4517.9,2.01271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534514270,[[4521.0,1.0819],[4520.8,3.60568],[4520.5,0.1259],[4520.2,0.99482],[4516.4,4.31769413]],[[4521.1,1.1551617],[4521.5,1.12745],[4521.7,4.20232],[4522.0,0.1329],[4523.4,36.09879119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534580921,[[4522.0,0.97754738],[4521.5,3.3393],[4521.0,0.1335],[4520.7,1.98943],[4520.6,0.175973]],[[4522.1,1.16328016],[4522.2,3.2078],[4522.5,0.1329],[4522.8,0.99427],[4523.1,1.98841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534654296,[[4521.7,0.7692],[4521.3,0.39783],[4521.0,3.33384529],[4520.9,0.99466],[4520.5,0.1335]],[[4521.8,1.68507116],[4522.0,0.1301],[4522.1,4.20405016],[4522.4,0.99435],[4522.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534707139,[[4522.0,1.1198],[4521.6,0.3978],[4521.5,3.3404],[4521.1,0.99462],[4520.9,0.99467]],[[4522.1,0.92718016],[4522.4,0.99435],[4522.6,0.99432],[4522.7,3.2078],[4522.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534788617,[[4524.1,1.38079],[4524.0,0.1234],[4523.8,3.2078],[4523.7,0.99404],[4523.5,1.1175]],[[4524.2,0.00214975],[4524.7,0.72084],[4524.8,3.2078],[4525.0,0.1282],[4525.4,0.99369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534866286,[[4523.3,1.38236],[4523.0,0.1276],[4522.8,1.98852],[4522.7,3.2078],[4522.5,0.1276]],[[4523.4,0.5535],[4523.5,0.39764],[4524.2,0.99611975],[4524.4,0.99392],[4524.9,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759534896302,[[4524.1,0.9847],[4523.8,0.39761],[4523.7,3.60542],[4523.2,0.99417],[4523.0,1.12181]],[[4524.2,1.17522975],[4524.5,0.1328],[4524.6,0.99386],[4524.7,4.20165],[4524.9,1.9876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535012682,[[4521.5,0.7365],[4521.0,1.12969529],[4520.8,3.38380367],[4520.7,0.9947],[4520.5,0.1275]],[[4521.6,1.14831],[4522.0,3.3329],[4522.1,1.98885],[4522.5,0.1251],[4523.2,1.80824449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535073928,[[4519.1,0.221],[4518.8,0.3061],[4518.3,0.00215403],[4518.1,0.99528],[4517.8,1.17108139]],[[4519.2,4.34782],[4519.6,0.99497],[4519.8,0.99494],[4519.9,1.9898],[4520.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535122965,[[4519.1,0.4203],[4519.0,3.82683],[4518.8,0.3059],[4518.5,1.04339],[4518.3,0.04066986]],[[4519.2,1.12082],[4519.5,0.1242],[4519.6,0.99497],[4519.8,0.99492],[4520.0,3.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535187426,[[4518.7,0.4262],[4518.4,0.70449],[4518.3,3.2078],[4516.0,11.7897795],[4514.7,16.3089758]],[[4518.8,1.13045],[4519.0,0.1275],[4519.1,4.20288],[4519.3,0.99504],[4519.5,1.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535241866,[[4520.5,1.1364],[4520.4,0.221],[4520.3,3.2078],[4520.1,0.99484],[4520.0,0.0479]],[[4520.6,0.31645688],[4521.0,0.1236],[4521.1,0.39785],[4521.5,0.1236],[4521.6,0.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535255775,[[4521.3,4.56306485],[4520.8,0.9947],[4520.6,0.99474],[4520.5,0.1246],[4520.2,34.502]],[[4521.4,0.92200942],[4521.5,0.1236],[4522.0,1.11715],[4522.2,0.99441],[4522.5,1.11703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535316317,[[4516.7,0.00162344],[4516.4,0.221],[4516.2,0.3083],[4516.1,3.2078],[4515.8,0.99579]],[[4516.8,1.14263],[4517.0,0.124],[4517.3,4.42428],[4517.5,1.11943],[4517.7,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535360346,[[4516.7,5.95322344],[4516.4,3.2078],[4516.2,0.39828],[4516.0,0.0483],[4515.7,0.99581]],[[4516.8,0.93293],[4517.0,0.1253],[4517.1,0.99552],[4517.3,3.2078],[4517.5,3.11031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535420382,[[4514.4,0.2227383],[4514.3,3.2078],[4513.7,0.3105],[4513.3,34.54],[4513.2,2.9824358]],[[4514.5,1.30155449],[4514.9,0.996],[4515.0,0.1343],[4515.1,0.99596],[4515.3,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535498345,[[4514.7,1.35241],[4514.4,0.9978383],[4514.3,3.2078],[4514.2,0.99613],[4514.0,0.0707]],[[4514.8,0.3294],[4515.0,0.1237],[4515.1,0.39838],[4515.4,0.00219149],[4515.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535547768,[[4514.7,4.57341],[4514.4,0.0017383],[4514.3,0.99612],[4514.1,0.99616],[4514.0,4.05501424]],[[4514.8,0.3384],[4515.0,0.52069],[4515.4,0.00219149],[4515.5,1.12567],[4516.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535603222,[[4520.3,4.57441],[4520.0,0.1224],[4519.7,0.99492],[4519.5,0.1224],[4519.3,0.99501]],[[4520.4,0.7333973],[4520.8,0.39788],[4521.5,4.32474],[4521.8,0.99448],[4522.8,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535659352,[[4517.8,0.00236462],[4517.5,0.5484],[4517.1,3.2078],[4516.2,0.9957],[4515.5,0.16373993]],[[4517.9,1.12433],[4518.0,0.1348],[4518.2,4.20308],[4518.4,0.221],[4518.5,1.13001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535679164,[[4516.5,9.46959003],[4516.2,0.9957],[4516.1,0.221],[4516.0,1.12033],[4514.8,3.98393424]],[[4516.6,0.00256809],[4517.5,3.2078],[4517.8,1.21636],[4518.0,1.13011],[4519.0,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535759042,[[4515.3,0.7319],[4515.0,0.52699],[4514.8,0.221],[4514.7,0.0025366],[3881.0,0.01]],[[4515.4,1.7057234],[4515.7,0.99583],[4515.9,4.20359],[4516.0,0.1302],[4516.8,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535759236,[[4515.3,0.7319],[4515.0,0.52699],[4514.8,0.221],[4514.7,0.0025366],[3881.0,0.01]],[[4515.4,1.7057234],[4515.7,0.99583],[4515.9,4.42459],[4516.0,0.1302],[4516.8,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535759431,[[4515.3,0.7319],[4515.0,0.52699],[4514.8,0.221],[4514.7,0.0025366],[4513.9,1.99192424]],[[4515.4,1.7057234],[4515.7,0.99583],[4515.9,4.42459],[4516.0,0.1302],[4516.8,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535760142,[[4515.3,0.7319],[4515.0,0.1286],[4514.9,0.3984],[4514.8,0.221],[4514.7,0.0025366]],[[4515.4,1.7057234],[4515.7,0.99583],[4515.9,4.42459],[4516.0,0.1302],[4516.8,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535760347,[[4514.7,0.4009466],[4514.5,0.1286],[4514.2,0.99614],[4513.9,2.98813424],[4512.7,11.95766]],[[4514.8,0.3984],[4515.1,0.99595],[4515.2,0.7717],[4515.3,0.99591],[4515.4,3.7434734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535760644,[[4514.7,0.2177366],[4514.5,0.221],[4514.1,3.2078],[4513.8,0.99624],[4513.7,1.99192424]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535760941,[[4514.7,0.2177366],[4514.5,0.221],[4514.1,3.2078],[4513.8,0.99624]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535760942,[[4514.7,0.5283366],[4514.5,0.221],[4514.1,3.2078],[4513.8,0.99624],[4513.6,2.16621955]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535761338,[[4514.7,0.0025366],[4514.5,0.221],[4514.4,0.3106],[4514.1,3.2078],[4513.8,0.99624]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535761539,[[4514.7,0.0025366],[4514.5,0.221],[4514.4,0.3106],[4514.2,0.39845],[4514.1,3.2078]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535762044,[[4514.7,0.0025366],[4514.5,0.221],[4514.4,0.3106],[4514.3,0.39845],[4514.1,3.2078]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535763144,[[4514.7,0.3339366],[4514.5,0.221],[4514.4,0.39844],[4514.1,3.2078],[4498.4,280.678]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535763544,[[4514.7,0.5396366],[4514.5,0.221],[4514.4,0.39844],[4514.1,3.2078],[4511.7,5.17900304]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535764144,[[4514.7,0.5396366],[4514.5,0.61943],[4514.1,3.2078],[4511.7,5.17900304],[3857.8,0.53326027]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535764348,[[4514.7,0.5396366],[4514.5,0.61943],[4514.1,3.2078],[4513.7,1.99192424],[4513.6,0.17429531]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535764838,[[4514.7,0.5396366],[4514.5,0.61943],[4514.1,3.2078],[4514.0,1.12079],[4513.7,1.99192424]],[[4514.8,1.1701],[4515.0,0.1288],[4515.1,0.99595],[4515.3,0.99591],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535765035,[[4514.1,3.2078],[4513.7,1.99192424]],[[4514.8,1.1701],[4515.0,0.1288],[4515.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535765036,[[4514.1,3.2078],[4513.8,0.3314],[4513.7,1.99192424],[4513.5,0.1245],[4513.1,3.78508394]],[[4514.2,0.4429],[4514.7,0.99604],[4514.8,5.87059926],[4514.9,3.2078],[4515.0,0.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535765236,[[4514.1,3.2078],[4513.8,0.72989],[4513.5,0.3455],[4513.2,1.99192424],[4513.1,0.99639]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535765441,[[4514.1,3.2078],[4513.9,0.39848],[4513.8,0.3314],[4513.5,0.3455],[4513.3,0.99634]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535765840,[[4514.1,3.5392],[4513.5,0.3455],[4513.3,0.99633],[3840.0,6.0],[3838.3,8.861]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535766041,[[4514.1,3.54109375],[4513.5,0.3455],[4513.3,0.99633],[4511.7,1.99341],[4511.1,15.14724304]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535766241,[[4514.1,3.54109375],[4513.5,0.3455],[4513.3,0.99633],[4513.1,0.99639],[4513.0,2.12052424]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535766442,[[4514.1,3.74679375],[4513.5,0.3455],[4513.3,0.99633],[4513.1,0.99639],[4513.0,2.12052424]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535766845,[[4514.1,0.53899375],[4513.6,3.2078],[4513.5,0.1245],[4513.0,2.12052424],[4512.9,1.01858895]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,5.19982],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535767046,[[4514.1,0.53899375],[4513.8,0.39849],[4513.6,3.4288],[4513.5,0.1245],[4513.1,0.99638]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535767346,[[4514.1,0.53899375],[4513.8,0.39849],[4513.6,3.4288],[4513.5,0.1245],[4513.4,0.17676393]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,0.99604],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535767642,[[4514.1,0.53899375],[4513.6,3.82731],[4513.5,0.1245],[4512.3,37.33369394],[4510.4,2.64929289]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,1.9921],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535767944,[[4514.1,0.53899375],[4513.7,0.3985],[4513.6,3.4288],[4513.5,0.1245],[4512.3,37.33369394]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,1.9921],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535768143,[[4514.1,0.53899375],[4513.6,3.4288],[4513.5,0.52301],[4512.3,37.33369394],[4512.2,3.74256032]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,1.9921],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535768346,[[4514.1,0.00189375],[4513.9,0.3314],[4513.6,3.4288],[4513.5,0.1245],[4512.7,1.99192424]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,1.9921],[4514.9,3.2078],[4515.0,1.34579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535768347,[[4514.1,0.00189375],[4513.9,0.3314],[4513.6,3.4288],[4513.5,0.1245],[4512.7,1.99192424]],[[4514.2,1.17346],[4514.4,3.2078],[4514.5,0.1268],[4514.7,1.9921],[4514.9,1.99202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535768548,[[4514.1,0.00189375],[4513.9,0.3314],[4513.6,3.82731],[4513.5,0.1245],[4512.7,1.99192424]],[[4514.2,1.17346],[4514.4,3.2078],[4514.5,0.1268],[4514.7,1.9921],[4514.9,1.99202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535768743,[[4514.1,0.00189375],[4513.9,0.3314],[4513.6,3.82731],[4513.5,0.1245],[4512.7,2.98839424]],[[4514.2,1.17346],[4514.4,3.2078],[4514.5,0.1268],[4514.7,1.9921],[4515.7,1.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535769052,[[4514.1,0.00189375],[4513.9,0.3314],[4513.7,0.3985],[4513.6,3.4288],[4513.5,0.1245]],[[4514.2,1.17346],[4514.4,3.2078],[4514.5,0.1268],[4514.7,1.9921],[4515.7,1.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535769244,[[4514.1,0.74729375],[4514.0,0.39847],[4513.6,4.42508],[4513.5,0.1245],[4513.4,0.17548522]],[[4514.2,0.775],[4514.4,3.2078],[4514.5,0.1268],[4515.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535769245,[[4514.1,0.74729375],[4514.0,0.39847],[4513.6,4.42508],[4513.5,0.1245],[4513.4,0.17548522]],[[4514.2,0.775],[4514.4,3.2078],[4514.5,0.1268],[4515.0,0.1288],[4515.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535769444,[[4514.2,0.72986],[4514.1,0.21019375],[4514.0,0.1296],[4513.6,4.42508],[4513.5,0.1245]],[[4514.4,3.93834],[4514.9,0.221],[4515.0,1.12479],[4515.2,0.99594],[4515.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535769649,[[4514.3,0.7454],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,0.1296],[4513.6,4.42508]],[[4514.4,4.15604],[4514.9,0.221],[4515.0,1.12479],[4515.2,0.99594],[4515.