{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759363201411,[[4349.8,3.2078],[4349.2,0.606885],[4349.1,0.00164687],[4348.9,0.80918],[4348.7,1.21377]],[[4349.9,0.31535498],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363201706,[[4349.8,3.81914988],[4349.3,0.606885],[4349.1,0.81082687],[4348.9,1.21377],[4348.4,1.61836]],[[4349.9,0.31535498],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363201905,[[4349.8,3.2078],[4349.3,0.606885],[4349.1,0.81082687],[4348.8,1.21377],[4348.3,1.61836]],[[4349.9,0.31535498],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363202102,[[4349.8,8.81916276],[4349.6,0.606885],[4349.4,0.80918],[4349.2,1.21377],[4349.1,0.00164687]],[[4349.9,0.31535498],[4350.5,0.1251],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363202103,[[4349.8,8.81916276],[4349.6,0.606885],[4349.4,0.80918],[4349.2,1.21377],[4349.1,0.00164687]],[[4349.9,0.00165498],[4350.4,0.3137],[4350.5,0.1251],[4351.0,0.1251],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363202308,[[4349.8,9.62834276],[4349.6,1.21377],[4349.1,1.62000687],[4348.2,2.02295],[3358.7,8.76]],[[4350.9,0.3137],[4351.0,0.1251],[4351.4,3.2078],[4352.0,0.1251],[4355.0,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363202606,[[4350.8,3.2078],[4350.2,0.60526046],[4349.9,1.42054276],[4349.7,1.21377],[4349.2,1.61836]],[[4350.9,0.3137],[4351.0,0.1251],[4351.4,3.2078],[4352.0,0.1251],[4355.1,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363202806,[[4350.3,3.2078],[4349.8,0.60526046],[4349.6,0.80918],[4349.3,1.21377],[4348.8,1.61836]],[[4350.4,0.3137],[4350.5,0.1251],[4350.9,3.2078],[4351.0,0.1251],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363202995,[[4350.3,3.2078],[4349.8,0.60526046],[4349.6,0.80918],[4349.3,1.21377],[4348.8,1.61836]],[[4350.4,0.3137],[4350.5,0.1251],[4351.0,0.1251],[4352.0,0.1251],[4355.2,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363203306,[[4350.3,3.2078],[4349.8,0.60526046],[4349.5,0.80918],[4349.3,1.21377],[4348.8,1.61836]],[[4350.4,0.3137],[4350.5,0.1251],[4351.0,0.1251],[4352.0,0.1251],[4355.0,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363203703,[[4350.3,3.2078]],[[4350.4,0.3137],[4350.5,0.1251],[4351.0,0.1251],[4352.0,0.1251],[4355.0,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363203704,[[4350.3,3.2078],[4349.6,0.60526046],[4349.4,0.80918],[4349.2,1.21377],[4348.7,1.61836]],[[4350.4,0.3137],[4350.5,0.1251],[4351.0,0.1251],[4352.0,0.1251],[4354.8,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363203900,[[4350.3,3.2078],[4349.6,0.60526046],[4349.4,0.80918],[4349.1,1.21541687],[4348.6,1.61836]],[[4350.4,0.3137],[4350.5,0.1251],[4351.0,0.1251],[4351.3,3.2078],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363204107,[[4349.8,3.2078],[4349.6,0.60526046],[4349.4,0.80918],[4349.1,1.21541687],[4348.6,1.61836]],[[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.1251],[4351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363204402,[[4349.9,0.60987657],[4349.8,3.2078],[4349.1,1.21541687]],[[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.1251],[4351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363204403,[[4349.9,0.60987657],[4349.8,3.2078],[4349.5,0.60526046],[4349.3,0.80918],[4349.1,0.00164687]],[[4350.1,0.72728],[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.1251],[4351.1,1.03371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363204705,[[4349.8,3.2078],[4349.1,0.00164687],[4348.9,1.01895046],[4348.7,0.80918],[4348.4,1.21377]],[[4349.9,0.36474492],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363204906,[[4349.8,3.2078],[4349.1,0.00164687],[4348.9,0.60526046],[4348.6,0.80918],[4348.4,1.21377]],[[4349.9,0.36474492],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205097,[[4349.8,3.2078],[4349.1,0.00164687],[4348.7,0.60526046],[4348.5,0.80918],[4348.2,1.21377]],[[4349.9,0.36474492],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205098,[[4349.8,3.2078],[4349.1,0.00164687],[4348.7,0.60526046],[4348.5,0.80918],[4348.2,1.21377]],[[4349.9,5.3137],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205297,[[4349.8,3.4628],[4349.3,0.41364],[4349.1,0.00164687],[4348.7,0.60526046],[4348.5,0.80918]],[[4349.9,5.3137],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205298,[[4349.8,3.4628],[4349.3,0.41364],[4349.1,0.00164687],[4348.7,0.60526046],[4348.5,0.80918]],[[4349.9,0.3137],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205503,[[4349.8,3.4628],[4349.1,0.00164687]],[[4349.9,0.3137],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,1.0338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205504,[[4349.8,3.8764],[4349.1,0.00164687],[4349.0,1.03419],[4348.8,0.60526046],[4348.6,1.84347]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.53864],[4351.4,4.24144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205703,[[4349.8,3.4628],[4349.7,0.4136],[4349.1,0.00164687],[4349.0,0.60526046],[4348.9,1.0342]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.53864],[4351.4,4.24144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363205908,[[4349.8,3.4628],[4349.7,0.4136],[4349.1,0.00164687],[4349.0,0.60526046],[4348.9,1.0342]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.1251],[4351.4,4.24144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363206109,[[4349.8,3.4628],[4349.7,0.4136],[4349.1,0.00164687],[4349.0,0.60526046],[4348.9,1.0342]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.1251],[4350.8,0.41351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363206302,[[4349.8,3.4628],[4349.1,0.00164687],[4348.9,1.0342]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.1251],[4350.8,0.41351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363206303,[[4349.9,0.41359],[4349.8,3.4628],[4349.3,0.60526046],[4349.1,0.81082687],[4348.9,1.0342]],[[4350.0,0.1251],[4350.3,0.3137],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,0.41352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363206505,[[4350.2,0.41356],[4349.8,3.4628],[4349.3,1.63938046],[4349.1,0.81082687],[4348.9,1.0342]],[[4350.3,0.3137],[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.53859],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363206705,[[4350.2,0.66556],[4349.8,3.2078],[4349.4,0.60526046],[4349.3,1.03412],[4349.2,0.80918]],[[4350.3,0.3137],[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.1251],[4351.7,1.03356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363206902,[[4350.2,0.66556],[4349.8,3.2078],[4349.4,0.60526046],[4349.3,1.03412],[4349.2,0.80918]],[[4350.3,0.36474492],[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.53859],[4351.7,1.03356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363207102,[[4350.2,0.66556],[4349.8,3.2078],[4349.4,0.60526046],[4349.3,1.03412],[4349.2,0.80918]],[[4350.3,0.36474492],[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.1251],[4351.2,0.41347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363207313,[[4350.2,0.66556],[4349.8,3.2078],[4349.6,0.60526046],[4349.4,0.80918],[4349.3,1.03412]],[[4350.3,0.36474492],[4350.4,0.00225113],[4350.5,0.1251],[4350.8,0.41351],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363207506,[[4350.2,0.252],[4349.8,3.6214],[4349.6,0.60526046],[4349.3,0.80918],[4348.6,2.65265]],[[4350.3,0.36474492],[4350.4,0.00225113],[4350.5,0.53864],[4351.0,0.1251],[4352.2,10.33456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363207706,[[4350.2,0.252],[4349.9,0.41358],[4349.8,3.2078],[4349.5,0.60526046],[4349.3,0.80918]],[[4350.3,0.36474492],[4350.4,0.00225113],[4350.5,0.53864],[4351.0,0.1251],[4352.2,10.33456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363207907,[[4350.2,0.252],[4349.8,3.2078],[4349.5,1.01889046],[4349.3,0.80918],[4348.1,3.05735]],[[4350.3,0.77829492],[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.1251],[4351.3,1.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363208107,[[4350.2,0.252],[4349.8,3.2078],[4349.7,0.41361],[4349.2,0.60526046],[4349.0,0.80918]],[[4350.3,0.36474492],[4350.4,0.41580113],[4350.5,0.1251],[4351.0,0.1251],[4351.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363208315,[[4349.8,3.2078],[4349.4,0.41363],[4349.2,0.60526046],[4349.0,0.80918],[4348.8,35.869]],[[4350.0,0.1251],[4350.1,0.3137],[4350.2,0.41356],[4350.3,0.05104492],[4350.4,0.00225113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363208506,[[4349.8,3.2078],[4349.5,0.41362],[4349.2,0.60526046],[4349.0,0.80918],[4348.8,35.869]],[[4349.9,0.36474492],[4350.0,0.1251],[4350.2,0.41356],[4350.4,0.00225113],[4355.6,2.8647346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363208703,[[4349.8,3.4598],[4349.1,0.60690733],[4348.9,0.80918],[4348.8,35.869],[4348.6,1.21377]],[[4349.9,0.36474492],[4350.0,0.1251],[4350.4,0.00225113],[4352.0,1.03351],[4352.4,2.06682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363208904,[[4349.8,3.4598],[4349.1,0.60690733],[4348.9,0.80918],[4348.8,35.869]],[[4349.9,0.36474492],[4350.0,0.1251],[4350.4,0.00225113],[4352.0,1.03351],[4352.4,2.06682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363208905,[[4349.8,3.4598],[4349.7,0.4136],[4349.2,0.60526046],[4349.1,0.00164687],[4348.9,1.8434]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.53864],[4351.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363209212,[[4349.8,9.06932186],[4349.4,0.60526046],[4349.3,1.03411],[4349.1,0.81082687],[4348.9,2.24799]],[[4350.4,0.00225113],[4351.0,0.4388],[4352.0,3.3329],[4352.5,0.1251],[4353.7,2.06619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363209512,[[4350.3,3.2078],[4350.2,0.41355],[4350.1,0.60526046],[4349.9,1.41870186],[4349.8,0.252]],[[4350.4,0.00225113],[4351.0,0.1251],[4351.6,0.41344],[4352.0,0.1251],[4352.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363209713,[[4350.3,4.06932186],[4350.2,0.41355],[4350.1,0.60526046],[4349.8,0.80918],[4348.6,2.02295]],[[4350.4,0.00225113],[4350.7,0.3137],[4351.0,0.1251],[4351.6,0.41344],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363209913,[[4350.3,4.06932186],[4350.1,0.60526046],[4349.8,0.80918],[4348.6,2.02295]],[[4350.4,0.00225113],[4351.0,0.1251],[4351.6,0.41344],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363209914,[[4350.3,4.06932186],[4350.1,0.60526046],[4349.9,0.41358],[4349.8,0.80918],[4349.1,1.62000687]],[[4350.4,0.31595113],[4350.5,0.1251],[4351.0,0.1251],[4351.6,0.41344],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363210109,[[4350.3,3.81732186],[4350.0,0.60526046],[4349.9,0.41358],[4349.7,0.80918],[4349.5,1.21377]],[[4350.4,0.31595113],[4350.5,0.1251],[4351.0,0.1251],[4351.4,0.41345],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363210413,[[4350.3,3.4588],[4349.7,0.60526046],[4349.5,35.867],[4349.4,0.80918],[4349.2,1.21377]],[[4350.4,0.31595113],[4350.5,0.1251],[4351.0,0.1251],[4351.6,3.2078],[4351.7,1.03356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363210616,[[4350.3,3.4588],[4349.6,1.01888046],[4349.5,35.867],[4349.3,0.80918],[4349.1,1.21541687]],[[4350.4,0.31595113],[4350.5,0.1251],[4351.0,0.1251],[4351.6,3.2078],[4351.7,1.03356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363210617,[[4350.3,3.4588],[4349.6,1.01888046],[4349.5,35.867],[4349.3,0.80918],[4349.1,1.21541687]],[[4350.4,0.31595113],[4350.5,0.1251],[4350.6,0.41353],[4351.0,0.1251],[4351.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363210911,[[4350.3,3.2078],[4349.6,0.60526046],[4349.4,0.41364],[4349.3,0.80918],[4349.1,1.21541687]],[[4350.4,0.72949113],[4350.5,0.1251],[4351.0,3.3329],[4351.3,1.03367],[4353.4,10.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363211107,[[4350.3,3.2078],[4349.4,0.60526046],[4349.2,0.80918],[4349.1,0.00164687],[4349.0,0.41367]],[[4350.4,5.72949113],[4350.5,0.1251],[4351.0,3.3329],[4351.3,11.37034],[4351.7,11.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363211308,[[4349.8,3.2078],[4349.2,0.60526046],[4349.1,0.00164687],[4349.0,0.80918],[4348.8,37.07877]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,5.00225113],[4350.5,0.1251],[4350.9,1.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363211508,[[4349.8,3.4588],[4349.1,0.60690733],[4348.9,0.80918],[4348.8,35.865],[4348.6,1.21377]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.1251],[4350.9,1.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363211704,[[4349.8,3.4588],[4349.1,0.00164687],[4349.0,0.60526046],[4348.8,35.865]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.1251],[4350.9,1.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363211705,[[4349.8,3.4588],[4349.1,0.00164687],[4349.0,0.60526046],[4348.8,35.865],[4348.7,0.80918]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,3.3329],[4350.9,1.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363211913,[[4349.8,0.251],[4349.3,3.2078],[4349.1,0.00164687],[4348.9,0.60526046],[4348.8,35.865]],[[4349.9,0.3137],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,3.3329],[4350.9,1.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363212318,[[4349.8,0.251],[4349.3,3.2078],[4349.1,0.41531687],[4349.0,0.60526046],[4348.8,35.865]],[[4349.9,0.72729],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,3.3329],[4350.9,1.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363212513,[[4349.8,0.251],[4349.5,0.41363],[4349.3,3.2078],[4349.1,0.00164687],[4349.0,0.60526046]],[[4350.4,0.00225113],[4350.5,3.3329],[4350.6,0.3137],[4351.4,0.41345],[4352.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363212713,[[4349.8,3.4588],[4349.6,0.41362],[4349.3,0.60526046],[4349.1,0.81082687],[4348.9,1.21377]],[[4350.4,0.00225113],[4350.5,3.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363212714,[[4349.8,3.4588],[4349.6,0.41362],[4349.3,0.60526046],[4349.1,0.81082687],[4348.9,1.21377]],[[4350.4,0.31595113],[4350.5,0.1251],[4351.0,3.3329],[4351.9,1.03353],[4352.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363212905,[[4349.8,3.4588],[4349.6,0.41362],[4349.4,0.60526046],[4349.2,0.80918],[4349.1,0.00164687]],[[4350.2,0.05104492],[4350.4,0.00225113],[4350.5,0.1251],[4350.7,0.41352],[4351.0,3.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363213106,[[4349.9,0.60969446],[4349.8,3.4588],[4349.5,0.60526046],[4349.2,0.80918],[4349.1,0.00164687]],[[4350.4,0.00225113],[4350.9,0.3137],[4351.0,3.3329],[4353.0,0.1251],[4353.2,12.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363213310,[[4350.3,3.2078],[4350.0,0.86066458],[4349.8,0.60526046],[4349.6,0.80918],[4349.4,1.21377]],[[4350.4,0.00225113],[4350.9,0.3137],[4351.0,0.1251],[4351.1,0.41349],[4352.0,3.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363213506,[[4350.3,3.2078],[4349.8,0.60526046],[4349.6,0.80918],[4349.4,1.21377]],[[4350.4,0.00225113],[4350.9,0.3137],[4351.0,0.1251],[4351.1,0.41349],[4352.0,3.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363213507,[[4350.3,4.06846458],[4350.2,0.60526046],[4349.9,0.80918],[4349.7,1.21377],[4349.2,1.61836]],[[4350.4,0.00225113],[4350.9,0.3137],[4351.0,0.1251],[4351.1,0.41349],[4352.0,3.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363213718,[[4350.3,4.06846458],[4350.1,0.60526046],[4349.9,0.80918],[4349.7,1.21377],[4349.2,1.61836]],[[4350.4,0.00225113],[4350.5,0.1251],[4351.0,0.1251],[4351.4,3.2078],[4351.8,1.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363213910,[[4350.3,4.06846458],[4349.9,0.60526046],[4349.7,1.22278],[4349.4,1.21377],[4348.9,1.61836]],[[4350.4,0.72949113],[4350.5,0.1251],[4351.0,0.1251],[4351.4,3.2078],[4351.8,1.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363214211,[[4350.3,3.4588],[4349.8,0.60526046],[4349.6,0.80918],[4349.3,1.21377],[4348.8,37.48336]],[[4350.4,0.31595113],[4350.5,0.1251],[4351.0,0.1251],[4351.4,3.2078],[4351.8,1.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363214417,[[4350.3,3.4588],[4350.0,0.41358],[4349.8,0.60526046],[4349.6,0.80918],[4349.3,1.21377]],[[4350.4,0.31595113],[4350.5,0.1251],[4350.8,0.41352],[4351.0,0.1251],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363214604,[[4350.3,4.06855872],[4350.0,0.41358],[4349.9,0.60526046],[4349.6,0.80918],[4349.4,1.21377]],[[4350.4,0.31595113],[4350.5,0.1251],[4350.8,0.41352],[4351.0,0.1251],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363214807,[[4350.3,4.06855872],[4350.0,0.60526046],[4349.7,1.22279],[4349.5,1.21377],[4349.0,1.61836]],[[4350.4,0.31595113],[4350.5,0.1251],[4350.6,0.41353],[4351.0,0.1251],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215010,[[4350.3,4.06855872],[4350.0,0.41358],[4349.9,0.60526046],[4349.8,0.80918],[4349.4,1.21377]],[[4350.4,0.31595113],[4350.5,0.1251],[4351.0,0.1251],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215011,[[4350.3,4.06855872],[4350.0,0.41358],[4349.9,0.60526046],[4349.8,0.80918],[4349.4,1.21377]],[[4350.4,0.00225113],[4350.5,0.1251],[4350.9,0.41351],[4351.0,0.1251],[4351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215210,[[4350.3,4.06855872],[4350.0,1.01884046],[4349.7,0.80918],[4349.5,1.21377],[4348.6,1.03428]],[[4350.4,0.00225113],[4350.5,0.1251],[4350.8,0.41352],[4350.9,0.3137],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215411,[[4350.3,4.06855872]],[[4350.4,0.00225113],[4350.5,0.1251],[4350.9,0.3137],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215412,[[4350.3,4.06855872],[4349.8,0.60526046],[4349.6,0.80918],[4349.3,1.21377],[4348.9,1.61836]],[[4350.4,0.72949113],[4350.5,0.1251],[4350.9,3.2078],[4351.0,0.1251],[4351.4,1.03365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215615,[[4349.8,3.2078],[4349.3,1.21377]],[[4350.4,0.72949113],[4350.5,0.1251],[4350.9,3.2078],[4351.0,0.1251],[4351.4,1.03365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215616,[[4349.8,3.2078],[4349.3,0.60526046],[4349.1,0.81082687],[4348.8,1.21377],[4348.6,35.862]],[[4349.9,0.3137],[4350.0,0.53868],[4350.4,5.00225113],[4350.5,0.1251],[4350.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363215911,[[4349.8,3.4588],[4349.3,0.60526046],[4349.1,0.00164687],[4349.0,0.80918],[4348.8,1.62747]],[[4349.9,0.36474492],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.6,1.03384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363216109,[[4349.8,3.4588],[4349.3,0.60526046],[4349.1,0.00164687],[4349.0,0.80918],[4348.8,1.62747]],[[4349.9,0.3137],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.6,1.03384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363216305,[[4349.8,3.2078],[4349.1,0.00164687],[4349.0,0.60526046],[4348.8,0.80918],[4348.5,1.21377]],[[4349.9,5.3137],[4350.0,0.53868],[4350.4,0.00225113],[4350.5,0.1251],[4350.6,1.03384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363216514,[[4349.1,0.00164687],[4349.0,3.2078],[4348.8,0.60526046],[4348.5,0.80918],[4348.3,1.62751]],[[4349.2,0.3137],[4349.5,0.1251],[4349.9,5.0],[4350.0,0.1251],[4350.4,3.21005113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363216711,[[4349.1,0.86358738],[4349.0,3.2078],[4348.7,0.60526046],[4348.5,0.80918],[4348.4,0.41373]],[[4349.2,0.36474492],[4349.3,0.41365],[4349.5,0.1251],[4350.0,0.1251],[4350.4,3.21005113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363216908,[[4349.1,0.86358738],[4349.0,3.2078],[4348.7,0.60526046],[4348.4,0.80918],[4347.6,1.03452]],[[4349.2,0.3137],[4349.5,0.1251],[4349.8,0.4136],[4350.0,0.1251],[4350.4,3.21005113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363217111,[[4349.1,0.86358738],[4349.0,3.81306046],[4348.8,0.80918],[4348.6,1.62748],[4348.1,37.47936]],[[4349.5,0.1251],[4350.0,0.1251],[4350.4,3.21005113],[4350.5,1.15895],[4350.9,4.24156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363217313,[[4349.1,0.86358738],[4349.0,3.81306046],[4348.8,0.80918],[4348.1,37.47936]],[[4349.5,0.1251],[4350.0,0.1251],[4350.4,3.21005113],[4350.5,1.15895],[4350.9,4.24156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363217314,[[4349.1,0.25264687],[4349.0,3.81306046],[4348.8,0.80918],[4348.5,1.21377],[4348.1,35.861]],[[4349.2,0.36474492],[4349.5,0.1251],[4350.0,0.1251],[4350.4,3.21005113],[4350.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363217521,[[4350.0,0.38505508],[4349.2,0.3158],[4349.1,1.46953652],[4349.0,3.2078],[4348.9,0.41368]],[[4350.1,0.41358],[4350.4,3.21005113],[4350.5,0.1251],[4351.5,1.15872],[4352.0,10.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363217709,[[4350.0,0.38505508],[4349.9,0.251],[4349.1,0.00164687],[4349.0,3.81306046],[4348.7,0.3158]],[[4350.1,0.41358],[4350.4,3.21005113],[4350.5,0.1251],[4351.0,1.15885],[4351.2,10.33692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363217909,[[4350.0,0.38505508],[4349.2,0.251],[4349.1,0.00164687],[4349.0,3.2078],[4348.8,0.60526046]],[[4350.1,5.41358],[4350.4,3.21005113],[4350.5,0.1251],[4351.0,1.15885],[4351.2,10.33692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363218205,[[4349.2,0.251],[4349.1,0.00164687],[4349.0,3.2078],[4348.8,0.60526046],[4348.5,0.80918]],[[4350.1,5.41358],[4350.4,3.21005113],[4350.5,0.1251],[4351.0,1.15885],[4351.2,10.33692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363218206,[[4349.2,0.251],[4349.1,0.00164687],[4349.0,3.2078],[4348.8,0.60526046],[4348.5,0.80918]],[[4349.3,0.41365],[4349.5,0.1251],[4349.8,1.03402],[4350.0,0.1251],[4350.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363218412,[[4349.2,0.86371437],[4349.1,0.00164687],[4349.0,3.2078],[4348.8,0.60526046],[4348.5,0.80918]],[[4349.3,0.41365],[4349.5,0.1251],[4349.8,4.24182],[4350.0,5.1251],[4350.4,20.68000113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363218618,[[4349.2,0.251],[4349.1,0.00164687],[4349.0,3.2078],[4348.5,0.60526046],[4348.3,0.80918]],[[4349.3,0.41365],[4349.5,0.1251],[4349.8,4.24182],[4350.0,0.1251],[4350.4,20.68000113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363218805,[[4349.1,0.00164687],[4348.7,0.25],[4348.5,0.60526046],[4348.4,3.2078],[4348.2,0.80918]],[[4349.3,5.41365],[4349.5,0.1251],[4349.8,4.24182],[4350.0,0.1251],[4350.4,20.68000113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363219009,[[4349.1,0.00164687],[4348.7,0.25],[4348.4,3.81306046],[4348.1,36.67018],[4347.9,1.21377]],[[4349.3,5.41365],[4349.5,0.1251],[4349.8,4.24182],[4350.0,0.1251],[4350.4,20.68000113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363219304,[[4349.1,0.00164687],[4348.7,0.25],[4348.4,3.81306046],[4348.2,0.80918],[4348.1,35.861]],[[4349.2,8.2078],[4349.3,0.41365],[4349.5,0.1251],[4349.8,1.03402],[4350.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363219504,[[4348.7,0.25],[4348.4,3.2078],[4348.2,0.60526046],[4348.1,35.861],[4348.0,0.80918]],[[4349.2,3.2078],[4350.0,0.1251],[4350.1,0.3137],[4350.4,0.00225113],[4350.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363219708,[[4349.1,0.60526046],[4348.9,4.01698],[4348.8,0.61339037],[4348.7,1.46377],[4348.6,0.41371]],[[4349.4,0.41365],[4349.8,3.2078],[4350.0,0.1251],[4350.4,0.00225113],[4350.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363219913,[[4349.2,1.47243823],[4348.9,4.33278],[4348.7,1.21377],[4348.5,0.1215],[4348.4,0.41373]],[[4349.3,0.3137],[4349.4,0.41365],[4349.8,3.2078],[4350.0,0.1251],[4350.2,1.03393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363220214,[[4349.2,1.47243823],[4349.0,0.80918],[4348.9,0.3158],[4348.7,1.21377],[4348.5,0.1215]],[[4349.3,3.5215],[4349.4,0.41365],[4349.5,0.1251],[4350.0,0.1251],[4350.2,1.03393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363220515,[[4349.3,0.3158],[4349.2,5.8671717],[4349.0,0.1215],[4348.9,3.2078],[4348.8,1.61836]],[[4350.3,0.3137],[4350.4,3.62359113],[4351.5,0.1251],[4351.8,11.36901],[4352.0,10.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363220712,[[4349.2,5.8671717],[4349.0,0.1215]],[[4350.3,0.3137],[4350.4,3.62359113],[4351.5,0.1251],[4351.8,11.36901],[4352.0,10.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363220713,[[4350.1,0.3158],[4350.0,0.6083819],[4349.8,0.81117587],[4349.5,1.2167638],[4349.4,3.82119037]],[[4350.3,0.41356],[4350.4,3.21005113],[4351.1,1.03371],[4351.5,1.15872],[4351.8,11.36901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363220906,[[4350.2,1.47277227],[4350.0,0.81117587],[4349.8,1.6303538],[4349.4,3.2078],[4349.3,1.61836]],[[4350.4,3.21005113],[4350.5,0.41354],[4350.6,0.3137],[4351.1,1.03371],[4351.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363221110,[[4350.2,1.47277227],[4350.0,0.81117587],[4349.8,1.6303538]],[[4350.4,3.21005113],[4350.5,0.41354],[4350.6,0.3137],[4351.1,1.03371],[4351.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363221111,[[4350.3,1.74036624],[4350.2,0.251],[4350.0,1.2167638],[4349.9,3.2078],[4349.8,0.41359]],[[4350.4,0.00225113],[4350.5,0.41354],[4350.6,0.3137],[4350.9,3.2078],[4351.1,1.03371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363221313,[[4350.3,0.92919037],[4350.2,1.4677638],[4349.9,3.2078],[4349.7,1.61836],[4349.5,0.1251]],[[4350.4,0.00225113],[4350.6,0.3137],[4350.8,0.41352],[4350.9,3.2078],[4351.8,1.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363221512,[[4350.3,0.61339037],[4350.2,1.4677638],[4349.9,3.2078],[4349.8,0.3159],[4349.7,1.61836]],[[4350.4,0.32405113],[4350.5,0.41354],[4350.9,3.2078],[4351.4,1.03364],[4351.8,1.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363221808,[[4350.3,0.92929037],[4350.2,1.4677638],[4349.9,3.2078],[4349.7,1.61836],[4349.0,1.15569]],[[4350.4,0.00225113],[4350.5,0.41354],[4350.8,0.3218],[4350.9,3.2078],[4351.4,1.03364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363222008,[[4350.3,0.92929037],[4350.2,0.251],[4350.1,1.2167638],[4349.9,3.2078],[4349.7,1.61836]],[[4350.4,0.00225113],[4350.5,0.41354],[4350.8,0.3218],[4351.4,4.24144],[4354.2,5.68213684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363222207,[[4350.3,2.14605417],[4350.2,0.251],[4349.9,3.2078],[4349.8,1.61836],[4349.3,2.02295]],[[4350.4,0.00225113],[4350.7,0.41352],[4350.8,0.3218],[4351.4,3.2078],[4351.9,1.03353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363222412,[[4350.3,1.34284037],[4350.2,0.251],[4350.1,1.61836],[4350.0,0.1255],[4349.9,3.2078]],[[4350.4,0.00225113],[4350.9,0.41351],[4351.3,0.3218],[4351.4,3.2078],[4351.9,1.03353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363222606,[[4350.3,1.34284037],[4350.2,1.86936],[4350.0,0.1255],[4349.9,3.2078],[4349.8,2.02295]],[[4350.4,0.00225113],[4351.1,0.41348],[4351.3,0.3218],[4351.4,3.2078],[4351.9,1.03353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363222806,[[4350.3,0.92929037],[4350.2,1.86936],[4350.0,0.53907],[4349.9,3.2078],[4349.8,2.02295]],[[4350.4,0.00225113],[4350.8,0.41351],[4351.3,0.3218],[4351.4,3.2078],[4351.9,1.03353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363223005,[[4350.3,1.17929037],[4350.2,37.48036],[4350.0,0.1255],[4349.9,3.2078],[4349.7,2.02295]],[[4350.4,0.00225113],[4351.3,0.3218],[4351.4,3.2078],[4351.9,1.03353],[4352.6,10.33363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363223212,[[4350.3,1.17929037],[4350.2,35.862],[4350.0,0.1255],[4349.9,5.23075],[4348.7,10.34261]],[[4350.4,0.00225113],[4351.3,0.3218],[4351.4,3.2078],[4351.9,1.03353],[4352.6,10.33363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363223418,[[4350.6,0.3159],[4350.3,1.17929037],[4350.2,35.862],[4350.0,0.1255],[4349.9,5.23075]],[[4352.6,10.33363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363223419,[[4350.6,0.3159],[4350.5,0.1215],[4350.3,5.86339037],[4350.2,37.88495],[4350.0,0.1255]],[[4351.6,0.41343],[4351.8,0.3218],[4352.0,3.3329],[4352.6,1.03335],[4353.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363223616,[[4351.5,0.329],[4351.4,1.2189484],[4351.0,5.36804453],[4350.7,0.86339037],[4350.5,2.14445]],[[4351.8,0.3218],[4352.0,3.3329],[4352.7,1.03333],[4353.0,0.1256],[4354.8,228.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363223821,[[4351.7,0.329],[4351.6,0.86339037],[4351.5,1.2189484],[4351.0,4.95456453],[4350.5,2.14445]],[[4351.8,0.41342],[4352.0,3.2078],[4352.2,0.315],[4352.7,1.03333],[4353.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363224009,[[4351.7,0.61339037],[4351.6,0.25],[4351.5,1.2189484],[4351.0,4.95456453],[4350.6,0.41352]],[[4351.8,0.41342],[4352.0,3.2078],[4352.3,1.03342],[4352.7,1.03333],[4353.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363224217,[[4351.7,0.61339037],[4351.6,1.4689484],[4351.2,1.95426453],[4351.0,3.3293],[4350.8,0.4135]],[[4351.8,0.72842],[4352.0,3.2078],[4352.3,1.03342],[4352.7,1.03333],[4353.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363224517,[[4351.7,0.61339037],[4351.6,1.4689484],[4351.2,0.329],[4351.1,1.62526453],[4351.0,3.3293]],[[4351.8,0.72842],[4352.0,3.2078],[4352.3,1.03342],[4352.7,1.03333],[4353.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363224518,[[4351.7,0.61339037],[4351.6,1.4689484],[4351.2,0.329],[4351.1,1.62526453],[4351.0,3.3293]],[[4351.8,0.73007464],[4352.0,3.2078],[4352.3,1.03342],[4352.7,1.03333],[4353.0,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363224718,[[4351.0,1.3846103],[4349.2,0.00278133],[4349.0,0.1299],[4348.6,8.46747],[4348.5,0.1219]],[[4351.8,6.15165464],[4352.0,3.3389],[4352.1,10.33491],[4352.2,2.06689],[4352.7,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363224925,[[4348.5,0.1219],[4348.3,0.81373674],[4348.0,0.1299],[4347.8,3.2078],[4347.4,0.158]],[[4350.2,11.37335],[4350.7,10.3382],[4351.1,17.36003],[4351.5,12.40338],[4351.7,5.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363225111,[[4347.0,0.3149],[4346.9,0.81465656],[4346.7,3.2078],[4346.5,0.1299],[4346.0,0.1299]],[[4350.7,10.3382],[4351.1,17.36003],[4351.7,5.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363225112,[[4347.0,0.3149],[4346.9,0.81465656],[4346.7,3.2078],[4346.5,0.1299],[4346.0,0.1299]],[[4348.5,0.0193],[4348.6,3.2078],[4348.9,1.03423],[4349.4,1.03411],[4349.6,10.34068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363225311,[[4347.5,0.1299],[4347.0,0.1299],[4346.5,0.1299],[4346.2,3.2078],[4346.0,0.1299]],[[4347.6,0.41381],[4348.4,1.03435],[4348.5,0.0193],[4348.9,1.03423],[4349.2,10.34179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363225515,[[4346.5,0.1299],[4346.0,0.1299],[4345.4,3.2078],[4344.5,0.1299],[4344.2,1.03532]],[[4347.6,3.2078],[4347.9,1.03448],[4348.0,0.1144],[4348.4,11.37798],[4348.8,12.41117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363225720,[[4346.0,0.1299],[4345.4,3.2078],[4344.5,0.1299],[4344.2,1.03532]],[[4347.6,3.2078],[4347.9,1.03448],[4348.0,0.1144],[4348.4,11.37798],[4348.8,12.41117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363225721,[[4346.0,0.4589],[4345.5,0.1299],[4345.0,0.1299],[4344.5,0.4141],[4344.1,3.2078]],[[4346.1,0.41395],[4346.6,3.2078],[4346.9,1.0347],[4347.4,1.03458],[4347.5,10.34561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363226015,[[4346.0,0.09],[4345.5,0.329],[4345.0,0.1299],[4344.7,35.86],[4344.5,0.1299]],[[4346.1,3.73831151],[4346.4,0.1144],[4347.3,1.6369912],[4347.5,10.34561],[4347.7,1.03451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363226217,[[4346.0,2.90948835],[4345.8,0.1299],[4345.0,0.54395],[4344.7,39.0678],[4344.5,0.1299]],[[4346.1,3.73831151],[4346.5,0.41392],[4347.1,0.1144],[4347.2,1.6369912],[4347.6,1.03455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363226409,[[4346.0,3.07248835],[4345.8,0.1299],[4345.0,0.1299],[4344.9,35.862],[4344.7,3.2078]],[[4346.1,3.73831151],[4346.3,0.41394],[4347.1,1.14906],[4347.6,11.38003],[4348.0,12.0959812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363226615,[[4346.0,0.58414233],[4345.2,35.862],[4345.0,0.1299],[4344.8,0.41407],[4344.1,3.2078]],[[4346.1,3.73831151],[4346.3,0.41394],[4346.6,0.1144],[4347.1,1.03466],[4347.2,10.34655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363226820,[[4346.0,0.58414233],[4345.8,0.1299],[4345.2,35.862],[4345.0,0.54396],[4344.6,3.2078]],[[4346.1,3.73831151],[4346.6,0.41391],[4347.2,0.1144],[4347.6,1.03455],[4348.0,11.49344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363227115,[[4346.0,3.07248835],[4345.8,0.1299],[4345.2,35.862],[4345.0,0.54396]],[[4346.1,3.73831151],[4348.0,11.49344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363227116,[[4346.0,3.07248835],[4345.8,0.1299],[4345.4,0.41402],[4345.2,35.862],[4345.1,3.2078]],[[4346.1,3.73831151],[4346.9,0.41389],[4347.9,0.1144],[4348.0,13.1304312],[4348.4,11.37798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363227318,[[4346.0,3.07248835],[4345.8,0.1299],[4345.2,35.862],[4345.1,3.2078],[3601.0,0.68475466]],[[4346.1,3.73831151],[4347.9,0.1144],[4348.0,11.49344],[4348.3,1.8899912],[4348.4,11.37798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363227617,[[4346.0,3.07248835],[4345.8,0.1299],[4345.3,0.41403],[4345.2,35.862],[4345.1,3.2078]],[[4346.1,3.73831151],[4346.8,0.4139],[4347.9,0.1144],[4348.0,11.49344],[4348.3,1.8899912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363227815,[[4346.0,5.58414233],[4345.8,0.1299],[4345.6,3.2078],[4345.4,0.41401],[4345.2,35.862]],[[4346.6,0.72111388],[4346.9,0.41388],[4347.9,0.1144],[4348.0,0.1144],[4348.3,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363228012,[[4346.5,0.329],[4346.4,0.1299],[4346.0,0.25514233],[4345.8,0.1299],[4345.6,3.2078]],[[4346.6,0.72111388],[4346.7,0.4139],[4347.4,0.1144],[4347.9,1.03447],[4348.0,0.1144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363228213,[[4346.5,0.582],[4346.4,0.1299],[4346.0,0.00214233],[4345.8,0.1299],[4345.6,3.2078]],[[4346.6,0.72111388],[4346.7,0.4139],[4347.4,0.1144],[4347.9,1.03447],[4348.0,10.45898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363228413,[[4346.5,0.582],[4346.0,0.00214233],[4345.9,35.866],[4345.8,0.1299],[4345.6,3.2078]],[[4346.6,0.72111388],[4346.7,0.4139],[4347.4,0.1144],[4347.9,1.03447],[4348.0,10.45898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363228813,[[4346.5,0.582],[4346.0,0.00214233],[4345.9,35.866],[4345.8,0.1299],[4345.6,3.2078]],[[4346.6,0.72393533],[4346.7,0.4139],[4347.4,0.1144],[4347.9,1.03447],[4348.0,10.45898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363229026,[[4346.5,0.582],[4346.4,0.1299],[4346.0,0.00214233],[4345.9,35.866],[4345.8,0.1299]],[[4346.6,0.72393533],[4346.7,0.4139],[4347.9,1.14887],[4348.0,10.45898],[4349.0,2.06843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363229218,[[4346.5,0.582],[4346.4,0.54382],[4346.1,3.2078],[4346.0,0.00214233],[4345.9,35.866]],[[4346.6,0.00282145],[4347.2,3.2078],[4347.3,0.41384],[4347.9,0.1144],[4348.8,1.03427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363229413,[[4346.5,5.582],[4346.4,0.1299],[4346.3,0.41393],[4346.1,3.2078],[4346.0,0.00214233]],[[4346.6,0.00282145],[4347.2,3.2078],[4347.3,0.41384],[4348.4,0.1144],[4348.7,10.34291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363229617,[[4346.5,5.582],[4346.4,0.1299],[4346.3,0.41393],[4346.1,3.2078],[4346.0,0.00214233]],[[4346.6,0.00282145],[4347.2,3.2078],[4347.4,0.41383],[4348.4,0.1144],[4348.7,10.34291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363229818,[[4346.5,0.582],[4346.4,0.1299],[4346.1,3.2078],[4346.0,0.41610233],[4344.4,11.38814]],[[4346.6,0.00282145],[4347.2,3.62165],[4348.3,1.03437],[4348.4,0.1144],[4348.7,10.34291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363230014,[[4344.5,0.1299],[4344.2,0.329],[4344.0,0.1299],[4343.7,3.2078],[4343.5,0.1299]],[[4345.8,10.34975],[4346.1,1.0349],[4346.2,10.3488],[4346.5,10.46242],[4346.6,8.21062145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363230220,[[4344.0,0.4589],[4343.5,0.1299],[4343.0,3.3377],[4342.0,0.1299],[4341.9,35.87]],[[4344.1,0.41414],[4344.6,3.2078],[4345.0,10.35176],[4345.1,1.03514],[4345.4,10.35075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363230517,[[4344.0,0.217],[4343.6,0.329],[4343.5,0.1299],[4343.0,3.3377],[4342.7,0.41427]],[[4344.1,3.2078],[4344.9,0.1123],[4345.1,1.03514],[4345.4,10.35075],[4346.8,11.9843612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363230719,[[4344.0,36.5809],[4343.5,0.1299],[4343.0,3.3377],[4342.8,1.03567],[4342.4,10.3576]],[[4345.6,0.41401],[4345.7,3.5228],[4346.0,0.1311],[4346.5,0.1311],[4346.7,1.03475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363230920,[[4344.4,0.2292],[4344.3,3.2078],[4344.0,36.2519],[4343.5,0.1299],[4343.0,0.1299]],[[4345.5,0.41401],[4345.7,0.315],[4346.0,3.3389],[4346.5,0.1311],[4347.0,1.14808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363231225,[[4344.4,0.23134147],[4344.3,3.2078],[4344.0,0.54405],[4343.5,0.1299],[4343.0,0.1299]],[[4345.1,0.41405],[4345.2,0.315],[4345.5,3.2078],[4346.0,0.1311],[4346.5,1.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363231419,[[4344.5,0.255],[4344.4,35.87414147],[4343.8,3.437],[4343.7,0.41418],[4343.5,0.1299]],[[4344.8,0.315],[4344.9,0.41407],[4345.5,3.2078],[4346.0,1.16602],[4346.5,11.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363231621,[[4344.5,0.255],[4344.4,35.87414147],[4344.1,0.41414],[4343.8,3.437],[4343.5,0.1299]],[[4344.9,0.315],[4345.0,3.62186],[4345.2,0.1311],[4346.0,0.1311],[4346.5,11.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363231815,[[4344.6,0.255],[4344.4,0.00214147],[4344.3,35.874],[4343.8,3.437],[4343.6,0.41419]],[[4344.7,0.41409],[4345.0,3.2078],[4345.2,0.1311],[4345.9,1.03494],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363232020,[[4344.6,0.255],[4344.4,0.00214147],[4344.3,35.874],[4343.8,3.85117],[4338.7,224.186]],[[4344.7,0.72909],[4345.0,3.2078],[4345.2,0.1311],[4345.9,1.03494],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363232316,[[4344.4,0.00214147],[4343.8,3.437],[4343.5,0.54409],[4338.7,224.186],[4335.9,6.48890939]],[[4344.7,0.41409],[4345.0,3.2078],[4345.2,0.1311],[4345.9,1.03494],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363232522,[[4344.4,0.00214147],[4343.8,3.437],[4341.6,11.39545],[4341.5,1.84738271],[4340.6,12.43439]],[[4344.5,0.72911],[4345.0,3.2078],[4345.2,0.1311],[4345.4,1.03508],[4345.9,1.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363232722,[[4344.4,0.25714147],[4344.0,35.875],[4343.4,0.41421],[4343.3,3.2078],[4343.2,0.2292]],[[4344.5,0.72911],[4344.6,0.1311],[4345.0,3.2078],[4345.2,0.1311],[4345.9,1.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363232921,[[4344.4,0.25714147],[4343.7,35.876],[4343.6,0.41419],[4343.3,3.2078],[4343.2,0.2292]],[[4344.5,3.93691],[4344.6,0.1311],[4345.2,0.1311],[4345.9,1.03494],[4346.2,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363233123,[[4344.4,0.25714147],[4343.7,35.876],[4343.3,3.2078],[4343.2,0.2292],[4342.5,1.16562]],[[4344.5,3.93691],[4344.6,0.1311],[4345.2,0.1311],[4345.5,1.03505],[4345.9,1.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363233324,[[4344.4,0.25714147],[4343.7,35.876],[4343.3,3.2078],[4343.2,0.64342],[4342.5,0.1299]],[[4344.5,3.93691],[4344.6,0.1311],[4345.2,0.1311],[4345.5,1.03505],[4345.7,10.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363233518,[[4344.4,0.25714147],[4343.5,35.877],[4343.3,3.2078],[4343.2,0.2292],[4342.5,0.1299]],[[4344.5,3.93691],[4344.6,0.1311],[4345.2,0.1311],[4345.5,1.03505],[4345.7,10.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363233821,[[4344.4,0.25714147],[4343.8,3.2078],[4343.7,0.2292],[4343.5,35.877],[4342.9,1.05865635]],[[4345.0,0.315],[4345.1,3.62185],[4345.2,0.1311],[4346.2,1.03485],[4346.6,1.03758145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363234021,[[4344.4,0.25714147],[4344.3,3.2078],[4344.1,0.2292],[4344.0,0.41414],[4343.5,35.877]],[[4345.0,0.315],[4345.1,3.2078],[4345.2,0.54513],[4346.2,1.03487],[4346.6,1.03758145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363234224,[[4344.4,0.25714147],[4344.1,0.2292],[4344.0,0.41414],[4343.5,35.877]],[[4345.0,0.315],[4345.1,3.2078],[4345.2,0.54513],[4346.2,1.03487],[4346.6,1.03758145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363234225,[[4344.8,3.2078],[4344.6,0.2292],[4344.4,0.25714147],[4343.5,35.9764],[4343.4,1.03549]],[[4345.9,3.2078],[4346.4,0.1311],[4346.6,0.00282145],[4347.0,0.1311],[4347.3,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363234518,[[4344.9,36.136],[4344.8,3.2078],[4344.6,0.2292],[4344.4,0.00214147],[4344.3,0.41411]],[[4345.5,0.41401],[4345.9,3.2078],[4346.4,0.1311],[4346.6,0.00282145],[4346.8,1.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363234822,[[4345.0,0.255],[4344.9,35.882],[4344.4,0.00214147],[4344.3,3.62191],[4344.1,0.2292]],[[4345.3,0.41402],[4345.4,3.2078],[4346.3,1.03482],[4346.4,0.1311],[4346.6,0.00282145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363235119,[[4344.6,35.882],[4344.4,0.00214147],[4343.7,3.2078],[4343.5,0.2292],[4343.4,0.4142]],[[4345.4,3.2078],[4346.3,1.03482],[4346.4,0.1311],[4346.6,0.00282145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363235120,[[4344.6,35.882],[4344.4,0.00214147],[4343.7,3.2078],[4343.5,0.2292],[4343.4,0.4142]],[[4344.7,0.72908],[4345.0,0.1311],[4345.4,3.2078],[4345.5,0.1311],[4345.8,1.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363235318,[[4344.6,36.137],[4344.4,0.00214147],[4343.7,3.2078],[4343.6,0.41418],[4343.5,0.2292]],[[4344.7,3.93688],[4345.0,0.1311],[4345.5,0.1311],[4345.8,1.03494],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363235822,[[4344.4,0.00214147],[4343.7,3.2078],[4343.6,36.29818],[4343.5,0.2292],[4340.6,31.08533]],[[4344.5,0.4141],[4344.7,3.2078],[4345.0,0.1311],[4345.5,0.1311],[4345.8,1.03494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363236021,[[4344.4,0.25714147],[4343.7,39.0918],[4343.6,0.41418],[4343.5,0.2292],[4340.6,31.08533]],[[4344.5,0.8602],[4344.7,3.2078],[4345.0,0.1311],[4345.3,1.03507],[4345.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363236223,[[4344.4,0.00214147],[4343.7,3.2078],[4343.6,0.41418],[4343.5,0.2292],[4340.6,32.70202832]],[[4344.5,0.8602],[4344.7,3.2078],[4345.0,0.1311],[4345.3,1.03507],[4345.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363236419,[[4344.4,0.00214147],[4343.7,3.2078],[4343.5,0.2292],[4341.4,11.39582],[4340.6,10.3618]],[[4344.5,0.8602],[4344.7,3.2078],[4345.0,0.1311],[4345.3,1.03507],[4345.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363236420,[[4344.4,0.00214147],[4343.7,3.2078],[4343.5,0.2292],[4341.4,11.39582],[4340.6,10.3618]],[[4344.5,0.8602],[4344.7,3.2078],[4345.0,0.1311],[4345.3,1.03507],[4345.5,10.48148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363236618,[[4344.4,0.25714147],[4343.7,3.2078],[4343.4,0.4142],[4343.2,35.885],[4342.9,0.25222635]],[[4344.5,0.4461],[4344.7,3.2078],[4344.8,0.41408],[4345.0,0.1311],[4345.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363236816,[[4344.4,0.25714147],[4343.8,0.41417],[4343.7,3.2078],[4343.3,0.2292],[4343.2,35.885]],[[4344.5,0.4461],[4344.6,0.41409],[4344.7,3.2078],[4345.0,0.1311],[4345.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363237018,[[4344.4,0.25714147],[4343.8,0.41417],[4343.7,3.2078],[4343.3,0.2292],[4343.2,35.885]],[[4344.5,0.4461],[4344.7,3.2078],[4345.0,0.1311],[4345.5,0.1311],[4347.2,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363237220,[[4344.4,0.25714147],[4344.3,3.2078],[4343.8,0.2292],[4343.2,35.885],[4343.0,1.0356]],[[4345.0,0.4461],[4345.5,3.3389],[4346.5,1.03479],[4346.8,1.03472],[4347.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363237425,[[4344.4,0.25714147],[4344.3,3.2078],[4344.2,0.2292],[4343.4,1.03549],[4343.2,35.885]],[[4345.0,0.315],[4345.3,0.41403],[4345.5,3.3389],[4346.4,0.255],[4346.5,1.16589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363237625,[[4344.4,0.25714147],[4344.3,3.2078],[4344.2,0.2292],[4343.5,0.0994],[4343.4,1.03549]],[[4345.0,0.315],[4345.3,0.41403],[4345.5,3.3389],[4346.4,0.255],[4346.5,1.16589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363237919,[[4341.7,0.00846342],[4341.0,0.0994],[4340.9,1.61669832],[4340.4,2.02290522],[4339.9,13.19774914]],[[4344.2,10.35337],[4344.3,10.35312],[4344.5,3.3389],[4345.3,20.70154],[4345.4,2.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363238124,[[4342.4,3.2078],[4342.0,0.329],[4341.8,0.002],[4341.7,0.00846342],[4341.5,0.1299]],[[4343.0,0.315],[4343.1,0.41423],[4343.4,3.2078],[4343.8,2.07084],[4344.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363238419,[[4342.5,0.257],[4341.9,3.2078],[4341.7,0.42283342],[4341.6,0.329],[4341.5,0.1299]],[[4343.0,0.315],[4343.1,0.41423],[4343.4,3.2078],[4343.8,2.07084],[4344.0,0.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363238420,[[4342.5,0.257],[4341.9,3.2078],[4341.7,0.42283342],[4341.6,0.329],[4341.5,0.1299]],[[4343.0,0.4461],[4343.1,0.41423],[4343.4,3.2078],[4343.5,0.1311],[4343.8,2.07084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363238621,[[4342.4,3.2078],[4342.2,0.329],[4341.7,0.00846342],[4341.5,0.1299],[4340.4,1.03623]],[[4343.0,0.315],[4343.1,0.41423],[4343.4,3.2078],[4343.6,1.03548],[4343.8,10.35431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363238929,[[4342.9,0.0259948],[4342.8,0.257],[4341.9,3.2078],[4341.7,0.00846342],[4341.5,36.3479]],[[4343.0,5.4487648],[4343.1,0.41423],[4343.4,3.2078],[4343.5,0.1311],[4343.6,1.03548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363239132,[[4342.9,0.0259948],[4342.8,0.257],[4342.0,0.329],[4341.9,3.2078],[4341.8,0.41435]],[[4343.0,0.3176648],[4343.1,0.41423],[4343.4,3.2078],[4343.5,0.1311],[4344.4,10.35287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363239324,[[4342.9,0.0259948],[4342.8,0.257],[4341.9,3.2078],[4339.3,1.88544562],[4338.2,1.61669832]],[[4343.0,0.3176648],[4343.1,0.41423],[4343.4,3.2078],[4343.5,0.1311],[4344.4,10.35287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363239625,[[4342.9,0.2829948],[4342.5,0.329],[4342.0,35.891],[4341.9,3.2078],[4341.8,0.41435]],[[4343.0,0.0026648],[4343.1,0.41424],[4343.4,3.2078],[4343.6,0.315],[4344.0,1.09587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363239824,[[4342.9,0.2829948],[4342.5,0.329],[4342.0,35.891],[4341.9,3.2078],[4341.2,1.03601]],[[4343.0,0.0026648],[4343.1,0.41424],[4343.4,3.2078],[4343.6,0.315],[4344.0,1.09587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363240022,[[4343.0,0.1299],[4342.9,0.2829948],[4342.5,0.329],[4342.0,35.891]],[[4343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363240023,[[4343.0,0.1299],[4342.9,5.2829948],[4342.5,0.1299],[4342.4,3.2078],[4342.0,36.0209]],[[4343.4,3.2078],[4345.2,0.315],[4345.4,1.03505],[4346.0,0.1311],[4346.2,20.69722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363240221,[[4343.7,0.329],[4343.5,0.1299],[4343.1,5.0],[4343.0,3.3377],[4342.9,1.3186248]],[[4345.2,0.315],[4345.4,3.2078],[4345.8,1.03496],[4346.0,0.1311],[4346.2,20.69722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363240421,[[4344.0,0.4589],[4343.9,3.2078],[4343.8,36.149],[4343.5,0.1299],[4343.0,0.1299]],[[4344.9,0.41406],[4345.2,0.315],[4345.4,3.2078],[4345.8,1.03496],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363240724,[[4344.1,0.329],[4344.0,0.1299],[4343.9,3.2078],[4343.8,36.149],[4343.5,0.1299]],[[4344.9,0.41406],[4345.2,0.315],[4345.4,3.2078],[4345.8,1.03496],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363240920,[[4344.1,0.329],[4344.0,0.54403],[4343.9,3.2078],[4343.8,36.149],[4343.5,0.1299]],[[4345.1,0.41405],[4345.2,0.315],[4345.4,3.2078],[4345.8,1.03496],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363241121,[[4343.5,0.1299],[4343.4,3.2078],[4342.9,0.0259948],[4342.0,1.03584],[4341.0,2.20205]],[[4344.6,3.2078],[4345.1,0.00182861],[4345.7,1.03499],[4345.9,10.3494],[4346.0,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363241319,[[4344.1,3.2078],[4343.8,0.74316],[4343.6,0.257],[4343.5,0.1299],[4343.2,35.895]],[[4345.0,3.2078],[4345.1,0.00182861],[4345.2,0.315],[4346.0,0.1311],[4346.1,1.03489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363241523,[[4344.3,0.329],[4344.2,0.257],[4344.1,3.2078],[4344.0,0.54404],[4343.5,0.1299]],[[4345.1,0.41587861],[4345.2,0.315],[4345.5,3.3389],[4346.0,0.1311],[4346.1,1.03489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363241829,[[4344.3,0.329],[4344.1,3.2078],[4344.0,0.54404],[4343.5,0.1299]],[[4345.1,0.41587861],[4345.5,3.3389],[4346.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363241830,[[4344.5,0.41409],[4344.3,0.329],[4344.1,3.2078],[4344.0,0.1299],[4343.5,0.1299]],[[4345.1,0.00182861],[4345.5,3.62181],[4345.8,0.315],[4346.0,0.1311],[4346.8,1.03472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363242128,[[4344.9,0.329],[4344.8,3.2078],[4344.6,0.3869],[4344.5,35.895],[4344.0,0.1299]],[[4345.1,0.00182861],[4345.5,3.2078],[4345.6,0.414],[4346.3,0.315],[4346.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363242429,[[4344.9,0.329],[4344.8,3.2078],[4344.6,0.3869],[4344.5,36.3091],[4344.0,0.1299]],[[4345.1,0.00182861],[4345.4,0.41402],[4345.5,3.2078],[4346.3,1.34983],[4346.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363242626,[[4344.9,0.329],[4344.8,3.2078],[4344.6,0.80098],[4344.5,35.895],[4344.0,0.1299]],[[4345.1,0.00182861],[4345.5,3.2078],[4346.3,0.315],[4346.4,1.03483],[4346.5,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363242830,[[4344.8,3.2078],[4344.6,0.3869],[4344.5,35.895],[4344.3,0.41411],[4344.0,0.1299]],[[4345.1,0.00182861],[4345.2,0.41403],[4345.5,3.2078],[4346.3,0.315],[4346.4,1.03483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363243028,[[4344.9,0.257],[4344.4,35.896],[4344.2,0.329],[4344.1,3.2078],[4344.0,0.1299]],[[4345.1,0.00182861],[4345.5,3.2078],[4345.6,1.03501],[4346.0,1.03491],[4346.4,10.34825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363243233,[[4344.3,35.896],[4344.1,3.2078],[4344.0,0.1299],[4343.9,40.8],[4343.6,0.41418]],[[4344.5,0.4141],[4345.1,0.00182861],[4345.5,3.5228],[4345.6,1.03501],[4346.0,1.03491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363243425,[[4344.2,0.329],[4344.1,3.2078],[4344.0,0.1299],[4343.9,40.8],[4343.7,0.41418]],[[4344.9,3.2078],[4345.1,0.00182861],[4345.5,0.315],[4345.6,1.03501],[4345.9,10.34935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363243728,[[4344.3,0.586],[4344.1,39.1038],[4344.0,0.1299],[4343.9,40.8],[4343.7,0.41418]],[[4344.9,3.2078],[4345.1,0.00182861],[4345.5,0.315],[4345.6,1.03501],[4345.9,10.34935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363243929,[[4344.3,0.586],[4344.1,39.1038],[4344.0,0.1299],[4343.9,40.8],[4343.0,1.1655]],[[4345.1,0.00182861],[4345.5,3.5228],[4345.6,1.03501],[4347.7,10.34507],[4348.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363244130,[[4344.3,0.586],[4344.1,39.1038],[4344.0,0.1299],[4343.9,40.8],[4343.8,0.41416]],[[4344.9,3.2078],[4345.1,0.00182861],[4345.5,0.315],[4345.6,1.03501],[4346.0,11.51518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363244330,[[4344.3,0.329],[4344.1,3.2078],[4344.0,0.1299],[4343.9,40.8],[4343.4,0.41421]],[[4344.5,0.4141],[4344.9,3.2078],[4345.0,0.315],[4345.1,0.00182861],[4345.2,1.03511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363244522,[[4343.9,41.129],[4343.7,35.897],[4343.6,3.2078],[4343.1,0.41423],[4341.9,1.03587]],[[4344.1,0.41414],[4344.8,1.03519],[4344.9,3.2078],[4345.0,0.315],[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363244722,[[4344.0,0.257],[4343.9,0.329],[4343.7,35.897],[4343.6,3.2078],[4343.1,0.41423]],[[4344.1,0.41414],[4344.8,1.03519],[4344.9,3.2078],[4345.0,0.315],[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363245034,[[4344.0,0.586],[4343.7,35.897],[4343.6,3.2078],[4342.3,1.03577],[4341.7,10.36767342]],[[4344.1,0.41414],[4344.9,3.2078],[4345.0,0.315],[4345.1,0.00182861],[4345.6,11.38519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363245328,[[4344.0,0.257],[4343.8,40.8],[4343.7,35.897],[4343.6,3.2078],[4343.1,0.41423]],[[4344.1,0.41414],[4344.2,3.2078],[4344.7,0.315],[4344.8,1.0352],[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363245528,[[4343.8,40.8],[4343.6,39.4338],[4340.0,1.61669832],[4339.5,4.11432372],[4338.3,4.0459]],[[4344.2,3.2078],[4344.7,0.315],[4345.1,0.00182861],[4345.2,11.38626],[4346.8,1.03472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363245833,[[4343.6,3.5368],[4343.0,0.54414],[4340.0,1.61669832],[4339.5,6.13722894],[4339.0,2.83443914]],[[4344.2,3.2078],[4344.5,1.03526],[4344.7,0.315],[4345.1,0.00182861],[4345.2,11.38626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363246032,[[4343.7,0.257],[4343.6,0.329],[4343.1,35.897],[4343.0,3.3377],[4342.8,0.41426]],[[4344.2,3.2078],[4344.5,1.03526],[4344.7,0.315],[4345.1,0.00182861],[4345.2,11.38626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363246327,[[4343.7,0.586],[4343.1,35.897],[4343.0,3.3377]],[[4344.2,3.2078],[4344.5,1.03526],[4344.7,0.315],[4345.1,0.00182861],[4345.2,11.38626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363246328,[[4343.7,0.586],[4343.5,40.9299],[4343.1,35.897],[4343.0,3.3377],[4341.3,11.3962]],[[4343.8,0.41417],[4344.2,3.2078],[4344.5,1.03526],[4344.7,0.315],[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363246525,[[4343.5,40.8],[4343.1,36.227],[4343.0,3.3377],[4342.9,0.4402448],[4342.0,1.16575]],[[4343.6,0.41419],[4344.2,3.5228],[4344.5,1.03526],[4345.0,0.0605],[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363246733,[[4343.5,41.057],[4343.1,36.227],[4343.0,3.75194],[4342.9,0.0259948],[4342.0,1.16575]],[[4343.6,0.41419],[4344.2,3.5228],[4344.5,1.03526],[4345.0,0.0605],[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363246928,[[4343.5,41.386],[4343.3,0.41421],[4343.1,35.898],[4343.0,3.3377],[4342.9,0.0259948]],[[4344.2,3.62193],[4344.8,0.315],[4345.0,0.0605],[4345.1,0.00182861],[4345.2,1.03511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363247123,[[4343.8,0.329],[4343.7,0.41417],[4343.5,44.3947],[4343.1,35.898],[4343.0,0.1299]],[[4344.5,3.2078],[4344.8,0.315],[4345.0,0.0605],[4345.1,0.00182861],[4345.6,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363247320,[[4344.1,0.329],[4344.0,0.1299],[4343.9,0.67116],[4343.5,44.1377],[4343.1,35.898]],[[4345.0,3.2078],[4345.1,0.00182861],[4345.6,0.257],[4347.2,46.23818],[4347.4,12.392029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363247632,[[4344.1,0.329],[4344.0,0.1299],[4343.9,0.257],[4343.7,0.41418],[4343.5,44.1377]],[[4345.0,3.2078],[4345.1,0.00182861],[4345.3,1.35007],[4345.6,0.257],[4347.2,46.23818]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363247933,[[4344.1,0.329],[4344.0,0.1299],[4343.9,0.257],[4343.5,44.5519],[4342.1,11.39401]],[[4344.3,0.41413],[4345.0,3.2078],[4345.1,0.00182861],[4345.3,1.35007],[4346.1,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363248126,[[4344.1,0.329],[4344.0,0.1299],[4343.9,0.257],[4343.7,0.41417],[4343.5,44.1377]],[[4344.3,0.41413],[4345.0,3.2078],[4345.1,0.00182861],[4345.3,1.35007],[4346.1,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363248428,[[4344.0,0.1299],[4343.9,0.257],[4343.5,44.1377],[4339.8,2.02290522],[4337.0,6.48890939]],[[4344.5,0.41411],[4345.0,3.2078],[4345.1,0.00182861],[4345.3,1.35007],[4346.1,0.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363248731,[[4344.0,0.1299],[4343.9,0.257],[4343.5,44.1377],[4339.8,2.02290522],[4337.0,6.48890939]],[[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363248732,[[4344.5,0.54399],[4344.2,3.2078],[4344.0,0.1299],[4343.9,0.257],[4343.8,1.03542]],[[4345.1,0.00182861],[4345.5,3.2078],[4345.9,0.315],[4346.0,0.1311],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363248923,[[4344.7,0.329],[4344.6,0.67108],[4344.5,0.1299],[4344.2,3.2078],[4344.0,0.1299]],[[4345.1,0.00182861],[4345.3,0.41403],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363249128,[[4344.7,0.329],[4344.6,0.257],[4344.5,0.1299],[4344.4,0.4141],[4344.2,3.2078]],[[4345.1,0.00182861],[4345.2,0.41404],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363249325,[[4344.6,0.67108],[4344.5,0.1299],[4344.2,3.2078],[4343.7,1.03545],[4343.0,10.48599]],[[4345.1,0.00182861],[4345.4,0.41402],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363249528,[[4344.7,0.257],[4344.6,36.31408],[4344.5,0.1299],[4344.2,3.2078],[4343.7,1.03545]],[[4345.1,0.00182861],[4345.3,0.41403],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363249727,[[4344.8,0.329],[4344.7,0.257],[4344.6,36.31408],[4344.5,0.1299],[4344.2,3.2078]],[[4345.1,0.00182861],[4345.2,0.41404],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363250136,[[4344.7,0.67107],[4344.6,35.9],[4344.5,0.1299],[4344.2,3.2078],[4342.0,2.73865473]],[[4345.1,0.00182861],[4345.4,0.41402],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363250326,[[4344.8,0.41406],[4344.7,0.257],[4344.6,35.9],[4344.5,0.1299],[4344.2,3.2078]],[[4345.1,0.00182861],[4345.4,0.41402],[4345.5,3.2078],[4345.9,0.315],[4346.8,1.03472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363250527,[[4344.9,0.329],[4344.8,0.41406],[4344.7,0.257],[4344.6,35.9],[4344.5,0.1299]],[[4345.1,0.00182861],[4345.3,0.41403],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363250829,[[4344.8,0.41406],[4344.7,0.257],[4344.6,35.9],[4344.5,0.1299],[4340.7,2.02290522]],[[4345.1,0.00182861],[4345.3,0.41403],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363251131,[[4344.8,0.329],[4344.7,0.257],[4344.6,35.9],[4344.5,0.1299],[4340.7,2.02290522]],[[4345.1,0.00182861],[4345.2,0.41404],[4345.5,3.2078],[4345.9,0.315],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363251322,[[4344.7,0.257],[4344.6,35.9],[4344.5,0.1299],[4343.5,0.1299],[4343.0,11.52158]],[[4345.0,0.41405],[4345.1,0.00182861],[4345.5,3.2078],[4345.9,1.34995],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363251526,[[4344.8,0.329],[4344.7,0.257],[4344.6,35.9],[4344.5,0.1299],[4343.5,0.1299]],[[4345.0,0.41405],[4345.1,0.00182861],[4345.5,3.2078],[4345.9,1.34995],[4346.6,10.34783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363251831,[[4345.0,0.329],[4344.9,40.8],[4344.7,0.257],[4344.6,35.9],[4344.5,0.54399]],[[4345.1,0.00182861],[4345.2,0.41404],[4345.5,3.2078],[4345.9,1.34995],[4346.6,10.34783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363252029,[[4345.0,0.329],[4344.9,40.8],[4344.7,0.257],[4344.6,36.31409],[4344.5,0.1299]],[[4345.1,0.00182861],[4345.2,0.41404],[4345.5,3.2078],[4345.9,1.34995],[4346.6,10.34783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363252233,[[4345.0,0.329],[4344.9,40.8],[4344.7,0.67107],[4344.6,35.9],[4344.5,0.1299]],[[4345.1,0.00182861],[4345.2,0.41404],[4345.5,3.2078],[4345.9,1.34995],[4346.6,10.34783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363252425,[[4344.9,40.8],[4344.0,0.4589],[4343.0,0.1299],[4342.7,1.03567],[4342.5,1.03573]],[[4345.0,0.72905],[4345.1,0.00182861],[4345.5,4.30334],[4345.9,1.03495],[4346.0,10.48034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363252626,[[4344.0,0.329],[4343.8,35.9],[4343.7,3.2078],[4343.0,0.1299],[4342.5,1.16563]],[[4344.2,0.41413],[4345.0,9.06399991],[4345.1,1.03694861],[4345.5,1.09553],[4345.9,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363252928,[[4344.2,0.329],[4344.1,0.256],[4343.8,35.9],[4343.7,3.2078],[4343.0,0.1299]],[[4344.4,0.41411],[4344.5,3.2078],[4345.0,0.315],[4345.1,1.03694861],[4345.5,1.09553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363253127,[[4343.8,0.329],[4343.7,3.2078],[4343.6,0.41418],[4343.0,0.1299],[4342.0,0.1299]],[[4344.4,0.41411],[4345.0,0.315],[4345.1,3.20962861],[4345.2,1.03511],[4345.5,1.09553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363253324,[[4343.8,0.329],[4343.7,3.2078],[4343.0,0.1299],[4342.5,0.1299],[4342.2,1.0358]],[[4344.0,0.41416],[4344.3,0.5424251],[4344.6,3.2078],[4344.8,1.03519],[4345.1,0.00182861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363253529,[[4343.7,3.2078],[4343.3,36.229],[4343.0,0.1299],[4342.5,0.1299],[4341.7,0.00846342]],[[4343.8,0.41417],[4344.3,0.315],[4344.5,1.03528],[4344.6,3.2078],[4344.8,1.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363253731,[[4343.7,3.4638],[4343.3,35.9],[4343.0,0.54414],[4342.5,0.1299],[4342.2,1.03579]],[[4343.8,0.95664869],[4344.3,0.315],[4344.5,1.03528],[4344.6,3.2078],[4344.8,1.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363254029,[[4343.7,44.6522],[4343.3,35.9],[4343.0,0.54414],[4342.5,0.1299],[4341.6,1.03594]],[[4343.8,0.95664869],[4344.3,0.315],[4344.5,1.03528],[4344.6,3.2078],[4344.8,1.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363254225,[[4343.7,3.2078],[4343.1,0.3884],[4343.0,0.1299],[4342.8,0.41426],[4342.5,0.1299]],[[4343.8,0.78737],[4344.5,1.03528],[4344.6,3.2078],[4344.8,1.03519],[4345.2,10.35109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363254436,[[4343.7,3.4638],[4343.1,36.2884],[4343.0,0.1299],[4342.5,0.1299],[4342.2,1.03579]],[[4343.8,1.32349196],[4344.5,1.03528],[4344.6,3.2078],[4344.7,1.6369912],[4344.8,1.