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535769944,[[4514.3,0.7454],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,1.12579],[4513.6,4.42508]],[[4514.4,3.7576],[4515.0,0.1288],[4515.4,0.99589],[4515.5,0.1288],[4516.2,1.99147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535770251,[[4514.7,0.7454],[4514.6,0.39842],[4514.5,0.1296],[4514.1,3.43069375],[4514.0,1.12579]],[[4514.8,0.5498],[4515.2,0.99594],[4515.4,0.221],[4515.5,3.3366],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535770755,[[4514.7,0.7454],[4514.5,0.1296],[4514.4,0.39844],[4514.1,3.43069375],[4514.0,1.12579]],[[4514.8,0.9482],[4515.2,0.99594],[4515.4,0.221],[4515.5,3.3366],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535770947,[[4514.7,0.7454],[4514.5,0.1296],[4514.4,0.39844],[4514.1,3.43069375],[4514.0,0.1296]],[[4514.8,0.9482],[4515.2,0.99594],[4515.4,0.221],[4515.5,3.3366],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535771748,[[4514.7,0.7454],[4514.5,0.1296],[4514.4,0.39844],[4514.1,3.43069375],[4514.0,0.1296]],[[4514.8,0.9482],[4515.2,0.99594],[4515.4,1.2169],[4515.5,3.3366],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535773550,[[4514.7,0.7454],[4514.5,0.1296],[4514.4,0.39844],[4514.1,3.43069375],[4514.0,0.1296]],[[4514.8,1.1734],[4515.2,0.99594],[4515.4,1.2169],[4515.5,3.3366],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535773746,[[4514.7,0.5371],[4514.2,0.39846],[4514.1,3.43069375],[4514.0,0.1296],[3872.2,7.5]],[[4514.8,1.1734],[4515.0,3.3346],[4515.2,0.99594],[4515.4,1.2169],[4515.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535773947,[[4514.7,0.5371],[4514.2,0.39846],[4514.1,3.43069375],[4514.0,0.1296],[4513.1,36.53992424]],[[4514.8,1.1734],[4515.0,3.3346],[4515.2,0.99594],[4515.4,1.2169],[4515.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535775151,[[4514.1,3.43069375],[4514.0,0.1296],[4513.1,36.53992424],[4512.6,2.78869394],[4511.9,3.98384849]],[[4514.8,0.775],[4515.0,3.3346],[4515.2,0.99594],[4515.4,1.2169],[4515.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535775344,[[4514.1,3.95509375],[4514.0,0.1296],[4513.4,0.17548522],[4513.1,1.99192424],[4512.9,0.02215895]],[[4514.2,1.17346],[4514.6,0.99607],[4514.8,0.99604],[4514.9,1.99203],[4515.0,3.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535775549,[[4514.1,0.53899375],[4514.0,0.221],[4513.8,0.39849],[4513.5,3.3323],[4513.4,0.17548522]],[[4514.2,1.17346],[4514.5,0.1268],[4514.6,0.99607],[4514.8,0.99604],[4515.0,3.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535776450,[[4514.1,0.53899375],[4514.0,0.61947],[4513.5,3.3323],[4513.4,1.17180522],[4512.8,34.548]],[[4514.2,1.17346],[4514.5,0.1268],[4514.6,0.99607],[4514.8,0.99604],[4515.0,3.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535778155,[[4514.1,0.53899375],[4514.0,0.61947],[4513.7,3.2078],[4513.5,0.1245],[4513.4,1.17180522]],[[4514.2,1.17346],[4514.5,0.1268],[4514.6,0.99607],[4514.7,3.2078],[4514.8,0.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535778354,[[4514.1,0.53899375],[4514.0,0.221],[4513.9,0.39848],[4513.7,3.2078],[4513.5,0.1245]],[[4514.2,1.17346],[4514.5,0.1268],[4514.6,0.99607],[4514.7,3.2078],[4514.8,0.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535778556,[[4514.1,0.53899375],[4514.0,0.61947],[4513.7,3.2078],[4513.5,0.1245],[4513.4,1.17180522]],[[4514.2,1.17346],[4514.5,0.1268],[4514.6,0.99607],[4514.7,3.2078],[4514.8,0.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535779659,[[4514.1,0.93746375],[4514.0,0.221],[4513.7,3.2078],[4513.6,0.99626],[4513.5,0.1245]],[[4514.2,1.17346],[4514.5,0.1268],[4514.7,3.2078],[4514.8,0.99604],[4515.0,1.34378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535779859,[[4514.1,0.93746375],[4514.0,0.221],[4513.7,3.2078],[4513.6,0.99626],[4513.5,0.1245]],[[4514.2,1.17346],[4514.5,0.1268],[4514.6,0.99608],[4514.7,3.2078],[4514.8,0.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535781365,[[4514.1,1.14576375],[4514.0,0.221],[4513.7,3.2078],[4513.6,0.99626],[4513.5,0.1245]],[[4514.2,1.17346],[4514.5,0.1268],[4514.6,0.99608],[4514.7,3.2078],[4514.8,0.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535784363,[[4514.6,0.414],[4514.5,0.52802],[4514.1,0.00189375],[4514.0,0.3506],[4513.9,0.9962]],[[4514.7,3.82391],[4515.0,0.99599],[4515.3,0.99592],[4515.5,1.12467],[4516.2,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535784667,[[4514.6,0.5371],[4514.3,0.39844],[4514.1,0.00189375],[4514.0,0.3506],[4513.9,0.9962]],[[4514.7,1.17341],[4515.0,1.12279],[4515.2,3.2078],[4515.3,0.99592],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535784861,[[4514.6,0.5371],[4514.2,0.39845],[4514.1,0.00189375],[4514.0,0.3506],[4513.3,0.99635]],[[4514.7,1.17341],[4515.0,1.12279],[4515.2,3.2078],[4515.3,0.99592],[4515.4,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535785063,[[4514.2,0.2057],[4514.1,0.00189375],[4514.0,0.3506],[4513.7,4.20406],[4513.3,0.99635]],[[4514.3,0.775],[4514.6,0.99606],[4515.0,0.1268],[4515.2,3.2078],[4515.3,0.99592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535785260,[[4514.2,0.60416],[4514.1,0.00189375],[4514.0,0.3506],[4513.7,4.20406],[4513.3,0.99635]],[[4514.3,1.17345],[4514.6,0.99606],[4514.7,0.99606],[4515.0,0.1268],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535785567,[[4514.2,1.14386],[4514.1,0.00189375],[4514.0,0.3506],[4513.7,4.20406],[4513.3,0.99635]],[[4514.3,1.17345],[4514.7,0.99606],[4515.0,1.12279],[4515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535785966,[[4514.2,1.14386],[4514.1,0.00189375],[4514.0,0.3506],[4513.7,4.20406],[4513.3,0.99635]],[[4514.3,1.17345],[4514.7,0.99606],[4515.0,1.12279],[4515.2,3.2078],[4519.5,6.35004446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535786670,[[4514.2,0.7454],[4514.1,0.00189375],[4514.0,0.3506],[4513.7,4.20406],[4513.3,0.99635]],[[4514.3,1.17345],[4514.7,0.99606],[4515.0,1.12279],[4515.2,3.2078],[4519.5,6.35004446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535786874,[[4514.2,0.7454],[4514.1,0.00189375],[4514.0,0.3506],[4513.9,0.39848],[4513.7,4.20406]],[[4514.3,1.17345],[4514.7,0.99606],[4515.0,1.12279],[4515.2,3.2078],[4519.5,6.35004446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535787676,[[4514.2,0.7454],[4514.1,0.00189375],[4514.0,0.74907],[4513.7,3.2078],[4513.5,1.1208]],[[4514.3,1.17345],[4514.7,0.99606],[4515.0,1.12279],[4515.2,3.2078],[4518.6,7.80825858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535787875,[[4514.2,0.7454],[4514.1,0.00189375],[4514.0,0.74907],[4513.7,3.2078],[4513.5,1.1208]],[[4514.3,1.17345],[4514.7,0.99606],[4515.0,1.12279],[4515.2,3.2078],[4515.9,9.95791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535788769,[[4514.2,4.35166],[4514.1,0.00189375],[4514.0,0.3506],[4513.9,0.99621],[4513.7,0.99626]],[[4514.3,0.84135],[4515.0,1.12279],[4515.2,4.20374],[4515.9,9.95791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535788970,[[4514.4,1.15823],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.3506],[4513.9,0.99621]],[[4514.7,0.329],[4515.0,1.12279],[4515.2,4.20374],[4516.3,13.53587111],[4516.8,1.98438889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535789276,[[4514.4,1.15823],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.1296],[4513.9,0.99621]],[[4514.5,0.39843],[4515.0,1.32499],[4515.2,4.20374],[4515.6,0.221],[4515.8,1.99161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535789574,[[4514.4,1.37923],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.1296],[4513.9,0.99621]],[[4514.5,0.39843],[4515.0,1.32499],[4515.2,4.20374],[4515.6,0.221],[4515.8,1.99161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535789774,[[4514.4,1.37923],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.1296],[4513.9,0.99621]],[[4514.5,0.39843],[4514.9,0.329],[4515.0,0.99599],[4515.2,4.20374],[4515.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535790072,[[4514.4,1.37924],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.1296],[4513.4,3.16371946]],[[4514.5,0.39843],[4514.9,0.329],[4515.0,0.99599],[4515.2,4.20374],[4515.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535790265,[[4514.4,1.37924],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.1296],[4513.4,3.16371946]],[[4514.5,0.39843],[4515.0,0.99599],[4515.2,4.20374],[4515.6,0.221],[4516.9,12.1138932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535790576,[[4514.4,1.37924],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.1296],[4513.9,0.99621]],[[4514.5,0.39843],[4514.7,0.329],[4515.0,0.99599],[4515.2,4.20374],[4515.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535790973,[[4514.4,0.9808],[4514.2,3.2078],[4514.1,0.00189375],[4514.0,0.1296],[4513.4,3.16371946]],[[4514.5,0.82783],[4515.0,1.12029],[4515.2,4.20374],[4515.4,1.99182],[4515.6,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535791271,[[4514.4,0.9808],[4514.1,0.00189375],[4514.0,0.1296],[4513.7,3.2078],[4513.4,1.17179522]],[[4514.5,1.28113],[4514.7,3.2078],[4515.0,1.12029],[4515.2,0.99594],[4515.4,1.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535791476,[[4514.4,0.9808],[4514.1,0.40036375],[4514.0,0.1296],[4513.7,3.2078],[4513.6,0.99627]],[[4514.5,1.28113],[4514.7,3.2078],[4515.0,1.12029],[4515.2,0.99594],[4515.4,1.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535791674,[[4514.4,0.9808],[4514.1,0.00189375],[4514.0,0.1296],[4513.7,3.2078],[4513.5,1.12079]],[[4514.5,1.28113],[4514.7,3.2078],[4515.0,1.12029],[4515.2,0.99594],[4515.4,1.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535792174,[[4514.4,0.5462],[4514.1,0.00189375],[4514.0,0.1296],[4513.7,3.2078],[4513.5,1.12079]],[[4514.5,1.28113],[4514.7,3.2078],[4515.0,1.12029],[4515.2,0.99594],[4515.4,1.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535792476,[[4514.1,0.54479375],[4513.7,3.2078],[4513.5,0.1245],[4513.2,0.99637],[4513.1,1.99192424]],[[4514.2,0.7829],[4514.5,0.1243],[4514.7,5.19991],[4515.0,0.1243],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535792676,[[4514.1,0.76579375],[4513.7,3.2078],[4513.5,0.1245],[4513.2,0.99637],[4513.1,1.99192424]],[[4514.2,0.7829],[4514.5,0.1243],[4514.7,5.19991],[4515.0,0.1243],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535792878,[[4514.1,0.76579375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.17841125]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,5.19991],[4515.0,0.1243],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535793273,[[4514.1,0.98129375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.17841125]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,5.19991],[4515.0,0.1243],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535793479,[[4514.1,0.98129375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.17841125]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243],[4515.1,0.99596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535793679,[[4514.1,0.98129375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.17841125]],[[4514.2,0.7829],[4514.4,0.39845],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535794083,[[4514.1,0.98129375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.17841125]],[[4514.2,0.7829],[4514.3,0.39845],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535797783,[[4514.1,1.37976375],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.17841125],[3868.1,0.52720049]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535799186,[[4514.1,1.37976375],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.17841125],[4492.3,7.93569476]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243],[4526.0,11.90633337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535799786,[[4514.1,1.37976375],[4513.7,4.20405],[4513.5,1.1208],[4513.3,0.17841125],[4513.2,1.99192424]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243],[4526.0,11.90633337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535800385,[[4514.1,1.37976375],[4513.7,4.20405],[4513.5,1.1208],[4513.3,0.17841125],[4513.2,1.99192424]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243],[4519.2,6.35004446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535800581,[[4514.1,1.37976375],[4513.7,3.2078],[4513.5,1.1208],[4513.3,1.17476125],[4513.2,1.99192424]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,4.20385],[4515.0,0.1243],[4519.2,6.35004446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535800884,[[4514.1,0.98129375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,1.17476125]],[[4514.2,1.18136],[4514.5,0.1243],[4514.7,4.20385],[4514.8,0.99603],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535801074,[[4514.1,0.76579375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,1.17476125]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4516.9,12.90764876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535801681,[[4514.1,0.76579375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.99635]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4516.9,12.90764876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535804686,[[4514.1,0.76579375],[4514.0,0.39847],[4513.7,3.2078],[4513.5,1.1208],[4513.3,0.99635]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4516.4,38.31013406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535804887,[[4514.1,0.76579375],[4513.8,0.39849],[4513.7,3.2078],[4513.5,0.1245],[4513.3,0.99635]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.8,9.