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363254836,[[4343.7,3.4638],[4343.2,40.8],[4343.1,36.2884],[4343.0,0.1299],[4342.5,0.1299]],[[4343.8,1.32349196],[4344.5,1.03528],[4344.6,3.2078],[4344.7,1.6369912],[4344.8,1.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363255228,[[4343.7,3.4638],[4343.2,40.8],[4343.1,36.2884],[4343.0,0.54414],[4342.5,0.1299]],[[4343.8,1.32349196],[4344.5,1.03528],[4344.6,3.2078],[4344.7,1.6369912],[4344.8,1.03519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363255422,[[4343.7,3.4638],[4343.2,41.21422],[4343.1,36.2884],[4343.0,0.1299],[4342.5,1.16561]],[[4343.8,0.53612196],[4343.9,0.41416],[4344.3,0.3732],[4344.5,1.03527],[4344.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363255634,[[4343.7,3.8522],[4343.5,0.1268],[4343.4,35.901],[4343.3,0.41421],[4343.2,40.8]],[[4343.8,0.53612196],[4343.9,0.41416],[4344.6,3.2078],[4344.8,1.40839],[4345.2,3.081359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363255930,[[4343.7,3.8522],[4343.5,0.1268],[4343.4,36.3152],[4343.2,40.8],[4340.9,1.62494817]],[[4343.8,0.53612196],[4343.9,0.41416],[4344.6,3.2078],[4344.8,1.40839],[4344.9,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363256132,[[4343.8,0.3884],[4343.7,8.4638],[4343.5,1.16229],[4343.4,35.901],[4343.0,1.16551]],[[4344.6,3.2078],[4345.1,0.41587861],[4345.5,0.4337],[4345.6,1.6369912],[4345.7,2.8647346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363256333,[[4344.7,0.41408],[4344.2,3.2078],[4344.0,0.1268],[4343.8,1.03541],[4343.7,0.256]],[[4345.1,0.00182861],[4345.2,3.2078],[4345.4,0.41402],[4345.5,0.3732],[4345.7,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363256540,[[4344.8,41.056],[4344.5,0.4141],[4344.2,3.2078],[4344.0,0.1268],[4343.8,1.03541]],[[4345.1,0.00182861],[4345.2,3.2078],[4345.5,0.3732],[4345.8,1.6369912],[4346.3,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363256728,[[4345.0,0.3884],[4344.9,0.256],[4344.8,40.8],[4344.2,3.2078],[4344.0,0.1268]],[[4345.1,0.00182861],[4345.2,3.2078],[4345.5,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363256729,[[4345.0,0.3884],[4344.9,0.256],[4344.8,40.8],[4344.2,3.2078],[4344.1,1.03534]],[[4345.1,0.00182861],[4345.2,3.2078],[4345.5,0.3732],[4346.1,1.6369912],[4346.5,2.177339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363256928,[[4345.0,0.3884],[4344.9,0.256],[4344.8,40.8],[4344.2,3.2078],[4344.1,1.03534]],[[4345.1,0.00182861],[4345.2,3.2078],[4346.1,1.6369912],[4346.5,0.1311],[4346.6,3.081009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363257124,[[4345.0,41.4172],[4344.9,0.67006],[4344.8,40.8],[4344.7,3.2078],[4344.5,0.1268]],[[4345.1,0.00182861],[4345.8,3.62178],[4346.1,0.3732],[4346.5,0.1311],[4346.6,1.03477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363257433,[[4345.7,0.80239],[4345.0,41.0288],[4344.9,1.29116],[4344.7,3.2078],[4344.5,0.1268]],[[4345.8,3.2078],[4346.4,0.41393],[4346.7,0.3732],[4347.0,0.1354],[4347.1,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363257634,[[4345.7,1.05839],[4345.5,0.1268],[4345.2,3.2078],[4345.0,36.0288],[4344.9,1.03516]],[[4346.3,3.62174],[4346.7,0.3732],[4347.0,0.1354],[4347.3,2.6716012],[4347.8,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363257938,[[4345.9,0.41396],[4345.7,0.256],[4345.5,0.1268],[4345.2,4.24287],[4345.0,36.0288]],[[4346.3,3.2078],[4346.5,0.41392],[4346.7,0.3732],[4347.0,0.1354],[4347.3,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363258139,[[4345.6,0.80239],[4345.5,0.1268],[4345.2,3.2078],[4345.0,0.1268],[4344.6,1.03523]],[[4346.3,3.2078],[4347.0,1.17009],[4347.3,1.03461],[4348.0,12.1168012],[4348.4,15.5104236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363258435,[[4345.7,36.157],[4345.5,0.1268],[4345.2,3.2078],[4345.0,0.1268],[4344.6,1.03523]],[[4346.3,3.62347505],[4347.0,1.17009],[4347.8,1.6369912],[4348.0,10.47981],[4348.1,2.06884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363258633,[[4345.7,36.157],[4345.3,0.41402],[4345.2,3.2078],[4345.0,0.1268],[4344.0,1.16218]],[[4346.1,0.41396],[4346.3,3.20954505],[4346.6,0.3732],[4347.0,1.17009],[4347.8,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363258828,[[4346.1,0.41394],[4345.7,36.157],[4345.2,3.2078],[4345.0,1.16194],[4344.6,1.03522]],[[4346.3,3.20954505],[4346.5,0.41392],[4346.6,0.3732],[4347.0,0.1354],[4347.3,1.03462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363259029,[[4346.2,0.6444],[4346.1,0.41626195],[4345.7,35.901],[4345.2,3.2078],[4345.0,1.16194]],[[4346.3,3.20954505],[4346.5,0.41392],[4346.6,0.3732],[4347.0,0.1354],[4347.3,1.03462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363259228,[[4346.2,0.6444],[4346.1,0.41626195],[4345.7,35.901],[4345.3,1.03505],[4345.2,3.2078]],[[4346.3,3.20954505],[4346.6,0.3732],[4346.8,0.41389],[4347.0,0.1354],[4348.0,11.51426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363259426,[[4346.2,0.6444],[4346.1,0.41626195],[4346.0,3.2078],[4345.7,35.901],[4345.5,0.1268]],[[4346.3,0.00174505],[4346.8,3.2078],[4347.2,0.3732],[4348.0,2.8068412],[4348.3,1.03438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363259632,[[4346.2,0.6444],[4346.1,0.41626195],[4346.0,3.2078],[4345.7,36.93596],[4345.5,0.1268]],[[4346.3,0.00174505],[4346.8,3.2078],[4347.0,0.41387],[4347.2,0.3732],[4348.0,1.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363260142,[[4346.2,0.6444],[4346.1,0.00232195],[4346.0,3.2078],[4345.7,35.901],[4345.5,0.1268]],[[4346.3,0.00174505],[4346.8,3.2078],[4347.2,0.3732],[4347.6,1.03454],[4348.0,1.16985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363260439,[[4346.2,36.154],[4346.1,0.00232195],[4346.0,3.2078],[4345.5,0.1268],[4344.8,1.22229792]],[[4346.3,0.00174505],[4346.4,0.41392],[4346.7,0.3732],[4346.8,3.2078],[4347.2,1.03462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363260632,[[4346.2,36.5424],[4346.1,0.41626195],[4346.0,3.2078],[4345.5,0.1268],[4345.4,1.03504]],[[4346.3,0.00174505],[4346.7,0.3732],[4346.8,3.2078],[4346.9,0.41388],[4347.9,1.03446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363260833,[[4346.2,36.5424],[4346.1,0.41626195],[4346.0,3.2078],[4345.5,0.1268],[4344.7,1.0352]],[[4346.3,0.00174505],[4346.6,0.41391],[4346.7,0.3732],[4346.8,3.2078],[4347.9,1.03446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363261138,[[4346.2,36.5424],[4346.1,0.41626195],[4346.0,3.2078],[4345.5,0.1268],[4345.4,1.03504]],[[4346.3,0.00174505],[4346.8,3.62168],[4347.3,0.3732],[4347.9,1.03446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363261338,[[4346.2,36.5424],[4346.1,0.41626195],[4346.0,3.2078],[4345.5,0.1268],[4345.4,1.03504]],[[4346.3,0.00174505],[4346.8,3.62168],[4347.3,0.3732],[4347.9,1.03446],[4348.2,3.10319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363261932,[[4346.2,36.5424],[4346.1,0.41626195],[4346.0,3.2078],[4345.5,0.1268]],[[4346.3,0.00174505],[4346.8,3.62168],[4347.3,0.3732],[4347.9,1.03446],[4348.2,3.10319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363261933,[[4346.3,0.3884],[4346.2,41.154],[4346.1,0.00232195],[4346.0,3.3346],[4345.5,1.16181]],[[4347.8,0.3732],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343],[4348.7,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363262137,[[4347.0,0.3884],[4346.9,3.2078],[4346.5,0.1268],[4346.2,36.154],[4346.1,0.00232195]],[[4347.8,0.3732],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343],[4349.1,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363262336,[[4347.1,0.255],[4347.0,0.3884],[4346.9,3.2078],[4346.5,0.1268],[4346.2,35.899]],[[4347.8,0.3732],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343],[4349.2,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363262533,[[4347.1,0.255],[4347.0,0.3884],[4346.9,3.2078],[4346.8,0.41388],[4346.5,0.1268]],[[4347.8,0.3732],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343],[4349.2,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363262729,[[4347.1,0.255],[4347.0,0.3884],[4346.9,3.62167],[4346.5,0.1268],[4343.9,15.9733033]],[[4347.8,0.3732],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343],[4349.2,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363263039,[[4347.1,0.6434],[4346.9,3.2078],[4346.5,0.1268],[4343.9,15.9733033],[4343.5,8.883]],[[4347.3,0.41384],[4347.8,0.37576719],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363263332,[[4347.1,0.6434],[4346.9,3.2078],[4346.5,0.1268],[4345.3,1.22229792],[4344.8,11.97675817]],[[4347.3,0.41384],[4347.8,0.37576719],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363263533,[[4347.2,41.055],[4347.0,35.895],[4346.5,0.1268],[4346.2,3.2078],[4345.2,1.22229792]],[[4347.3,0.78704],[4347.8,1.03703719],[4347.9,3.2078],[4348.2,1.03438],[4348.6,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363263740,[[4346.3,35.894],[4346.2,3.2078],[4346.1,0.41626195],[4345.9,0.3884],[4345.5,0.1268]],[[4347.3,0.3732],[4347.4,3.2078],[4347.5,0.1354],[4347.8,1.03703719],[4348.2,11.37838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363264042,[[4346.4,0.255],[4346.3,35.894],[4346.2,3.62173],[4346.1,0.00232195],[4345.5,0.1268]],[[4347.4,3.2078],[4347.5,0.1354],[4347.8,1.03703719],[4348.2,11.37838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363264043,[[4346.4,0.255],[4346.3,35.894],[4346.2,3.62173],[4346.1,0.00232195],[4346.0,0.3884]],[[4346.6,0.3732],[4346.7,0.4139],[4347.4,3.2078],[4347.5,0.1354],[4347.8,1.03703719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363264234,[[4346.2,3.2078],[4346.1,0.00232195],[4345.5,0.414],[4345.4,0.3884],[4345.2,40.8]],[[4346.3,0.3732],[4346.4,0.41392],[4346.5,0.1354],[4347.0,1.17007],[4347.4,4.24237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363264533,[[4346.2,3.4628],[4346.1,0.00232195],[4345.7,35.893],[4345.6,0.41399],[4345.4,0.3884]],[[4346.3,0.3732],[4346.4,0.41392],[4346.5,0.1354],[4347.0,1.17007],[4347.4,4.24237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363264736,[[4346.2,3.8512],[4346.1,0.00232195],[4345.7,35.893],[4344.2,1.22229792],[4343.5,2.19777]],[[4346.4,0.41393],[4346.8,0.3732],[4347.0,0.1354],[4347.4,4.24237],[4347.8,1.03704719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363264931,[[4346.2,3.8512],[4346.1,0.00232195],[4345.7,36.30698],[4344.2,1.22229792],[4344.0,0.59984608]],[[4346.4,0.41393],[4346.8,0.3732],[4347.0,1.17007],[4347.4,4.24237],[4347.8,1.03704719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363265131,[[4346.2,3.4628],[4346.1,0.00232195],[4345.7,36.69538],[4344.2,1.22229792],[4344.0,0.1268]],[[4346.4,0.78713],[4347.0,1.17007],[4347.4,4.24237],[4347.8,11.38197719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363265434,[[4346.1,0.00232195],[4345.7,35.892],[4345.6,3.2078],[4345.2,41.1884],[4344.5,0.1268]],[[4346.2,0.78714],[4346.5,0.1354],[4346.6,3.2078],[4346.7,1.03476],[4347.0,1.17007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363265633,[[4346.1,0.00232195],[4345.6,3.2078],[4345.2,40.8],[4344.7,0.3884],[4344.5,0.1268]],[[4346.2,0.78714],[4346.5,0.1354],[4346.6,3.2078],[4346.7,1.03476],[4346.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363265936,[[4345.6,3.2078],[4345.2,40.8],[4344.9,35.892],[4344.8,0.41407],[4344.7,0.3884]],[[4346.2,0.78714],[4346.5,0.1354],[4346.6,3.2078],[4346.7,1.03476],[4346.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363265937,[[4345.6,3.2078],[4345.2,40.8],[4344.9,35.892],[4344.8,0.41407],[4344.7,0.3884]],[[4345.7,0.41399],[4345.9,0.3732],[4346.0,0.1354],[4346.2,1.03488],[4346.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363266136,[[4345.6,3.4628],[4345.2,40.8],[4344.9,35.892],[4344.8,0.41407],[4344.7,0.3884]],[[4345.7,0.78719],[4346.0,0.1354],[4346.2,1.03488],[4346.5,0.1354],[4348.6,13.2076946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363266526,[[4345.6,3.4628],[4345.2,40.8],[4345.0,35.892],[4344.7,0.3884],[4344.2,1.03531]],[[4345.7,0.3732],[4345.9,0.41397],[4346.0,0.1354],[4346.5,0.1354],[4347.0,1.17008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363266733,[[4345.6,3.4628],[4345.5,0.3884],[4345.2,40.8],[4345.0,36.0188],[4344.9,1.03514]],[[4346.3,0.78714],[4346.5,0.1354],[4347.0,1.17008],[4347.7,1.03452],[4347.8,10.60249719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363266939,[[4345.6,3.87875057],[4345.5,0.3884],[4345.2,40.8],[4345.0,36.0188],[4344.9,1.03514]],[[4346.2,0.41394],[4346.3,0.3732],[4346.5,0.1354],[4347.0,1.17008],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363267128,[[4345.7,0.41398],[4345.6,3.46476057],[4345.5,0.3884],[4345.2,40.8],[4345.0,36.0188]],[[4346.2,0.41394],[4346.3,0.3732],[4346.5,0.1354],[4347.0,1.17008],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363267328,[[4345.8,0.3884],[4345.7,0.41398],[4345.6,3.46476057],[4345.2,40.8],[4345.0,36.0188]],[[4346.2,0.41394],[4346.3,0.3732],[4346.5,0.1354],[4347.0,1.17008],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363267627,[[4345.9,0.255],[4345.7,0.41398],[4345.6,3.20976057],[4345.2,40.8],[4345.0,36.0188]],[[4346.3,0.3732],[4346.5,0.1354],[4347.0,1.17008],[4347.7,1.03452],[4348.6,12.389199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363267832,[[4345.9,0.6434],[4345.7,0.41398],[4345.6,3.20976057],[4345.2,40.8],[4345.0,36.0188]],[[4346.1,0.41395],[4346.3,0.3732],[4346.5,0.1354],[4347.0,1.17008],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363268031,[[4345.9,0.6434],[4345.7,0.41398],[4345.6,3.20976057],[4345.2,40.8],[4345.0,36.0188]],[[4346.1,0.41395],[4346.5,0.1354],[4347.0,1.17008],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363268032,[[4345.9,0.6434],[4345.7,0.41398],[4345.6,3.20976057],[4345.2,40.8],[4345.0,36.0188]],[[4346.1,0.78715],[4346.5,0.1354],[4347.0,1.17008],[4347.2,1.03464],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363268227,[[4345.9,0.6434],[4345.6,3.20976057],[4345.2,40.8],[4345.0,36.0188],[4344.1,1.22229792]],[[4346.1,0.78715],[4346.5,0.1354],[4347.0,1.17008],[4347.2,1.03464],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363268433,[[4345.9,0.3884],[4345.6,3.20976057],[4345.2,40.8],[4345.0,0.1268],[4344.1,1.22229792]],[[4346.1,0.78715],[4346.5,0.1354],[4347.0,1.17008],[4347.2,1.03464],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363268634,[[4346.0,0.254],[4345.9,0.3884],[4345.8,35.892],[4345.6,3.62375057],[4345.2,40.8]],[[4346.1,0.78715],[4346.5,0.1354],[4347.0,1.17008],[4347.2,1.03464],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363269336,[[4346.1,0.3884],[4346.0,0.254],[4345.8,35.892],[4345.6,3.20976057],[4345.2,40.8]],[[4346.4,0.41392],[4346.7,0.3732],[4347.0,1.17008],[4347.7,1.03452],[4348.0,1.7723912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363269531,[[4346.1,0.3884],[4346.0,0.254],[4345.8,35.892],[4345.6,3.20976057],[4345.2,40.8]],[[4346.4,0.41392],[4346.7,0.3732],[4347.0,1.17008],[4347.7,1.03452],[4348.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363269834,[[4346.2,0.41393],[4346.0,0.254],[4345.8,35.892],[4345.6,3.20976057],[4345.5,0.1268]],[[4346.6,3.62171],[4346.7,0.3732],[4347.0,0.1354],[4347.4,1.03459],[4347.7,1.03452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363270034,[[4346.4,0.3884],[4346.3,0.66792],[4345.8,35.892],[4345.6,3.20976057],[4345.5,0.1268]],[[4346.6,3.2078],[4347.0,0.1354],[4347.2,0.3732],[4347.7,1.03452],[4348.0,1.16983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363270229,[[4346.9,0.41387],[4346.5,0.5152],[4346.4,5.0],[4346.3,0.254],[4346.0,0.1268]],[[4347.2,3.2078],[4347.4,0.41383],[4348.0,0.1354],[4348.3,1.03437],[4348.6,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363270433,[[4347.1,0.3884],[4347.0,0.66785],[4346.5,0.1268],[4346.2,4.24263],[4346.0,0.1268]],[[4347.2,3.2078],[4347.6,0.41381],[4347.9,0.3732],[4348.0,0.1354],[4348.6,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363270628,[[4347.1,41.60224],[4347.0,0.254],[4346.7,3.2078],[4346.5,0.1268],[4346.2,1.03483]],[[4347.9,0.3732],[4348.0,0.1354],[4348.3,3.2078],[4348.6,1.0343],[4349.3,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363270833,[[4347.1,41.60224],[4347.0,0.254],[4346.7,3.2078],[4346.5,0.1268],[4346.2,1.03483]],[[4347.9,0.3732],[4348.0,0.1354],[4348.3,3.2078],[4348.6,1.0343],[4349.4,11.9780512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363271035,[[4347.2,0.41384],[4347.1,41.1884],[4347.0,0.254],[4346.7,3.2078],[4346.5,0.1268]],[[4347.9,0.78698],[4348.0,0.1354],[4348.3,3.2078],[4349.2,1.03415],[4349.4,11.9780512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363271231,[[4347.3,3.4618],[4347.1,40.8],[4346.5,0.1268],[4346.2,1.03485],[4345.8,46.24134]],[[4348.3,3.2078],[4348.5,0.5086],[4348.9,1.03423],[4349.2,1.03415],[4349.4,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363271432,[[4347.7,0.3884],[4347.6,0.4138],[4347.5,0.1268],[4347.4,35.891],[4347.3,3.4618]],[[4348.3,3.2078],[4348.5,0.3732],[4349.5,1.16948],[4349.7,1.03404],[4349.8,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363271628,[[4347.7,0.3884],[4347.5,0.1268],[4347.4,35.891],[4347.3,3.4618]],[[4348.3,3.2078],[4349.5,1.16948],[4349.7,1.03404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363271629,[[4348.0,0.1268],[4347.8,0.3884],[4347.7,0.254],[4347.5,0.1268],[4347.4,40.891]],[[4348.3,3.2078],[4349.5,0.5086],[4349.7,1.03403],[4350.0,0.1354],[4350.1,1.03394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363271828,[[4348.1,36.145],[4347.7,0.41379],[4347.5,0.1268],[4347.0,0.1268],[4346.5,1.34909792]],[[4348.3,3.2078],[4348.4,0.41373],[4349.3,1.03413],[4349.5,0.1354],[4349.7,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363272032,[[4348.2,77.35875],[4347.7,0.3884],[4347.5,0.1268],[4347.1,1.03464],[4347.0,0.1268]],[[4348.3,3.2078],[4349.5,0.1354],[4349.7,1.03403],[4350.0,0.1354],[4350.6,2.06762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363272232,[[4348.2,77.74715],[4347.5,0.1268],[4347.1,1.03464],[4347.0,0.1268]],[[4348.3,3.2078],[4349.5,0.1354],[4349.7,1.03403],[4350.0,0.1354],[4350.6,2.06762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363272233,[[4348.2,77.74715],[4347.5,0.1268],[4347.1,1.03464],[4347.0,0.1268],[4346.6,10.34755]],[[4348.3,3.2078],[4348.9,0.41368],[4349.0,0.3732],[4349.5,0.1354],[4349.7,1.03403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363272534,[[4348.2,77.74715],[4348.0,3.2078],[4347.5,0.1268],[4347.1,1.03464],[4347.0,0.1268]],[[4348.8,3.2078],[4348.9,0.41368],[4349.0,0.3732],[4349.5,0.1354],[4350.4,11.37257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363272733,[[4348.2,77.74715],[4348.0,3.3346],[4347.5,0.1268],[4347.1,1.03464],[4347.0,0.1268]],[[4348.8,0.00197618],[4348.9,0.41368],[4349.0,0.3732],[4349.4,3.2078],[4349.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363272928,[[4348.5,0.41371],[4348.3,36.143],[4348.2,40.8],[4348.0,3.3346],[4347.5,1.16134]],[[4348.8,0.00197618],[4349.0,0.3732],[4349.4,3.2078],[4349.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363272929,[[4348.5,0.41371],[4348.3,36.143],[4348.2,40.8],[4348.0,3.3346],[4347.5,1.16134]],[[4348.8,0.00197618],[4349.0,0.3732],[4349.1,0.41367],[4349.4,3.2078],[4349.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363273134,[[4348.7,0.3884],[4348.6,0.6677],[4348.5,3.3346],[4348.3,35.889],[4348.2,40.8]],[[4348.8,0.00197618],[4349.9,3.2078],[4350.0,0.5086],[4350.5,0.1354],[4350.7,1.03379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363273441,[[4348.8,0.3884],[4348.7,0.00291342],[4348.6,5.254],[4348.5,3.3346],[4348.3,36.92334]],[[4349.9,3.2078],[4350.5,0.1354],[4351.0,0.1354],[4351.5,0.1354],[4351.6,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363273638,[[4349.8,0.3884],[4349.6,3.2078],[4349.5,0.1268],[4349.4,0.41363],[4349.0,0.1268]],[[4350.3,0.41355],[4350.6,3.2078],[4351.1,0.3732],[4351.4,1.03363],[4351.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363273833,[[4350.0,0.3884],[4349.9,36.141],[4349.6,3.2078],[4349.5,0.54042],[4349.0,0.1268]],[[4350.3,0.41355],[4350.6,3.2078],[4351.1,0.3732],[4351.4,1.03363],[4351.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363274139,[[4350.2,0.3884],[4350.1,44.0078],[4349.5,0.1268],[4349.0,0.1268],[4348.7,0.00291342]],[[4351.1,3.581],[4351.5,0.1354],[4351.9,1.03352],[4352.2,11.36787],[4353.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363274341,[[4350.1,40.8],[4349.5,0.1268],[4349.0,0.1268],[4348.7,0.00291342]],[[4351.1,3.581],[4351.5,0.1354],[4353.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363274342,[[4350.1,40.8],[4349.7,0.3884],[4349.6,3.2078],[4349.5,0.1268],[4349.2,0.41364]],[[4351.1,0.41515847],[4351.4,3.2078],[4351.5,0.1354],[4352.8,10.333],[4352.9,1.05528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363274532,[[4350.1,40.8],[4349.7,0.3884],[4349.6,3.2078],[4349.1,0.41366],[4348.1,2.25668792]],[[4350.7,3.2078],[4350.8,0.3732],[4351.0,0.54889],[4351.1,0.00167847],[4351.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363274740,[[4350.1,40.8],[4349.9,35.886],[4349.2,0.3884],[4349.0,0.54047],[4348.9,3.2078]],[[4350.2,3.581],[4350.4,0.41355],[4351.0,0.1354],[4351.1,0.00167847],[4351.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363274937,[[4350.1,41.058],[4349.9,35.886],[4349.2,0.80205],[4349.0,0.1268],[4348.9,3.2078]],[[4350.2,3.581],[4350.4,0.41355],[4351.0,0.1354],[4351.1,0.00167847],[4351.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363275132,[[4350.2,0.3884],[4350.1,41.058],[4350.0,0.1268],[4349.9,39.0938],[4349.5,0.1268]],[[4351.0,3.2078],[4351.1,0.00167847],[4351.5,0.1354],[4351.7,0.3732],[4352.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363275429,[[4351.0,0.1268],[4350.8,0.4135],[4350.5,0.1268],[4350.4,3.2078],[4350.1,41.058]],[[4351.6,3.2078],[4353.0,0.1354],[4354.0,1.6369912],[4354.2,1.03297],[4354.5,12.375249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363275635,[[4351.2,0.3884],[4351.1,0.259],[4351.0,0.1268],[4350.9,3.2078],[4350.8,0.4135]],[[4354.0,1.6369912],[4354.2,1.03297],[4354.5,12.375249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363275636,[[4351.2,0.3884],[4351.1,0.259],[4351.0,0.1268],[4350.9,3.2078],[4350.8,0.4135]],[[4352.6,3.62113],[4353.1,0.3732],[4354.0,0.1354],[4354.1,10.32991],[4354.2,2.6699612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363275935,[[4351.0,0.1268],[4350.9,3.2078],[4350.8,0.4135]],[[4352.6,3.62113],[4353.1,0.3732],[4354.0,0.1354],[4354.1,10.32991],[4354.2,2.6699612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363275936,[[4351.5,0.5152],[4351.4,3.2078],[4351.0,0.1268],[4350.9,0.41349],[4349.4,11.56310792]],[[4352.1,0.41338],[4352.6,3.2078],[4352.7,0.3732],[4353.6,1.0331],[4353.7,10.33099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363276233,[[4351.5,0.5152],[4351.0,0.1268],[4349.4,11.56310792]],[[4352.1,0.41338],[4352.6,3.2078],[4352.7,0.3732],[4353.6,1.0331],[4353.7,10.33099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363276234,[[4351.5,0.3884],[4351.0,0.1268],[4350.7,3.2078],[4350.5,0.54033],[4349.4,1.22229792]],[[4351.7,0.41342],[4352.6,3.2078],[4352.7,0.3732],[4353.0,1.16864],[4353.2,10.33199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363276439,[[4351.6,36.141],[4351.0,0.5152],[4350.7,3.2078],[4350.5,0.1268],[4349.3,1.0341]],[[4351.7,0.41342],[4351.9,3.2078],[4352.0,0.3732],[4353.0,1.16864],[4353.2,10.33199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363276636,[[4351.6,36.141],[4350.9,0.3884],[4350.7,3.2078],[4350.5,0.1268],[4349.5,0.1268]],[[4351.7,0.7894616],[4351.9,3.2078],[4352.5,0.1354],[4353.0,1.16864],[4353.2,10.33199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363276837,[[4351.6,36.5294],[4351.3,3.2078],[4350.5,0.1268],[4349.5,0.1268],[4347.9,0.4655446]],[[4351.7,0.0028416],[4352.0,0.41339],[4352.2,0.3732],[4352.4,3.2078],[4352.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363277038,[[4351.6,36.5294],[4351.3,3.2078],[4351.0,0.41348],[4350.5,0.1268],[4349.5,0.1268]],[[4351.7,0.0028416],[4352.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363277039,[[4351.6,36.5294],[4351.3,3.2078],[4351.0,0.41348],[4350.5,0.1268],[4349.5,0.1268]],[[4351.7,0.0028416],[4352.3,0.41336],[4352.4,3.2078],[4352.7,0.3732],[4353.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363277240,[[4351.6,41.5294],[4351.5,0.1268],[4351.3,3.2078],[4351.0,0.1268],[4350.5,0.1268]],[[4351.7,0.0028416],[4352.9,3.603],[4354.3,11.62443],[4354.5,0.1354],[4354.7,10.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363277438,[[4351.6,41.5294],[4351.5,0.1268],[4351.3,3.2078],[4351.0,0.1268],[4350.8,0.4135]],[[4351.7,0.0028416],[4352.2,0.41337],[4352.4,3.2078],[4352.9,0.3952],[4353.3,1.03318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363277743,[[4351.6,41.5294],[4351.0,0.1268],[4350.8,0.4135]],[[4351.7,0.0028416],[4352.4,3.2078],[4352.9,0.3952],[4353.3,1.03318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363277744,[[4351.6,77.3264],[4351.0,0.1268],[4350.8,3.2078],[4350.7,0.41351],[4349.0,11.50281]],[[4351.7,0.4162616],[4351.9,3.2078],[4352.4,0.3732],[4352.9,0.022],[4353.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363278035,[[4350.9,35.874],[4350.8,3.2078],[4350.4,0.3884],[4349.5,0.1268],[4349.0,0.1268]],[[4351.7,0.4162616],[4351.9,3.2078],[4352.9,0.022],[4353.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363278036,[[4350.9,35.874],[4350.8,3.2078],[4350.4,0.3884],[4349.5,0.1268],[4349.0,0.1268]],[[4351.7,0.0028416],[4351.9,3.2078],[4352.0,0.1354],[4352.5,0.1354],[4352.7,11.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363278237,[[4351.1,0.3884],[4351.0,0.3898],[4350.9,35.874],[4350.8,3.2078],[4350.5,0.1268]],[[4351.7,0.0028416],[4352.1,0.41338],[4352.4,3.2078],[4352.5,0.1354],[4353.6,1.0331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363278433,[[4351.1,0.3884],[4351.0,0.3898],[4350.9,35.874],[4350.8,3.2078],[4350.6,0.41352]],[[4351.7,0.0028416],[4352.4,3.2078],[4352.5,0.1354],[4353.6,1.0331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363278434,[[4351.1,0.3884],[4351.0,0.3898],[4350.9,35.874],[4350.8,3.2078],[4350.6,0.41352]],[[4351.7,0.0028416],[4351.9,0.4134],[4352.4,3.581],[4352.5,0.1354],[4353.6,1.0331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363278635,[[4351.5,0.5152],[4351.4,3.2078],[4351.2,46.21346],[4351.0,0.3898],[4350.9,35.874]],[[4351.7,0.0028416],[4352.7,0.41333],[4353.0,3.7164],[4353.5,0.1354],[4354.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363278838,[[4351.7,0.3884],[4351.6,5.262],[4351.5,0.1268],[4351.4,3.2078],[4351.2,40.8]],[[4353.0,3.2078],[4353.5,0.5086],[4354.0,0.1354],[4355.4,3.7023612],[4355.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363279053,[[4352.6,0.3884],[4352.5,0.1268],[4352.0,3.3346],[4351.6,0.262],[4351.5,0.1268]],[[4353.8,3.2078],[4354.5,0.1354],[4354.9,11.36074],[4355.0,0.1354],[4355.4,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363279243,[[4352.8,0.41331],[4352.7,36.133],[4352.5,3.3346],[4352.0,0.1268],[4351.7,5.0]],[[4353.8,3.2078],[4354.7,0.3732],[4355.0,0.1354],[4355.7,1.03261],[4356.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363279439,[[4353.2,3.2078],[4353.0,0.1268],[4352.9,40.8],[4352.7,36.54632],[4352.5,0.1268]],[[4353.8,3.62102],[4354.7,0.3732],[4355.0,0.1354],[4355.2,1.03273],[4355.5,10.46207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363279742,[[4353.5,0.1268],[4353.3,0.263],[4353.2,3.2097261],[4353.1,0.41328],[4353.0,0.1268]],[[4353.8,3.20997811],[4354.7,0.3732],[4355.0,0.1354],[4355.5,0.1354],[4357.3,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363279939,[[4353.8,0.3884],[4353.7,3.2078],[4353.6,0.263],[4353.5,0.1268],[4353.3,0.41326]],[[4355.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363279940,[[4353.8,0.3884],[4353.7,3.2078],[4353.6,0.263],[4353.5,0.1268],[4353.3,0.41326]],[[4354.4,0.41316],[4355.1,3.2078],[4355.3,0.3732],[4355.5,0.1354],[4355.8,1.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363280243,[[4354.0,0.1268],[4353.6,3.62103],[4353.5,0.1268],[4352.1,10.33441],[4351.9,1.03348]],[[4354.9,0.41312],[4355.0,0.3732],[4355.2,3.2078],[4355.5,0.1354],[4356.2,1.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363280443,[[4354.2,0.3884],[4354.1,39.3388],[4354.0,0.1268],[4353.8,0.41321],[4353.5,0.1268]],[[4355.0,0.41311],[4355.2,3.2078],[4355.6,0.3732],[4356.2,1.0325],[4357.7,10.32134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363280649,[[4354.2,0.3884],[4354.1,3.2078],[4354.0,0.1268],[4353.5,0.1268],[4352.4,1.03327]],[[4354.9,0.41307],[4355.2,3.2078],[4355.6,0.3732],[4356.2,1.0325],[4357.7,10.32134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363280842,[[4354.3,36.129],[4354.1,3.2078],[4354.0,0.1268],[4353.5,0.1268],[4352.5,10.45938]],[[4354.9,0.00176695],[4355.0,0.41307],[4355.2,3.2078],[4355.6,0.3732],[4356.2,1.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363281139,[[4354.4,0.3888],[4354.3,36.129],[4354.1,3.2078],[4354.0,0.1268],[4353.5,0.1268]],[[4354.9,0.00176695],[4355.2,3.2078],[4355.6,0.3732],[4356.9,10.32244],[4357.1,1.03219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363281341,[[4354.7,0.3888],[4354.5,0.1532],[4354.3,36.129],[4354.1,3.2078],[4354.0,0.1268]],[[4355.2,2.387],[4356.3,0.4089],[4357.6,1.03207],[4358.5,0.1574],[4358.7,12.38189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363281535,[[4355.1,3.2078],[4354.4,5.0],[4353.0,1.03313],[4352.9,51.13158],[4352.1,1.22229792]],[[4356.2,0.4089],[4356.5,0.1574],[4356.7,3.2078],[4357.5,1.1675],[4358.0,1.18937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363281736,[[4355.1,3.2078],[4353.0,1.03313],[4352.9,51.13158],[4352.1,1.22229792]],[[4356.2,0.4089],[4356.5,0.1574],[4356.7,3.2078],[4357.5,1.1675],[4358.0,1.18937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363281737,[[4355.1,3.2078],[4352.9,40.8],[4352.5,2.83691622],[4352.1,1.03334],[4352.0,1.22229792]],[[4355.4,0.41303],[4355.5,0.1574],[4355.7,3.2078],[4356.0,0.1574],[4356.5,1.18974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363281936,[[4353.9,3.2078],[4353.3,0.41322],[4352.9,40.8],[4352.1,1.03334],[4351.7,1.03344]],[[4354.0,0.5663],[4354.5,0.1574],[4355.0,0.1574],[4355.2,3.2078],[4355.5,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363282249,[[4353.9,39.3298],[4353.7,0.41319],[4352.9,0.47566426],[4352.6,1.03323],[4352.2,10.33327]],[[4354.5,0.1574],[4354.9,0.4089],[4355.0,0.1574],[4355.5,0.1574],[4355.