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535805389,[[4514.1,0.22289375],[4513.9,0.3258],[4513.8,0.39849],[4513.7,3.2078],[4513.5,0.1245]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.8,9.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535805579,[[4514.1,0.54869375],[4513.8,0.39849],[4513.7,3.2078],[4513.5,0.1245],[3883.3,7.5]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.8,9.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535805783,[[4514.1,0.76579375],[4513.9,0.39848],[4513.7,3.2078],[4513.5,0.1245],[4513.2,0.18089223]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.8,9.95814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535805988,[[4514.1,0.76579375],[4513.7,3.2078],[4513.5,0.1245],[4513.1,2.98829424],[4513.0,0.1286]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535806389,[[4514.1,0.76579375],[4513.7,3.2078],[4513.5,0.1245],[4513.1,0.99637],[4513.0,2.12052424]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535806583,[[4514.1,0.76579375],[4513.7,3.2078],[4513.6,0.39851],[4513.5,0.1245],[4513.1,0.99637]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535806783,[[4514.1,0.22289375],[4513.7,3.2078],[4513.6,0.39851],[4513.5,0.1245],[4513.1,0.99637]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535806982,[[4514.1,0.00189375],[4514.0,0.221],[4513.8,0.3258],[4513.7,3.2078],[4513.5,0.52302]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535807178,[[4514.1,0.00189375],[4514.0,0.221],[4513.8,0.3258],[4513.7,3.2078],[4513.6,0.39851]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535807588,[[4514.1,0.00189375],[4514.0,0.221],[4513.8,0.3258],[4513.7,3.6063],[4513.0,1.30488987]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535808489,[[4514.1,0.00189375],[4514.0,0.221],[4513.8,0.72429],[4513.7,3.2078],[4513.3,0.99634]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535809283,[[4514.1,0.00189375],[4514.0,0.221],[4513.9,0.39848],[4513.8,0.3258],[4513.7,3.2078]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535810088,[[4514.1,0.32769375],[4514.0,0.221],[4513.9,0.39848],[4513.7,3.2078],[3868.1,0.52720049]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535810283,[[4514.1,0.54479375],[4514.0,0.221],[4513.9,0.39848],[4513.7,3.2078],[4499.6,10.3164031]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535810995,[[4514.1,0.54479375],[4514.0,0.221],[4513.9,0.39848],[4513.7,3.2078],[4513.5,0.1245]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535811286,[[4514.1,0.21899375],[4514.0,0.221],[4513.8,0.39849],[4513.7,3.2078],[4513.5,0.1245]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535811587,[[4514.1,0.21899375],[4514.0,0.221],[4513.9,0.3258],[4513.8,0.39849],[4513.7,3.2078]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243],[4515.2,2.2129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535811787,[[4514.1,0.00189375],[4514.0,0.221],[4513.9,0.3258],[4513.8,0.39849],[4513.7,3.2078]],[[4514.2,1.18136],[4514.5,1.1204],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535811989,[[4514.1,0.76029375],[4514.0,0.221],[4513.7,3.2078],[4513.5,1.12079],[4512.9,4.00692319]],[[4514.2,0.39846],[4514.5,1.1204],[4514.7,4.20385],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535811990,[[4514.1,0.76029375],[4514.0,0.221],[4513.7,3.2078],[4513.5,1.12079],[4512.9,4.00692319]],[[4514.2,0.39846],[4514.5,0.99609],[4514.7,4.20385],[4515.0,0.1243],[4516.0,2.12175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535812184,[[4514.1,0.76029375],[4514.0,0.221],[4513.9,0.39848],[4513.7,3.2078],[4513.5,1.12079]],[[4514.2,0.95806],[4514.5,0.99609],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535812389,[[4514.1,0.76029375],[4514.0,0.61947],[4513.7,3.2078],[4513.5,1.12079],[4513.0,2.30040411]],[[4514.2,1.18136],[4514.5,0.99609],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535812786,[[4514.1,0.76029375],[4514.0,0.61947],[4513.7,3.2078],[4513.5,1.12079],[4513.0,0.30847987]],[[4514.2,1.18136],[4514.5,0.99609],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535813090,[[4514.1,1.15876375],[4514.0,0.221],[4513.7,3.2078],[4513.5,1.12079],[4513.0,0.30847987]],[[4514.2,1.18136],[4514.5,0.99609],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535813690,[[4514.1,0.76029375],[4514.0,0.221],[4513.7,3.2078],[4513.5,0.1245],[4513.0,1.30488987]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535813887,[[4514.1,0.54479375],[4514.0,0.221],[4513.7,3.6063],[4513.5,0.1245],[4513.3,0.99633]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535814087,[[4514.1,0.54479375],[4514.0,0.221],[4513.8,0.39849],[4513.7,3.2078],[4513.5,0.1245]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535814587,[[4514.1,0.21899375],[4514.0,0.221],[4513.8,0.39849],[4513.7,3.2078],[4513.5,0.1245]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535814791,[[4514.1,0.00189375],[4514.0,0.221],[4513.9,0.72428],[4513.7,3.2078],[4513.5,0.1245]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535815390,[[4514.1,0.00189375],[4514.0,0.221],[4513.9,0.72428],[4513.5,0.1245],[4513.2,3.2078]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535815594,[[4514.1,0.00189375],[4514.0,0.221],[4513.9,0.3258],[4513.8,0.39849],[4513.5,0.1245]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4514.8,0.221],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535816194,[[4514.1,0.54479375],[4514.0,0.221],[4513.8,0.39849],[4513.5,0.1245],[3850.0,7.5]],[[4514.2,1.71426423],[4514.5,1.12729],[4514.7,4.20385],[4515.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535816388,[[4514.1,1.15876375],[4514.0,0.3446],[4513.8,0.99623],[4513.7,3.2078],[4513.6,0.99627]],[[4514.2,0.2225],[4514.5,0.3371],[4514.7,3.2078],[4515.0,1.12028],[4515.4,0.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535816586,[[4514.4,0.83104],[4514.1,0.00189375],[4514.0,0.3446],[4513.8,0.99623],[4513.7,3.2078]],[[4514.5,0.5596],[4514.7,3.2078],[4515.0,1.12028],[4515.2,0.221],[4515.4,0.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535816784,[[4514.4,0.7584],[4514.2,0.39845],[4514.1,0.00189375],[4514.0,0.3446],[4513.8,0.99623]],[[4514.5,1.49090606],[4514.7,3.2078],[4515.0,1.12028],[4515.2,0.221],[4515.4,0.99589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535817093,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.1236],[4513.4,0.99632]],[[4514.5,1.71420606],[4514.7,3.2078],[4514.8,0.99603],[4515.0,1.12028],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535817294,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.4,0.99632]],[[4514.5,1.71420606],[4514.7,3.2078],[4514.8,0.99603],[4515.0,1.12028],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535817995,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.4,0.99632]],[[4514.5,1.18133],[4514.7,3.2078],[4514.8,0.99603],[4515.0,1.12028],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535818195,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.4,0.99632]],[[4514.5,1.71426765],[4514.7,3.2078],[4514.8,0.99603],[4515.0,1.12028],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535818794,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.1236],[4513.5,0.52302]],[[4514.5,1.71426765],[4514.7,3.2078],[4514.8,0.99603],[4515.0,1.12028],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535819895,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.1236],[4513.6,0.39851]],[[4514.5,1.71426765],[4514.7,3.2078],[4514.8,0.99603],[4515.0,1.12028],[4515.2,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535820197,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.1236],[4513.8,0.39849]],[[4514.5,1.71426765],[4514.7,3.2078],[4514.8,0.99603],[4515.0,1.12028],[4516.6,0.00256809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535820399,[[4514.4,0.7584],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.1236],[4513.7,4.20405]],[[4514.5,0.53293765],[4514.7,3.2078],[4515.0,0.99598],[4515.6,1.99172],[4516.0,3.70923111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535820598,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.7,3.2078]],[[4514.6,0.62092],[4514.7,3.2078],[4514.9,0.3371],[4515.0,0.99598],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535820799,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.7,3.2078]],[[4514.6,1.49106407],[4514.7,3.2078],[4515.0,0.99598],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535820999,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.7,3.2078]],[[4514.6,1.49106407],[4514.7,3.2078],[4515.0,0.99598],[4515.1,0.99597],[4517.9,3.96877779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535821397,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.7,3.2078]],[[4514.6,1.15396407],[4514.7,3.2078],[4515.0,0.99598],[4515.1,0.99597],[4517.9,3.96877779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535821601,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.7,3.2078]],[[4514.6,1.15396407],[4514.7,3.2078],[4514.9,0.3371],[4515.0,0.99598],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535822304,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.7,3.2078]],[[4514.6,0.93146407],[4514.7,3.2078],[4514.9,0.3371],[4515.0,0.99598],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535823904,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.52207],[4513.7,3.2078]],[[4514.6,1.13786407],[4514.7,3.2078],[4514.9,0.3371],[4515.0,0.99598],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535824405,[[4514.5,0.882],[4514.2,0.221],[4514.1,0.00189375],[4514.0,0.1236],[4513.7,3.2078]],[[4514.6,0.93146407],[4514.7,3.2078],[4514.9,0.3371],[4515.0,0.99598],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535824706,[[4514.5,0.882],[4514.2,3.4288],[4514.1,0.00189375],[4514.0,0.52207],[4513.4,0.99631]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535825904,[[4514.5,0.882],[4514.2,3.82726],[4514.1,0.00189375],[4514.0,0.1236],[4513.6,0.99628]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535826106,[[4514.5,0.882],[4514.2,3.4288],[4514.1,0.00189375],[4514.0,0.52207],[4513.2,0.99637]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535826406,[[4514.5,0.882],[4514.2,3.4288],[4514.1,0.40035375],[4514.0,0.1236],[4513.6,0.99627]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535826605,[[4514.5,0.882],[4514.2,3.82726],[4514.1,0.00189375],[4514.0,0.1236],[4513.6,0.99627]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535826809,[[4514.5,0.882],[4514.2,3.4288],[4514.1,0.40036375],[4514.0,0.1236],[4513.6,0.99627]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535827011,[[4514.5,0.882],[4514.2,3.82725],[4514.1,0.00189375],[4514.0,0.1236],[4513.6,0.99627]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535827709,[[4514.5,0.882],[4514.2,0.61945],[4514.1,0.00189375],[4514.0,0.1236],[4513.6,0.99627]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535827906,[[4514.5,0.882],[4514.2,3.82725],[4514.1,0.00189375],[4514.0,0.1236],[4513.6,0.99627]],[[4514.6,0.39842],[4514.9,1.33311],[4515.1,0.99596],[4515.2,3.2078],[4515.4,1.99179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535828705,[[4514.5,5.5562],[4514.2,3.4288],[4514.1,0.00189375],[4514.0,0.1236],[4513.8,0.99624]],[[4515.2,3.2078],[4515.3,0.99592],[4515.4,0.3176],[4516.5,2.12253],[4516.8,9.95588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535828906,[[4515.1,1.13518],[4515.0,0.1314],[4514.9,3.2078],[4514.6,1.21704],[4514.5,0.1236]],[[4515.2,0.39837],[4515.6,0.3176],[4515.7,4.20362],[4516.0,1.12598],[4516.2,1.99143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535829111,[[4515.5,0.7368],[4515.3,0.39836],[4515.1,0.221],[4515.0,0.1314],[4514.9,3.2078]],[[4515.6,1.14273],[4515.7,3.2078],[4515.8,0.99581],[4516.0,1.12598],[4516.2,0.99572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535829408,[[4515.5,0.7368],[4515.3,0.39836],[4515.1,0.221],[4515.0,0.1314],[4514.9,3.2078]],[[4515.6,1.14273],[4515.7,3.2078],[4516.0,1.12598],[4516.2,2.98715],[4517.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535829609,[[4515.5,0.7368],[4515.3,0.39836],[4515.1,0.221],[4515.0,0.1314],[4514.9,3.2078]],[[4515.6,1.14273],[4515.7,3.2078],[4516.0,1.12598],[4516.2,0.99572],[4516.6,1.99382809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535830410,[[4515.5,0.7368],[4515.1,0.61937],[4515.0,0.1314],[4514.9,3.2078],[4514.4,0.99611]],[[4515.6,1.14273],[4515.7,3.2078],[4516.0,1.12598],[4516.2,0.99572],[4516.6,1.99382809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535831011,[[4515.5,0.7368],[4515.2,0.39837],[4515.1,0.221],[4515.0,0.1314],[4514.9,3.2078]],[[4515.6,1.14273],[4515.7,3.2078],[4516.0,1.12598],[4516.2,0.99572],[4516.6,1.99382809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535831210,[[4514.6,0.3191],[4514.4,3.2078],[4514.0,2.11552424],[4513.1,1.99276],[4512.5,2.12442]],[[4515.0,0.3303],[4515.3,0.99592],[4515.5,0.1239],[4515.7,3.2078],[4515.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535831410,[[4514.4,3.2078],[4514.0,2.11552424],[4513.1,1.99276],[4512.5,2.12442]],[[4515.0,0.3303],[4515.5,0.1239],[4515.7,3.2078],[4515.8,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535831411,[[4514.4,0.214],[4514.0,0.1236],[4513.9,3.2078],[4513.5,0.1245],[4513.4,36.54192424]],[[4514.5,1.14283],[4514.8,0.99602],[4514.9,0.99601],[4515.0,0.1239],[4515.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535831607,[[4514.1,0.41959375],[4514.0,0.1236],[4513.9,3.2078],[4513.8,0.39849],[4513.5,0.1245]],[[4514.2,1.14286],[4514.5,1.11999],[4514.6,3.2078],[4514.8,0.99602],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535831915,[[4514.1,0.95969375],[4514.0,0.1236],[4513.9,3.2078],[4513.8,0.39849],[4513.5,0.1245]],[[4514.2,1.14286],[4514.5,1.11999],[4514.6,3.2078],[4514.8,0.99602],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535832211,[[4514.1,0.95969375],[4514.0,0.1236],[4513.9,3.60628],[4513.5,0.1245],[4513.3,2.98826424]],[[4514.2,1.14286],[4514.5,1.11999],[4514.6,3.2078],[4514.8,0.99602],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535834413,[[4514.1,0.95969375],[4514.0,0.1236],[4513.9,3.2078],[4513.7,0.39849],[4513.5,0.1245]],[[4514.2,1.14286],[4514.5,1.11999],[4514.6,3.2078],[4514.8,0.99602],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535835107,[[4514.1,0.95969375],[4514.0,0.1236],[4513.9,3.2078],[4513.5,0.1245],[3850.0,7.5]],[[4514.2,1.14286],[4514.5,1.11999],[4514.6,3.2078],[4514.8,0.99602],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535835315,[[4514.1,0.95969375],[4514.0,0.1236],[4513.9,3.2078],[4513.8,0.39849],[4513.5,0.1245]],[[4514.2,1.14286],[4514.5,1.11999],[4514.6,3.2078],[4514.8,0.99602],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535838319,[[4514.1,0.95969375],[4514.0,0.1236],[4513.8,3.60629],[4513.5,0.1245],[3857.8,0.53326027]],[[4514.2,1.14286],[4514.5,1.11999],[4514.8,0.99602],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535838320,[[4514.1,0.95969375],[4514.0,0.1236],[4513.8,3.60629],[4513.5,0.1245],[3857.8,0.53326027]],[[4514.2,1.14286],[4514.5,1.11999],[4514.8,4.20382],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535838920,[[4514.1,0.95969375],[4514.0,0.1236],[4513.8,3.60629],[4513.5,0.1245],[4513.0,34.86027987]],[[4514.2,1.14286],[4514.5,1.11999],[4514.8,4.20382],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535839623,[[4514.1,0.95969375],[4514.0,0.1236],[4513.8,3.60629],[4513.5,0.1245],[4513.0,34.86027987]],[[4514.2,1.14286],[4514.5,1.11999],[4514.8,4.20382],[4514.9,0.99601],[4538.1,7.88334438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535839922,[[4514.1,0.95969375],[4514.0,0.1236],[4513.8,3.60629],[4513.5,0.1245],[4513.0,34.86027987]],[[4514.2,1.14286],[4514.5,1.11999],[4514.8,4.20382],[4514.9,0.99601],[4515.7,11.94999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535840119,[[4514.1,0.95969375],[4514.0,0.1236],[4513.8,3.2078],[4513.6,0.3985],[4513.5,0.1245]],[[4514.2,1.14286],[4514.5,1.11999],[4514.8,4.20382],[4514.9,0.99601],[4515.7,11.94999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535840314,[[4514.1,0.00189375],[4513.7,0.3191],[4513.5,0.1245],[4513.3,5.19972424],[4513.2,0.39854]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535840521,[[4514.1,0.00189375],[4514.0,0.221],[4513.7,0.3191],[4513.5,0.1245],[4513.3,3.2078]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535840721,[[4514.1,0.00189375],[4514.0,0.221],[4513.5,0.1245],[4513.3,3.60634],[4512.8,1.99192424]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535841015,[[4514.1,0.00189375],[4514.0,0.221],[4513.9,0.3191],[4513.5,0.1245],[4513.3,3.60634]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535841214,[[4514.1,0.53499375],[4514.0,0.221],[4513.5,0.1245],[4513.4,0.39853],[4513.3,3.2078]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535841825,[[4514.1,0.53499375],[4514.0,0.221],[4513.5,0.52302],[4513.3,3.2078],[4511.5,9.96739]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535842722,[[4514.1,0.53499375],[4514.0,0.221],[4513.5,0.1245],[4513.3,3.60633],[4511.5,9.96739]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535842926,[[4514.1,0.53499375],[4514.0,0.221],[4513.5,0.1245],[4513.4,0.39853],[4513.3,3.2078]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535843121,[[4514.1,0.53499375],[4514.0,0.221],[4513.5,0.52302],[4513.3,3.2078],[4513.0,1.30768987]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535843322,[[4514.1,0.73869375],[4514.0,0.221],[4513.8,0.39849],[4513.5,0.1245],[4513.3,3.2078]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535843521,[[4514.1,0.73869375],[4514.0,0.3524],[4513.6,0.3985],[4513.5,0.1245],[4513.3,3.2078]],[[4514.2,1.14286],[4514.3,3.2078],[4514.5,1.11999],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535844123,[[4514.1,0.73869375],[4514.0,0.3524],[4513.8,0.39849],[4513.5,0.1245],[4513.3,3.2078]],[[4514.2,0.82526],[4514.3,3.2078],[4514.5,0.99609],[4514.8,1.21702],[4514.9,0.99601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535844332,[[4514.1,0.73869375],[4514.0,0.3524],[4513.5,0.1245],[4513.4,0.99631],[4513.3,3.2078]],[[4514.2,0.60486],[4514.3,3.2078],[4514.5,1.31369],[4514.8,1.21702],[4515.2,1.99189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535844518,[[4514.4,0.214],[4514.2,0.3191],[4514.1,0.40036375],[4514.0,0.3524],[4513.8,3.2078]],[[4514.5,0.71603],[4514.8,4.20384],[4515.0,1.11989],[4515.6,1.99173],[4516.1,9.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535844722,[[4514.4,0.214],[4514.1,0.40036375],[4514.0,0.3524],[4513.8,3.2078]],[[4514.5,0.71603],[4514.8,4.20384],[4515.0,1.11989],[4515.6,1.99173],[4516.1,9.95749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535844723,[[4514.4,0.9578],[4514.1,0.40036375],[4514.0,0.1314],[4513.8,3.2078],[4513.1,1.99192424]],[[4514.5,0.92243],[4514.8,4.20384],[4515.0,1.11989],[4515.2,0.221],[4515.6,1.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535845430,[[4514.4,0.9578],[4514.1,0.40036375],[4514.0,0.1314],[4513.8,3.2078],[4513.1,1.99192424]],[[4514.5,0.39843],[4514.8,4.20384],[4514.9,0.3176],[4515.0,1.11989],[4515.6,1.99173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535845627,[[4514.5,0.3351],[4514.4,0.221],[4514.3,3.2078],[4514.1,0.00189375],[4514.0,0.1314]],[[4514.6,0.39842],[4515.2,0.99593],[4515.3,3.2078],[4515.8,1.99163],[4517.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535845828,[[4514.5,0.8682],[4514.4,0.221],[4514.3,3.2078],[4514.1,0.00189375],[4514.0,0.1314]],[[4514.6,0.39842],[4514.9,0.3176],[4515.0,0.99597],[4515.2,0.99593],[4515.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535846028,[[4514.5,0.8682],[4514.4,0.221],[4514.3,3.2078],[4514.1,0.00189375],[4514.0,0.1314]],[[4514.6,0.60482],[4515.0,0.99597],[4515.2,0.99593],[4515.3,3.2078],[4516.5,1.71141111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535846228,[[4514.5,0.8682],[4514.4,0.221],[4514.3,3.2078],[4514.1,0.00189375],[4514.0,0.1314]],[[4514.6,0.92242],[4515.0,0.99597],[4515.2,0.99593],[4515.3,3.2078],[4516.5,1.71141111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535846529,[[4514.5,0.8682],[4514.4,0.221],[4514.3,3.2078],[4514.1,0.40035375],[4514.0,0.1314]],[[4514.6,0.92242],[4515.0,0.99597],[4515.2,0.99593],[4515.3,3.2078],[4515.4,2.21281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535847229,[[4514.1,0.73869375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,0.1245],[4513.3,1.99192424]],[[4515.0,0.99597],[4515.3,3.2078],[4515.4,2.21281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535847230,[[4514.1,0.73869375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,0.1245],[4513.3,1.99192424]],[[4514.2,0.39846],[4514.5,0.99609],[4514.7,0.99606],[4514.9,1.99201],[4515.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535847534,[[4514.1,0.73869375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,0.1245],[4513.3,1.99192424]],[[4514.2,0.39846],[4514.7,0.99606],[4515.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535847535,[[4514.1,1.35816375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,1.1208],[4513.3,37.53726424]],[[4514.2,1.14286],[4514.7,0.99606],[4514.8,3.2078],[4515.0,0.1239],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535847831,[[4514.1,1.35816375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,1.1208],[4513.3,37.53726424]],[[4514.2,0.60486],[4514.7,0.99606],[4514.8,3.2078],[4515.0,0.1239],[4515.1,0.99597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535848032,[[4514.1,1.35816375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,1.1208],[4513.3,37.53726424]],[[4514.2,0.60486],[4514.5,0.3106],[4514.7,0.99606],[4514.8,3.2078],[4515.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535848234,[[4514.1,1.35816375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,1.1208],[4513.3,37.53726424]],[[4514.2,0.39846],[4514.5,0.3106],[4514.7,0.99606],[4514.8,3.2078],[4515.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535849336,[[4514.1,1.13716375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,1.1208],[4513.4,1.99192424]],[[4514.2,0.39846],[4514.5,0.3106],[4514.7,0.99606],[4514.8,3.2078],[4515.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535849536,[[4514.1,1.35816375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,1.1208],[4513.3,2.98826424]],[[4514.2,0.39846],[4514.5,0.3106],[4514.7,0.99606],[4514.8,3.2078],[4515.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535849726,[[4514.1,1.35816375],[4514.0,0.1314],[4513.7,3.2078],[4513.5,1.1208],[4513.4,1.99192424]],[[4514.2,0.39846],[4514.5,0.3106],[4514.7,0.99606],[4514.8,3.2078],[4515.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535849931,[[4514.4,0.736],[4514.1,0.22289375],[4514.0,0.1314],[4513.8,0.99623],[4513.7,3.2078]],[[4514.8,3.2078],[4514.9,0.3106],[4515.0,0.1239],[4515.4,0.9959],[4516.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535850128,[[4514.7,0.736],[4514.5,0.3496],[4514.4,0.39843],[4514.2,3.2078],[4514.1,0.22289375]],[[4514.8,3.2078],[4514.9,0.3106],[4515.4,0.9959],[4516.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535850129,[[4514.7,0.736],[4514.5,0.3496],[4514.4,0.39843],[4514.2,3.2078],[4514.1,0.99806375]],[[4514.8,3.82],[4514.9,0.3106],[4515.2,0.99595],[4515.4,0.9959],[4515.7,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535850333,[[4514.7,0.736],[4514.5,0.3496],[4514.2,3.2078],[4514.1,0.00189375],[4513.6,0.99627]],[[4514.8,3.82],[4515.2,0.99595],[4515.4,0.9959],[4515.7,0.221],[4516.5,12.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535850535,[[4514.7,0.736],[4514.5,0.3496],[4514.2,3.2078],[4514.1,0.00189375],[4513.8,0.99622]],[[4514.8,4.3352],[4515.2,0.99595],[4515.4,0.9959],[4515.7,0.221],[4516.5,12.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535850934,[[4514.7,0.736],[4514.5,0.3496],[4514.2,3.2078],[4514.1,0.00189375],[4513.8,0.99622]],[[4514.8,4.3352],[4515.2,0.99595],[4515.4,0.9959],[4515.6,0.221],[4516.5,12.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535851229,[[4514.7,0.736],[4514.6,0.39842],[4514.5,0.3496],[4514.2,3.2078],[4514.1,0.99806375]],[[4514.8,4.3352],[4515.2,0.99595],[4515.4,0.9959],[4515.6,0.221],[4516.5,12.