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363282451,[[4353.9,3.2078],[4353.1,0.41324],[4351.8,11.36777],[4351.3,1.03353],[4350.8,0.00817]],[[4354.0,0.5663],[4354.4,0.41312],[4354.5,0.15907176],[4355.0,0.1574],[4355.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363282649,[[4353.4,3.2078],[4351.3,1.03353],[4351.0,1.03361],[4350.8,0.00817],[4350.4,1.22229792]],[[4354.0,0.97947],[4354.5,0.15907176],[4354.6,3.2078],[4355.0,0.1574],[4355.5,11.35816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363282945,[[4351.3,1.03353],[4350.8,0.00817]],[[4354.0,0.97947],[4354.5,0.15907176],[4355.0,0.1574],[4355.5,11.35816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363282946,[[4353.9,39.0648],[4353.5,0.263],[4352.9,0.41326],[4351.6,3.26606451],[4351.5,10.33497]],[[4354.0,0.1574],[4354.2,0.41315],[4354.5,0.1574],[4355.0,0.1574],[4355.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363283249,[[4353.9,3.2078],[4353.2,5.0019261],[4351.8,1.87228418],[4351.6,3.26606451],[4351.5,10.33497]],[[4354.5,0.1574],[4355.0,0.1574],[4355.4,1.03259],[4355.5,3.3652],[4356.0,10.48183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363283449,[[4354.0,40.8],[4353.9,3.2078],[4353.2,0.0019261],[4352.9,0.41326],[4351.8,1.87228418]],[[4354.2,0.41315],[4354.5,0.1574],[4355.0,3.3652],[4355.4,1.03259],[4355.5,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363283643,[[4353.9,3.2078],[4353.7,35.855],[4353.2,0.0019261],[4352.0,0.41335],[4351.8,1.87228418]],[[4354.2,0.41315],[4354.5,3.3652],[4354.9,1.0327],[4355.0,0.1574],[4355.4,1.03259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363283848,[[4353.9,3.2078],[4353.7,35.855],[4353.2,0.0019261],[4351.8,1.87228418],[4349.6,12.40737]],[[4354.0,0.159],[4354.2,0.41548855],[4354.5,0.1574],[4354.9,1.0327],[4355.0,3.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363284049,[[4353.9,3.4708],[4353.5,35.853],[4353.2,0.0019261],[4352.4,0.41331],[4351.8,1.87228418]],[[4354.0,0.159],[4354.2,0.41548855],[4354.5,0.1574],[4354.9,1.0327],[4355.0,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363284353,[[4353.9,8.4708],[4353.5,76.653],[4353.2,0.4151561],[4352.0,1.03337],[4351.8,1.87228418]],[[4354.2,0.00233855],[4354.5,0.57052],[4355.0,0.1574],[4355.7,3.2078],[4355.8,1.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363284649,[[4353.9,3.2078],[4353.5,40.8],[4353.2,0.0019261],[4351.8,1.87228418],[4351.6,3.26606451]],[[4354.2,0.00233855],[4354.5,0.1574],[4355.0,0.1574],[4355.2,3.2078],[4355.3,1.03261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363284951,[[4353.2,0.0019261],[4353.0,3.2078],[4351.8,35.85],[4350.7,0.48266451],[4349.9,239.06762338]],[[4354.2,0.00233855],[4354.5,0.1574],[4355.0,0.1574],[4355.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363284952,[[4353.2,0.0019261],[4353.0,3.2078],[4351.8,35.85],[4350.7,0.48266451],[4349.9,239.06762338]],[[4353.3,0.84513],[4353.6,0.159],[4353.9,1.03293],[4354.0,3.2078],[4354.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363285246,[[4353.2,0.263],[4352.5,3.2078],[4351.8,35.85],[4351.1,1.85129218],[4350.7,0.41351]],[[4353.3,4.05293],[4353.6,0.159],[4353.9,11.36337],[4354.2,6.03519855],[4354.4,10.32835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363285444,[[4351.9,44.0078],[4351.8,35.85],[4351.1,1.85129218],[4350.9,0.41349],[4349.8,1.03399]],[[4352.1,0.41338],[4352.6,0.4319],[4353.0,0.159],[4353.2,1.03319],[4353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363285639,[[4351.9,44.0078],[4351.1,1.85129218]],[[4352.1,0.41338],[4353.0,0.159],[4353.2,1.03319],[4353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363285640,[[4351.9,44.0078],[4351.1,1.85129218],[4349.7,0.46630462],[4348.9,11.37539],[4347.3,2.069]],[[4352.0,0.4319],[4352.1,0.41338],[4353.0,0.159],[4353.1,10.33234],[4353.2,1.03319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363285846,[[4351.9,44.0078],[4349.7,0.46630462],[4348.9,11.37539],[4347.3,2.069]],[[4352.0,0.4319],[4352.1,0.41338],[4353.0,0.159],[4353.1,10.33234],[4353.2,1.03319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363285847,[[4351.9,80.1198],[4351.0,0.41348],[4349.8,1.03399],[4348.9,10.3412],[4348.1,12.41255]],[[4352.4,0.84525],[4353.0,0.159],[4354.0,1.03301],[4356.4,1.6369912],[4356.5,20.64856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363286149,[[4351.9,80.1198],[4349.8,1.03399],[4348.9,10.3412],[4348.1,12.41255]],[[4352.4,0.84525],[4353.0,0.159],[4354.0,1.03301],[4356.4,1.6369912],[4356.5,20.64856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363286150,[[4352.0,5.0],[4351.9,80.12142904],[4351.2,0.41346],[4350.8,1.83404816],[4350.3,2.73027222]],[[4352.7,0.41333],[4352.9,0.4319],[4353.0,0.159],[4354.0,1.03301],[4354.4,11.36127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363286350,[[4352.4,3.2078],[4352.1,36.109],[4351.9,40.80162904],[4351.2,0.41346],[4350.8,1.83404816]],[[4352.5,0.84524],[4353.0,0.159],[4353.5,1.03313],[4354.0,1.03301],[4354.4,11.36127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363286543,[[4351.9,44.00942904],[4350.8,0.00817],[4350.7,0.41351],[4349.7,0.48409125],[4348.8,1.03422]],[[4352.0,0.84529],[4353.0,0.159],[4353.5,11.36448],[4354.0,1.03301],[4354.2,0.16133855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363286746,[[4351.9,3.20942904],[4350.8,0.00817],[4348.8,1.03422],[4348.3,10.34257],[4347.9,11.56669792]],[[4352.0,0.84529],[4352.4,0.159],[4352.8,3.2078],[4353.0,0.159],[4353.5,11.36448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363286947,[[4351.9,39.31742904],[4351.5,0.41343],[4350.8,0.00817],[4350.3,3.76414222],[4350.1,10.33917]],[[4352.7,0.4319],[4352.8,0.41331],[4353.0,0.159],[4353.4,3.2078],[4354.3,1.03293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363287147,[[4351.9,39.31742904],[4350.8,0.00817],[4350.3,3.76414222],[4350.1,10.33917]],[[4352.7,0.4319],[4352.8,0.41331],[4353.0,0.159],[4353.4,3.2078],[4354.3,1.03293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363287148,[[4352.5,3.2078],[4352.0,40.8],[4351.9,36.10962904],[4351.7,0.41341],[4350.8,0.00817]],[[4352.7,0.4319],[4352.9,0.4133],[4353.0,0.159],[4353.4,3.2078],[4354.3,1.03293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363287349,[[4352.5,3.2078],[4352.0,40.8],[4351.9,0.00162904],[4351.7,0.41341],[4350.8,0.00817]],[[4352.7,0.4319],[4352.9,0.4133],[4353.0,0.159],[4353.4,3.2078],[4354.0,10.33021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363287650,[[4352.6,36.108],[4352.5,3.2078],[4352.0,40.8],[4351.9,0.41501904],[4350.8,2.91871198]],[[4352.7,0.4319],[4353.0,0.159],[4353.2,0.41328],[4353.4,3.2078],[4355.8,10.32586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363287955,[[4352.6,36.108],[4352.5,3.2078],[4352.1,0.41337],[4352.0,40.8],[4351.9,0.00162904]],[[4353.2,0.41328],[4353.5,0.4319],[4354.3,4.24073],[4354.8,0.159],[4355.8,10.58786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363288156,[[4353.1,3.2078],[4352.0,40.8],[4351.9,0.00162904],[4351.8,0.4134],[4350.8,1.88496198]],[[4353.2,0.84518],[4354.3,4.24073],[4354.8,0.159],[4355.8,10.58786],[4357.5,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363288358,[[4353.1,39.3158],[4352.0,41.21338],[4351.9,0.00162904],[4350.8,2.91871198],[4350.5,10.33822]],[[4353.2,0.84518],[4354.2,3.36913855],[4354.3,1.03293],[4354.8,0.159],[4355.8,10.58786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363288558,[[4353.1,39.3158],[4352.2,0.41336],[4352.0,40.8],[4351.9,0.00162904],[4350.8,2.91871198]],[[4353.2,0.4319],[4354.2,3.36913855],[4354.8,0.159],[4355.1,1.03275],[4355.8,10.58786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363288855,[[4353.1,39.3148],[4352.0,40.8],[4351.9,0.00162904],[4351.8,0.41341],[4350.8,1.88496198]],[[4353.2,0.4319],[4353.3,0.41326],[4353.7,3.2078],[4354.1,11.36295],[4354.2,1.19429855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363289452,[[4353.1,39.3148],[4352.0,40.8],[4351.9,0.00162904],[4351.2,1.03366],[4350.9,10.33718]],[[4353.2,0.4319],[4353.7,3.2078],[4354.2,0.16133855],[4354.5,0.159],[4355.1,1.03276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363289661,[[4353.1,39.3148],[4352.6,0.41333],[4352.0,40.8],[4351.9,0.00162904],[4351.7,1.03353]],[[4353.4,0.41325],[4354.2,0.16133855],[4354.4,3.2078],[4354.5,0.159],[4355.1,1.03276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363289857,[[4353.1,39.3148],[4352.8,0.41331],[4352.0,40.8],[4351.9,0.00162904],[4351.7,1.03353]],[[4353.6,0.5909],[4353.7,0.41323],[4354.2,0.16133855],[4354.4,3.2078],[4354.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363290155,[[4353.1,39.3148],[4352.7,0.41331],[4352.0,40.8],[4351.9,0.00162904],[4351.7,1.03353]],[[4353.6,0.5909],[4354.2,0.16133855],[4354.4,3.2078],[4354.5,0.159],[4355.5,10.32661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363290359,[[4353.1,39.3148],[4352.9,0.41329],[4352.0,40.8],[4351.9,0.00162904],[4351.7,1.03353]],[[4353.5,0.4319],[4353.6,0.159],[4353.7,0.41323],[4354.2,0.16133855],[4354.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363290558,[[4353.2,36.105],[4353.1,3.2078],[4352.6,0.41332],[4352.0,40.8],[4351.9,0.00162904]],[[4353.4,0.4319],[4353.5,0.41324],[4353.6,0.159],[4354.2,0.16133855],[4354.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363290748,[[4353.2,36.105],[4353.1,3.2078],[4352.7,0.41331],[4352.0,40.8],[4351.9,0.00162904]],[[4353.5,0.41324],[4353.6,0.159],[4354.2,0.16133855],[4354.4,3.2078],[4357.7,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363290951,[[4353.2,36.105],[4353.1,3.2078],[4352.0,40.8],[4351.9,0.00162904],[4351.2,1.03364]],[[4353.5,0.41324],[4353.6,0.159],[4354.0,0.4319],[4354.2,0.16133855],[4354.4,1.03291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363291256,[[4353.2,36.105],[4353.1,3.2078],[4352.8,0.4133],[4352.0,40.8],[4351.9,0.00162904]],[[4353.5,0.4319],[4353.6,0.159],[4353.8,0.41322],[4354.2,0.16133855],[4355.9,12.39066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363291458,[[4353.1,3.2078],[4352.8,0.4133],[4352.0,40.8],[4351.9,0.00162904],[3683.2,0.63627645]],[[4353.5,0.41325],[4353.6,0.1464],[4354.2,0.16133855],[4354.6,1.03286],[4355.5,10.32661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363291760,[[4353.1,3.2078],[4352.0,40.8],[4351.9,0.00162904],[4351.3,1.03362],[4350.9,1.03373]],[[4353.3,0.41326],[4353.6,0.1464],[4354.2,1.19430855],[4354.3,3.2078],[4354.6,1.03286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363292057,[[4353.2,36.103],[4353.1,3.2078],[4352.2,0.41337],[4352.0,40.8],[4351.9,0.00162904]],[[4353.3,0.84516],[4353.6,0.1464],[4354.2,1.19430855],[4354.3,3.2078],[4354.6,1.03286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363292254,[[4353.1,39.0488],[4352.2,0.41337],[4352.0,40.8],[4351.9,0.00162904],[4349.3,2.06823]],[[4353.2,0.4319],[4353.3,0.84516],[4353.6,0.1464],[4354.2,1.19430855],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363292255,[[4353.1,39.0488],[4352.2,0.41337],[4352.0,40.8],[4351.9,0.00162904],[4349.3,2.06823]],[[4353.2,0.4319],[4353.3,0.41326],[4353.6,0.1464],[4354.2,1.19430855],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363292457,[[4353.1,39.0488],[4351.9,0.00162904],[4349.3,2.06823]],[[4353.2,0.4319],[4353.6,0.1464],[4354.2,1.19430855],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363292458,[[4353.1,39.3098],[4352.6,0.41333],[4351.9,0.00162904],[4349.3,2.06823],[4348.1,2.02290522]],[[4353.2,0.4319],[4353.4,0.41326],[4353.6,0.1464],[4354.2,0.16133855],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363292654,[[4353.1,39.3098],[4351.9,0.00162904],[4351.8,1.03352],[4351.3,11.36999],[4350.9,10.33731]],[[4353.2,0.4319],[4353.6,0.1464],[4353.8,0.41323],[4354.2,0.16133855],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363292851,[[4353.1,39.3098],[4352.5,0.41333],[4351.9,0.00162904],[4351.3,1.03362],[4351.0,1.03371]],[[4353.3,0.4319],[4353.4,0.41326],[4353.6,0.1464],[4354.2,0.16133855],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363293053,[[4353.1,39.3098],[4352.7,0.41332],[4351.9,0.00162904],[4351.3,1.03362],[4351.0,1.03371]],[[4353.3,0.4319],[4353.4,0.41326],[4353.6,0.1464],[4354.2,0.16133855],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363293254,[[4353.2,36.101],[4353.1,3.2078],[4351.9,0.00162904],[4351.7,1.03353],[4351.3,11.36998]],[[4353.6,0.5783],[4354.2,0.16133855],[4354.3,3.2078],[4356.8,2.06469],[4357.3,37.4809912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363293451,[[4353.2,77.31427],[4353.1,3.2078],[4352.1,1.03344],[4351.9,0.00162904],[4351.7,11.3689]],[[4353.6,0.4319],[4354.1,0.4132],[4354.2,0.16133855],[4354.3,3.2078],[4354.8,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363293656,[[4353.2,77.31427],[4353.1,3.2078],[4352.1,1.03344],[4351.9,0.00162904],[4351.7,11.3689]],[[4354.0,0.41321],[4354.2,0.59323855],[4354.3,3.2078],[4354.8,0.159],[4356.0,2.22407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363293959,[[4353.3,36.101],[4353.2,40.8],[4353.1,3.2078],[4352.9,0.41329],[4352.1,1.03344]],[[4353.7,0.41323],[4354.2,0.16133855],[4354.3,3.2078],[4354.8,0.159],[4355.5,10.48561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363294161,[[4353.6,3.2078],[4353.3,36.101],[4353.2,40.8],[4353.1,0.41327],[4352.1,1.03344]],[[4353.7,0.84513],[4354.2,0.16133855],[4354.8,0.159],[4354.9,3.2078],[4355.5,10.48561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363294453,[[4353.6,39.3078],[4353.2,40.8],[4353.1,0.41327],[4352.1,1.03344],[4349.8,1.22229792]],[[4353.7,0.84513],[4354.2,0.16133855],[4354.8,0.159],[4354.9,3.2078],[4355.5,10.48561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363295049,[[4353.6,39.3078],[4353.2,41.21326],[4352.1,1.03344],[4349.8,1.22229792],[4347.0,5.25967]],[[4353.7,0.84513],[4354.2,0.16133855],[4354.6,1.03287],[4354.8,0.159],[4354.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363295256,[[4353.6,39.3078],[4353.4,0.41325],[4352.5,1.03335],[4352.1,1.03344],[4351.7,10.33537]],[[4354.2,0.16133855],[4354.8,0.159],[4354.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363295257,[[4353.6,39.3078],[4353.4,0.41325],[4352.5,1.03335],[4352.1,1.03344],[4351.7,10.33537]],[[4354.2,0.57452855],[4354.3,0.4319],[4354.8,0.159],[4354.9,3.2078],[4355.3,1.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363295452,[[4354.1,3.2078],[4353.6,36.1],[4352.5,1.03335],[4352.1,1.03344],[4351.7,10.33537]],[[4354.2,0.59323855],[4354.3,0.41317],[4354.8,0.159],[4354.9,3.2078],[4355.3,1.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363295648,[[4354.1,44.2678],[4353.6,35.839],[4352.5,1.03335],[4352.1,1.03344],[4351.7,10.33537]],[[4354.2,0.59323855],[4354.3,0.41317],[4354.8,0.159],[4354.9,3.2078],[4355.3,1.0327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363295849,[[4354.1,49.2678],[4353.6,35.839],[4352.9,11.36579],[4352.5,10.33339],[4352.2,2.06686]],[[4354.2,0.00233855],[4354.8,0.5909],[4356.2,3.2078],[4356.9,10.3234],[4357.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363296162,[[4354.1,43.9297082],[4352.1,1.03344],[4351.7,1.03353],[4351.1,10.33681],[4350.9,1.22229792]],[[4354.2,0.43423855],[4354.8,0.159],[4355.2,3.2078],[4355.3,10.32708],[4355.4,1.03267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363296464,[[4352.9,35.837],[4352.7,3.2078],[4351.0,1.03369],[4350.7,11.37157],[4350.3,2.73027222]],[[4353.5,0.159],[4354.0,0.159],[4354.2,5.00233855],[4354.3,4.24074],[4354.5,10.48788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363296651,[[4352.9,35.837],[4352.7,3.2078],[4352.6,0.41333],[4351.4,1.03361],[4351.0,1.03369]],[[4353.5,0.159],[4354.0,0.159],[4354.2,5.00233855],[4354.3,4.24074],[4354.5,10.48788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363296652,[[4352.9,35.837],[4352.7,3.2078],[4352.6,0.41333],[4351.4,1.03361],[4351.0,1.03369]],[[4353.0,0.5909],[4353.4,0.41326],[4353.5,0.159],[4354.0,0.159],[4354.2,0.00233855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363296857,[[4352.9,76.897],[4352.7,3.2078],[4352.3,0.41335],[4351.4,1.03361],[4351.1,10.33683]],[[4353.0,0.5909],[4353.1,0.41329],[4353.5,0.159],[4353.8,3.2078],[4354.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363297056,[[4352.7,3.2078],[4352.5,35.836],[4350.7,1.03378],[4349.7,0.47686246],[4349.6,1.22229792]],[[4352.9,0.4133],[4353.0,0.159],[4353.5,1.19213],[4353.8,3.2078],[4353.9,1.03304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363297255,[[4352.7,3.2078],[4352.6,35.835],[4350.7,1.03378],[4349.7,0.47686246],[4349.0,1.22229792]],[[4352.8,0.4319],[4352.9,0.4133],[4353.0,0.159],[4353.5,1.19213],[4353.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363297460,[[4352.7,3.4678],[4352.6,35.835],[4350.7,1.03378],[4349.7,0.47686246],[4349.2,1.22229792]],[[4352.8,0.4319],[4352.9,0.4133],[4353.0,0.159],[4353.5,1.19213],[4353.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363297661,[[4352.7,3.4678],[4352.6,35.835],[4352.0,40.8],[4350.7,1.03378],[4349.7,0.47686246]],[[4352.8,0.4319],[4352.9,0.4133],[4353.0,0.159],[4353.5,1.19213],[4353.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363297862,[[4352.7,3.4678],[4352.6,35.835],[4352.0,40.8],[4349.7,0.47686246],[4349.3,2.0682]],[[4353.8,3.2078],[4353.9,0.4319],[4354.5,0.159],[4355.0,0.159],[4358.7,8.41050524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363298061,[[4353.4,0.41325],[4353.2,3.2078],[4352.7,0.26],[4352.6,35.835],[4352.0,41.83347]],[[4354.3,0.4319],[4354.4,0.41316],[4354.5,0.159],[4354.8,3.2078],[4355.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363298259,[[4353.7,3.2078],[4353.5,0.262],[4352.6,35.835],[4352.0,41.83347],[4351.9,0.00162904]],[[4354.5,0.159],[4354.8,3.2078],[4355.0,0.159],[4356.0,11.51694],[4357.3,0.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363298466,[[4353.7,3.2078],[4353.1,0.41328],[4352.0,41.83347],[4351.9,10.33652904],[4350.7,1.22229792]],[[4354.1,0.4319],[4354.5,0.159],[4354.8,3.2078],[4355.0,0.159],[4356.0,11.51694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363298769,[[4353.8,36.098],[4353.7,3.2078],[4352.0,41.83347],[4351.9,10.33652904],[4350.7,1.22229792]],[[4353.9,0.4319],[4354.0,0.159],[4354.5,0.159],[4354.8,3.2078],[4355.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363299065,[[4353.9,0.41321],[4353.8,36.098],[4353.7,3.2078],[4352.5,1.03335],[4352.3,10.33392]],[[4354.5,0.159],[4355.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363299066,[[4353.9,0.41321],[4353.8,36.098],[4353.7,3.2078],[4352.5,1.03335],[4352.3,10.33392]],[[4354.5,0.5909],[4354.9,0.41312],[4355.0,0.159],[4355.3,3.2078],[4356.4,11.35703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363299269,[[4354.0,0.263],[4353.9,5.41321],[4353.8,35.835],[4353.7,3.2078],[4353.0,1.03323]],[[4355.0,0.5909],[4355.5,0.57206],[4355.9,3.2078],[4356.0,0.159],[4356.8,1.03235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363299466,[[4354.1,5.0],[4354.0,0.263],[4353.8,35.835],[4353.7,3.2078],[4353.5,1.03312]],[[4355.0,0.5909],[4355.5,0.159],[4355.6,0.41305],[4355.9,3.2078],[4356.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363299669,[[4354.8,3.2078],[4354.2,0.263],[4353.8,35.835],[4353.5,1.03312],[4350.5,7.45542649]],[[4355.5,0.5909],[4355.6,0.41305],[4355.9,3.2078],[4356.0,0.159],[4357.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363299860,[[4354.9,36.097],[4354.8,3.2078],[4353.5,1.03312],[4352.0,42.02229792],[4351.9,10.33652904]],[[4355.5,0.5909],[4355.6,0.41305],[4355.9,3.2078],[4356.0,0.159],[4357.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363300165,[[4354.2,3.2078],[4354.0,0.4132],[4352.5,1.03333],[4352.2,1.03342],[4352.0,40.8]],[[4354.4,0.4319],[4354.5,0.159],[4355.0,0.159],[4355.3,3.62088],[4355.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363300365,[[4354.2,3.62098],[4353.0,1.03324],[4352.5,1.03333],[4352.0,42.02229792],[4351.8,2.06703]],[[4354.4,0.0021969],[4355.0,0.159],[4355.1,0.84499],[4355.3,3.2078],[4355.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363300662,[[4353.8,0.41322],[4353.6,3.2078],[4352.5,1.03333],[4352.2,1.03342],[4352.0,40.8]],[[4354.4,0.0021969],[4354.5,0.159],[4355.0,0.159],[4355.3,3.2078],[4355.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363300855,[[4353.9,36.5092],[4353.6,3.2078],[4352.5,1.03333],[4352.2,1.03342],[4352.0,40.8]],[[4354.4,0.0021969],[4354.5,0.159],[4354.9,0.41311],[4355.0,0.159],[4355.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363301057,[[4353.9,36.5092],[4353.6,3.2078],[4352.5,1.03333],[4352.2,1.03342],[4352.0,40.8]],[[4354.4,0.0021969],[4354.5,0.159],[4354.7,0.41313],[4355.0,0.159],[4355.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363301260,[[4353.6,3.2078],[4352.0,40.8],[4351.9,0.00162904],[4351.6,2.25584792],[4351.3,11.37006]],[[4354.0,0.159],[4354.1,0.41319],[4354.3,0.4319],[4354.4,0.0021969],[4354.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363301466,[[4353.7,36.095],[4353.6,3.2078],[4352.1,1.03345],[4352.0,40.8],[4351.9,0.00162904]],[[4353.9,0.4319],[4354.0,0.159],[4354.4,0.4153669],[4354.5,0.159],[4356.1,1.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363301959,[[4354.0,0.41319],[4353.7,41.095],[4353.6,3.2078],[4352.6,1.03333],[4352.5,10.33351]],[[4354.4,0.0021969],[4354.5,0.159],[4354.9,0.41312],[4355.3,3.2078],[4356.1,1.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363302164,[[4354.2,0.41318],[4354.1,3.4708],[4353.7,40.832],[4353.5,1.03311],[4353.0,1.03322]],[[4354.4,0.0021969],[4354.9,0.4319],[4355.3,3.2078],[4355.5,0.57206],[4356.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363302364,[[4354.3,0.263],[4354.2,0.41318],[4354.1,3.2078],[4353.7,35.832],[4353.5,1.03311]],[[4354.4,0.0021969],[4354.9,0.4319],[4355.3,3.62087],[4355.5,0.159],[4356.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363303070,[[4354.3,0.263],[4354.2,0.41318],[4354.1,3.2078],[4353.7,35.832],[4353.5,1.03311]],[[4354.4,0.0021969],[4354.9,0.4319],[4355.3,0.41307],[4355.5,0.159],[4355.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363303366,[[4354.3,0.263],[4354.2,0.41318],[4354.1,3.2078],[4353.7,35.832],[4353.5,1.03311]],[[4354.4,0.0021969],[4354.9,0.4319],[4355.2,0.41309],[4355.5,0.159],[4355.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363303564,[[4354.3,76.893],[4354.1,3.2078],[4353.7,0.41322],[4352.7,2.25558792],[4352.3,1.03339]],[[4354.4,0.4340969],[4354.6,0.41314],[4355.4,3.2078],[4355.5,0.159],[4355.7,1.03261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363303769,[[4354.3,40.8],[4354.1,3.2078],[4353.8,0.41321],[4352.7,1.03329],[4352.6,1.22229792]],[[4354.4,0.4340969],[4354.5,0.57216],[4355.4,3.2078],[4355.5,0.159],[4355.7,1.03261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363303971,[[4354.3,76.892],[4353.8,0.41321],[4353.6,3.2078],[4352.7,1.03329],[4352.4,4.01074096]],[[4354.4,0.4340969],[4354.5,0.57216],[4355.1,3.2078],[4355.5,0.159],[4355.7,1.03261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363304265,[[4354.3,81.892],[4354.2,3.2078],[4353.7,11.36373],[4353.3,10.33159],[4352.9,10.33255]],[[4355.5,0.159],[4355.7,1.03261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363304266,[[4354.3,81.892],[4354.2,3.2078],[4353.7,11.36373],[4353.3,10.33159],[4352.9,10.33255]],[[4355.5,0.159],[4355.7,3.2078],[4356.5,0.159],[4356.7,1.6369912],[4357.2,3.078489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363304563,[[4354.7,3.2078],[4354.3,76.892],[4354.1,1.03295],[4353.7,11.36366],[4353.6,1.22229792]],[[4355.7,3.2078],[4355.9,0.41303],[4356.1,0.4319],[4356.5,0.159],[4356.8,1.03235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363304761,[[4355.5,0.41305],[4355.2,3.2078],[4354.8,0.262],[4354.6,1.03285],[4354.3,76.63]],[[4355.7,0.4319],[4356.3,3.2078],[4356.4,0.41297],[4356.5,0.159],[4357.8,1.0321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363305069,[[4355.7,0.41304],[4355.6,0.262],[4355.2,3.2078],[4354.6,1.03285],[4354.3,76.63]],[[4356.3,3.2078],[4356.4,0.41297],[4356.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363305070,[[4355.7,0.41304],[4355.6,0.262],[4355.2,3.2078],[4354.6,1.03285],[4354.3,76.63]],[[4356.0,0.5909],[4356.3,3.2078],[4356.4,0.41297],[4356.5,0.159],[4357.2,1.03225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363305270,[[4355.8,0.67502],[4355.7,3.21074061],[4354.6,1.03285],[4354.3,76.63],[4353.7,11.55289792]],[[4356.0,0.00268197],[4356.3,3.2078],[4356.4,0.4319],[4356.5,0.159],[4356.7,0.41295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363305470,[[4355.9,35.828],[4355.8,0.67502],[4355.7,3.21074061],[4355.0,1.03275],[4354.6,1.03285]],[[4356.0,0.00268197],[4356.4,0.4319],[4356.5,0.159],[4356.7,0.41295],[4357.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363305666,[[4355.9,35.828],[4355.8,0.67502],[4355.7,3.21074061],[4354.6,1.03285],[4354.2,1.03294]],[[4356.0,0.00268197],[4356.4,0.4319],[4356.5,0.159],[4357.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363305667,[[4355.9,35.828],[4355.8,0.67502],[4355.7,3.21074061],[4354.6,1.03285],[4354.2,1.03294]],[[4356.0,0.00268197],[4356.4,0.4319],[4356.5,0.159],[4357.4,3.2078],[4358.0,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363305869,[[4355.9,35.828],[4355.8,0.67502],[4355.7,3.21074061],[4354.6,1.03285],[4354.3,1.22229792]],[[4356.0,0.00268197],[4356.4,0.4319],[4356.5,0.57196],[4357.4,3.2078],[4358.2,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363306073,[[4355.9,76.628],[4355.8,0.67502],[4355.7,3.21074061],[4355.0,1.03275],[4354.6,1.03285]],[[4356.0,0.00268197],[4356.4,0.4319],[4356.5,0.57196],[4357.4,3.2078],[4358.2,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363306366,[[4355.9,40.8],[4355.7,3.21074061],[4355.5,0.41305],[4354.6,1.03285],[4354.2,1.03293]],[[4356.0,0.43458197],[4356.5,0.159],[4356.9,3.2078],[4357.5,1.19118],[4358.3,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363306570,[[4355.9,76.889],[4355.7,3.21074061],[4354.6,1.03285],[4354.2,1.03293],[4354.1,11.55189792]],[[4356.0,0.59358197],[4356.5,0.159],[4357.1,3.2078],[4357.5,1.19118],[4358.1,11.9574112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363306866,[[4355.9,76.889],[4355.8,0.41302],[4355.7,3.21074061],[4354.6,1.03285],[4354.3,1.03292]],[[4356.0,0.59358197],[4356.5,0.57196],[4356.6,3.2078],[4357.5,1.19118],[4358.1,10.32042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363307066,[[4355.9,76.888],[4355.7,0.00294061],[4355.5,0.41305],[4355.2,3.2078],[4354.3,1.03292]],[[4356.0,0.59358197],[4356.1,0.413],[4356.5,0.159],[4356.6,3.2078],[4357.1,1.03228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363307266,[[4355.9,40.8],[4355.7,0.00294061],[4355.2,3.62087],[4354.3,1.03292],[4354.1,1.22229792]],[[4356.0,0.59358197],[4356.5,0.159],[4356.6,3.2078],[4357.0,1.1913],[4359.1,4.9283546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363307461,[[4355.9,40.8],[4355.7,0.00294061],[4355.2,3.2078],[4354.0,1.22229792],[4353.5,1.62494817]],[[4356.0,6.00659197],[4356.5,0.159],[4356.6,4.2402],[4356.9,10.32335],[4357.0,1.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363307669,[[4355.7,0.00294061],[4355.4,35.825],[4355.2,3.2078],[4353.6,2.25537792],[4353.1,11.95701817]],[[4355.8,0.4319],[4355.9,0.41302],[4356.0,5.16168197],[4356.5,0.159],[4356.6,4.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363307867,[[4355.7,0.00294061],[4353.1,11.95701817]],[[4355.8,0.4319],[4355.9,0.41302],[4356.0,5.16168197],[4356.5,0.159],[4356.6,4.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363307868,[[4355.7,0.00294061],[4355.3,35.824],[4354.7,3.2078],[4354.3,0.41317],[4353.5,1.22229792]],[[4355.8,3.6397],[4355.9,0.41302],[4356.0,0.16168197],[4356.5,0.159],[4356.6,1.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363308065,[[4355.7,0.26494061],[4355.3,76.624],[4354.7,3.62093],[4353.7,1.03305],[4353.4,1.22229792]],[[4355.8,3.6397],[4355.9,5.41302],[4356.0,0.16168197],[4356.5,0.159],[4357.3,11.35456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363308365,[[4355.7,0.26494061],[4355.4,35.824],[4355.3,40.8],[4355.2,3.2078],[4355.0,0.4131]],[[4355.8,0.4319],[4356.0,0.16168197],[4356.4,3.2078],[4356.5,0.159],[4357.3,11.35456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363308565,[[4355.7,0.26494061],[4355.4,35.824],[4355.3,40.8]],[[4356.0,0.16168197],[4356.4,3.2078],[4356.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363308566,[[4355.7,0.26494061],[4355.4,35.824],[4355.3,44.0078],[4354.6,1.03284],[4353.8,10.33036]],[[4356.0,0.16168197],[4356.4,3.2078],[4356.5,0.159],[4357.0,0.159],[4357.7,1.03214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363308870,[[4355.8,0.41303],[4355.7,0.26494061],[4355.4,35.824],[4355.3,44.0078],[4354.6,1.03284]],[[4356.0,0.43458197],[4356.5,0.57196],[4356.9,3.2078],[4357.0,0.159],[4357.7,1.03214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363309073,[[4355.9,0.261],[4355.8,3.62083],[4355.7,0.00294061],[4355.4,35.824],[4355.3,40.8]],[[4356.0,0.43458197],[4356.5,0.159],[4356.6,0.41295],[4356.9,3.2078],[4357.0,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363309364,[[4355.8,3.2078],[4355.7,0.00294061],[4355.3,40.8],[4355.1,0.41309],[4353.7,1.03306]],[[4355.9,0.4319],[4356.0,0.16168197],[4356.1,0.413],[4356.5,0.159],[4356.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363309566,[[4355.8,36.083],[4355.7,0.00294061],[4355.3,44.0078],[4354.5,1.03287],[4354.1,1.03296]],[[4355.9,0.4319],[4356.0,0.16168197],[4356.2,0.41299],[4356.4,3.2078],[4356.5,0.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363309966,[[4355.8,36.083],[4355.7,0.00294061],[4355.4,0.41305],[4355.3,44.0078],[4354.5,1.03287]],[[4355.9,0.4319],[4356.0,0.16168197],[4356.1,0.41301],[4356.5,0.159],[4356.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363310166,[[4355.8,39.2908],[4355.7,0.00294061],[4355.3,40.8],[4354.9,1.03278],[4354.5,1.03287]],[[4356.0,0.16168197],[4356.5,0.159],[4356.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363310167,[[4355.8,39.2908],[4355.7,0.00294061],[4355.3,40.8],[4354.9,1.03278],[4354.5,1.03287]],[[4356.0,0.16168197],[4356.5,0.5909],[4356.6,0.41296],[4356.9,3.2078],[4358.0,1.03206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363310363,[[4355.8,39.70382],[4355.7,0.00294061],[4355.3,41.83268],[4354.9,1.03278],[4354.6,10.32853]],[[4356.0,0.00268197],[4356.9,3.2078],[4358.0,1.19106],[4358.2,1.03201],[4358.3,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363310568,[[4355.8,39.70382],[4355.7,0.00294061],[4355.3,40.8],[4354.9,1.03278],[4354.5,1.03287]],[[4356.0,0.00268197],[4356.9,3.2078],[4357.6,1.03215],[4358.0,1.19106],[4358.3,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363310869,[[4355.9,0.41302],[4355.8,39.2908],[4355.7,0.00294061],[4355.3,41.83268],[4354.9,1.03276]],[[4356.0,0.00268197],[4356.7,0.4319],[4356.8,0.41294],[4356.9,3.2078],[4358.0,1.19106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363311068,[[4355.9,5.0],[4355.8,39.2908],[4355.7,1.03552061],[4355.5,0.42707288],[4355.3,1.03268]],[[4356.7,0.4319],[4356.9,3.2078],[4358.0,0.159],[4358.3,1.03199],[4358.4,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363311267,[[4356.3,3.2078],[4355.7,0.00294061],[4355.1,0.80901808],[4355.0,1.03275],[4354.8,1.22229792]],[[4357.2,0.4319],[4357.5,3.3668],[4357.9,1.05408],[4358.0,0.159],[4358.3,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363311574,[[4356.4,76.881],[4356.3,3.2078],[4355.7,0.00294061],[4355.4,1.03265],[4355.2,1.22215151]],[[4357.0,0.5909],[4357.5,3.3668],[4357.9,0.022],[4358.0,0.159],[4358.2,1.03201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363311768,[[4356.5,36.08],[4356.4,40.8],[4356.3,3.2078],[4355.7,0.00294061],[4355.4,1.03266]],[[4357.0,0.159],[4357.5,3.3668],[4357.9,0.022],[4358.0,0.159],[4358.3,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363311967,[[4356.7,0.41294],[4356.5,36.08],[4356.4,40.8],[4356.3,3.2078],[4355.7,0.00294061]],[[4356.9,0.4319],[4357.0,0.159],[4357.2,0.4129],[4357.5,3.3668],[4357.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363312164,[[4356.8,3.2078],[4356.4,40.8],[4355.7,0.00294061],[4355.3,0.80901808],[4355.2,0.4248192]],[[4356.9,0.00225987],[4357.5,3.7987],[4357.9,0.022],[4359.3,1.6369912],[4359.5,10.47613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363312374,[[4356.8,39.2868],[4355.7,0.00294061],[4355.5,1.03264],[4355.2,1.23383728],[4355.0,11.54980792]],[[4356.9,0.00225987],[4357.2,0.41289],[4357.5,3.7987],[4357.9,0.022],[4359.4,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363312565,[[4356.8,39.2868],[4356.6,0.41294],[4355.7,0.00294061],[4355.5,1.03264],[4355.3,0.80901808]],[[4356.9,0.00225987],[4357.5,3.7987],[4357.9,0.022],[4359.5,12.1131212],[4360.0,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363312761,[[4356.8,3.2078],[4355.7,0.00294061],[4355.5,1.03264],[4355.2,1.23383728],[4355.1,1.03273]],[[4356.9,0.00225987],[4357.2,0.4129],[4357.5,3.7987],[4357.9,0.022],[4359.4,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363312969,[[4356.8,3.2078],[4356.7,0.41293],[4355.9,1.03254],[4355.7,0.00294061],[4355.5,1.03264]],[[4356.9,0.00225987],[4357.2,0.4129],[4357.5,3.7987],[4357.9,0.022],[4359.5,12.1131212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363313170,[[4356.8,44.2858],[4356.7,0.41293],[4355.9,1.03254],[4355.7,0.00294061],[4354.6,13.05824168]],[[4356.9,0.00225987],[4357.5,4.21157],[4357.9,0.022],[4359.5,12.1131212],[4359.9,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363313467,[[4359.0,10.31816],[4358.8,10.31859],[4358.3,10.31982],[4358.1,10.32012],[4357.8,3.2078]],[[4360.0,0.159],[4360.5,0.159],[4360.9,3.6832302],[4361.5,3.2078],[4361.8,5.3202214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363313674,[[4359.9,3.2078],[4359.1,36.166],[4358.6,1.03189],[4358.3,10.31982],[4358.1,11.35213]],[[4361.6,0.41248],[4361.9,3.2078],[4362.5,3.2078],[4362.8,10.30923],[4363.0,1.6369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363313868,[[4359.1,0.89801808],[4358.7,1.22229792],[4358.1,1.03201],[4357.9,225.47794817],[4357.7,10.3212]],[[4359.5,0.1808],[4360.0,0.07984529],[4360.5,0.1808],[4360.7,0.41256],[4360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314169,[[4357.7,10.3212]],[[4359.5,0.1808],[4360.0,0.07984529],[4360.5,0.1808],[4360.7,0.41256],[4360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314170,[[4359.4,3.2078],[4359.2,36.40843053],[4358.4,0.41278],[4357.8,0.80901808],[4357.4,1.22229792]],[[4359.5,0.1808],[4359.6,0.41267],[4360.0,0.07984529],[4360.5,0.1808],[4360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314371,[[4359.4,0.33143053]],[[4359.5,0.1808],[4359.6,0.41267],[4360.0,0.07984529],[4360.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314372,[[4359.4,0.33143053],[4359.1,0.00246599],[4358.7,3.2078],[4357.2,0.80901808],[4356.8,42.02229792]],[[4359.5,3.57135929],[4359.6,0.41267],[4359.7,3.2078],[4360.0,0.07984529],[4360.4,10.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314566,[[4359.4,9.29e-06],[4359.1,0.00246599],[4358.7,3.2078],[4357.9,0.60372282],[4357.6,0.80901808]],[[4359.5,3.57135929],[4359.6,0.41267],[4359.7,3.2078],[4360.0,0.07984529],[4360.4,10.31501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314772,[[4358.2,35.1562],[4358.1,3.2078],[4357.8,0.60372282],[4357.4,0.80901808],[4357.0,1.22229792]],[[4358.4,0.1808],[4359.0,0.1808],[4359.5,0.18255929],[4359.7,3.2078],[4360.0,0.07984529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314969,[[4358.1,3.2078],[4357.8,0.60372282],[4357.4,0.80901808],[4357.0,1.22229792]],[[4358.4,0.1808],[4359.0,0.1808],[4359.5,0.18255929],[4359.7,3.2078],[4360.0,0.07984529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363314970,[[4358.3,36.077],[4358.1,3.2078],[4357.8,0.60372282],[4357.5,0.41286],[4357.4,0.80901808]],[[4358.4,0.1808],[4359.0,0.1808],[4359.5,0.18255929],[4359.7,3.2078],[4360.0,0.07984529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363315174,[[4358.2,40.8],[4358.1,3.2078],[4357.8,0.60372282],[4357.4,0.80901808],[4355.6,13.38166522]],[[4358.4,5.1808],[4359.0,3.3886],[4359.5,0.18255929],[4360.0,0.07984529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363315175,[[4358.2,40.8],[4358.1,3.2078],[4357.8,0.60372282],[4357.4,0.80901808],[4355.6,13.38166522]],[[4358.4,5.1808],[4359.0,3.3886],[4359.5,0.18255929],[4359.8,1.03164],[4360.0,10.39578529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363315369,[[4358.2,40.8],[4357.4,0.60372282],[4357.3,3.2078],[4357.1,0.80901808],[4356.7,1.22229792]],[[4358.4,8.80138],[4359.0,0.1808],[4359.3,1.03175],[4359.5,0.18255929],[4359.6,10.31689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363315575,[[4357.3,3.2078],[4357.1,0.60372282],[4356.7,0.80901808],[4356.3,1.22229792],[4355.5,1.62494817]],[[4357.5,0.1808],[4357.9,0.41283],[4358.4,3.3886],[4358.8,1.03188],[4359.0,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363315773,[[4357.3,3.21077637],[4356.8,0.60372282],[4356.4,0.80901808],[4356.0,1.63529792],[4355.2,1.62494817]],[[4357.5,0.1808],[4358.4,3.3886],[4358.8,1.03188],[4359.0,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363315774,[[4357.3,3.21077637],[4356.8,0.60372282],[4356.4,0.80901808],[4356.0,1.63529792],[4355.2,1.62494817]],[[4357.4,0.4541],[4357.5,0.59367],[4358.2,1.03201],[4358.4,3.3886],[4358.8,11.35063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363316076,[[4357.3,0.00297637],[4356.6,3.81152282],[4356.2,0.80901808],[4355.8,1.22229792],[4355.5,0.41305]],[[4357.4,0.4541],[4357.5,3.80147],[4358.1,1.03204],[4358.4,10.50059],[4358.6,1.03192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363316277,[[4357.3,0.26697637],[4356.9,35.81],[4356.6,3.2078],[4356.4,0.60372282],[4356.0,0.80901808]],[[4357.4,0.4541],[4357.5,0.59367],[4358.0,3.2078],[4358.4,0.1808],[4358.6,1.03192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363316474,[[4356.4,0.60372282],[4356.1,0.80901808],[4356.0,35.809],[4355.7,1.22229792],[4354.9,1.62494817]],[[4356.7,0.4541],[4356.8,0.41293],[4357.4,6.0322],[4357.5,3.3886],[4358.4,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363316475,[[4356.4,0.60372282],[4356.1,0.80901808],[4356.0,35.809],[4355.7,1.22229792],[4354.9,1.62494817]],[[4356.7,0.4541],[4356.8,0.41293],[4357.4,6.0322],[4357.5,3.3886],[4357.6,10.32166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363316679,[[4356.5,0.264],[4356.1,3.2078],[4356.0,35.809],[4355.9,0.60372282],[4355.7,0.41303]],[[4356.7,0.4541],[4356.8,0.1808],[4356.9,0.41293],[4357.5,3.3886],[4358.3,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363316973,[[4356.2,40.8],[4356.1,3.2078],[4355.9,0.60372282],[4355.6,0.80901808],[4355.4,0.41306]],[[4356.4,0.41298],[4356.8,0.1808],[4357.2,3.2078],[4357.5,0.1808],[4357.6,1.03216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363317175,[[4356.1,3.2078],[4355.8,0.60372282],[4355.4,0.80901808],[4355.1,0.41309],[4355.0,1.22229792]],[[4356.3,0.4541],[4356.4,0.41298],[4356.8,0.1808],[4357.2,3.2078],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363317374,[[4356.3,35.808],[4356.2,0.264],[4356.1,3.2078],[4355.9,0.60372282],[4355.5,1.22206808]],[[4356.8,0.1808],[4357.2,3.2078],[4357.5,0.1808],[4361.0,37.4469912],[4361.8,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363317676,[[4356.4,0.264],[4356.3,0.00273035],[4356.2,35.808],[4356.1,3.2078],[4355.9,0.60372282]],[[4356.5,0.41296],[4356.8,0.18279703],[4357.2,3.2078],[4357.5,0.1808],[4361.0,35.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363317972,[[4356.3,0.00273035],[4356.1,3.2078],[4356.0,0.60372282],[4355.6,0.80901808],[4355.3,0.41307]],[[4356.5,0.4541],[4356.8,0.59573703],[4357.2,3.2078],[4357.5,0.1808],[4358.4,11.53257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363318175,[[4356.4,36.072],[4356.3,0.00273035],[4356.1,3.81152282],[4355.7,0.80901808],[4355.5,0.41305]],[[4356.5,0.4541],[4356.6,0.41295],[4356.8,0.18279703],[4357.2,3.2078],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363318376,[[4356.3,0.00273035],[4356.1,3.81152282],[4355.7,0.80901808],[4355.5,0.41305],[4353.2,2.06637]],[[4356.5,0.4541],[4356.6,0.41295],[4356.8,0.18279703],[4357.2,3.2078],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363318669,[[4356.4,0.264],[4356.3,0.00273035],[4356.1,39.0158],[4355.9,0.60372282],[4355.6,0.80901808]],[[4356.5,0.4541],[4356.6,0.41295],[4356.8,0.18279703],[4357.2,3.2078],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363318875,[[4355.8,0.60372282],[4355.5,3.2078],[4355.4,0.80901808],[4354.4,0.41316],[4354.1,0.01057]],[[4356.5,3.2078],[4356.8,0.18279703],[4357.1,1.03227],[4357.2,10.32261],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363319066,[[4355.9,0.264],[4355.5,3.2078],[4355.2,0.60372282],[4355.1,35.808],[4354.8,0.80901808]],[[4356.0,0.4541],[4356.1,0.5938],[4356.5,3.2078],[4356.8,0.18279703],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363319268,[[4355.9,0.264],[4355.5,3.2078],[4355.2,0.60372282],[4355.1,35.808],[4354.8,0.80901808]],[[4356.1,0.1808],[4356.5,3.2078],[4356.8,0.18279703],[4357.5,0.1808],[4359.0,10.31829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363319466,[[4356.0,3.2078],[4355.4,0.60372282],[4355.0,0.80901808],[4354.6,1.22229792],[4354.5,1.03287]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.5,0.1808],[4357.7,3.2078],[4357.9,0.41283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363319672,[[4356.0,3.4818],[4355.9,35.808],[4355.7,1.22229792],[4355.5,0.41305],[4354.9,1.62494817]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.5,0.1808],[4357.6,0.41286],[4357.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363319867,[[4356.0,3.21036866],[4355.8,0.80611204],[4355.7,35.808],[4355.4,1.22229792],[4354.6,1.62494817]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363319868,[[4356.0,3.21036866],[4355.8,0.80611204],[4355.7,35.808],[4355.4,1.22229792],[4354.6,1.62494817]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.2,0.4129],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363320067,[[4356.0,3.21036866],[4355.8,0.80611204],[4355.7,35.808],[4354.6,1.62494817]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.2,0.4129],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363320068,[[4356.0,3.48436866],[4355.8,0.41302],[4355.7,36.61411204],[4355.3,1.22229792],[4354.6,1.03285]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.2,0.4129],[4357.5,0.1808],[4357.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363320273,[[4356.0,3.21036866],[4355.7,0.80611204],[4355.3,1.22229792],[4354.5,1.62494817],[4354.1,0.01057]],[[4356.1,5.52849581],[4356.2,0.41299],[4356.8,0.18279703],[4357.3,1.03222],[4357.4,10.32212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363320474,[[4356.0,0.27656866],[4355.5,0.6046556],[4355.3,3.2078],[4355.2,36.61411204],[4354.8,1.22229792]],[[4356.1,0.52849581],[4356.5,0.41297],[4356.8,0.18279703],[4356.9,3.2078],[4357.3,1.03222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363320677,[[4356.0,0.27656866],[4355.9,3.2078],[4355.5,0.6046556],[4355.2,36.61411204],[4354.8,1.22229792]],[[4356.1,0.52849581],[4356.8,0.59573703],[4356.9,3.2078],[4357.8,1.0321],[4358.2,11.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363320870,[[4356.0,0.00256866],[4355.9,3.2078],[4355.8,0.41302],[4355.7,0.6046556],[4355.3,0.80611204]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.62072],[4358.2,1.21282],[4358.6,11.35115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363321071,[[4356.0,0.68957866],[4355.9,3.2078],[4355.8,36.4126556],[4355.4,0.80611204],[4355.1,1.03272]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.2,0.4129],[4358.2,1.21282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363321275,[[4356.0,0.68957866],[4355.9,3.2078],[4355.8,36.4126556]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.2,0.4129],[4358.2,1.21282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363321276,[[4356.0,0.88122426],[4355.9,3.2078],[4355.8,35.808],[4355.6,0.80611204],[4355.2,1.22229792]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.8,1.03212],[4358.2,10.50099]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363321478,[[4356.0,1.29423426],[4355.9,3.2078],[4355.8,35.808],[4355.6,0.80611204],[4355.2,1.22229792]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.0,0.41292],[4357.8,1.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363321679,[[4356.0,1.29423426],[4355.9,3.2078],[4355.8,35.808],[4355.6,0.80611204],[4355.2,1.22229792]],[[4356.1,0.52849581],[4356.8,0.59572703],[4356.9,3.2078],[4357.8,1.03212],[4361.7,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363321881,[[4356.0,1.02023426],[4355.9,3.2078],[4355.6,0.80611204],[4355.2,1.22229792],[3652.4,0.65445578]],[[4356.1,0.52849581],[4356.8,0.59572703],[4356.9,3.2078],[4357.8,1.03212],[4361.7,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363322081,[[4356.0,1.29423426],[4355.9,3.2078],[4355.8,35.808],[4355.6,0.80611204],[4355.2,1.22229792]],[[4356.1,0.52849581],[4356.8,0.59572703],[4356.9,3.2078],[4357.8,1.03212],[4361.7,2.046239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363322276,[[4356.0,0.68957866],[4355.9,3.2078],[4355.8,35.808],[4355.7,0.80611204],[4355.3,1.22229792]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.3,0.41289],[4358.2,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363322581,[[4356.0,0.68957866],[4355.9,3.2078],[4355.8,35.808],[4355.7,0.80611204],[4355.3,1.22229792]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,3.2078],[4357.6,0.41286],[4358.2,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363322776,[[4356.0,0.68957866],[4355.9,3.2078],[4355.8,35.808],[4355.7,0.80611204],[4355.3,1.22229792]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.4,0.41288],[4357.5,3.3886],[4358.2,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363322980,[[4356.0,0.68957866],[4355.9,3.2078],[4355.8,35.808]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.4,0.41288],[4357.5,3.3886],[4358.2,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363322981,[[4356.0,0.68957866],[4355.9,3.2078],[4355.8,37.03029792],[4355.0,1.62494817],[4354.1,2.03347522]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.2,0.41289],[4357.5,3.3886],[4358.2,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363323177,[[4356.0,0.41557866],[4355.9,3.2078],[4355.8,1.22229792],[4355.0,1.62494817],[4354.3,2.02290522]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.5,3.3886],[4358.2,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363323178,[[4356.0,0.41557866],[4355.9,3.2078],[4355.8,1.22229792],[4355.0,1.62494817],[4354.3,2.02290522]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,0.41292],[4357.5,3.3886],[4358.2,1.21282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363323375,[[4356.0,41.21557866],[4355.9,3.2078],[4355.8,1.22229792],[4355.0,1.62494817],[4354.2,2.02290522]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,0.41292],[4357.5,3.3886],[4358.2,1.21282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363323575,[[4356.0,77.29657866],[4355.9,4.43009792],[4355.3,1.62494817],[4354.4,12.35188522],[4351.8,6.48890939]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,0.41292],[4357.5,3.3886],[4358.2,1.21282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363323877,[[4356.0,41.21557866],[4355.9,4.43009792],[4355.3,1.62494817],[4354.8,2.02290522],[4354.4,10.32898]],[[4356.1,0.52849581],[4356.8,0.18279703],[4356.9,0.41292],[4357.5,3.3886],[4358.2,1.21282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363324082,[[4356.0,41.07556866],[4355.9,40.23809792],[4355.3,1.62494817],[4354.8,2.02290522],[4354.4,10.32898]],[[4356.1,0.52849581],[4356.7,0.41294],[4356.8,0.18279703],[4357.5,3.3886],[4357.8,1.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363324269,[[4356.0,41.60973702],[4355.9,3.2078],[4355.8,1.22229792],[4355.2,1.62494817],[4354.6,2.02290522]],[[4356.1,0.52849581],[4356.2,0.413],[4356.8,0.18279703],[4357.5,3.3886],[4357.8,1.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363324474,[[4356.0,0.88125331],[4355.9,3.2078],[4355.7,0.80716836],[4355.5,35.808],[4355.4,1.22229792]],[[4356.1,0.52849581],[4356.8,0.18279703],[4357.5,3.3886],[4357.8,1.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363324475,[[4356.0,0.88125331],[4355.9,3.2078],[4355.7,0.80716836],[4355.5,35.808],[4355.4,1.22229792]],[[4356.1,0.52849581],[4356.7,3.2078],[4356.8,0.18279703],[4357.5,0.1808],[4357.8,1.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363324675,[[4356.0,0.27556866],[4355.9,3.2078],[4355.8,0.60568465],[4355.6,0.80716836],[4355.5,36.22105]],[[4356.1,0.52849581],[4356.4,0.41297],[4356.7,3.2078],[4356.8,0.18279703],[4357.4,1.03222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363324978,[[4356.0,0.27556866],[4355.9,3.2078],[4355.8,0.60568465],[4355.7,0.41303],[4355.6,0.80716836]],[[4356.1,0.52849581],[4356.5,0.41297],[4356.7,3.2078],[4356.8,0.18279703],[4357.4,1.03222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363325173,[[4355.9,3.2078],[4355.8,0.60568465],[4355.5,0.80716836],[4355.2,1.22229792],[4354.1,0.01057]],[[4356.1,5.94149581],[4356.7,3.2078],[4356.8,0.18279703],[4356.9,1.03232],[4357.4,1.03222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363325476,[[4355.9,3.12432506],[4355.7,0.60568465],[4355.4,1.22022836],[4355.2,40.8],[4355.1,1.22229792]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.0,3.2078],[4357.5,1.21299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363325681,[[4355.9,3.81034506],[4355.7,0.60568465],[4355.4,0.80716836],[4355.2,40.8]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.5,1.21299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363325682,[[4355.9,3.81034506],[4355.7,0.60568465],[4355.4,0.80716836],[4355.2,42.02229792],[4354.7,1.62494817]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.5,3.2078],[4356.8,0.18279703],[4356.9,0.41293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363325880,[[4355.9,4.41602971],[4355.7,0.80716836],[4355.4,1.22229792],[4355.2,40.8],[4355.0,36.84076]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.0,0.41292],[4357.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363326076,[[4355.9,3.12432506],[4355.8,0.41303],[4355.7,1.22229792],[4355.3,1.62494817],[4355.2,40.8]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.2,0.4129],[4357.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363326281,[[4355.9,40.42884775],[4355.8,0.41303],[4355.5,1.62494817],[4355.2,40.8],[4355.0,13.38323522]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.3,3.2078],[4358.5,1.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363326482,[[4355.9,40.42884775],[4355.8,0.41303],[4355.5,1.62494817],[4355.0,13.38323522]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.3,3.2078],[4358.5,1.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363326483,[[4355.9,3.12654983],[4355.8,0.41303],[4355.5,1.62494817],[4355.0,13.38323522],[3650.0,0.2]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.3,3.2078],[4357.4,0.41288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363326684,[[4355.9,44.20654983],[4355.8,0.41303],[4355.5,1.62494817],[4355.0,13.38323522],[3650.0,0.2]],[[4356.0,0.4541],[4356.1,0.07439581],[4356.8,0.18279703],[4357.3,3.2078],[4357.5,0.59367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363326978,[[4355.9,85.00654983],[4355.6,1.62494817],[4355.1,2.02290522],[4355.0,11.36033],[4353.2,8.00918502]],[[4356.1,0.07439581],[4356.8,0.18279703],[4357.3,3.2078],[4357.5,0.1808],[4359.0,1.03182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363327185,[[4355.9,85.41956983],[4355.8,1.62494817],[4355.7,1.03257],[4355.2,1.03271],[4355.1,2.02290522]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.5,0.1808],[4357.7,0.41285],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363327382,[[4355.9,82.044518],[4355.4,2.02290522],[4355.2,1.03271],[4355.0,11.36033],[4353.5,2.06623]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.1,0.41291],[4357.5,0.1808],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363327580,[[4355.9,44.33956983],[4355.8,1.62494817],[4355.3,2.02290522],[4355.2,1.03271],[4355.0,11.36033]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.1,0.41291],[4357.5,0.1808],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363327882,[[4355.9,80.41956983],[4355.8,1.62494817],[4355.3,2.02290522],[4355.0,1.03276],[4354.4,1.03289]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.5,0.1808],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363327883,[[4355.9,80.41956983],[4355.8,1.62494817],[4355.3,2.02290522],[4355.0,1.03276],[4354.4,1.03289]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.0,0.41292],[4357.5,0.1808],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363328082,[[4355.9,80.41956983],[4355.3,2.02290522],[4355.0,1.03276]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.0,0.41292],[4357.5,0.1808],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363328083,[[4355.9,80.41956983],[4355.7,1.62494817],[4355.3,2.02290522],[4355.0,12.39303],[4354.3,2.06582]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.4,0.41287],[4357.5,0.1808],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363328286,[[4355.9,82.044518],[4355.4,2.02290522],[4355.0,12.39303],[4354.8,2.83443914],[4354.3,2.06582]],[[4356.0,0.1808],[4356.8,0.18279703],[4357.5,0.59367],[4357.9,3.2078],[4360.4,10.31496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363328487,[[4356.7,0.41294],[4356.1,1.0325],[4355.9,85.00654983],[4355.7,1.0326],[4355.6,12.34907522]],[[4356.8,0.18279703],[4357.5,0.1808],[4357.9,3.2078],[4358.1,0.41281],[4359.3,1.03175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363328688,[[4356.7,3.89274],[4356.6,1.2122588],[4356.2,1.61634507],[4355.9,76.61022477],[4355.7,3.05550522]],[[4356.8,0.18279703],[4357.5,0.1808],[4357.6,0.41286],[4357.9,3.2078],[4358.8,1.03187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363328880,[[4356.7,3.4798],[4356.6,1.2122588],[4356.4,0.41296],[4356.2,1.61634507],[4355.9,76.61022477]],[[4356.8,0.18279703],[4357.4,0.41288],[4357.5,0.1808],[4357.9,3.2078],[4358.8,1.03187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363329076,[[4356.7,3.89274],[4356.6,1.2122588],[4356.2,1.61634507],[4355.9,76.61022477],[4226.8,0.00709739]],[[4356.8,0.63689703],[4357.4,0.41288],[4357.5,0.1808],[4357.9,3.2078],[4358.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363329283,[[4356.7,3.89274],[4356.6,1.2122588],[4356.1,1.61634507],[4355.9,76.61022477],[4355.8,1.03257]],[[4356.8,0.63689703],[4357.5,0.1808],[4357.7,0.41285],[4357.9,3.2078],[4358.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363329484,[[4356.7,3.4798],[4356.6,1.2122588],[4356.4,0.41296],[4356.1,1.61634507],[4355.9,76.61022477]],[[4356.8,0.63689703],[4357.3,0.41289],[4357.5,0.1808],[4357.9,3.2078],[4358.4,1.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363329691,[[4356.7,3.2078],[4356.6,1.2122588],[4356.4,0.41296],[4356.1,1.61634507],[4355.9,40.80222477]],[[4356.8,0.63689703],[4357.1,0.4129],[4357.5,0.1808],[4357.9,3.2078],[4358.4,1.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363329883,[[4356.7,3.4788],[4356.5,37.0192588],[4356.4,0.41296],[4356.1,1.61634507],[4355.9,40.80222477]],[[4356.8,0.63689703],[4357.1,0.4129],[4357.5,0.1808],[4357.9,3.2078],[4358.4,1.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363330082,[[4356.7,3.4788],[4356.6,0.80840863],[4356.5,35.807],[4356.4,1.6252188],[4355.9,42.41856984]],[[4356.8,0.63689703],[4357.1,0.4129],[4357.5,0.1808],[4357.9,3.2078],[4358.4,1.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363330278,[[4356.7,3.4788],[4356.6,0.80840863],[4356.5,35.807],[4356.4,1.6252188],[4355.9,42.41856984]],[[4356.8,0.63689703],[4357.5,0.1808],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363330279,[[4356.7,4.28720863],[4356.6,0.41295],[4356.5,35.807],[4356.4,1.2122588],[4356.0,1.61634507]],[[4356.8,0.63689703],[4357.4,0.41288],[4357.5,0.1808],[4357.9,3.2078],[4359.2,1.30377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363330484,[[4356.7,4.6910588],[4356.6,0.41295],[4356.5,35.807],[4356.2,1.61634507],[4355.7,3.05548522]],[[4356.8,0.63689703],[4357.5,0.1808],[4357.9,3.2078],[4359.2,1.30377],[4359.7,2.06333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363330892,[[4356.7,3.4788],[4356.6,1.2122588],[4356.5,36.21995],[4356.2,1.61634507],[4355.7,2.02290522]],[[4356.8,0.63689703],[4357.5,0.1808],[4357.9,3.2078],[4359.2,1.30377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363330893,[[4356.7,3.4788],[4356.6,1.2122588],[4356.5,36.21995],[4356.2,1.61634507],[4355.7,2.02290522]],[[4356.8,0.63689703],[4357.2,0.4129],[4357.5,0.1808],[4357.9,3.2078],[4358.3,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363331091,[[4356.7,3.62074],[4356.6,1.2122588],[4356.1,1.61634507],[4355.7,2.02290522],[4355.1,2.83443914]],[[4356.8,0.63689703],[4357.4,0.41287],[4357.5,0.1808],[4357.9,3.2078],[4358.3,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363331286,[[4356.7,5.1039988],[4356.6,35.806],[4356.2,1.61634507],[4355.7,3.05547522],[4355.1,2.83443914]],[[4356.8,0.63689703],[4357.5,0.59367],[4357.9,3.2078],[4358.3,1.03199],[4359.7,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363331486,[[4356.7,5.1039988],[4356.6,35.806],[4356.2,1.61634507],[4355.7,3.05547522],[4355.4,10.32661]],[[4356.8,0.63689703],[4357.5,0.59367],[4357.9,3.2078],[4358.3,1.03199],[4359.7,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363331694,[[4356.7,4.8329988],[4356.2,1.61634507],[4355.7,3.05547522],[4355.4,10.32661],[4353.9,7.32569]],[[4356.8,0.63689703],[4357.5,0.59367],[4357.9,3.2078],[4358.3,1.03199],[4359.7,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363331895,[[4356.7,5.1039988],[4356.5,35.806],[4356.2,1.61634507],[4355.7,3.05547522],[4355.4,10.32661]],[[4356.8,0.63689703],[4357.5,0.59367],[4357.9,3.2078],[4358.3,1.03199],[4359.7,2.06334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363332096,[[4356.7,4.6910588],[4356.5,35.806],[4356.2,1.61634507],[4355.7,2.02290522],[4354.8,1.0328]],[[4356.8,0.63689703],[4357.3,0.41289],[4357.5,0.1808],[4357.9,3.2078],[4358.3,1.03199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363332297,[[4356.7,3.2078],[4356.6,1.2122588],[4356.1,37.42134507],[4355.8,0.41302],[4355.6,2.02290522]],[[4356.8,0.63689703],[4356.9,0.41293],[4357.5,0.1808],[4357.8,1.2129],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363332502,[[4356.7,3.4778],[4356.5,0.80858174],[4356.3,1.2122588],[4356.1,35.805],[4355.8,2.02936507]],[[4356.8,5.63689703],[4356.9,0.41293],[4357.5,0.1808],[4357.8,1.2129],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363332695,[[4356.7,3.4778],[4356.5,0.60657265],[4356.3,0.80858174],[4356.1,37.0172588],[4355.8,0.41302]],[[4356.8,5.63689703],[4356.9,0.41293],[4357.5,0.1808],[4357.8,1.2129],[4357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363332894,[[4356.4,0.60657265],[4356.3,0.80858174],[4355.9,4.42228357],[4355.5,35.805],[4355.4,1.61634507]],[[4356.8,5.63689703],[4357.3,3.2078],[4357.5,0.1808],[4357.6,1.03215],[4357.7,10.32137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363333097,[[4356.5,0.27],[4356.2,0.60657265],[4356.0,0.80858174],[4355.9,3.21002477],[4355.7,1.2122588]],[[4356.6,0.41296],[4356.7,5.0],[4356.8,0.63689703],[4357.3,3.2078],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363333301,[[4356.5,0.27],[4356.2,0.60657265],[4356.0,0.80858174],[4355.9,3.21002477],[4355.8,1.2122588]],[[4356.6,0.86706],[4356.8,0.18279703],[4357.3,3.2078],[4357.4,1.03222],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363333499,[[4356.5,0.27],[4356.2,0.60657265],[4356.0,0.80858174],[4355.9,44.01002477],[4355.8,1.2122588]],[[4356.6,0.86706],[4356.8,0.18279703],[4357.3,3.2078],[4357.4,1.03222],[4357.