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535851436,[[4514.7,1.13441],[4514.5,0.3496],[4514.2,3.2078],[4514.1,0.99806375],[4512.9,9.98654895]],[[4514.8,0.6122],[4515.4,0.9959],[4515.5,3.3317],[4515.7,0.99583],[4516.5,12.07185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535851730,[[4514.8,0.3984],[4514.5,0.3496],[4514.3,0.99611],[4514.2,3.2078],[4514.1,0.99806375]],[[4514.9,0.3984],[4515.2,0.3106],[4515.4,0.9959],[4515.5,3.3317],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535851936,[[4514.8,0.736],[4514.5,0.3496],[4514.2,3.2078],[4514.1,0.99806375],[4513.9,0.99621]],[[4514.9,0.9228],[4515.2,0.99594],[4515.4,0.9959],[4515.5,3.3317],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535852135,[[4514.8,0.736],[4514.5,0.3496],[4514.2,3.60625],[4514.1,0.00189375],[4513.4,0.99631]],[[4514.9,1.1274],[4515.2,0.99594],[4515.4,0.9959],[4515.5,3.3317],[4515.7,0.99583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535852336,[[4514.5,0.7571],[4514.2,3.60626],[4514.1,0.00189375],[4513.4,0.99631],[4512.5,0.1274]],[[4514.6,1.12292],[4514.9,0.99601],[4515.0,3.3384],[4515.2,0.99594],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535852537,[[4514.5,0.7571],[4514.2,3.2078],[4514.1,0.00189375],[4513.4,37.53723424],[4512.5,0.1274]],[[4514.6,1.12292],[4514.9,0.99601],[4515.0,3.3384],[4515.2,0.99594],[4515.9,9.95795]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535852840,[[4514.5,0.7571],[4514.2,3.2078],[4514.1,0.00189375],[4513.6,0.99628],[4513.4,37.53723424]],[[4514.6,1.12292],[4514.9,0.99601],[4515.0,3.3384],[4515.2,0.99594],[4515.3,1.99186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535853042,[[4514.5,0.9772],[4514.3,0.39844],[4514.2,3.2078],[4514.1,0.00189375],[4513.8,0.99623]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.5,13.65936111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535853535,[[4514.5,0.9772],[4514.2,3.2078],[4514.1,0.00189375],[4513.3,0.99634],[4512.2,1.99319]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.5,13.65936111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535853737,[[4514.5,0.9772],[4514.3,0.39845],[4514.2,3.2078],[4514.1,0.00189375],[4513.8,0.99623]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.5,13.65936111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535854439,[[4514.5,0.9772],[4514.4,0.39844],[4514.2,3.2078],[4514.1,0.00189375],[4513.8,0.99623]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.5,13.65936111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535855839,[[4514.5,0.7571],[4514.2,3.2078],[4514.1,0.00189375],[4513.4,37.53724424],[3878.4,0.52114071]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.5,13.65936111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535856033,[[4514.5,0.221],[4514.3,0.39845],[4514.2,3.5196],[4514.1,0.00189375],[4513.4,37.53724424]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.5,13.65936111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535857238,[[4514.5,0.221],[4514.3,0.39845],[4514.2,3.5196],[4514.1,0.00189375],[4513.8,0.99623]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.5,13.65936111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535857539,[[4514.5,0.221],[4514.2,3.5196],[4514.1,0.00189375],[4513.9,0.39848],[4513.3,0.99634]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.0,10.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535857841,[[4514.5,0.221],[4514.2,3.5196],[4514.1,0.00189375],[4514.0,0.52987],[4513.5,1.1208]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.0,10.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535858232,[[4514.5,0.221],[4514.2,3.5196],[4514.1,0.00189375],[4514.0,0.1314],[4513.5,1.1208]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.0,10.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535858434,[[4514.5,0.221],[4514.2,3.91806],[4514.1,0.00189375],[4514.0,0.1314],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.0,10.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535859539,[[4514.5,0.221],[4514.2,3.5196],[4514.1,0.00189375],[4514.0,0.1314],[4513.9,0.39848]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.0,10.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535859935,[[4514.5,0.221],[4514.2,3.5196],[4514.1,0.00189375],[4514.0,0.52987],[3878.4,0.52114071]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.0,10.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535860134,[[4514.5,0.221],[4514.2,3.5196],[4514.1,0.40036375],[4514.0,0.1314],[3878.4,0.52114071]],[[4514.6,1.12292],[4515.0,4.33439],[4515.2,0.99594],[4515.4,0.9959],[4516.0,10.08785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535860336,[[4514.5,0.221],[4514.2,0.3118],[4514.1,0.40036375],[4514.0,3.3392],[4511.4,5.17900304]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535860738,[[4514.5,0.221],[4514.2,0.3118],[4514.1,0.40036375],[4514.0,3.3392],[4512.1,3.98384849]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535861241,[[4514.5,0.5328],[4514.1,0.40036375],[4514.0,3.3392],[4513.4,36.54092424],[4512.9,2.81085289]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535862542,[[4514.5,0.5328],[4514.1,0.00189375],[4514.0,3.3392],[4513.9,0.39848],[4513.4,36.54092424]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535863143,[[4514.5,0.5328],[4514.1,0.00189375],[4514.0,3.73767],[4513.4,36.54092424],[3861.1,7.5]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,0.9959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535864438,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99624],[4513.4,36.54092424]],[[4514.6,0.7245],[4514.7,0.39842],[4515.0,0.1306],[4515.1,3.2078],[4515.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535864643,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535864940,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4519.6,6.35004446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535867442,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535871545,[[4514.5,0.9772],[4514.1,0.40035375],[4514.0,3.3392],[4513.7,0.99625],[3861.1,7.5]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535871845,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535872646,[[4514.5,0.9772],[4514.3,0.39845],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.4,1.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535872846,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.3392],[4513.9,0.9962],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.11978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535873047,[[4514.5,0.9772],[4514.3,0.39845],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535873747,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99625]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535875748,[[4514.5,0.9772],[4514.1,0.40035375],[4514.0,3.3392],[4513.2,0.99635],[4512.2,5.97702849]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535876346,[[4514.5,0.9772],[4514.1,0.40035375],[4514.0,3.3392],[4513.7,0.99626],[4512.2,5.97702849]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535876647,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99626]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535877649,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99626]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.11978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535877843,[[4514.5,0.9772],[4514.2,0.39846],[4514.1,0.00189375],[4514.0,3.3392],[4513.7,0.99626]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535878748,[[4514.5,0.9772],[4514.1,0.40036375],[4514.0,3.3392],[4513.7,0.99626],[3857.8,0.53326027]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535879547,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.3392],[4513.3,0.99635],[3857.8,0.53326027]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535879945,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.73767],[4513.5,3.11273424],[4513.3,0.99635]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535880344,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.3392],[4513.5,3.11273424],[4513.3,0.99635]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535880345,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.3392],[4513.5,3.11273424],[4513.3,0.99635]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.11978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535880545,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.3392],[4513.5,3.11273424],[4513.3,0.99635]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535881245,[[4514.5,0.9772],[4514.1,0.00189375],[4514.0,3.3392],[4513.9,0.39848],[4513.5,3.11273424]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535882146,[[4514.5,0.7571],[4514.1,0.00189375],[4514.0,3.3392],[4513.6,0.3985],[4513.5,2.11642424]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535882349,[[4514.5,0.221],[4514.2,0.3263],[4514.1,0.00189375],[4514.0,3.3392],[4513.5,2.11642424]],[[4514.6,1.12292],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535882549,[[4514.5,0.221],[4514.1,0.00189375],[4514.0,3.2078],[4513.9,0.3263],[4513.5,0.1245]],[[4514.6,1.64978975],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535883145,[[4514.5,0.221],[4514.1,0.00189375],[4514.0,3.5341],[4513.5,0.1245],[3861.1,7.5]],[[4514.6,1.64978975],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535883351,[[4514.5,0.221],[4514.1,0.00189375],[4514.0,3.5341],[4513.5,0.52302],[4512.9,3.80727289]],[[4514.6,1.64978975],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535883548,[[4514.5,0.221],[4514.1,0.00189375],[4514.0,3.5341],[4513.5,0.1245],[4512.9,2.81085289]],[[4514.6,1.64978975],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535883749,[[4514.5,0.221],[4514.1,0.00189375],[4514.0,3.5341],[4513.5,0.52302],[4512.9,2.81085289]],[[4514.6,1.64978975],[4515.0,1.12659],[4515.1,3.2078],[4515.2,0.99594],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535884144,[[4514.1,0.00189375],[4513.9,0.221],[4513.7,0.3263],[4513.5,3.3323],[4512.9,2.81085289]],[[4514.6,1.64978975],[4515.0,1.12659],[4515.1,3.2078],[4515.5,1.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535884145,[[4514.1,0.00189375],[4513.9,0.221],[4513.7,0.3263],[4513.5,3.3323],[4512.9,2.81085289]],[[4514.2,1.15086],[4514.5,1.1309],[4514.6,4.73073975],[4514.9,1.992],[4515.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535884446,[[4514.1,0.00189375],[4513.6,0.221],[4513.5,3.2078],[4513.3,0.3263],[4513.0,0.1286]],[[4514.2,1.67739406],[4514.5,1.1309],[4514.6,4.20387],[4514.7,0.221],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535884848,[[4514.1,0.00189375],[4513.6,0.221],[4513.5,3.2078],[4513.0,0.1286],[4511.6,3.98384849]],[[4514.2,1.67739406],[4514.5,1.1309],[4514.6,4.20387],[4514.7,0.221],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535885051,[[4514.1,0.00189375],[4513.6,0.221],[4513.5,3.5341],[4513.0,0.1286],[4511.6,3.98384849]],[[4514.2,1.67739406],[4514.5,1.1309],[4514.6,4.20387],[4514.7,0.221],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535885252,[[4514.1,0.00189375],[4513.6,0.221],[4513.5,3.5341],[4513.0,0.1286],[4512.9,0.19874724]],[[4514.2,1.67739406],[4514.5,1.1309],[4514.6,4.20387],[4514.7,0.221],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535885451,[[4514.1,0.00189375],[4513.6,0.221],[4513.5,3.5341],[4513.0,0.1286],[4512.9,0.59731724]],[[4514.2,1.67739406],[4514.5,1.1309],[4514.6,4.20387],[4514.7,0.221],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535886153,[[4514.1,0.00189375],[4513.6,0.221],[4513.5,3.5341],[4513.0,0.52716],[4512.9,0.19874724]],[[4514.2,1.67739406],[4514.5,1.1309],[4514.6,4.20387],[4514.7,0.221],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535886353,[[4514.1,0.00189375],[4513.6,0.221],[4513.5,3.5341],[4513.0,0.1286],[4512.9,0.19874724]],[[4514.2,1.67739406],[4514.5,1.1309],[4514.6,4.20387],[4514.7,0.221],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535887651,[[4514.1,0.00189375],[4513.5,3.2078],[4513.2,0.5473],[4513.0,0.1286],[4512.9,0.02215895]],[[4514.2,6.67739406],[4514.3,0.221],[4514.5,1.1309],[4514.6,4.20387],[4514.