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363333703,[[4356.2,0.60657265],[4356.0,0.80858174],[4355.9,44.01002477],[4355.8,1.2122588],[4353.6,5.49105882]],[[4356.3,0.86708],[4356.5,0.1808],[4356.6,8.2078],[4356.8,0.18279703],[4356.9,1.03233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363333902,[[4356.2,0.27],[4356.1,0.60657265],[4355.9,4.01860651],[4355.6,1.6252988],[4355.5,35.805]],[[4356.3,0.4541],[4356.5,0.59377],[4356.6,5.0],[4356.7,3.2078],[4356.8,0.18279703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363334199,[[4356.2,0.27],[4356.0,0.60657265],[4355.9,3.21002477],[4355.8,0.80858174],[4355.6,1.2122588]],[[4356.3,0.86708],[4356.5,0.1808],[4356.7,3.2078],[4356.8,0.18279703],[4357.4,1.03221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363334405,[[4356.2,0.27],[4356.1,0.60657265],[4355.9,3.21002477],[4355.8,0.80858174],[4355.6,1.2122588]],[[4356.3,0.86708],[4356.5,0.1808],[4356.7,3.2078],[4356.8,0.18279703],[4357.4,1.03221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363334606,[[4356.2,0.27],[4356.1,0.60657265],[4355.9,3.21002477],[4355.8,0.80858174],[4355.7,0.41303]],[[4356.3,0.86708],[4356.5,0.1808],[4356.7,3.2078],[4356.8,0.18279703],[4357.4,1.03221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363334607,[[4356.2,0.27],[4356.1,0.60657265],[4355.9,3.21002477],[4355.8,0.80858174],[4355.7,0.41303]],[[4356.3,0.86708],[4356.5,0.1808],[4356.7,3.2078],[4356.8,0.18279703],[4357.0,1.03229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363335002,[[4356.2,0.27],[4356.1,0.60657265],[4355.9,3.21002477],[4355.8,41.60858174],[4355.3,0.41307]],[[4356.3,0.86708],[4356.5,0.1808],[4356.7,3.2078],[4356.8,0.18279703],[4357.0,1.03229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363335201,[[4356.2,0.27],[4356.1,0.60657265],[4355.9,3.21002477],[4355.8,41.60858174],[4355.5,36.21805]],[[4356.3,0.86708],[4356.5,0.1808],[4356.7,3.2078],[4356.8,0.18279703],[4357.0,1.03229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363335395,[[4356.2,0.27],[4356.1,0.60657265],[4355.9,3.21002477],[4355.8,0.80858174],[4355.5,35.805]],[[4356.3,0.4541],[4356.5,0.59376],[4356.7,3.2078],[4356.8,0.18279703],[4357.7,1.03214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363335601,[[4356.2,0.27],[4356.1,1.22157174],[4355.9,3.21002477],[4355.8,1.2122588],[4355.5,35.805]],[[4356.3,0.4541],[4356.5,0.1808],[4356.8,0.18279703],[4357.3,3.2078],[4357.7,1.03214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363335804,[[4356.2,1.07858174],[4356.1,0.41299],[4355.9,4.42228357],[4355.5,37.42134507],[4355.4,1.03266]],[[4356.3,0.4541],[4356.5,0.1808],[4356.8,0.18279703],[4357.3,3.2078],[4357.7,1.03214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363336006,[[4356.2,1.07858174],[4355.9,4.42228357],[4355.5,37.42134507],[4355.4,1.03266]],[[4356.5,0.1808],[4356.8,0.18279703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363336007,[[4356.3,0.41298],[4356.2,41.07],[4356.0,1.61634507],[4355.9,3.21002477],[4355.7,1.03258]],[[4356.5,0.1808],[4356.8,0.18279703],[4356.9,0.4541],[4357.9,3.2078],[4358.4,1.03197]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363336307,[[4356.4,3.4768],[4356.3,2.02932507],[4356.2,40.8],[4355.9,0.00222477],[4355.8,2.02290522]],[[4356.5,0.1808],[4356.8,0.18279703],[4356.9,0.4541],[4357.9,3.2078],[4358.6,1.03191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363336499,[[4356.4,3.4768],[4356.3,2.02932507],[4355.9,0.00222477]],[[4358.6,1.03191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363336500,[[4357.4,0.41287],[4356.9,1.0323],[4356.4,8.4768],[4356.3,2.02290522],[4356.1,10.32506]],[[4357.7,0.4541],[4358.4,3.2078],[4358.5,0.1808],[4359.0,0.1808],[4359.3,1.03176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363336698,[[4357.4,39.69567],[4357.0,1.61719495],[4356.9,1.0323],[4356.5,3.05530522],[4356.1,10.32506]],[[4357.7,0.4541],[4358.4,3.2078],[4358.5,0.1808],[4359.0,0.1808],[4359.3,1.03176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363336899,[[4357.4,39.69567],[4357.0,1.61719495],[4356.9,1.0323],[4356.5,3.05530522],[4356.1,10.32506]],[[4357.8,0.6349],[4358.4,3.2078],[4358.5,0.1808],[4359.0,0.1808],[4359.3,1.03176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363337096,[[4357.4,39.69567],[4357.2,1.61719495],[4356.9,1.0323],[4356.7,2.02290522],[4356.5,1.0324]],[[4357.8,0.1808],[4358.4,3.2078],[4358.5,0.1808],[4359.0,0.1808],[4359.3,1.03176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363337298,[[4357.4,39.69567],[4357.1,1.61719495],[4356.9,1.0323],[4356.7,2.02290522],[4356.5,1.0324]],[[4357.5,0.6349],[4357.8,0.1808],[4358.5,0.1808],[4359.0,0.1808],[4359.3,1.03176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363337500,[[4357.4,39.69567],[4357.1,1.61719495],[4356.9,1.03231],[4356.6,2.02290522],[4356.5,1.0324]],[[4357.5,0.63763287],[4357.8,0.1808],[4358.5,0.1808],[4358.9,1.03184],[4359.0,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363337698,[[4357.4,39.69567],[4357.2,1.61719495],[4356.7,2.02290522],[4356.5,1.0324],[4356.2,3.86690914]],[[4357.5,0.63763287],[4357.8,0.1808],[4358.1,0.41282],[4358.5,0.1808],[4358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363337909,[[4357.4,39.69567],[4357.2,1.61719495],[4356.7,2.02290522],[4356.5,1.0324],[4356.2,3.86690914]],[[4357.5,0.63763287],[4357.8,0.1808],[4358.1,0.41282],[4358.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363337910,[[4357.4,39.69567],[4357.2,1.61719495],[4356.8,1.03231],[4356.7,2.02290522],[4356.5,1.0324]],[[4357.5,0.63763287],[4357.8,0.1808],[4358.1,0.41282],[4358.5,0.1808],[4359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363338108,[[4357.4,39.69567],[4357.2,1.61719495],[4356.8,1.03231],[4356.7,2.02290522],[4356.5,1.0324]],[[4357.5,0.63763287],[4357.8,0.1808],[4358.1,0.41282],[4358.5,0.1808],[4358.9,4.23964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363338408,[[4357.4,44.69567],[4357.3,1.61719495],[4356.8,1.03231],[4356.7,2.02290522],[4356.5,11.35639]],[[4357.5,0.00273287],[4358.3,0.4541],[4358.5,0.1808],[4358.6,0.41277],[4359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363338608,[[4358.2,0.4128],[4357.5,1.03216],[4357.4,45.89999495],[4356.8,3.05521522],[4356.5,10.32399]],[[4358.3,0.4541],[4358.5,0.1808],[4358.9,0.41274],[4359.4,3.2078],[4360.0,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363338810,[[4358.2,3.8896],[4358.0,1.21280766],[4357.5,2.64935495],[4357.4,35.806],[4356.9,2.02290522]],[[4358.3,0.4541],[4358.5,0.1808],[4358.8,0.41275],[4359.5,3.3886],[4360.0,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363339009,[[4358.2,3.8896],[4358.1,1.21280766],[4357.6,1.61719495],[4357.5,1.03216],[4357.4,35.806]],[[4358.3,0.4541],[4358.5,0.1808],[4359.0,0.59352],[4359.5,3.3886],[4360.0,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363339603,[[4358.2,3.8896],[4358.0,1.21280766],[4357.6,1.61719495],[4357.5,1.03216],[4357.4,35.806]],[[4358.3,0.45701762],[4358.5,0.1808],[4359.0,0.59352],[4359.5,3.3886],[4360.0,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363339798,[[4358.2,3.8896],[4358.0,1.21280766],[4357.6,1.61719495],[4357.5,1.03216],[4357.4,35.806]],[[4358.3,0.45701762],[4358.5,0.1808],[4359.0,0.59352],[4359.5,0.1808],[4360.0,3.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363340003,[[4358.2,3.8896],[4358.0,1.21280766],[4357.6,1.61719495],[4357.5,1.03216],[4357.4,35.806]],[[4358.3,0.45701762],[4358.5,0.1808],[4359.0,0.59352],[4359.4,3.2078],[4359.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363340203,[[4358.2,3.8896],[4358.1,1.21280766],[4357.6,1.61719495],[4357.5,1.03216],[4357.4,36.83819]],[[4358.3,0.45701762],[4358.5,0.1808],[4359.0,0.1808],[4359.5,0.1808],[4360.0,3.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363340497,[[4358.2,4.69759401],[4358.0,1.21280766],[4357.5,1.61719495],[4357.4,36.83819],[4356.9,11.35531]],[[4358.3,0.45701762],[4358.5,0.1808],[4359.0,0.1808],[4359.4,3.2078],[4359.5,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363340799,[[4358.2,3.8896],[4358.0,1.21280766],[4357.5,1.61719495],[4357.4,37.87038],[4357.0,2.02290522]],[[4358.3,0.45701762],[4358.5,0.1808],[4359.0,0.1808],[4359.2,0.41271],[4359.5,3.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363341000,[[4358.2,3.8896],[4358.1,1.21280766],[4357.6,1.61719495],[4357.4,37.87038],[4357.0,2.02290522]],[[4358.3,0.00291762],[4358.5,0.1808],[4358.8,0.5055],[4359.0,0.1808],[4359.4,0.41269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363341304,[[4358.2,3.8896],[4357.4,37.87038]],[[4358.3,0.00291762],[4358.5,0.1808],[4359.0,0.1808],[4359.4,0.41269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363341305,[[4358.2,4.83340766],[4357.7,1.61719495],[4357.4,2.06438],[4357.3,2.02290522],[4355.4,5.25967]],[[4358.3,0.00291762],[4358.5,0.1808],[4359.0,0.1808],[4359.4,0.41269],[4361.8,35.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363341511,[[4358.2,81.70240766],[4357.7,1.61719495],[4357.4,2.06438],[4357.2,2.02290522],[4356.0,4.0459]],[[4358.3,0.50841762],[4358.5,0.1808],[4359.0,0.1808],[4359.2,0.41271],[4359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363341904,[[4358.2,81.70240766],[4357.7,1.61719495],[4357.4,2.06438],[4357.2,2.02290522],[4356.0,4.0459]],[[4359.0,0.1808],[4359.2,0.41271],[4359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363341905,[[4358.9,0.41273],[4358.4,1.03194],[4358.2,87.32160766],[4357.8,10.32086],[4357.7,1.61719495]],[[4359.0,0.1808],[4360.4,3.2078],[4360.9,1.03138],[4361.0,0.1963],[4361.5,10.31249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363342207,[[4359.4,0.41269],[4358.9,3.2078],[4358.6,1.61719495],[4358.5,1.03193],[4358.2,41.83199]],[[4359.5,0.6863],[4360.4,3.2078],[4360.5,0.1963],[4361.0,0.1963],[4361.2,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363342399,[[4359.4,3.88849],[4359.3,0.80647673],[4359.2,35.8],[4359.0,1.2097151],[4358.9,1.03183]],[[4359.5,0.6863],[4360.4,3.2078],[4360.5,0.1963],[4361.0,0.1963],[4361.2,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363342601,[[4359.4,3.88849],[4359.2,35.8],[4359.0,1.2097151],[4358.9,1.03183]],[[4359.5,0.6863],[4360.4,3.2078],[4360.5,0.1963],[4361.0,0.1963],[4361.2,1.0313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363342602,[[4359.4,8.4758],[4359.2,38.0414651],[4359.0,1.61719495],[4358.9,1.03183],[4358.1,4.08694522]],[[4360.2,0.5055],[4360.4,3.2078],[4360.5,0.1963],[4360.8,0.41256],[4361.0,0.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363342806,[[4359.9,3.2078],[4359.8,0.41264],[4359.7,0.80622853],[4359.5,1.20934279],[4359.4,0.268]],[[4360.0,0.6863],[4360.4,3.2078],[4360.5,0.1963],[4361.0,0.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363342807,[[4359.9,3.2078],[4359.8,0.41264],[4359.7,0.80622853],[4359.5,1.20934279],[4359.4,0.268]],[[4360.0,0.6863],[4360.4,3.2078],[4360.5,0.1963],[4361.0,0.1963],[4361.5,1.22753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363343009,[[4359.9,44.00978161],[4359.8,0.41264],[4359.7,0.80622853],[4359.5,1.20934279],[4358.6,1.03191]],[[4360.0,0.68832738],[4360.4,3.6204],[4360.5,0.1963],[4361.0,0.1963],[4361.5,1.22753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363343206,[[4359.9,41.67469119],[4359.7,35.799],[4359.6,0.80622853],[4359.4,4.41714279],[4358.9,1.61719495]],[[4363.3,11.9451112],[4364.0,2.046239],[4385.0,0.34048488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363343406,[[4364.2,0.41223],[4363.2,10.30822],[4363.1,1.03084],[4363.0,10.30874],[4362.4,1.031]],[[4364.5,0.1963],[4364.8,2.8647346],[4364.9,3.2078],[4365.0,1.42232674],[4365.5,0.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363343608,[[4364.3,36.066],[4364.2,4.41714279],[4364.1,10.30596],[4363.9,1.03064],[4363.7,10.30694]],[[4366.5,1.3668],[4370.4,35.798],[4371.5,2.6684346],[4372.2,4.46163979],[4373.1,4.092478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363343814,[[4366.9,0.41197],[4366.4,1.61719495],[4366.1,3.2078],[4365.8,10.30212],[4365.3,10.30316]],[[4371.1,3.815],[4374.3,4.092478],[4376.3,223.737],[4377.9,5.3422214],[4380.2,6.5479648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363344012,[[4369.0,1.20272879],[4367.9,4.81143839],[4367.6,10.29775],[4367.2,10.29872],[4367.0,1.73281544]],[[4371.1,3.815],[4376.3,223.737],[4377.9,5.3422214],[4380.2,6.5479648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363344013,[[4369.0,1.20272879],[4367.9,4.81143839],[4367.6,10.29775],[4367.2,10.29872],[4367.0,1.73281544]],[[4369.6,0.2132],[4370.3,0.03986777],[4370.4,0.2132],[4370.9,3.2078],[4371.1,8.79222318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363344312,[[4369.0,1.20272879],[4367.6,10.29775],[4367.2,10.29872]],[[4369.6,0.2132],[4370.3,0.03986777],[4370.4,0.2132],[4370.9,3.2078],[4371.1,8.79222318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363344313,[[4369.2,0.80140197],[4369.1,4.67361544],[4369.0,0.00270091],[4368.9,0.267],[4368.7,1.20210295]],[[4370.4,0.2132],[4370.9,0.267],[4371.0,8.79222318],[4371.8,35.796],[4377.8,0.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363344507,[[4370.1,0.59641512],[4369.9,3.2078],[4369.6,0.80140197],[4369.3,1.46581544],[4369.0,1.20480386]],[[4370.3,8.79222318],[4370.4,0.2132],[4371.7,3.2078],[4372.0,0.62416312],[4372.8,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363344702,[[4369.3,0.80140197],[4369.0,0.00270091],[4368.7,1.20210295],[4368.1,0.267],[4368.0,3.2078]],[[4369.4,2.47367658],[4369.6,0.2132],[4370.2,3.2078],[4370.4,0.2132],[4372.0,0.62416312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363344905,[[4367.3,1.60363839],[4367.2,3.2078],[4366.3,40.8],[4366.2,2.02290522],[4365.2,35.792]],[[4368.0,0.2132],[4369.4,8.2078],[4369.5,0.27],[4369.6,0.2132],[4370.4,36.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363345109,[[4365.9,3.2078],[4365.2,35.792],[4364.8,2.02290522],[4364.4,2.83443914],[4363.9,223.737]],[[4366.4,0.2132],[4367.2,0.2132],[4367.4,5.68147658],[4368.0,0.2132],[4368.4,0.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363345310,[[4364.3,3.2078],[4363.6,35.792],[4363.5,2.02290522],[4363.2,2.83443914],[4362.1,10.31084]],[[4364.8,0.2132],[4365.3,2.47367658],[4365.6,0.2132],[4366.0,3.2078],[4366.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363345606,[[4364.6,3.2078],[4362.5,2.02290522],[4362.4,46.09698],[4362.3,0.42209728],[4361.8,13.14584914]],[[4364.7,0.7492],[4364.8,0.2132],[4365.6,0.2132],[4365.8,3.2078],[4366.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363345914,[[4364.6,0.00203937],[4364.1,0.274],[4363.6,3.2078],[4363.5,0.41229],[4362.4,46.09697]],[[4364.7,0.00172899],[4364.8,0.2132],[4365.6,0.2132],[4365.8,3.2078],[4366.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363346208,[[4364.6,0.00203937],[4364.0,3.2078],[4363.7,0.276],[4362.4,35.787],[4362.3,2.02290522]],[[4364.7,0.00172899],[4365.0,0.2132],[4365.6,0.2132],[4365.7,3.4838],[4366.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363346407,[[4362.8,3.4848],[4362.4,35.787],[4361.1,2.02290522],[4360.0,3.86601914],[4359.9,10.31588]],[[4364.1,0.2132],[4364.7,5.00172899],[4365.0,0.2132],[4365.1,3.2078],[4365.6,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363346612,[[4362.8,3.2078],[4360.9,10.31366],[4360.6,2.02290522],[4360.3,35.781],[4360.0,3.86601914]],[[4363.2,0.2132],[4364.0,3.2078],[4364.1,0.2132],[4364.7,0.00172899],[4365.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363346804,[[4362.8,3.2078],[4362.0,0.277],[4360.7,10.31399],[4360.3,46.09602],[4360.2,2.02290522]],[[4362.9,2.47367658],[4363.2,0.2132],[4363.4,3.2078],[4364.0,5.0],[4364.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363347012,[[4362.9,0.41235],[4362.8,3.2078],[4362.7,0.28],[4361.6,10.31191],[4361.2,10.31295]],[[4363.2,0.2132],[4364.1,0.4932],[4364.9,35.779],[4365.0,0.2132],[4365.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363347307,[[4363.4,0.4123],[4363.0,0.28],[4362.9,0.0018816],[4362.8,3.2078],[4362.4,10.31004]],[[4364.1,0.2132],[4364.8,3.2078],[4365.0,0.2132],[4368.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363347511,[[4364.5,0.4122],[4363.8,10.30685],[4363.7,3.2078],[4363.5,0.28],[4363.2,10.30817]],[[4366.1,3.2078],[4367.0,0.2132],[4368.0,0.2132],[4368.5,0.42126326],[4377.4,4.092478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363347703,[[4364.6,3.4878],[4363.9,10.30642],[4363.8,10.30685],[4363.7,35.776],[4363.2,10.30817]],[[4365.8,0.7492],[4366.7,3.2078],[4367.0,0.2132],[4368.0,0.2132],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363347904,[[4365.5,3.2078],[4364.7,0.28],[4364.3,10.30558],[4363.9,10.30642],[4363.7,35.776]],[[4366.7,3.2078],[4367.0,0.2132],[4368.0,0.2132],[4368.3,35.774],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348105,[[4364.7,0.28],[4364.3,10.30558],[4363.9,10.30642],[4363.7,35.776]],[[4366.7,3.2078],[4367.0,0.2132],[4368.0,0.2132],[4368.3,35.774],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348106,[[4366.0,3.2078],[4365.6,0.28],[4364.3,10.30558],[4363.9,10.30642],[4363.7,35.776]],[[4366.7,3.957],[4367.0,0.2132],[4368.0,0.2132],[4369.0,0.2132],[4370.0,0.63475517]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348304,[[4367.9,0.41188],[4366.8,10.29969],[4366.6,3.2078],[4366.3,10.30078],[4366.0,0.28]],[[4369.0,0.2132],[4369.3,3.2078],[4370.0,0.2132],[4370.3,1.87041484],[4371.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348506,[[4368.0,0.281],[4367.5,3.2078],[4365.7,2.02290522],[4364.9,10.30408],[4364.6,2.83443914]],[[4368.9,0.7492],[4369.0,3.421],[4370.0,0.2132],[4370.3,1.87041484],[4371.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348707,[[4368.0,0.281],[4364.9,10.30408],[4364.6,2.83443914]],[[4368.9,0.7492],[4369.0,3.421],[4370.0,0.2132],[4371.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348708,[[4368.0,3.20987216],[4367.8,0.281],[4365.4,37.79690522],[4364.9,10.30408],[4364.6,2.83443914]],[[4368.9,0.00215364],[4369.0,3.421],[4369.6,0.281],[4370.0,0.2132],[4371.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348904,[[4368.0,0.00207216],[4367.9,3.2078],[4367.8,0.281],[4367.2,0.41195],[4366.3,10.3008]],[[4368.9,0.00215364],[4369.0,3.421],[4370.0,0.2132],[4371.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363348905,[[4368.0,0.00207216],[4367.9,3.2078],[4367.8,0.281],[4367.2,0.41195],[4366.3,10.3008]],[[4368.9,0.00215364],[4369.0,0.2132],[4369.3,3.2078],[4369.4,0.281],[4370.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363349110,[[4368.0,0.00207216],[4367.9,0.41188],[4367.8,0.281],[4366.7,10.29982],[4366.3,10.3008]],[[4368.1,2.47367658],[4368.8,0.7492],[4368.9,0.00215364],[4369.0,0.2132],[4369.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363349410,[[4368.4,3.2078],[4368.0,0.00207216],[4367.8,0.281],[4367.6,0.41191],[4366.7,10.29982]],[[4368.9,0.00215364],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363349411,[[4368.4,3.2078],[4368.0,0.00207216],[4367.8,0.281],[4367.6,0.41191],[4366.7,10.29982]],[[4368.9,0.00215364],[4369.0,0.2132],[4370.0,0.4942],[4370.2,3.2078],[4370.8,35.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363349621,[[4368.4,3.2078],[4368.0,0.00207216],[4367.9,0.281],[4367.6,0.41191],[4366.7,10.29982]],[[4368.9,0.00215364],[4369.0,0.2132],[4369.9,3.2078],[4370.0,0.4942],[4370.8,35.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363349820,[[4368.0,0.00207216],[4367.6,3.2078],[4366.4,0.41202],[4364.9,10.30422],[4364.8,3.05334522]],[[4368.5,0.7492],[4368.6,3.2078],[4368.8,5.281],[4368.9,0.00215364],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363350015,[[4366.5,3.2078],[4366.3,0.41203],[4366.0,0.281],[4365.4,36.4533],[4364.9,10.30422]],[[4368.0,0.2132],[4368.1,3.2078],[4368.8,5.0],[4368.9,0.00215364],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363350213,[[4366.8,3.2078],[4366.1,0.281],[4365.4,36.4533],[4364.9,10.30422],[4364.3,2.02290522]],[[4368.0,0.2132],[4368.3,0.281],[4368.9,0.00215364],[4369.0,0.2132],[4369.1,35.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363350406,[[4365.4,36.4533]],[[4368.0,0.2132],[4368.9,0.00215364],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363350407,[[4367.4,3.2078],[4366.4,0.281],[4365.4,36.4533],[4364.2,2.02290522],[4363.1,2.83443914]],[[4368.0,0.2132],[4368.1,0.281],[4368.6,3.2078],[4368.9,0.00215364],[4369.0,35.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363350613,[[4366.3,3.2078],[4365.4,35.774],[4365.2,0.41213],[4364.7,0.6793],[4364.1,10.30601]],[[4366.9,0.7492],[4367.0,0.2132],[4367.9,3.2078],[4368.0,0.2132],[4368.1,0.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363350807,[[4366.3,3.2078],[4365.2,0.281],[4364.9,0.41216],[4364.7,0.6793],[4364.0,35.9318]],[[4366.4,3.22287658],[4367.0,0.2132],[4367.3,3.2078],[4368.0,0.2132],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363351110,[[4366.3,3.2078],[4364.7,0.6793],[4364.0,35.9318]],[[4367.0,0.2132],[4368.0,0.2132],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363351111,[[4366.3,3.6216153],[4366.2,0.6793],[4366.0,0.281],[4365.3,40.8],[4365.1,10.30368]],[[4367.0,2.47367658],[4368.0,0.2132],[4368.4,3.2078],[4369.0,0.2132],[4369.5,35.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363351309,[[4366.9,3.2078],[4366.4,0.281],[4366.3,0.0017853],[4366.2,0.6793],[4366.1,0.41205]],[[4367.9,0.7492],[4368.0,0.2132],[4368.4,3.2078],[4368.7,0.281],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363351513,[[4367.4,3.2078],[4366.7,0.69299],[4366.3,0.0017853],[4366.2,0.6793],[4365.5,10.30269]],[[4368.0,0.2132],[4368.1,0.7492],[4369.0,0.2132],[4369.1,3.2078],[4380.0,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363351713,[[4367.9,3.2078],[4367.3,0.281],[4366.3,0.0017853],[4366.2,1.09133],[4365.8,35.76]],[[4368.0,0.9624],[4369.0,0.2132],[4369.1,3.2078],[4369.2,0.281],[4380.0,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363351915,[[4367.9,3.2078],[4367.3,0.281],[4366.7,0.41199],[4366.3,0.0017853],[4366.2,0.6793]],[[4368.0,0.9624],[4369.0,0.4942],[4369.1,3.2078],[4369.9,35.759],[4380.6,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363352216,[[4367.9,3.2078],[4366.9,0.281],[4366.3,0.0017853],[4366.2,0.6793],[4366.1,0.41205]],[[4368.0,3.43607658],[4369.0,0.4942],[4369.1,3.2078],[4369.9,35.759],[4376.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363352407,[[4367.9,3.2078],[4366.9,0.281],[4366.3,0.0017853],[4366.2,0.6793],[4366.1,0.41205]],[[4368.0,8.43607658],[4369.0,0.4942],[4369.1,3.2078],[4369.9,35.759],[4376.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363352608,[[4367.2,3.2078],[4366.3,0.0017853],[4366.2,0.6793],[4365.1,0.41214],[4364.0,0.1698]],[[4367.9,0.7492],[4368.0,5.2132],[4368.1,0.28],[4368.2,3.2078],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363352816,[[4367.2,3.2078],[4366.3,0.0017853],[4366.2,0.9593],[4365.7,0.41209],[4364.6,10.30486]],[[4367.8,5.0],[4367.9,0.7492],[4368.0,0.2132],[4368.2,3.2078],[4369.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363353015,[[4367.2,3.2078],[4366.6,0.28],[4366.3,0.0017853],[4366.2,1.09134],[4365.0,10.47371]],[[4367.9,0.7492],[4368.1,0.28],[4368.4,3.2078],[4369.0,35.9662],[4373.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363353216,[[4367.2,3.2078],[4366.7,0.41199],[4366.6,0.28],[4366.3,0.0017853],[4366.2,0.6793]],[[4367.3,2.47367658],[4367.9,0.7492],[4368.4,3.2078],[4369.0,0.2132],[4373.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363353419,[[4367.2,3.2078],[4366.6,0.28],[4366.3,0.0017853],[4366.2,0.6793],[4364.2,12.32865522]],[[4367.3,2.47367658],[4367.9,0.7492],[4368.1,0.28],[4368.4,3.2078],[4369.0,35.9662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363353620,[[4367.2,3.2078],[4366.6,0.28],[4366.5,0.41201],[4366.3,0.0017853],[4366.2,0.6793]],[[4367.3,2.47367658],[4367.9,0.7492],[4368.4,3.2078],[4369.0,0.2132],[4379.1,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363353820,[[4366.6,0.28],[4366.3,0.0017853],[4366.2,0.6793],[4366.1,3.2078],[4365.0,0.1698]],[[4367.3,7.47367658],[4367.7,3.2078],[4367.8,0.28],[4367.9,0.7492],[4368.8,35.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363354020,[[4366.7,3.2078],[4366.3,0.0017853],[4366.2,0.9593],[4365.0,10.47368],[4364.7,1.03046]],[[4367.7,3.2078],[4367.9,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363354021,[[4366.7,3.2078],[4366.3,0.0017853],[4366.2,0.9593],[4365.0,10.47368],[4364.7,1.03046]],[[4367.7,3.2078],[4367.9,0.7492],[4372.0,0.2132],[4378.5,2.8020992],[4385.4,11.4589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363354316,[[4367.2,3.2078],[4367.0,0.41196],[4366.9,0.7359],[4366.7,0.28],[4366.3,0.0017853]],[[4368.3,0.7492],[4368.4,3.2078],[4372.0,0.2132],[4378.5,2.8020992],[4380.3,5.3202214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363354617,[[4367.8,3.2078],[4367.1,0.28],[4367.0,0.41196],[4366.9,0.7359],[4366.3,0.0017853]],[[4368.4,3.2078],[4368.6,0.7492],[4368.7,0.28],[4369.7,35.75],[4372.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355015,[[4368.3,3.2078],[4368.0,0.41187],[4367.8,0.7359],[4367.7,0.28],[4366.8,0.217]],[[4369.7,35.75],[4372.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355016,[[4368.3,3.2078],[4368.0,0.41187],[4367.8,0.7359],[4367.7,0.28],[4366.8,0.217]],[[4369.1,3.2078],[4369.4,0.7492],[4369.7,35.749],[4372.0,0.2132],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355322,[[4368.3,3.2078],[4368.1,0.28],[4367.8,0.7359],[4366.8,0.217],[4366.4,1.56696579]],[[4369.4,0.7492],[4369.7,35.749],[4372.0,0.2132],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355323,[[4368.3,3.2078],[4368.1,0.28],[4367.8,0.7359],[4366.8,0.217],[4366.4,1.56696579]],[[4369.4,0.7492],[4369.7,39.2368],[4372.0,0.2132],[4372.4,0.42296978],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355623,[[4368.3,3.2078],[4368.1,0.28],[4366.8,0.217],[4366.4,1.56696579]],[[4369.4,0.7492],[4369.7,39.2368],[4372.0,0.2132],[4372.4,0.42296978],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355624,[[4368.3,3.2078],[4368.1,0.28],[4367.7,0.7359],[4366.9,40.8],[4366.8,0.217]],[[4368.4,2.47367658],[4369.4,0.7492],[4369.7,3.2078],[4372.0,0.2132],[4372.4,0.42296978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355915,[[4368.3,3.2078],[4368.1,0.28],[4367.7,0.7359],[4366.9,40.8],[4366.8,0.217]],[[4372.0,0.2132],[4372.4,0.42296978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363355916,[[4368.3,3.2078],[4368.1,0.28],[4367.7,0.217],[4367.3,1.02984],[4367.0,10.29918]],[[4369.8,0.28],[4370.1,0.7492],[4370.3,3.2078],[4370.8,35.746],[4372.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363356115,[[4368.8,3.9437],[4368.6,0.41181],[4368.1,0.28],[4367.7,0.217],[4367.3,1.02984]],[[4369.9,0.28],[4370.1,0.7492],[4370.3,3.2078],[4370.9,35.746],[4372.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363356312,[[4368.8,3.2078],[4368.1,1.0159],[4367.8,0.41189],[4367.7,0.217],[4366.9,42.36696579]],[[4369.6,3.2078],[4369.9,0.28],[4370.9,35.746],[4372.0,0.2132],[4372.9,0.44847522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363356511,[[4368.3,3.2078],[4368.1,0.28],[4368.0,0.41187],[4367.7,0.217],[4366.9,40.8]],[[4369.6,3.957],[4372.0,0.2132],[4372.9,0.44847522],[4373.8,2.303],[4374.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363356815,[[4368.8,3.2078],[4368.4,1.73893596],[4367.7,0.217],[4366.9,40.8],[4365.8,48.08487522]],[[4369.6,0.7492],[4369.9,0.28],[4370.1,3.2078],[4370.9,35.743],[4372.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363357015,[[4368.3,3.2078],[4367.7,0.217],[4366.9,40.8],[4366.6,1.56696579],[4365.9,3.27007522]],[[4369.6,3.957],[4369.9,0.28],[4370.9,35.743],[4372.0,0.2132],[4374.0,4.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363357317,[[4367.7,3.2078],[4366.9,40.8],[4366.3,0.0017853],[4365.9,0.217],[4365.8,35.76]],[[4369.0,0.7492],[4369.1,3.4878],[4370.4,0.2132],[4370.9,35.743],[4372.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363357522,[[4367.7,3.2078],[4367.4,0.28],[4367.0,0.7359],[4366.9,0.41197],[4366.3,0.0017853]],[[4367.8,2.47367658],[4368.5,0.7492],[4369.1,3.4878],[4370.1,35.741],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363357727,[[4367.7,3.2078],[4367.4,0.28],[4367.0,0.7359],[4366.6,0.412],[4366.3,0.0017853]],[[4367.8,2.47367658],[4368.5,0.7492],[4368.6,3.2078],[4370.4,0.2132],[4379.5,293.6690992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363358022,[[4367.2,3.2078],[4366.6,0.28],[4366.3,0.7376853],[4365.9,0.62906],[4365.3,40.8]],[[4367.8,2.47367658],[4370.4,0.2132],[4379.5,293.6690992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363358023,[[4367.2,3.2078],[4366.6,0.28],[4366.3,0.7376853],[4365.9,0.62906],[4365.3,40.8]],[[4367.8,7.47367658],[4368.0,0.7492],[4368.1,3.2078],[4369.5,0.2132],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363358218,[[4367.2,3.2078],[4366.6,0.28],[4366.3,0.7376853],[4365.9,0.217],[4365.3,41.21212]],[[4367.9,0.7492],[4368.0,0.28],[4368.1,3.2078],[4368.6,0.2132],[4369.0,35.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363358520,[[4366.5,3.2078],[4366.3,0.0017853],[4365.7,0.28],[4365.5,1.148],[4365.0,0.1698]],[[4367.3,3.22287658],[4367.5,3.2078],[4367.9,5.0],[4368.0,0.28],[4368.6,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363358714,[[4366.5,3.2078],[4366.3,0.0017853],[4365.7,0.28],[4365.5,0.7359],[4365.0,0.1698]],[[4367.2,0.28],[4367.3,0.7492],[4367.5,3.2078],[4368.2,35.738],[4368.6,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363359012,[[4366.5,3.2078],[4366.3,0.0017853],[4365.7,0.28],[4365.5,0.7359],[4365.0,0.58195]],[[4366.6,3.22287658],[4367.2,5.28],[4367.5,3.2078],[4368.2,35.738],[4368.6,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363359212,[[4366.5,3.2078],[4366.3,0.0017853],[4366.0,0.28],[4365.6,0.4121],[4365.5,0.7359]],[[4366.6,2.47367658],[4367.3,0.7492],[4368.1,3.2078],[4368.6,0.2132],[4371.4,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363359419,[[4366.5,3.9437],[4366.3,0.0017853],[4366.0,0.28],[4365.5,0.41211],[4364.3,37.30496579]],[[4366.6,2.47367658],[4367.3,0.7492],[4367.4,0.28],[4368.1,3.2078],[4368.4,35.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363359615,[[4366.5,3.2078],[4366.3,0.0017853],[4366.0,0.28],[4365.9,0.7359],[4365.2,0.41213]],[[4366.6,2.47367658],[4367.3,0.7492],[4367.4,0.28],[4367.6,3.2078],[4368.4,35.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363359810,[[4366.5,3.2078],[4366.3,0.0017853],[4366.0,0.28],[4365.9,0.7359],[4365.3,0.41212]],[[4366.6,2.47367658],[4367.1,0.28],[4367.3,0.7492],[4367.6,3.2078],[4368.2,35.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363360018,[[4366.5,3.2078],[4366.3,0.0017853],[4366.0,0.28],[4365.9,0.7359],[4365.5,0.41211]],[[4366.6,2.47367658],[4367.1,0.28],[4367.3,0.7492],[4367.6,3.2078],[4368.2,35.