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535888250,[[4513.2,0.5473],[4512.9,0.02215895],[4512.5,3.73381],[4512.4,2.16716277],[4512.0,35.67963]],[[4513.3,0.7524],[4513.5,0.1348],[4514.0,0.1348],[4514.1,0.99617],[4514.2,5.52653406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535888450,[[4513.2,0.76],[4512.9,0.02215895],[4512.5,3.73381],[4512.4,0.17523853],[4512.2,1.99192424]],[[4513.3,0.7524],[4513.5,0.1348],[4513.8,3.2078],[4514.0,0.1348],[4514.1,0.99617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535889252,[[4513.2,0.76250204],[4512.9,0.02215895],[4512.5,3.73381],[4512.4,0.17523853],[4512.2,1.99192424]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535889550,[[4513.2,0.76250204],[4512.9,0.02215895],[4512.5,3.73381],[4512.4,0.17523853],[4512.1,1.99192424]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535889953,[[4513.2,0.76250204],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3352],[4512.4,0.17523853]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535890153,[[4513.2,0.76250204],[4512.9,0.02215895],[4512.5,3.7338],[4512.4,0.17523853],[4511.5,1.9134464]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535890956,[[4513.2,0.76250204],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3352],[4512.4,0.17523853]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535891154,[[4513.2,0.76250204],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,3.3352],[4512.4,0.17523853]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535892161,[[4513.2,0.97430204],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,3.3352],[4512.4,0.17523853]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535893360,[[4513.2,0.97430204],[4512.9,0.02215895],[4512.5,3.7338],[4512.4,0.17523853],[3840.0,6.0]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535894659,[[4513.2,0.97430204],[4512.9,0.02215895],[4512.5,3.7338],[4512.4,0.17523853],[4504.2,280.747]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535894855,[[4513.2,0.97430204],[4512.9,0.02215895],[4512.5,3.7338],[4512.4,0.17523853],[4509.9,2.69962362]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535895159,[[4513.2,0.97430204],[4512.9,0.02215895],[4512.5,3.7338],[4512.4,0.17523853],[4510.5,221.249]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535895353,[[4513.2,0.97430204],[4512.9,0.02215895],[4512.5,3.7338],[4512.4,0.17523853],[4512.0,35.67963]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,4.20404],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535897154,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.7,0.3263],[4512.5,3.3352],[4512.0,0.134]],[[4513.3,1.15339281],[4513.5,0.1348],[4513.6,0.99629],[4513.7,0.221],[4513.8,4.20404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535897360,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.6,0.3263],[4512.5,3.2078],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,0.99629],[4513.7,0.221],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535899557,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.6,0.3263],[4512.5,3.2078],[4512.4,0.221]],[[4513.3,4.36119281],[4513.4,0.221],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535901157,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.6,0.3263],[4512.4,0.221],[4512.0,3.3418]],[[4513.3,4.36119281],[4513.4,0.221],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535901461,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.6,0.3263],[4512.4,0.221],[4512.1,0.39864]],[[4513.3,4.36119281],[4513.4,0.221],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535902058,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.6,0.3263],[4512.4,0.221],[4511.9,0.57703566]],[[4513.3,4.36119281],[4513.4,0.221],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535902258,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.4,0.221],[4511.9,0.57703566]],[[4513.3,4.36119281],[4513.4,0.221],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535902259,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.8,0.3263],[4512.4,0.221],[4511.9,0.17838566]],[[4513.3,4.36119281],[4513.4,0.221],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535902455,[[4513.2,0.54150204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4512.0,0.134]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624],[4515.1,2.16730422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535902655,[[4513.2,0.75330204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.61962],[4512.0,0.134]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,0.99629],[4513.8,0.99624],[4515.1,2.16730422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535902960,[[4513.2,0.75330204],[4513.0,0.134],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.61962]],[[4513.3,4.36119281],[4513.6,1.21729],[4513.8,0.99624],[4515.1,2.16730422],[4515.2,44.51641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535903162,[[4513.2,0.75330204],[4513.0,0.134],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.6,1.21729],[4513.8,0.99624],[4515.1,2.16730422],[4515.2,44.51641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535903664,[[4513.2,0.54150204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4512.1,0.39864]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,1.21729],[4513.8,0.99624],[4515.1,3.75481533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535903865,[[4513.2,0.00250204],[4513.0,0.3263],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,1.21729],[4513.8,0.99624],[4515.1,3.75481533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535904166,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4510.2,11.96427]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,1.21729],[4513.8,0.99624],[4515.1,3.75481533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535904365,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.7,0.3263],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,1.21729],[4513.8,0.99624],[4515.1,3.75481533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535904663,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4512.1,0.39864]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,1.21729],[4513.8,0.99624],[4515.1,3.75481533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535904865,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.8,0.3263],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.6,1.21729],[4513.8,0.99624],[4515.1,3.75481533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535905255,[[4513.2,0.00250204],[4513.0,0.3263],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535906564,[[4513.2,0.00250204],[4513.0,0.3263],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,36.72530422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535907166,[[4513.2,0.00250204],[4513.0,0.3263],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535907569,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.7,0.3311],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535909068,[[4513.2,0.00250204],[4512.9,0.35325895],[4512.5,3.3418],[4512.4,0.221],[4512.3,0.39862]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535910470,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.5,3.6729],[4512.4,0.221],[3872.2,7.5]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535910768,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.7,0.3311],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535911069,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535911070,[[4513.2,0.00250204],[4512.9,0.35325895],[4512.5,3.3418],[4512.4,0.221],[4512.2,0.39863]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.1,38.31281533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535911369,[[4513.2,0.00250204],[4512.9,0.35325895],[4512.5,3.3418],[4512.4,0.221],[4512.2,0.39863]],[[4513.3,4.36119281],[4513.5,0.3558],[4513.6,0.99629],[4513.8,0.99624],[4515.0,1.71811111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535912167,[[4513.2,0.75980204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4511.8,0.99667]],[[4513.3,4.36119281],[4513.5,0.1348],[4513.8,0.99624],[4515.0,1.71811111],[4515.1,2.16730422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535912365,[[4513.2,0.75980204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.61961]],[[4513.3,4.36119281],[4513.6,0.221],[4513.8,0.99624],[4513.9,0.99623],[4515.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535912563,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.8,0.3239],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,4.36119281],[4513.5,0.1346],[4513.6,0.221],[4513.8,0.99624],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535912759,[[4513.2,0.00250204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4511.9,1.17504566]],[[4513.3,3.96265281],[4513.5,0.1346],[4513.6,0.221],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535912969,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.74041],[4512.4,0.221]],[[4513.3,3.81999281],[4513.6,1.32968],[4513.7,0.221],[4513.9,0.99623],[4514.3,0.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535913170,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3418]],[[4513.3,3.81999281],[4513.6,1.32968],[4513.7,0.221],[4513.9,0.99623],[4514.3,0.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535913469,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3418]],[[4513.3,4.15339281],[4513.6,0.99628],[4513.7,0.221],[4513.9,0.99623],[4514.3,0.99614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535913869,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3418]],[[4513.3,1.15029281],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535914264,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.61961]],[[4513.3,1.15029281],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535914667,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.74041],[4512.4,0.221]],[[4513.3,1.15029281],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078],[4513.9,0.99623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535914865,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4512.3,0.39862]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535915265,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.61962],[4511.2,39.33632394]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535915463,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.5,3.74041],[4512.4,0.221],[4511.9,1.17503566]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535917471,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.5,3.3418],[4512.4,0.221],[4512.2,0.99659]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535917771,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.5,3.7404],[4512.4,0.221],[4512.2,0.99659]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535917972,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.5,3.7404],[4512.4,0.221],[4511.7,0.99669]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535918174,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.5,3.7404],[4512.4,0.221],[4511.7,0.99669]],[[4513.3,1.6762559],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535918474,[[4513.2,0.54560204],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535918672,[[4513.2,0.75650204],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535918974,[[4513.2,0.75650204],[4512.9,0.02215895],[4512.5,3.74041],[4512.4,0.221],[4511.7,0.9967]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535919277,[[4513.2,0.75650204],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3418],[4512.4,0.221]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535920776,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,3.3418]],[[4513.3,1.15029281],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078],[4515.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535921670,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,3.3418]],[[4513.3,1.15029281],[4513.6,0.99628],[4513.7,0.221],[4513.8,3.2078],[4515.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535921878,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.8,0.39858],[4512.5,3.3418]],[[4513.3,1.15029281],[4513.7,0.221],[4513.8,3.2078],[4514.1,0.99619],[4515.2,11.95132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535922073,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.3418],[4510.0,5.17900304]],[[4513.3,1.15029281],[4513.7,1.21727],[4513.8,3.2078],[4514.9,1.58751111],[4515.2,11.95132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535922273,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.3418],[4510.0,5.17900304]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.8,1.58751111],[4515.2,11.95132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535922476,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.3418],[4510.0,5.17900304]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.8,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535922671,[[4513.2,0.75650204],[4513.0,0.1225],[4512.9,0.02215895],[4512.5,3.3418],[4512.0,2.12592424]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.9,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535922871,[[4513.2,0.75650204],[4513.0,3.3303],[4512.9,0.02215895],[4512.5,0.134],[4512.0,2.12592424]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535923476,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134],[4512.0,2.12592424]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535923678,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535924077,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.8,0.39858],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4515.1,1.