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363360221,[[4366.5,4.66800044],[4366.4,0.279],[4366.3,0.4138153],[4365.9,0.217],[4365.0,1.20018]],[[4368.1,0.7492],[4368.7,35.736],[4368.9,3.20995364],[4372.4,2.303],[4382.6,8.184956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363360426,[[4367.6,3.2078],[4367.0,0.7359],[4366.6,0.72430044],[4366.4,0.279],[4366.3,0.4138153]],[[4368.1,1.0282],[4368.7,35.736],[4368.9,3.20995364],[4372.4,2.303],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363360617,[[4367.1,3.2078],[4367.0,0.7359],[4366.9,0.279],[4366.3,0.0017853],[4365.2,1.56696579]],[[4368.1,0.7492],[4368.3,3.2078],[4368.9,0.00215364],[4372.2,0.2132],[4372.4,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363360923,[[4367.7,0.7359],[4367.6,3.2078],[4367.2,1.41532957],[4366.8,0.217],[4366.3,0.0017853]],[[4367.8,2.47367658],[4368.8,0.279],[4368.9,3.95915364],[4369.8,35.736],[4372.2,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363361228,[[4367.7,0.7359],[4367.6,3.2078],[4367.5,0.279],[4367.2,0.41195],[4366.8,0.217]],[[4367.8,2.47367658],[4368.8,0.279],[4368.9,3.95915364],[4369.8,35.736],[4372.2,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363361427,[[4367.7,1.46026682],[4367.6,3.2078],[4367.5,0.279],[4367.2,0.41195],[4366.8,0.217]],[[4368.8,0.279],[4368.9,0.75135364],[4369.4,3.2078],[4369.8,35.736],[4372.2,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363361726,[[4368.8,0.7359],[4368.7,3.2078],[4367.8,1.00326727],[4367.7,0.217],[4366.8,0.217]],[[4368.9,0.00215364],[4369.6,0.7492],[4369.9,3.2078],[4372.2,0.2132],[4374.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363361916,[[4368.3,0.279],[4368.2,3.9437],[4367.7,0.217],[4366.8,0.217],[4366.5,1.56696579]],[[4368.9,0.00215364],[4369.3,3.2078],[4369.5,0.279],[4369.6,0.7492],[4370.6,35.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363362115,[[4368.2,3.2078],[4368.1,0.279],[4367.7,0.217],[4367.6,0.7359],[4367.1,0.41195]],[[4368.8,0.7492],[4368.9,0.28115364],[4369.3,3.2078],[4370.6,35.734],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363362314,[[4368.2,3.9437],[4367.5,0.279],[4366.6,1.03001],[4366.2,40.8],[4366.1,10.30141]],[[4368.8,0.7492],[4368.9,0.28115364],[4369.3,3.2078],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363362315,[[4368.2,3.9437],[4367.5,0.279],[4366.6,1.03001],[4366.2,40.8],[4366.1,10.30141]],[[4368.3,2.47367658],[4368.8,3.2078],[4368.9,0.00215364],[4369.3,0.7492],[4373.1,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363362515,[[4368.2,3.9437],[4367.9,0.279],[4367.8,0.41189],[4366.6,1.03001],[4366.2,40.8]],[[4368.3,2.47367658],[4368.9,0.00215364],[4369.3,0.7492],[4373.1,0.2132],[4379.3,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363362720,[[4368.2,4.2227],[4367.7,0.217],[4367.2,1.02987],[4366.6,11.33003],[4366.2,40.8]],[[4368.9,0.00215364],[4369.7,3.2078],[4370.0,0.7492],[4373.1,0.2132],[4374.4,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363362920,[[4368.8,0.7359],[4368.7,3.2078],[4368.3,0.72460738],[4368.2,0.279],[4367.7,0.217]],[[4369.9,0.279],[4370.0,0.7492],[4370.1,3.2078],[4371.0,35.9442],[4372.8,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363363224,[[4368.8,0.7359],[4368.7,3.2078],[4368.6,0.279],[4368.2,0.41185],[4367.7,0.217]],[[4369.9,0.279],[4370.0,0.7492],[4370.1,3.2078],[4371.0,35.9442],[4372.8,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363363522,[[4368.8,0.7359],[4368.7,3.2078],[4368.6,0.279],[4368.4,0.41183],[4367.7,0.217]],[[4368.9,2.47367658],[4369.9,0.279],[4370.0,0.7492],[4370.1,3.2078],[4371.0,35.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363363824,[[4368.8,1.46139015],[4368.7,3.2078],[4368.6,0.279],[4367.7,0.217],[4366.9,2.59690579]],[[4368.9,2.47647476],[4370.0,0.7492],[4370.1,3.2078],[4371.0,0.2132],[4372.4,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363364026,[[4368.8,1.46139015],[4368.7,3.2078],[4368.6,0.279],[4367.7,0.217],[4366.9,2.59690579]],[[4368.9,0.00279818],[4369.5,0.279],[4370.0,0.7492],[4370.1,3.2078],[4370.6,35.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363364226,[[4368.8,1.46139015],[4368.7,3.2078],[4368.6,0.279],[4367.7,0.217],[4367.0,11.86614579]],[[4368.9,0.00279818],[4369.5,0.279],[4370.0,0.7492],[4370.1,3.2078],[4370.7,35.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363364522,[[4368.8,1.46139015],[4368.7,3.6196],[4368.6,0.279],[4367.9,1.02971],[4367.7,0.217]],[[4368.9,0.00279818],[4370.0,0.7492],[4370.1,3.2078],[4374.9,0.2132],[4379.9,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363364727,[[4368.8,1.87319015],[4368.7,3.2078],[4368.6,0.279],[4367.9,1.02971],[4367.7,0.217]],[[4370.0,0.7492],[4370.1,0.279],[4370.6,3.2078],[4371.0,35.9422],[4372.8,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363364925,[[4369.3,3.2078],[4368.9,1.00449015],[4368.8,0.7359],[4368.1,1.17801581],[4367.8,1.02972]],[[4370.1,0.279],[4370.3,0.7492],[4370.6,3.2078],[4371.0,35.9422],[4372.8,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363365121,[[4369.3,3.2078],[4367.8,1.02972]],[[4370.3,0.7492],[4370.6,3.2078],[4371.0,35.9422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363365122,[[4369.3,3.2078],[4369.1,0.41177],[4368.0,1.17801581],[4367.8,1.02972],[4367.4,11.86514579]],[[4370.3,0.7492],[4370.6,3.2078],[4371.0,0.2132],[4386.7,11.4589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363365325,[[4369.8,3.2078],[4369.3,3.2078],[4367.8,1.02972],[4367.4,11.86514579]],[[4386.7,11.4589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363365326,[[4369.8,3.2078],[4369.4,1.87381118],[4369.3,0.279],[4368.7,1.17801581],[4368.6,0.217]],[[4371.2,3.957],[4372.3,35.727],[4372.7,1.79150468],[4372.9,0.022],[4374.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363365524,[[4369.8,3.2078],[4369.3,0.279],[4368.7,1.17801581],[4368.6,0.217]],[[4371.2,3.957],[4372.3,35.727],[4372.7,1.79150468],[4372.9,0.022],[4374.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363365525,[[4369.9,1.46208118],[4369.8,3.4868],[4369.0,1.17801581],[4368.7,1.02952],[4368.6,0.217]],[[4371.2,3.957],[4372.9,0.022],[4374.0,0.2132],[4381.6,4.092478],[4382.8,6.5479648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363365826,[[4370.4,3.2078],[4370.0,0.72618118],[4369.9,1.14922352],[4369.8,0.279],[4369.2,1.17801581]],[[4371.1,0.279],[4371.2,3.95972339],[4372.2,35.9402],[4372.9,0.022],[4374.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363366022,[[4370.4,3.2078],[4369.9,0.73754352],[4369.8,0.279],[4369.2,1.58977581],[4368.2,1.02963]],[[4371.2,3.95972339],[4372.2,35.9392],[4372.9,0.022],[4374.0,0.2132],[4382.7,5.3202214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363366322,[[4370.4,3.2078],[4370.1,0.279],[4370.0,0.7359],[4369.9,0.00164352],[4369.6,0.41172]],[[4370.5,2.47367658],[4371.2,3.95972339],[4372.2,0.2132],[4372.9,0.022],[4374.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363366522,[[4370.4,4.67141915],[4370.1,0.279],[4370.0,0.41168],[4369.9,0.00164352],[4369.0,1.02944]],[[4370.5,2.47367658],[4371.2,3.95972339],[4372.2,0.2132],[4372.9,0.022],[4374.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363366728,[[4370.4,4.67141915],[4370.1,0.279],[4369.9,0.00164352],[4369.5,1.39501581],[4369.0,1.02944]],[[4370.5,2.47367658],[4371.2,3.21052339],[4371.8,0.7492],[4372.2,0.2132],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363366927,[[4370.4,4.67141915],[4370.1,0.279],[4369.9,0.00164352],[4369.7,1.17801581],[4369.5,0.217]],[[4370.5,2.47367658],[4371.2,3.21052339],[4371.8,0.7492],[4372.2,0.2132],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363367130,[[4370.7,0.41161],[4370.5,0.7359],[4370.4,4.43051915],[4369.9,0.00164352],[4369.8,1.17801581]],[[4370.9,1.1615],[4371.2,0.00272339],[4371.7,3.2078],[4372.9,0.022],[4373.4,0.2435532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363367324,[[4370.8,1.74161915],[4370.4,3.4248],[4370.3,1.17801581],[4370.1,0.41167],[4369.9,0.00164352]],[[4370.9,1.1615],[4371.2,0.00272339],[4372.2,3.2078],[4372.4,0.279],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363367525,[[4370.8,0.72771915],[4370.4,3.4248],[4370.2,1.91391581],[4370.1,0.279],[4369.9,0.00164352]],[[4370.9,1.1615],[4371.2,0.00272339],[4371.4,0.279],[4371.7,3.2078],[4371.9,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363367721,[[4370.8,0.72771915],[4370.4,3.2078],[4370.2,0.7359],[4370.1,0.279],[4369.9,1.17965933]],[[4370.9,6.1615],[4371.2,0.00272339],[4371.4,0.279],[4371.7,3.2078],[4380.9,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363367927,[[4370.8,0.72771915],[4370.4,3.2078],[4370.1,0.279],[4369.9,0.00164352],[4369.6,1.91391581]],[[4370.9,6.9107],[4371.2,3.21052339],[4371.3,1.7494],[4371.4,0.279],[4380.9,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363368126,[[4370.8,0.72771915],[4370.4,3.2078],[4370.1,0.279],[4369.9,0.00164352],[4369.6,1.91391581]],[[4370.9,6.9107],[4371.2,3.21052339],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363368127,[[4370.8,0.72771915],[4370.4,3.2078],[4370.1,0.279],[4369.9,0.00164352],[4369.6,1.91391581]],[[4370.9,6.9107],[4371.2,3.21052339],[4371.3,1.7494],[4372.0,0.2132],[4373.4,0.25346713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363368326,[[4370.8,1.46361915],[4370.5,0.279],[4370.4,3.2078],[4369.9,0.00164352],[4369.8,1.17801581]],[[4370.9,1.1615],[4371.2,0.00272339],[4371.3,1.7494],[4371.7,3.957],[4376.0,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363368528,[[4370.8,0.72771915],[4370.4,3.2078],[4370.0,0.7359],[4369.9,1.17965933],[4369.3,1.56696579]],[[4370.9,6.9107],[4371.2,3.21052339],[4371.3,2.0284],[4373.3,35.721],[4373.4,0.24809813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363368729,[[4370.8,0.72771915],[4370.4,3.2078],[4370.1,0.279],[4370.0,0.7359],[4369.9,1.17965933]],[[4370.9,6.9107],[4371.2,3.21052339],[4371.3,2.0284],[4373.3,35.721],[4373.4,0.24809813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363368929,[[4370.8,0.64626639],[4370.4,3.2078],[4369.9,0.00164352],[4369.8,1.17801581],[4369.3,0.7359]],[[4370.9,6.9107],[4371.2,3.21052339],[4371.3,2.0284],[4372.0,0.2132],[4373.3,35.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363369133,[[4370.4,3.2078],[4369.9,0.00164352],[4369.7,0.279],[4369.3,0.7359]],[[4370.9,6.9107],[4371.2,3.21052339],[4371.3,2.0284],[4372.0,0.2132],[4373.3,35.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363369134,[[4370.4,3.2078],[4369.9,0.00164352],[4369.7,0.279],[4369.3,0.7359],[4369.2,1.17801581]],[[4370.9,6.1615],[4371.2,3.21052339],[4371.3,2.0284],[4372.0,0.2132],[4373.3,35.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363369330,[[4370.4,3.2078],[4369.9,0.00164352],[4369.7,0.279],[4369.5,1.17801581],[4369.3,0.7359]],[[4370.5,3.22287658],[4370.8,0.279],[4370.9,1.1615],[4371.2,3.21052339],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363369527,[[4369.9,0.00164352],[4369.8,3.2078],[4369.3,1.91391581],[4368.7,1.56696579],[4368.6,0.217]],[[4370.5,3.22287658],[4370.6,3.2078],[4370.8,5.279],[4370.9,1.1615],[4371.2,0.00272339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363369732,[[4369.9,0.00164352],[4369.8,3.2078],[4369.3,2.19291581],[4368.6,1.78396579],[4368.0,2.23990522]],[[4370.0,2.47367658],[4370.4,5.0],[4370.6,3.2078],[4370.8,0.279],[4370.9,1.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363370028,[[4369.9,0.00164352],[4369.8,3.2078],[4369.3,1.0149],[4369.1,1.17801581],[4368.6,0.217]],[[4370.0,2.47367658],[4370.6,0.7492],[4370.9,1.1615],[4371.2,3.21052339],[4373.3,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363370229,[[4369.9,0.73754352],[4369.8,3.2078],[4369.3,0.279],[4369.1,1.17801581],[4368.6,0.217]],[[4370.0,2.47367658],[4370.6,0.7492],[4370.9,1.1615],[4371.2,3.21052339],[4373.3,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363370539,[[4369.9,0.73754352],[4369.8,3.2078],[4369.6,1.45701581],[4369.0,1.56696579],[4368.6,0.217]],[[4370.0,2.47367658],[4370.6,0.279],[4370.9,1.1615],[4371.2,3.21052339],[4371.3,2.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363370734,[[4369.9,0.00164352],[4369.8,3.2078],[4369.6,1.45701581],[4369.4,0.7359],[4369.0,1.56696579]],[[4370.0,2.47367658],[4370.8,0.7492],[4370.9,1.1615],[4371.2,3.21052339],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363370938,[[4369.9,0.00164352],[4369.8,3.2078],[4369.4,1.91391581],[4369.2,0.279],[4368.8,1.56696579]],[[4370.0,2.47367658],[4370.4,0.279],[4370.7,3.2078],[4370.8,0.7492],[4370.9,1.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363371132,[[4369.9,0.00164352],[4369.8,3.2078],[4369.4,1.91391581],[4369.2,0.279]],[[4370.0,2.47367658],[4370.7,3.2078],[4370.8,0.7492],[4370.9,1.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363371133,[[4369.9,0.00164352],[4369.8,3.2078],[4369.4,1.91391581],[4369.2,0.279],[4368.7,1.56696579]],[[4370.0,2.75267658],[4370.7,3.2078],[4370.8,0.7492],[4370.9,1.1615],[4371.3,37.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363371333,[[4369.9,0.00164352],[4369.8,3.2078],[4369.4,2.30286579],[4369.2,0.279],[4368.4,2.02290522]],[[4370.0,2.75267658],[4370.7,3.2078],[4370.8,0.7492],[4370.9,1.1615],[4371.3,37.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363371530,[[4368.7,3.2078],[4368.4,2.02290522],[4367.5,0.7359],[4367.1,4.0459],[4367.0,0.41196]],[[4369.3,2.47367658],[4370.0,8.4868],[4370.4,0.2132],[4370.9,1.1615],[4371.2,0.21592339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363371735,[[4369.0,1.19268811],[4368.7,3.2078],[4368.0,0.7359],[4367.5,4.85734436],[4367.2,0.90795]],[[4369.2,0.279],[4369.3,3.2078],[4370.4,0.2132],[4370.9,1.1615],[4371.2,0.21592339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363372034,[[4368.7,3.9437],[4367.7,0.279],[4367.3,1.19268811],[4367.2,0.217],[4367.1,2.02290522]],[[4369.1,2.47367658],[4369.3,3.2078],[4370.4,0.2132],[4370.9,1.1615],[4371.2,0.21592339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363372231,[[4368.7,3.2078],[4368.0,0.279],[4367.3,1.19268811],[4367.2,0.217],[4366.4,1.24705]],[[4368.8,2.47367658],[4369.0,0.278],[4369.3,3.2078],[4370.2,35.714],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363372427,[[4368.7,3.9437],[4368.0,0.279],[4367.7,1.19268811],[4367.2,0.217],[4366.4,1.24705]],[[4368.8,2.47367658],[4369.3,3.2078],[4370.4,0.2132],[4374.5,1.62002125],[4375.3,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363372632,[[4368.7,3.21014813],[4368.0,0.279],[4367.7,1.19268811],[4367.2,0.217],[4366.4,0.217]],[[4368.8,2.47367658],[4368.9,0.278],[4369.3,3.2078],[4370.2,35.714],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363372932,[[4368.0,0.279],[4367.2,0.217],[4366.4,0.217]],[[4368.8,2.47367658],[4368.9,0.278],[4369.3,3.2078],[4370.2,35.714],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363372933,[[4368.1,3.2078],[4368.0,0.217],[4367.9,0.7359],[4367.2,0.217],[4367.1,1.19268811]],[[4368.8,7.47367658],[4369.3,3.2078],[4370.4,0.2132],[4371.8,2.303],[4372.7,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363373233,[[4368.0,0.9529],[4367.6,3.2078],[4367.5,0.278],[4367.2,1.40968811],[4365.7,2.02290522]],[[4368.1,2.47367658],[4368.7,3.4858],[4369.9,35.715],[4370.4,0.2132],[4371.2,2.51892339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363373444,[[4367.7,0.7359],[4367.6,3.2078],[4367.5,1.19268811],[4367.2,0.217],[4366.1,2.02290522]],[[4368.1,2.47367658],[4368.2,0.279],[4368.6,3.2078],[4369.9,35.715],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363373735,[[4367.3,0.2978],[4367.0,1.19268811],[4366.9,3.2078],[4366.7,0.279],[4365.5,0.4121]],[[4367.7,2.47367658],[4368.0,0.279],[4368.4,3.2078],[4369.2,35.715],[4370.3,2.99225681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363374034,[[4367.3,0.30000754],[4366.9,3.2078],[4366.7,1.47168811],[4365.5,0.4121],[4365.2,2.32070522]],[[4367.7,0.28094499],[4368.4,3.2078],[4369.1,35.715],[4370.7,2.303],[4372.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363374231,[[4367.3,1.19020754],[4366.9,3.2078],[4366.7,1.47168811],[4365.6,0.41209],[4365.2,2.32070522]],[[4367.4,2.47367658],[4367.7,0.28094499],[4368.4,3.2078],[4369.1,35.715],[4370.7,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363374437,[[4367.3,1.19020754],[4366.9,3.2078],[4366.8,1.19268811],[4366.7,0.279],[4365.4,0.41212]],[[4367.4,2.47367658],[4367.7,0.00194499],[4367.9,3.2078],[4370.7,2.303],[4371.2,4.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363374629,[[4367.4,0.8902],[4367.3,0.30000754],[4366.9,3.2078],[4366.7,1.47168811],[4365.6,0.4121]],[[4367.7,0.00194499],[4367.9,3.2078],[4370.7,2.303],[4371.2,4.0282],[4372.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363374824,[[4367.3,1.19020754],[4366.9,3.2078],[4366.8,1.19268811],[4366.7,0.279],[4365.5,0.4121]],[[4367.4,2.47367658],[4367.6,0.279],[4367.7,0.00194499],[4367.9,3.2078],[4368.8,35.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363375033,[[4367.3,0.00220754],[4366.9,3.2078]],[[4367.4,2.47367658],[4367.6,0.279],[4367.7,0.00194499],[4367.9,3.2078],[4368.8,35.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363375034,[[4367.3,0.00220754],[4367.0,0.8009876],[4366.9,3.2078],[4366.6,2.08288811],[4365.1,0.41214]],[[4367.4,2.47367658],[4367.6,0.279],[4367.7,0.00194499],[4367.9,3.2078],[4368.8,35.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363375231,[[4367.3,0.00220754],[4367.0,0.8009876],[4366.9,3.2078],[4366.6,2.08288811],[4366.0,0.279]],[[4367.7,0.00194499],[4367.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363375436,[[4367.3,0.00220754],[4367.0,0.8009876],[4366.9,3.2078],[4366.6,2.08288811],[4366.0,0.279]],[[4367.4,2.47367658],[4367.6,0.279],[4367.7,5.00194499],[4367.9,3.2078],[4368.4,35.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363375736,[[4367.3,0.00220754],[4366.6,1.6911876],[4366.3,3.2078],[4366.2,1.19268811],[4366.0,0.279]],[[4367.4,5.68147658],[4367.6,5.279],[4367.7,0.00194499],[4368.4,35.716],[4370.5,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363376042,[[4366.0,0.279]],[[4367.4,5.68147658],[4367.6,5.279],[4367.7,0.00194499],[4368.4,35.716],[4370.5,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363376043,[[4365.9,0.80159506],[4365.6,1.19268811],[4365.2,1.188],[4365.1,3.2078],[4364.1,2.02290522]],[[4366.3,1.67268898],[4367.4,8.2078],[4367.6,0.279],[4367.7,0.00194499],[4368.4,35.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363376231,[[4365.2,1.188],[4365.1,3.2078],[4365.0,1.19268811],[4364.5,0.279],[4364.0,0.2978]],[[4366.0,1.67268898],[4366.1,3.2078],[4366.2,0.279],[4367.7,0.00194499],[4368.4,35.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363376430,[[4365.2,1.188],[4364.8,1.19268811],[4364.5,3.2078],[4364.0,0.2978],[4363.4,0.41231]],[[4365.3,1.67268898],[4366.0,3.2078],[4367.4,2.98137248],[4367.6,5.0],[4367.7,0.00194499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363376630,[[4364.6,1.19268811],[4364.5,3.2078],[4364.4,0.8902],[4364.0,0.2978],[4363.9,0.279]],[[4365.3,6.95168898],[4365.5,3.2078],[4366.5,35.717],[4367.4,0.2835894],[4367.5,2.94149799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363376833,[[4364.6,0.89242239],[4364.5,4.40048811],[4364.0,0.2978],[4363.9,0.279],[4363.3,0.41232]],[[4364.7,1.67268898],[4365.3,0.279],[4365.5,3.2078],[4366.5,35.717],[4367.4,0.2835894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363377039,[[4364.6,0.89242239],[4364.5,3.2078],[4364.4,1.19268811],[4364.0,0.2978],[4363.9,0.279]],[[4364.7,1.67268898],[4364.8,0.279],[4365.5,3.2078],[4366.5,35.717],[4367.4,0.2835894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363377337,[[4364.6,0.89242239],[4364.5,3.2078],[4364.3,1.19268811],[4364.0,0.2978],[4363.9,0.279]],[[4364.8,0.279],[4365.5,3.2078],[4366.5,35.717],[4367.4,0.2835894],[4369.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363377540,[[4364.6,0.89242239],[4364.5,3.2078],[4364.3,1.19268811],[4364.0,0.2978],[4363.9,0.279]],[[4364.7,1.67268898],[4364.8,0.279],[4365.5,3.2078],[4366.5,35.717],[4367.4,0.2835894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363377934,[[4364.8,0.2978],[4364.6,0.00222239],[4364.5,3.2078],[4364.3,1.60489811],[4364.2,0.279]],[[4366.0,3.2078],[4367.4,0.03987449],[4369.6,3.815],[4374.4,6.5479648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363378128,[[4365.7,0.8902],[4365.6,3.5056],[4365.1,1.60482811],[4364.8,0.5768],[4364.6,0.00222239]],[[4366.7,3.2078],[4367.3,35.72],[4369.6,3.815],[4370.4,1.83322125],[4371.1,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363378328,[[4366.5,0.8902],[4366.4,0.2978],[4366.1,3.2078],[4365.7,1.19268811],[4365.6,0.5768]],[[4367.8,3.2078],[4368.6,35.721],[4370.4,0.2132],[4371.2,1.62002125],[4371.6,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363378632,[[4366.5,0.8902],[4366.4,0.5768],[4366.1,4.40048811],[4366.0,0.41205],[4365.6,0.2978]],[[4367.8,3.2078],[4370.4,0.2132],[4371.6,1.62002125],[4372.0,2.02502656],[4372.9,226.0420992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363378830,[[4366.8,0.8902],[4366.7,3.2078],[4366.4,1.76948811],[4366.1,0.41205],[4365.8,40.8]],[[4367.8,3.2078],[4370.4,0.2132],[4371.9,1.62002125],[4372.4,2.02502656],[4372.9,226.0420992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363379035,[[4366.7,3.2078],[4366.6,2.08288811],[4366.4,0.5768],[4365.8,40.8],[4365.7,0.41208]],[[4367.6,0.279],[4367.8,3.2078],[4368.9,35.721],[4369.9,0.25201214],[4370.2,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363379232,[[4366.4,0.5768],[4366.2,1.19268811],[4366.0,3.2078],[4365.4,0.41212],[4364.7,37.74390522]],[[4366.8,1.67268898],[4367.5,3.2078],[4367.6,0.279],[4368.9,35.721],[4369.9,0.25201214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363379439,[[4366.5,0.8902],[4366.4,0.2978],[4366.1,1.19268811],[4366.0,3.4868],[4365.6,0.7099]],[[4366.6,1.67268898],[4367.0,3.4868],[4368.9,35.721],[4369.9,0.25201214],[4371.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363379637,[[4366.4,0.2978],[4366.2,1.19268811],[4366.0,3.4868],[4365.6,0.7099],[4364.1,1.03061]],[[4366.8,1.67268898],[4366.9,0.279],[4367.6,3.2078],[4368.3,35.723],[4369.9,0.25201214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363379829,[[4366.4,0.2978],[4366.2,1.19268811],[4366.0,3.4868],[4365.6,0.7099],[4364.8,41.0978]],[[4366.8,1.67268898],[4366.9,0.279],[4367.6,3.2078],[4368.3,35.723],[4369.9,0.25201214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363380036,[[4366.5,0.8902],[4366.4,0.2978],[4366.2,1.19268811],[4366.0,3.4868],[4365.6,0.2978]],[[4366.9,0.279],[4367.6,3.2078],[4368.2,35.724],[4369.8,2.303],[4369.9,0.25201214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363380231,[[4366.4,1.188],[4366.1,1.19268811],[4366.0,3.4868],[4365.6,0.2978],[4365.0,1.03039]],[[4367.6,3.2078],[4369.9,0.25201214],[4371.6,1.62002125],[4372.4,2.02502656],[4373.1,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363380533,[[4366.5,3.2078],[4366.4,0.2978],[4366.3,1.19268811],[4366.0,0.279],[4365.6,0.2978]],[[4367.0,1.67268898],[4367.5,0.279],[4367.6,3.2078],[4368.6,35.724],[4369.9,0.25201214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363380731,[[4366.6,0.8902],[4366.5,3.2078],[4366.4,1.76948811],[4365.6,0.2978],[4365.3,1.03031]],[[4367.1,1.67268898],[4367.6,3.2078],[4372.0,1.62002125],[4372.7,2.02502656],[4373.4,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363380927,[[4367.3,0.8902],[4367.2,0.2978],[4367.0,3.2078],[4366.7,0.64951411],[4366.6,1.19268811]],[[4367.8,0.279],[4368.1,3.2078],[4369.0,35.724],[4370.0,0.24966366],[4372.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363381128,[[4367.4,0.64951411],[4367.2,0.2978],[4367.0,3.2078],[4366.5,1.19268811],[4365.1,2.02290522]],[[4367.8,0.279],[4368.1,3.2078],[4369.0,35.724],[4370.0,0.24966366],[4372.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363381332,[[4367.5,0.64951411],[4367.2,0.2978],[4367.0,3.2078],[4366.5,1.19268811],[4366.2,0.41204]],[[4367.8,0.279],[4368.1,3.2078],[4369.0,35.724],[4370.0,0.24966366],[4370.4,2.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363381535,[[4367.2,0.2978],[4367.0,3.2078]],[[4367.8,0.279],[4368.1,3.2078],[4369.0,35.724],[4370.0,0.24966366],[4370.4,2.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363381536,[[4367.6,1.53971411],[4367.2,0.2978],[4367.0,3.4868],[4366.6,1.19268811],[4366.4,0.2978]],[[4368.7,3.2078],[4370.4,0.2132],[4371.8,1.62002125],[4372.4,2.02502656],[4372.9,223.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363381732,[[4367.6,1.53971411],[4367.5,3.2078],[4367.2,1.49048811],[4367.0,0.279],[4366.7,0.41199]],[[4368.7,3.2078],[4369.6,35.724],[4370.4,0.2132],[4372.4,1.62002125],[4372.9,223.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363382034,[[4367.6,1.53971411],[4367.2,0.2978],[4367.0,1.19268811],[4366.9,3.2078],[4366.4,2.17839528]],[[4368.1,3.2078],[4370.4,0.2132],[4372.2,1.62002125],[4372.9,223.24],[4374.4,4.092478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363382245,[[4367.6,1.53971411],[4367.2,0.2978],[4367.0,1.19268811],[4366.9,3.2078],[4366.5,2.01360528]],[[4368.1,3.2078],[4370.4,0.2132],[4372.2,1.62002125],[4372.8,2.02502656],[4372.9,223.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363382435,[[4367.6,1.53938301],[4367.2,0.2978],[4367.0,1.19268811],[4366.9,3.2078],[4366.4,2.17839528]],[[4367.8,0.278],[4368.1,3.2078],[4369.0,35.724],[4370.0,0.25545991],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363382635,[[4367.6,1.53938301],[4367.2,0.2978],[4367.0,1.19268811],[4366.9,3.2078],[4366.4,2.17839528]],[[4367.8,0.278],[4368.1,3.2078],[4369.0,35.724],[4370.4,0.2132],[4375.1,5.3202214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363382840,[[4367.6,1.53938301],[4367.2,0.2978],[4367.0,1.19268811],[4366.9,3.2078],[4366.4,2.17839528]],[[4367.7,0.27994499],[4368.1,3.2078],[4369.0,35.724],[4370.4,0.2132],[4370.6,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363383034,[[4367.6,1.53938301],[4367.5,3.2078],[4367.2,0.2978],[4367.0,1.19268811],[4366.7,0.41199]],[[4367.7,0.00194499],[4367.8,0.278],[4368.6,3.2078],[4369.1,35.724],[4370.4,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363383335,[[4367.6,1.53938301],[4367.5,3.2078],[4367.3,0.278],[4367.2,1.49048811],[4366.6,1.60159528]],[[4367.7,0.00194499],[4368.6,3.2078],[4370.4,0.2132],[4371.3,1.7494],[4371.5,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363383635,[[4367.6,2.73207112],[4367.5,3.61972],[4367.3,0.278],[4367.2,0.2978],[4367.0,1.60159528]],[[4367.7,0.00194499],[4368.6,3.2078],[4371.3,1.7494],[4371.5,2.303],[4372.2,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363383831,[[4368.1,0.8902],[4368.0,0.2978],[4367.6,0.64918301],[4367.5,3.61972],[4367.3,0.278]],[[4369.1,3.2078],[4371.3,1.7494],[4371.5,2.303],[4372.2,3.815],[4372.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363384033,[[4368.3,0.8902],[4368.2,0.64918301],[4368.1,3.2078],[4368.0,0.2978],[4367.9,1.19995861]],[[4369.0,0.278],[4369.1,3.2078],[4369.9,35.724],[4371.0,0.25528779],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363384228,[[4368.4,0.64918301],[4368.3,0.8902],[4368.1,3.2078],[4368.0,1.49775861],[4367.7,0.278]],[[4369.1,3.2078],[4371.0,0.25528779],[4371.2,3.04325014],[4371.3,1.7494],[4386.5,911.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363384433,[[4368.5,0.64918301],[4368.1,3.2078],[4368.0,0.2978],[4367.9,1.19995861],[4367.7,0.278]],[[4369.0,0.278],[4369.1,3.2078],[4369.9,35.724],[4371.0,0.25528779],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363384633,[[4368.7,0.8902],[4368.6,0.64918301],[4368.1,3.2078],[4368.0,0.2978],[4367.9,1.19995861]],[[4369.0,0.278],[4369.1,3.2078],[4369.9,35.724],[4371.0,0.25528779],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363384845,[[4368.8,0.64918301],[4368.7,0.89193647],[4368.1,3.2078],[4368.0,0.2978],[4367.9,1.19995861]],[[4369.0,0.28067327],[4369.1,3.2078],[4369.9,35.724],[4371.0,0.25528779],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363385135,[[4368.9,1.53938301],[4368.7,0.00173647],[4368.1,3.2078],[4368.0,1.49775861],[4367.7,0.6899]],[[4369.0,0.00267327],[4369.1,3.2078],[4371.0,0.25528779],[4371.3,1.7494],[4372.0,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363385340,[[4368.9,1.53938301],[4368.7,0.00173647],[4368.1,3.2078],[4368.0,1.49775861],[4367.7,0.278]],[[4369.0,0.28067327],[4369.1,3.2078],[4370.0,35.723],[4371.0,0.25528779],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363385536,[[4368.9,0.64918301],[4368.7,0.00173647],[4368.2,0.8902],[4368.1,3.2078],[4368.0,0.2978]],[[4369.0,6.95336225],[4369.1,3.2078],[4370.0,35.723],[4371.0,0.25528779],[4371.3,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363385738,[[4367.6,1.19995861],[4367.5,4.098],[4367.1,1.60159528],[4366.9,0.277],[4366.5,42.82290522]],[[4368.8,1.67268898],[4369.0,5.28067327],[4369.1,3.2078],[4370.0,35.723],[4371.0,0.25528779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363385934,[[4367.5,4.098],[4366.9,0.277],[4366.5,42.82290522]],[[4368.8,1.67268898],[4369.0,5.28067327],[4369.1,3.2078],[4370.0,35.723],[4371.0,0.25528779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363385935,[[4367.8,0.8902],[4367.7,0.6491709],[4367.5,3.2078],[4367.4,1.47795861],[4366.9,1.60159528]],[[4368.5,3.2078],[4369.0,0.00267327],[4369.9,35.723],[4371.0,0.25528779],[4371.6,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386132,[[4367.4,1.47795861]],[[4369.0,0.00267327],[4369.9,35.723],[4371.0,0.25528779],[4371.6,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386133,[[4368.1,0.8902],[4368.0,3.5056],[4367.9,0.6491709],[4367.6,1.19995861],[4367.4,0.278]],[[4368.4,1.67268898],[4369.0,0.28067327],[4369.1,3.2078],[4369.9,35.723],[4371.0,0.25528779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386334,[[4368.0,3.5056],[4367.6,1.19995861],[4367.4,0.278]],[[4368.4,1.67268898],[4369.0,0.28067327],[4369.1,3.2078],[4369.9,35.723],[4371.0,0.25528779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386335,[[4368.3,0.8902],[4368.2,0.6491709],[4368.0,3.5056],[4367.6,1.19995861],[4367.4,0.278]],[[4368.4,1.67268898],[4369.0,0.00267327],[4369.1,3.2078],[4371.0,0.25528779],[4373.2,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386538,[[4368.3,1.5393709],[4368.0,3.5056],[4367.9,1.19995861],[4367.4,0.278],[4367.3,1.60159528]],[[4368.4,1.67268898],[4368.5,1.2477],[4368.8,0.277],[4369.0,0.00267327],[4369.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386731,[[4368.9,0.8902],[4368.8,0.2978],[4368.3,7.12794661],[4368.0,3.5056],[4367.7,1.60159528]],[[4369.0,0.00267327],[4369.7,3.2078],[4370.7,0.1293],[4370.9,35.723],[4372.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386932,[[4368.9,0.8902],[4368.8,0.2978],[4368.3,7.12794661],[4368.0,3.5056]],[[4369.0,0.00267327],[4369.7,3.2078],[4370.7,0.1293],[4370.9,35.723],[4372.