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535924277,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4515.1,1.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535924571,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4515.1,1.99195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535925076,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.5326],[4511.3,5.387]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535925272,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535926276,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535926277,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.5326],[4512.1,1.99192424]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535926477,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535927077,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535927078,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134],[4512.3,0.99656]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4515.1,1.99194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535927378,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558],[4514.1,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535927979,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4514.1,1.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535928175,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4514.1,2.21338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535928780,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134],[4512.3,0.99656]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4514.1,2.21338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535929079,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.7,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4514.1,2.21338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535929476,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4514.1,2.21338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535929477,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134],[4512.1,1.99192424]],[[4513.3,1.15029281],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4514.1,2.21338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535929684,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134],[4512.0,2.12592424]],[[4513.3,1.67849293],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348],[4514.1,2.21338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535929885,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.5326],[4512.1,0.99661]],[[4513.3,1.67849293],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535930177,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.67849293],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535930381,[[4513.2,0.54560204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.67849293],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535930981,[[4513.2,0.54560204],[4513.0,3.5513],[4512.9,0.02215895],[4512.8,0.39857],[4512.5,0.134]],[[4513.3,1.67849293],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535931182,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.39859],[4512.5,0.134]],[[4513.3,1.67849293],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535931383,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.39859],[4512.5,0.134]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535931583,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4512.1,1.99192424]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535931780,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4512.1,1.99192424]],[[4513.3,1.6785344],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535931980,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4512.0,2.12592424]],[[4513.3,1.6785344],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535932181,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.6785344],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535932683,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134],[4512.4,0.39861]],[[4513.3,1.6785344],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535932882,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[3857.8,0.53326027]],[[4513.3,1.6785344],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535933284,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4503.7,13.94346974]],[[4513.3,1.6785344],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535933685,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4512.1,2.98853424]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535934486,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535934987,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[3861.1,7.5]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535935187,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4509.2,9.9724]],[[4513.3,1.67847133],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535935389,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.67847133],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535936295,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535936695,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[3857.8,0.53326027]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535936994,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4511.3,5.387]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535937194,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.53261],[4512.1,1.99192424]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535937395,[[4513.2,0.75650204],[4513.0,3.5513],[4512.9,0.02215895],[4512.5,0.134],[4512.1,1.99192424]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535937598,[[4513.2,0.00250204],[4513.0,3.7527],[4512.9,0.02215895],[4512.5,0.134],[4512.1,1.99192424]],[[4513.3,1.6784847],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535937799,[[4513.2,0.54560204],[4513.0,3.4288],[4512.9,0.02215895],[4512.5,0.134],[4512.1,1.99192424]],[[4513.3,1.6784847],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535937995,[[4513.2,0.54560204],[4513.0,3.4288],[4512.9,0.02215895],[4512.7,0.39858],[4512.5,0.134]],[[4513.3,1.6784847],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535938294,[[4513.2,0.54560204],[4513.0,3.4288],[4512.9,0.02215895],[4512.5,0.134],[4511.6,4.78213394]],[[4513.3,1.6784847],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535938495,[[4513.2,0.54560204],[4513.0,3.4288],[4512.9,0.02215895],[4512.5,0.5326],[4511.6,2.78869394]],[[4513.3,1.6784847],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535938899,[[4513.2,0.54560204],[4513.0,3.4288],[4512.9,0.02215895],[4512.6,0.3986],[4512.5,0.134]],[[4513.3,1.6784847],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535939395,[[4513.2,0.54560204],[4513.0,3.4288],[4512.9,0.02215895],[4512.5,0.53261],[3868.1,0.52720049]],[[4513.3,1.15029281],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535939595,[[4513.2,0.54560204],[4513.0,3.4288],[4512.9,0.02215895],[4512.5,0.53261],[3868.1,0.52720049]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535940300,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.1,1.99192424]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535940493,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535940999,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.3,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535942004,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535942599,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.3,0.39862]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535944101,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.1,2.39056424]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535944503,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535945502,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.3,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535945702,[[4513.2,0.00250204],[4513.0,3.4288],[4512.9,0.34605895],[4512.5,0.134],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535947005,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535947404,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4511.6,34.56]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535947605,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4512.1,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535947801,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535949106,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4512.1,0.39864]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535949406,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535951013,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4512.3,0.39862]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535952408,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34605895],[4512.5,3.3418],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,0.99627],[4513.8,3.2078],[4514.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535953404,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.02215895],[4512.6,0.3217],[4512.5,3.3418]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,1.21727],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535953911,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.02215895],[4512.6,0.3217],[4512.5,3.2078]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,1.21727],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535957915,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.02215895],[4512.7,0.3217],[4512.5,3.2078]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,1.21727],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535959618,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34385895],[4512.5,3.3336],[4512.3,0.39862]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,1.21727],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535960816,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.34385895],[4512.5,3.3336],[4512.2,0.39863]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,1.21727],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535961716,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.02215895],[4512.5,3.3336],[4511.3,0.99678]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,1.21727],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535961917,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.02215895],[4512.7,0.3217],[4512.5,3.3336]],[[4513.3,1.67850031],[4513.5,0.1346],[4513.7,1.21727],[4513.8,3.2078],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535964315,[[4513.2,0.00250204],[4513.0,0.221],[4512.9,0.02215895],[4512.7,0.3217],[4512.5,3.2078]],[[4513.3,1.67850031],[4513.5,3.3424],[4513.7,1.21727],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535964613,[[4512.9,9.9e-07],[4512.5,3.2078],[4512.3,0.5427],[4511.8,0.39867],[4511.7,1.99192424]],[[4513.0,1.27306],[4513.3,1.52702031],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535964819,[[4512.9,9.9e-07],[4512.5,3.2078],[4512.3,0.5427],[4511.9,0.39866],[4511.7,1.99192424]],[[4513.0,1.8012675],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535965120,[[4512.9,9.9e-07],[4512.5,3.2078],[4512.3,0.5427],[4511.9,0.39866],[4511.8,0.18152617]],[[4513.0,1.8012675],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535965319,[[4512.9,9.9e-07],[4512.5,3.2078],[4512.3,0.5427],[4511.9,0.39866],[3850.0,7.5]],[[4513.0,1.8012675],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535965520,[[4512.9,0.00236251],[4512.5,3.2078],[4512.3,0.5427],[4511.9,0.39866],[4509.9,1.9942]],[[4513.0,1.8012675],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535965720,[[4512.9,0.00236251],[4512.5,3.2078],[4512.3,0.5427],[4511.8,0.39867],[4509.9,1.9942]],[[4513.0,1.8012675],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535966318,[[4512.9,0.00236251],[4512.4,0.3217],[4512.3,0.221],[4512.0,3.3418],[4511.9,0.39866]],[[4513.0,1.8012675],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535966621,[[4512.9,0.00236251],[4512.4,0.3217],[4512.3,0.221],[4512.0,3.74044],[4510.9,1.99375]],[[4513.0,1.8012675],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535966821,[[4512.9,0.53886251],[4512.3,0.221],[4512.0,3.74044],[4511.8,0.17626763],[4510.9,1.99375]],[[4513.0,1.27306],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535967319,[[4512.9,0.53886251],[4512.3,0.221],[4512.0,3.74045],[4511.8,0.17626763],[4510.9,1.99375]],[[4513.0,1.27306],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535967723,[[4512.9,0.53886251],[4512.3,0.221],[4512.0,3.3418],[4511.9,0.39866],[4509.9,1.99419]],[[4513.0,1.27306],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535967923,[[4512.9,0.00236251],[4512.7,0.3217],[4512.3,0.221],[4512.0,3.3418],[4511.9,0.39866]],[[4513.0,1.80006152],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535969021,[[4512.9,0.00236251],[4512.7,0.3217],[4512.0,3.3418],[4511.9,0.39866],[3857.8,0.53326027]],[[4513.0,1.80006152],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535969223,[[4512.9,0.00236251],[4512.7,0.3217],[4512.2,0.221],[4512.0,3.3418],[4511.9,0.39866]],[[4513.0,1.80006152],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535970423,[[4512.9,0.00236251],[4512.7,0.3217],[4512.2,0.221],[4512.0,3.3418],[4511.7,2.39059424]],[[4513.0,1.80006152],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535970623,[[4512.9,0.00236251],[4512.7,0.3217],[4512.2,0.221],[4512.0,3.3418],[4511.8,0.39866]],[[4513.0,1.80006152],[4513.3,0.99881281],[4513.4,1.21734],[4513.5,3.3424],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535971825,[[4512.9,0.00236251],[4512.7,0.3217],[4512.2,0.221],[4512.1,3.2078],[4512.0,0.134]],[[4513.0,1.80006152],[4513.3,4.20661281],[4513.4,1.21734],[4513.5,0.1346],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535973028,[[4512.9,0.00236251],[4512.7,0.3217],[4512.2,0.221],[4512.1,3.2078],[4512.0,0.134]],[[4513.0,1.79997222],[4513.3,4.20661281],[4513.4,1.21734],[4513.5,0.1346],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535974930,[[4512.9,0.00236251],[4512.7,0.3217],[4512.2,0.221],[4512.1,3.2078],[4512.0,0.134]],[[4513.0,1.27306],[4513.3,4.20661281],[4513.4,1.21734],[4513.5,0.1346],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535975335,[[4512.9,0.00236251],[4512.7,0.3217],[4512.2,0.221],[4512.1,3.2078],[4512.0,0.134]],[[4513.0,1.80001391],[4513.3,4.20661281],[4513.4,1.21734],[4513.5,0.1346],[4513.6,1.99259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535975527,[[4512.9,0.75996251],[4512.5,0.1347],[4512.2,0.221],[4512.1,3.2078],[4512.0,0.134]],[[4513.0,1.67241391],[4513.3,4.20661281],[4513.4,0.99634],[4513.5,0.3556],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535975722,[[4512.9,0.75996251],[4512.5,0.1347],[4512.2,0.221],[4512.1,3.60644],[4512.0,0.134]],[[4513.0,1.14546],[4513.3,4.20661281],[4513.4,0.99634],[4513.5,0.3556],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535976133,[[4512.9,0.75996251],[4512.5,0.1347],[4512.2,0.221],[4512.1,3.60644],[4512.0,0.134]],[[4513.0,1.67242407],[4513.3,4.20661281],[4513.4,0.99634],[4513.5,0.3556],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535977133,[[4512.9,0.75996251],[4512.5,0.1347],[4512.2,0.221],[4512.1,3.60644],[4512.0,0.134]],[[4513.0,1.79762407],[4513.3,4.20661281],[4513.4,0.99634],[4513.5,0.3556],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535978034,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.2,0.221],[4512.0,0.134]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.5634],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535978536,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.2,0.221],[4512.0,0.53265]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.5634],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535979733,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.2,0.221],[4512.0,0.134]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.5634],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535979933,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.2,0.221],[4512.1,0.39864]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.5634],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535980130,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.1,0.39864],[4511.0,0.1225]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535980837,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4511.6,1.99192424],[4511.1,9.17251394]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535981238,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4511.6,2.98864424],[4511.1,8.17569394]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535981738,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53264],[4511.6,2.98864424]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535982036,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53265],[4511.6,1.99192424]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535982237,[[4512.9,0.00236251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.6,1.99192424]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535982438,[[4512.9,0.00236251],[4512.7,0.3304],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535983133,[[4512.9,0.00236251],[4512.7,0.3304],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53265]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535983432,[[4512.9,0.00236251],[4512.7,0.3304],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535983638,[[4512.9,0.00236251],[4512.7,0.3304],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53265]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535984034,[[4512.9,0.00236251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53265],[3838.3,8.861]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535984336,[[4512.9,0.33276251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53265],[3838.3,8.861]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535984537,[[4512.9,0.33276251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53265],[4511.2,5.387]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535985147,[[4512.9,0.33276251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.53265]],[[4513.0,1.79762407],[4513.3,0.99881281],[4513.4,0.99634],[4513.5,3.3424],[4514.0,12.08927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535985148,[[4512.9,0.33276251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.5,0.134]],[[4513.0,1.39906407],[4513.3,0.00245281],[4513.5,3.3424],[4514.0,0.1348],[4514.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535985447,[[4512.9,0.54876251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.5,0.134]],[[4513.0,1.39906407],[4513.3,0.00245281],[4513.5,3.3424],[4514.0,0.1348],[4514.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535986144,[[4512.9,0.54876251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.5,0.134]],[[4513.0,1.27386407],[4513.3,0.00245281],[4513.5,3.3424],[4514.0,0.1348],[4514.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535986345,[[4512.9,0.75996251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.5,0.134]],[[4513.0,1.27386407],[4513.3,0.00245281],[4513.5,3.3424],[4514.0,0.1348],[4514.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535992148,[[4512.9,0.54876251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.5,0.134]],[[4513.0,1.39906407],[4513.3,0.00245281],[4513.5,3.3424],[4514.0,0.1348],[4514.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535993045,[[4512.9,0.54876251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.5,0.134]],[[4513.0,1.39906407],[4513.3,0.00245281],[4513.5,3.3424],[4514.0,0.1348],[4514.3,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535994248,[[4512.9,0.54876251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134],[4511.7,1.99192424]],[[4513.0,1.39906407],[4513.3,0.00245281],[4513.5,3.3424],[4514.0,0.1348],[4514.3,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535994844,[[4513.0,0.1347],[4512.9,0.42956251],[4512.5,0.1347],[4512.3,3.2078],[4512.0,0.134]],[[4513.3,0.32005281],[4513.5,3.3424],[4514.0,0.1348],[4514.5,1.72231111],[4515.0,1.98438889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535995051,[[4513.1,0.7576],[4513.0,0.1347],[4512.9,0.00236251],[4512.5,0.1347],[4512.3,3.2078]],[[4513.2,0.5270632],[4513.3,0.00245281],[4513.5,3.2078],[4513.6,0.3176],[4514.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535995249,[[4513.2,0.7576],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251],[4512.5,0.1347]],[[4513.3,0.00245281],[4513.6,0.3176],[4514.0,0.1348],[4514.1,3.2078],[4514.9,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535995445,[[4514.0,0.5619],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.2078],[4514.3,0.3176],[4515.2,1.58751111],[4515.7,1.98438889],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535995650,[[4514.0,0.8923],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.73484457],[4514.3,0.3176],[4515.5,1.71271111],[4516.0,2.10958889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535995951,[[4514.0,0.8923],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.73484457],[4514.3,0.3176],[4515.5,1.89365543],[4516.0,2.10958889],[4516.5,2.77814445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535996150,[[4514.0,0.8923],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.73484457],[4514.3,0.3176],[4515.5,1.89365543],[4516.0,2.10958889],[4516.5,2.90334445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535996350,[[4514.0,0.8923],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.73484457],[4514.3,0.3176],[4515.5,0.30614432],[4515.6,1.58751111],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535996550,[[4514.0,0.8923],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.73765326],[4514.3,0.3176],[4515.5,0.30614432],[4515.6,1.58751111],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535996749,[[4514.0,0.8923],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.21060869],[4514.3,0.3176],[4515.5,0.30614432],[4515.6,1.58751111],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535997251,[[4514.0,0.8923],[4513.5,0.1347],[4513.1,3.2078],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,3.21060869],[4514.3,0.3176],[4515.5,0.30614432],[4515.8,1.58751111],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535997546,[[4514.0,0.8923],[4513.7,0.18188591],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.3,0.3176],[4514.7,3.2078],[4515.5,0.1252],[4515.9,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535997851,[[4514.0,0.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347],[4512.9,1.99428675]],[[4514.1,0.00280869],[4514.3,0.3176],[4514.7,3.2078],[4515.5,0.1252],[4516.0,1.71271111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535998151,[[4514.0,0.8923],[4513.7,0.17975402],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.3,0.3176],[4514.7,3.2078],[4515.5,0.1252],[4516.0,1.88706433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535998453,[[4514.0,0.8923],[4513.7,0.17975402],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.7,3.2078],[4515.5,0.1252],[4516.0,0.29955322],[4516.1,1.58751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535998650,[[4514.0,0.8923],[4513.7,0.17975402],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.5,0.3176],[4514.7,3.2078],[4515.5,0.1252],[4516.0,0.29955322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535998951,[[4514.0,0.8923],[4513.7,0.17975402],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.5,0.3176],[4514.7,3.2078],[4515.5,0.1252],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535999451,[[4514.0,0.8923],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347],[4512.9,0.00236251]],[[4514.1,0.00280869],[4514.5,0.3176],[4514.7,3.2078],[4515.5,0.1252],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535999653,[[4514.0,0.8923],[4513.7,0.18140086],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.5,0.3176],[4514.7,3.2078],[4515.5,0.1252],[4516.0,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759535999954,[[4514.0,0.8923],[4513.7,0.18140086],[4513.6,3.2078],[4513.5,0.1347],[4513.0,0.1347]],[[4514.1,0.00280869],[4514.7,3.2078],[4514.8,0.3176],[4515.5,0.1252],[4516.0,0.1252]]]