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363386933,[[4368.9,4.7471709],[4368.8,0.2978],[4368.6,1.19995861],[4368.3,0.2788171],[4368.1,1.60159528]],[[4369.0,0.00267327],[4369.7,3.2078],[4369.8,0.277],[4370.7,0.1293],[4370.9,35.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363387332,[[4368.9,4.7471709],[4368.8,0.2978],[4368.3,0.2788171]],[[4369.0,0.00267327],[4369.7,3.2078],[4369.8,0.277],[4370.7,0.1293],[4370.9,35.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363387333,[[4369.0,0.8902],[4368.9,9.1339709],[4368.8,0.2978],[4368.4,42.40159528],[4368.3,0.0018171]],[[4370.3,3.2078],[4370.5,0.277],[4371.2,0.132],[4371.4,2.79614351],[4372.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363387540,[[4370.1,1.188],[4369.6,3.2078],[4369.4,0.2978],[4369.2,1.19939248],[4369.1,0.6491709]],[[4371.4,2.79614351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363387541,[[4370.1,1.188],[4369.6,3.2078],[4369.4,0.2978],[4369.2,1.19939248],[4369.1,0.6491709]],[[4371.1,3.2078],[4371.4,0.132],[4372.1,2.70962667],[4372.5,35.722],[4372.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363387742,[[4370.2,0.64433895],[4369.6,3.2078],[4369.5,0.277],[4369.4,1.188],[4369.2,1.19939248]],[[4370.6,3.2078],[4371.0,0.277],[4372.1,2.70962667],[4372.5,35.722],[4372.7,0.2494171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363387936,[[4369.6,3.2078],[4369.5,0.277],[4369.4,1.188]],[[4370.6,3.2078],[4371.0,0.277],[4372.1,2.70962667],[4372.5,35.722],[4372.7,0.2494171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363387937,[[4370.3,0.64429329],[4369.6,3.2078],[4369.5,0.277],[4369.4,1.188],[4369.3,1.19939248]],[[4370.5,0.132],[4370.6,3.2078],[4371.0,0.277],[4372.1,2.70962667],[4372.5,35.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363388138,[[4369.6,3.2078],[4369.4,1.188],[4369.2,1.19939248],[4368.9,0.277],[4368.8,0.2978]],[[4370.4,0.277],[4370.5,0.132],[4370.6,3.2078],[4372.1,2.70962667],[4372.5,35.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363388335,[[4369.7,0.64434446],[4368.9,4.40719248],[4368.8,0.2978],[4368.7,0.8902],[4368.4,42.40159528]],[[4370.4,0.277],[4372.1,2.70962667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363388336,[[4369.7,0.64434446],[4368.9,4.40719248],[4368.8,0.2978],[4368.7,0.8902],[4368.4,42.40159528]],[[4369.9,3.3398],[4370.4,0.277],[4372.1,2.70962667],[4372.4,6.118],[4374.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363388542,[[4368.9,3.2078],[4368.8,0.2978],[4368.7,0.8902],[4368.6,1.19939248],[4368.4,40.8]],[[4369.8,0.277],[4369.9,3.34221255],[4370.3,5.0],[4370.7,35.721],[4372.1,2.70962667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363388746,[[4368.5,1.19939248],[4368.3,0.0018171],[4368.1,3.2078],[4368.0,2.78959528],[4367.5,2.02290522]],[[4369.0,1.67268898],[4369.1,3.2078],[4369.8,0.277],[4369.9,0.13441255],[4370.7,35.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363388949,[[4368.6,0.64457964],[4368.3,0.0018171],[4368.1,3.2078],[4368.0,1.188],[4367.9,1.19939248]],[[4369.1,3.3398],[4369.8,5.0],[4369.9,0.00241255],[4371.3,7.8674],[4372.9,1.64202125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363389251,[[4368.3,0.0018171]],[[4369.1,3.3398],[4369.8,5.0],[4369.9,0.00241255],[4371.3,7.8674],[4372.9,1.64202125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363389252,[[4368.3,0.0018171],[4367.5,3.2078],[4367.4,2.08959248],[4367.3,0.277],[4366.8,1.60159528]],[[4368.4,1.67268898],[4369.0,5.6904],[4369.1,3.2078],[4369.7,35.72],[4369.9,0.00241255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363389446,[[4368.3,0.0018171],[4367.5,3.2078],[4367.4,0.8902],[4367.3,0.277],[4367.2,1.19939248]],[[4368.4,1.94968898],[4368.5,3.2078],[4368.8,0.132],[4369.0,5.4134],[4369.7,35.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363389635,[[4368.3,0.0018171],[4367.5,3.2078],[4367.4,0.8902],[4367.1,1.19939248],[4364.0,1.03062]],[[4368.4,1.94968898],[4368.5,3.2078],[4369.0,5.4134],[4369.7,35.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363389636,[[4368.3,0.0018171],[4367.5,3.2078],[4367.4,0.8902],[4367.1,1.19939248],[4364.0,1.03062]],[[4368.4,0.409],[4368.5,3.2078],[4369.0,0.4134],[4369.7,35.72],[4372.1,4.32964792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363389835,[[4368.3,0.0018171],[4367.5,3.2078],[4367.4,0.8902],[4367.0,1.19939248],[4366.8,0.277]],[[4368.4,5.409],[4368.5,3.2078],[4369.0,0.4134],[4369.7,35.72],[4372.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363390035,[[4368.4,0.8902],[4368.3,0.64697125],[4368.2,1.19939248],[4368.1,3.2078],[4368.0,0.5748]],[[4369.0,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363390036,[[4368.4,0.8902],[4368.3,0.64697125],[4368.2,1.19939248],[4368.1,3.2078],[4368.0,0.5748]],[[4369.0,0.4134],[4369.6,3.2078],[4370.3,0.132],[4371.3,37.4684],[4372.1,5.01262667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363390245,[[4368.5,0.64515415],[4368.3,0.0018171],[4367.9,0.8902],[4367.7,1.19939248],[4367.6,3.2078]],[[4368.8,3.3398],[4369.0,0.4134],[4371.3,5.5644],[4372.1,2.70962667],[4372.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363390448,[[4368.6,0.64515415],[4368.3,0.0018171],[4367.9,0.8902],[4367.7,1.19939248],[4367.6,3.2078]],[[4368.7,0.41],[4368.8,3.2078],[4368.9,5.0],[4369.0,0.4134],[4369.8,35.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363390644,[[4368.3,0.0018171],[4367.9,0.8902],[4367.6,3.2078],[4367.5,1.19939248],[4367.0,1.60159528]],[[4368.7,0.278],[4368.8,3.2078],[4369.0,0.4134],[4369.8,35.719],[4372.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363390844,[[4368.3,0.8920171],[4368.1,3.2078],[4367.5,1.19939248],[4367.0,1.60159528],[4366.7,0.41199]],[[4368.4,1.67268898],[4368.6,0.278],[4369.0,0.4134],[4369.3,3.2078],[4369.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363391050,[[4368.3,1.53714912],[4368.1,3.2078],[4368.0,0.2978],[4367.6,1.47739248],[4367.1,1.60159528]],[[4368.4,1.67268898],[4368.6,0.278],[4369.0,0.4134],[4369.3,3.2078],[4369.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363391250,[[4368.3,1.53714912],[4368.1,3.2078],[4368.0,0.2978],[4367.7,1.19939248],[4367.6,0.278]],[[4369.0,0.4134],[4369.3,3.2078],[4369.5,0.132],[4369.9,0.00241255],[4373.5,4.6754246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363391452,[[4368.4,1.53533202],[4368.3,0.0018171],[4368.1,3.2078],[4368.0,0.2978],[4367.6,1.47739248]],[[4368.5,1.67268898],[4368.7,0.278],[4369.0,0.4134],[4369.3,3.2078],[4369.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363391653,[[4368.4,1.53533202],[4368.3,0.0018171],[4368.1,3.2078],[4368.0,0.2978],[4367.8,1.19939248]],[[4368.5,1.67268898],[4368.7,0.278],[4369.0,0.4134],[4369.3,3.2078],[4369.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363391955,[[4368.4,0.64513202],[4368.3,0.0018171],[4367.7,0.8902],[4367.6,1.19939248],[4367.5,3.2078]],[[4368.5,9.88048898],[4368.7,0.278],[4369.0,0.5454],[4372.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363392251,[[4367.5,3.2078]],[[4368.5,9.88048898],[4368.7,0.278],[4369.0,0.5454],[4372.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363392252,[[4367.1,0.8902],[4367.0,1.19939248],[4366.9,3.2078],[4366.5,1.60159528],[4366.0,2.02290522]],[[4368.5,8.2078],[4368.7,0.278],[4369.0,0.4134],[4371.0,4.59660622],[4372.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363392455,[[4366.9,3.2078],[4366.5,0.8902],[4366.4,1.19939248],[4365.9,1.89939528],[4365.6,2.02290522]],[[4367.2,1.67268898],[4367.5,3.2078],[4368.4,35.719],[4368.5,5.0],[4368.7,0.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363392749,[[4366.3,3.2078],[4366.1,1.19939248],[4365.9,0.2978],[4365.6,1.87859528],[4365.1,2.02290522]],[[4367.0,1.67268898],[4367.1,0.277],[4367.5,3.2078],[4368.4,35.719],[4368.5,2.95196931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363392950,[[4366.3,3.2078],[4366.1,1.19939248],[4365.9,0.2978],[4365.6,1.87859528],[4365.1,2.02290522]],[[4366.7,1.67268898],[4366.9,0.277],[4367.5,3.2078],[4367.9,35.719],[4371.4,225.27202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363393152,[[4366.3,3.2078],[4366.0,1.19939248],[4365.9,0.2978],[4365.6,0.277],[4365.5,1.60159528]],[[4366.7,1.67268898],[4366.9,0.277],[4367.5,3.2078],[4367.9,35.719],[4371.4,225.27202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363393351,[[4366.6,1.19069727],[4366.3,3.2078],[4366.0,1.19939248],[4365.9,0.2978],[4365.6,0.277]],[[4366.7,1.67268898],[4367.5,3.2078],[4367.9,35.719],[4371.4,225.27202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363393352,[[4366.6,1.19069727],[4366.3,3.2078],[4366.0,1.19939248],[4365.9,0.2978],[4365.6,0.277]],[[4366.7,0.2788936],[4367.5,3.2078],[4367.9,35.719],[4371.4,225.27202656],[4371.8,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363393547,[[4366.6,0.89289727],[4366.3,3.2078],[4366.0,1.19939248],[4365.9,0.2978],[4365.6,0.277]],[[4366.7,0.2788936],[4367.5,3.2078],[4368.0,35.72],[4371.4,225.27202656],[4371.8,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363393750,[[4366.6,0.89289727],[4366.5,0.01753],[4366.3,3.2078],[4366.0,1.19939248],[4365.9,0.2978]],[[4366.7,0.2788936],[4367.5,3.2078],[4368.0,35.72],[4371.4,225.27202656],[4371.9,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363394149,[[4366.6,1.19069727],[4366.5,0.01753],[4366.3,3.2078],[4366.0,1.19939248],[4365.9,0.2978]],[[4366.7,0.0018936],[4367.5,3.2078],[4371.4,225.27202656],[4371.9,2.8020992],[4372.7,4.3418951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363394344,[[4366.6,1.19069727],[4366.5,0.01753],[4366.3,3.2078],[4366.1,1.19939248],[4365.9,0.2978]],[[4366.7,0.0018936],[4367.5,3.2078],[4370.0,3.815],[4371.0,1.62002125],[4371.4,225.27202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363394550,[[4366.6,1.19069727],[4366.5,0.01753],[4366.3,3.2078],[4366.2,1.19939248],[4365.9,0.2978]],[[4368.1,3.2078],[4370.4,3.815],[4370.8,2.435],[4371.2,1.62002125],[4371.4,223.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363394752,[[4366.7,0.8902],[4366.6,0.30049727],[4366.5,0.01753],[4366.3,3.2078],[4366.2,1.19939248]],[[4368.0,0.277],[4368.1,3.2078],[4368.3,35.721],[4370.4,3.815],[4370.8,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363395048,[[4366.7,0.8902],[4366.6,0.30049727],[4366.5,0.01753],[4366.3,4.40719248],[4365.4,0.41212]],[[4367.0,1.67268898],[4368.0,0.277],[4368.1,3.2078],[4368.3,35.721],[4370.4,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363395249,[[4366.7,0.8902],[4366.6,0.30049727],[4366.5,0.01753],[4366.3,4.40719248],[4365.4,0.41212]],[[4367.0,1.67268898],[4367.1,0.277],[4368.1,3.2078],[4368.3,35.721],[4370.4,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363395454,[[4366.7,0.8902],[4366.6,0.30049727],[4366.5,0.01753],[4366.4,1.19939248],[4366.3,3.2078]],[[4367.0,0.00208079],[4367.1,0.277],[4368.1,3.2078],[4368.3,35.721],[4370.4,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363395649,[[4366.8,3.2078],[4366.6,0.30049727],[4366.5,0.01753],[4366.4,1.19939248],[4366.0,0.68905]],[[4367.0,0.00208079],[4368.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363395650,[[4366.8,3.2078],[4366.6,0.30049727],[4366.5,0.01753],[4366.4,1.19939248],[4366.0,0.68905]],[[4367.0,0.00208079],[4368.1,3.2078],[4370.7,3.815],[4370.8,0.132],[4372.3,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363395853,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,0.30049727],[4366.5,1.21692248],[4366.4,0.276]],[[4367.0,0.00208079],[4368.1,3.2078],[4368.6,35.722],[4370.8,0.132],[4371.0,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363396059,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,0.30049727],[4366.5,1.21692248],[4366.4,0.276]],[[4367.0,0.00208079],[4368.1,3.2078],[4370.8,0.132],[4371.0,3.815],[4372.0,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363396254,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,0.30049727],[4366.5,1.21692248],[4366.4,0.276]],[[4367.0,0.00208079],[4367.5,0.276],[4368.1,3.2078],[4368.8,35.722],[4370.8,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363396456,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,1.49988975],[4366.5,0.01753],[4366.4,0.276]],[[4367.0,0.00208079],[4367.8,0.276],[4368.1,3.2078],[4369.0,36.1354],[4369.4,2.73127551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363396655,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,0.30049727],[4366.5,1.21692248],[4366.4,0.276]],[[4367.0,0.00208079],[4367.8,0.276],[4368.1,3.2078],[4369.0,36.1354],[4369.4,2.73127551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363396860,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,0.30049727],[4366.5,1.21692248],[4366.4,0.276]],[[4367.0,0.00208079],[4367.6,3.2078],[4367.8,0.276],[4369.0,36.1354],[4369.4,2.73127551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363397063,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,0.30049727],[4366.5,0.01753],[4366.4,1.47539248]],[[4367.0,0.00208079],[4367.6,3.2078],[4367.8,0.276],[4369.0,36.1354],[4369.4,2.73127551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363397463,[[4366.9,0.8902],[4366.8,3.2078],[4366.6,0.30049727],[4366.5,0.01753],[4366.4,1.47539248]],[[4367.0,0.00208079],[4367.7,0.276],[4368.2,3.2078],[4368.9,35.722],[4369.0,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363397656,[[4366.6,1.19069727],[4366.5,0.01753],[4366.3,4.40719248],[4365.9,0.2978],[4365.8,1.60159528]],[[4367.0,1.67476977],[4367.1,0.276],[4367.6,3.2078],[4368.9,35.722],[4369.0,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363397857,[[4366.6,0.00269727],[4366.5,0.01753],[4366.3,3.2078],[4366.2,1.19939248],[4365.9,0.2978]],[[4366.7,1.67268898],[4367.0,0.00208079],[4367.1,0.276],[4367.6,3.2078],[4368.9,35.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363398054,[[4366.6,0.00269727],[4366.5,0.01753],[4366.3,3.2078],[4366.0,0.8902],[4365.9,0.2978]],[[4366.7,1.67268898],[4367.0,0.00208079],[4367.1,3.4838],[4368.2,0.03986773],[4368.9,35.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363398257,[[4366.6,0.00269727],[4366.5,0.01753],[4366.3,3.2078],[4366.0,0.8902],[4365.9,0.2978]],[[4367.0,0.00208079],[4367.1,3.4838],[4368.2,0.03986773],[4368.9,35.722],[4370.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363398464,[[4366.6,0.00269727],[4366.5,0.01753],[4366.3,3.2078],[4366.0,0.8902],[4365.9,0.2978]],[[4366.7,1.67268898],[4367.0,0.00208079],[4367.1,3.4838],[4368.2,0.03986773],[4368.9,35.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363398659,[[4366.6,0.00269727],[4366.5,0.01753],[4366.3,3.2078],[4366.0,0.8902],[4365.9,0.2978]],[[4366.7,5.0],[4367.0,0.00208079],[4367.1,3.4838],[4368.2,0.03986773],[4368.9,35.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363399059,[[4366.6,0.00269727],[4366.5,0.01753],[4366.3,3.2078],[4366.0,0.8902],[4365.9,0.2978]],[[4366.7,5.276],[4367.0,0.00208079],[4367.1,3.2078],[4367.5,35.723],[4368.2,0.03986773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363399259,[[4366.5,0.01753],[4365.7,3.2078],[4365.4,0.8902],[4365.2,0.2978],[4365.0,1.19939248]],[[4366.7,5.0],[4367.0,0.00208079],[4367.1,3.2078],[4368.2,0.03986773],[4369.3,6.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363399459,[[4366.5,0.01753],[4365.7,3.2078],[4365.4,0.8902],[4365.2,0.2978],[4365.0,1.19939248]],[[4366.6,4.88048898],[4366.7,5.0],[4367.0,0.00208079],[4368.2,0.03986773],[4369.3,7.73802125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363399660,[[4366.5,0.01753],[4365.7,3.2078],[4365.4,0.8902],[4365.2,0.2978],[4365.0,1.19939248]],[[4366.6,10.15648898],[4367.0,0.00208079],[4367.2,35.724],[4368.2,0.03986773],[4369.3,7.73802125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363399860,[[4366.5,0.01753],[4365.7,3.2078],[4365.4,0.8902],[4365.2,0.2978],[4365.0,1.19939248]],[[4366.6,10.15648898],[4367.0,0.00208079],[4367.2,35.724],[4368.2,0.03986773],[4368.9,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363400058,[[4366.5,3e-05],[4365.7,3.2078],[4365.4,0.8902],[4365.2,0.2978],[4365.0,1.19939248]],[[4366.6,10.15548898],[4367.0,0.00208079],[4367.2,35.724],[4368.2,0.03986773],[4368.9,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363400255,[[4366.5,0.00210633],[4365.4,0.8902],[4365.2,0.2978],[4365.1,3.2078],[4364.9,1.19939248]],[[4366.6,10.15548898],[4367.0,0.00208079],[4367.2,35.724],[4368.2,0.03986773],[4368.9,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363400461,[[4365.1,3.2078],[4364.8,0.8902],[4364.2,1.19939248],[4363.8,1.89939528],[4363.3,2.02290522]],[[4366.6,8.4828],[4367.0,0.00208079],[4367.2,38.52500576],[4368.2,0.03986773],[4368.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363400661,[[4365.1,3.2078],[4364.8,0.8902],[4364.2,1.19939248],[4364.1,0.275],[4363.8,0.2978]],[[4365.2,1.67268898],[4365.9,3.2078],[4366.6,0.275],[4366.7,0.25430017],[4367.0,0.00208079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363400870,[[4364.8,0.8902],[4364.6,3.2078],[4364.2,1.19939248],[4364.1,0.275],[4363.8,0.2978]],[[4365.2,1.94768898],[4365.9,3.2078],[4366.5,3.00054782],[4366.6,1.83867903],[4366.7,0.25430017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363401161,[[4364.7,0.9428],[4364.6,3.2078],[4364.1,0.275],[4364.0,1.19939248],[4363.8,0.2978]],[[4365.9,3.2078],[4366.6,1.83867903],[4367.2,2.80100576],[4368.1,2.303],[4368.3,10.04830143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363401361,[[4364.7,0.9428],[4364.6,3.2078],[4364.1,0.275],[4363.8,0.2978]],[[4365.9,3.2078],[4366.6,1.83867903],[4367.2,2.80100576],[4368.1,2.303],[4368.3,10.04830143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363401362,[[4365.3,0.9428],[4365.2,0.3725],[4364.7,0.00170929],[4364.6,3.2078],[4364.1,0.275]],[[4365.4,1.67268898],[4365.9,3.2078],[4366.6,1.83867903],[4367.2,2.80100576],[4368.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363401563,[[4365.3,0.9428],[4365.2,0.3725],[4364.7,3.20950929],[4364.2,1.19939248],[4364.1,0.275]],[[4365.4,1.94768898],[4365.9,3.2078],[4366.6,37.56467903],[4367.2,2.80100576],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363401762,[[4365.3,0.9428],[4365.2,0.3725],[4364.7,3.20950929],[4364.1,1.47439248],[4363.6,1.60159528]],[[4365.4,0.275],[4365.9,3.2078],[4366.6,37.56467903],[4367.2,3.05463139],[4368.3,6.23330143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363402169,[[4365.3,0.9428],[4365.2,0.3725],[4364.7,3.20950929],[4364.1,1.19939248],[4363.6,1.60159528]],[[4365.4,0.275],[4365.9,3.2078],[4366.6,37.56467903],[4367.2,3.05463139],[4368.3,6.23330143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363402371,[[4364.7,3.20950929],[4364.6,0.9428],[4363.7,0.275],[4363.5,1.19939248],[4363.1,1.89939528]],[[4365.4,0.275],[4365.9,3.2078],[4366.6,37.56467903],[4367.2,3.05463139],[4367.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363402564,[[4364.7,4.15230929],[4363.7,0.275],[4363.5,1.19939248],[4363.1,1.89939528],[4363.0,76.93734]],[[4365.4,0.275],[4365.9,3.2078],[4366.6,37.56467903],[4367.2,3.05463139],[4367.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363402765,[[4364.7,4.15230929],[4363.7,0.275],[4363.5,1.19939248],[4363.1,0.2978],[4363.0,78.53893528]],[[4364.8,1.67268898],[4365.4,0.275],[4365.9,3.2078],[4366.6,37.56467903],[4367.2,3.05463139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363403065,[[4364.7,4.15230929],[4363.7,0.275],[4363.5,1.19939248],[4363.1,0.2978],[4363.0,78.53893528]],[[4364.8,0.275],[4364.9,1.67268898],[4365.3,1.7006],[4365.9,3.2078],[4366.6,37.56467903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363403266,[[4364.7,4.15230929],[4363.7,0.275],[4363.4,1.19939248],[4363.1,0.2978],[4363.0,76.525]],[[4364.8,0.275],[4365.3,1.7006],[4365.9,3.2078],[4366.0,35.729],[4366.6,1.83867903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363403562,[[4363.2,0.9428],[4363.1,0.2978],[4363.0,3.2078],[4362.4,0.3725],[4361.9,1.19939248]],[[4364.8,5.275],[4365.1,3.2078],[4365.3,1.7006],[4366.0,35.729],[4366.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363403866,[[4363.2,0.9428],[4363.1,0.2978],[4363.0,3.2078],[4362.4,0.3725],[4361.6,1.19939248]],[[4363.3,1.67268898],[4363.9,3.2078],[4364.8,0.275],[4365.3,1.7006],[4366.0,37.34902125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363404067,[[4363.2,0.9428],[4363.1,0.2978],[4363.0,3.2078],[4362.4,0.3725],[4362.2,0.275]],[[4363.3,1.67268898],[4363.4,0.275],[4363.9,3.2078],[4365.3,1.7006],[4366.0,37.34902125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363404368,[[4361.9,0.9087],[4361.3,3.2078],[4361.1,1.19939248],[4361.0,0.3651],[4360.6,3.6245005]],[[4363.3,6.67268898],[4363.4,0.275],[4363.5,3.2078],[4365.3,4.0036],[4365.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363404573,[[4362.5,0.9087],[4362.4,3.5729],[4361.9,0.00260526],[4361.7,0.6475],[4361.3,0.41251]],[[4363.3,0.00167266],[4363.9,3.2078],[4364.0,35.73],[4365.3,1.7006],[4365.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363404771,[[4362.5,0.9087],[4362.4,3.5729],[4361.9,0.00260526],[4361.7,41.4475],[4361.6,0.60224622]],[[4363.1,1.67268898],[4363.3,0.27667266],[4363.9,3.2078],[4364.0,35.73],[4364.4,2.80200214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363404972,[[4363.1,1.2738],[4362.9,3.2078],[4362.4,0.3651],[4362.1,0.275],[4361.9,1.01730148]],[[4363.2,1.67268898],[4363.3,0.00167266],[4363.4,0.275],[4364.5,3.2078],[4364.7,35.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363405165,[[4363.1,1.2738],[4362.9,3.2078],[4362.4,0.3651],[4362.1,0.275],[4362.0,0.60224622]],[[4363.3,0.00167266],[4363.4,0.275],[4363.7,3.2078],[4364.7,35.731],[4364.8,2.79796279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363405364,[[4363.1,0.9087],[4362.9,3.2078],[4362.4,0.3651],[4362.1,0.275],[4361.9,0.60485148]],[[4363.2,1.67268898],[4363.3,0.00167266],[4363.4,0.275],[4363.7,3.2078],[4364.7,35.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363405566,[[4362.9,3.2078],[4362.4,1.2738],[4362.1,0.275],[4361.9,0.00260526],[4361.8,0.60224622]],[[4363.2,1.67268898],[4363.3,0.00167266],[4363.4,0.275],[4363.7,3.2078],[4364.6,2.78578971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363405867,[[4362.4,1.2738],[4362.1,0.275],[4361.9,0.00260526]],[[4363.3,0.00167266],[4364.6,2.78578971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363405868,[[4362.4,1.2738],[4362.1,3.2078],[4361.9,0.00260526],[4361.7,0.3725],[4361.6,0.275]],[[4363.0,1.67268898],[4363.1,3.4828],[4363.3,0.00167266],[4363.9,35.735],[4364.6,2.78578971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363406071,[[4362.1,3.2078],[4361.9,0.00260526],[4361.8,0.9087],[4361.7,0.3725],[4361.1,0.87724622]],[[4362.5,1.67268898],[4363.1,3.4828],[4363.3,0.00167266],[4363.9,35.735],[4364.6,2.78578971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363406370,[[4362.1,4.1165],[4361.9,0.00260526],[4361.7,0.3725],[4361.1,0.275],[4361.0,0.96734622]],[[4362.2,1.67268898],[4362.4,0.275],[4363.1,3.2078],[4363.2,35.736],[4363.3,0.00167266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363406570,[[4361.9,0.00260526],[4361.5,0.9087],[4361.3,3.2078],[4361.0,0.3651],[4360.4,0.60224622]],[[4362.2,1.94768898],[4362.3,3.2078],[4363.0,5.0],[4363.2,35.736],[4363.3,0.00167266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363406867,[[4361.3,3.2078]],[[4362.2,1.94768898],[4362.3,3.2078],[4363.0,5.0],[4363.2,35.736],[4363.3,0.00167266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363406868,[[4361.3,3.2078],[4360.3,1.2738],[4359.7,0.60224622],[4359.4,0.80251526],[4359.2,1.19939248]],[[4362.0,1.67268898],[4362.1,5.9],[4362.2,0.275],[4362.3,3.2078],[4363.0,3.0425156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363407166,[[4360.3,1.2738],[4359.4,0.80251526]],[[4363.0,3.0425156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363407167,[[4361.0,3.5729],[4360.3,0.3651],[4360.0,0.275],[4359.4,0.60224622],[4359.1,0.80251526]],[[4361.5,1.67268898],[4361.9,3.4828],[4362.6,35.739],[4364.3,1.62002125],[4364.8,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363407369,[[4361.1,0.9087],[4361.0,3.5729],[4360.5,0.275],[4360.3,0.3651],[4360.1,0.41262]],[[4361.6,1.67268898],[4362.4,3.2078],[4365.3,3.32062125],[4365.6,4.59038989],[4365.7,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363407567,[[4361.8,0.9087],[4361.7,0.3651],[4361.5,3.2078],[4361.0,0.3651],[4360.9,0.275]],[[4362.0,1.67268898],[4362.4,3.2078],[4362.8,35.739],[4365.3,1.7006],[4365.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363407871,[[4361.8,0.91140549],[4361.7,0.3651],[4361.5,3.2078],[4361.0,0.3651],[4360.9,0.275]],[[4361.9,1.67268898],[4362.1,0.275],[4362.9,3.2078],[4363.3,35.74267266],[4363.4,2.71029473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363408067,[[4361.9,0.9087],[4361.8,0.00270549],[4361.7,0.3651],[4361.5,3.2078],[4361.0,0.3651]],[[4362.9,3.2078],[4363.3,0.00167266],[4363.4,2.71029473],[4365.6,6.21041114],[4365.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363408269,[[4363.1,0.3651],[4362.6,3.2078],[4362.4,0.3651],[4361.8,0.00270549],[4361.7,0.3651]],[[4363.3,0.00167266],[4363.8,3.2078],[4364.9,35.743],[4365.6,4.59038989],[4366.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363408464,[[4363.2,0.9087],[4363.1,0.3651],[4362.6,3.2078],[4362.4,0.6401],[4362.0,0.41244]],[[4363.3,0.00167266],[4363.8,3.2078],[4364.7,2.70728935],[4364.8,35.743],[4366.6,1.83867903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363408668,[[4363.2,4.1165],[4363.1,0.3651],[4362.4,0.6401],[4361.7,0.77756],[4361.3,0.60224622]],[[4363.3,0.00167266],[4364.7,2.70728935],[4364.8,35.743],[4366.6,1.83867903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363408669,[[4363.2,4.1165],[4363.1,0.3651],[4362.4,0.6401],[4361.7,0.77756],[4361.3,0.60224622]],[[4363.3,0.00167266],[4363.7,0.275],[4364.4,3.2078],[4364.7,2.70728935],[4364.8,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363408869,[[4363.2,4.1165],[4363.1,0.3651],[4362.4,0.6401],[4361.7,0.3651],[4361.4,0.41249]],[[4363.3,0.00167266],[4363.6,0.275],[4364.4,3.2078],[4364.7,2.70728935],[4364.8,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363409078,[[4362.5,0.9087],[4362.4,3.5729],[4361.7,0.3651],[4361.2,0.60224622],[4360.1,35.744]],[[4363.3,6.67436164],[4363.4,3.2078],[4363.6,0.275],[4364.7,2.70728935],[4364.8,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363409270,[[4362.5,4.1165],[4362.4,0.3651],[4361.7,0.3651],[4361.6,0.275],[4361.4,0.41249]],[[4363.2,1.94768898],[4363.3,0.00167266],[4363.5,3.2078],[4364.3,35.745],[4364.7,2.70728935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363409473,[[4362.5,3.2078],[4362.4,0.3651],[4362.1,0.275],[4361.7,0.3651],[4361.6,0.41248]],[[4363.2,1.94768898],[4363.3,0.00167266],[4363.5,3.2078],[4364.3,35.745],[4364.7,2.70728935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363409770,[[4362.6,0.9087],[4362.5,3.2078],[4362.4,0.3651],[4362.1,0.275],[4361.7,0.3651]],[[4363.2,1.67268898],[4363.3,0.27667266],[4363.5,3.2078],[4364.5,35.746],[4364.7,2.70728935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363409982,[[4362.5,4.1165],[4362.4,0.3651],[4362.1,0.275],[4361.7,0.3651],[4360.9,0.60224622]],[[4363.3,0.27667266],[4363.5,3.2078],[4364.5,35.746],[4364.7,2.70728935],[4367.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363410266,[[4362.5,4.1165],[4362.4,0.3651],[4362.1,0.275],[4361.7,0.3651],[4360.8,0.60224622]],[[4362.7,1.67268898],[4363.3,0.00167266],[4363.5,3.2078],[4364.7,2.70728935],[4365.3,4.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363410470,[[4362.6,0.9087],[4362.5,3.2078],[4362.4,0.3651],[4362.1,0.275],[4361.7,0.3651]],[[4362.9,0.275],[4363.3,0.00167266],[4363.5,3.2078],[4364.1,35.746],[4364.7,2.70728935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363410669,[[4362.5,3.2078],[4362.4,0.3651],[4361.7,0.3651],[4361.4,0.275],[4360.9,0.41254]],[[4362.8,0.275],[4363.3,0.00167266],[4363.5,3.2078],[4363.9,35.746],[4364.7,2.70728935]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363410873,[[4362.5,4.1165],[4362.4,0.3651],[4361.8,0.27770549],[4361.7,0.3651],[4360.3,1.56449248]],[[4362.6,1.67268898],[4362.8,0.275],[4363.3,0.00167266],[4363.5,3.2078],[4363.9,35.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363411075,[[4362.5,4.1165],[4362.4,0.3651],[4361.8,0.27770549],[4361.7,0.3651],[4360.8,0.41255]],[[4362.6,1.67268898],[4362.8,0.275],[4363.3,0.00167266],[4363.5,3.2078],[4363.9,35.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363411270,[[4362.5,4.1165],[4362.4,0.3651],[4361.8,0.27770549],[4361.7,0.3651],[4360.5,1.03146]],[[4362.6,1.67268898],[4362.8,0.275],[4363.3,0.00167266],[4363.5,3.2078],[4363.9,35.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363411476,[[4362.6,0.9087],[4362.5,3.2078],[4362.4,0.3651],[4362.2,0.274],[4361.8,0.00270549]],[[4363.3,0.00167266],[4363.5,3.2078],[4364.4,35.748],[4367.1,1.62002125],[4371.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363411683,[[4362.5,3.2078],[4362.4,0.3651],[4362.2,0.274],[4361.8,0.00270549],[4360.9,0.60224622]],[[4362.8,1.67268898],[4363.3,0.27567266],[4363.5,3.2078],[4364.4,35.748],[4367.2,1.87364688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363411969,[[4363.2,0.9087],[4363.1,0.3651],[4362.5,8.4818],[4362.4,0.3651],[4361.8,0.00270549]],[[4363.3,0.00167266],[4364.2,3.2078],[4365.3,1.7006],[4366.5,2.303],[4367.2,0.25362563]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363412171,[[4363.8,0.3651],[4363.3,0.9087],[4363.2,3.2078],[4363.1,0.6391],[4362.8,0.41236]],[[4364.7,3.2078],[4365.3,1.7006],[4366.5,2.303],[4367.2,0.25362563],[4367.6,223.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363412368,[[4363.7,3.2078],[4363.3,0.9087],[4363.1,0.3651],[4361.9,1.01468622],[4361.8,0.00270549]],[[4364.6,0.274],[4364.7,3.2078],[4365.3,1.7006],[4365.5,38.475548],[4366.5,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363412569,[[4363.7,3.2078],[4363.3,0.9087],[4363.1,0.3651],[4362.6,0.274],[4361.9,1.01468622]],[[4364.6,0.274],[4364.7,3.2078],[4365.3,1.7006],[4365.5,38.475548],[4366.5,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363412768,[[4363.2,0.9087],[4363.1,3.5729],[4362.7,40.8],[4362.6,0.274],[4361.7,0.96734622]],[[4363.8,1.67268898],[4364.1,3.2078],[4364.6,0.274],[4365.3,1.7006],[4365.5,38.475548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363413068,[[4363.2,0.9087],[4363.1,3.5729],[4362.6,0.274],[4361.7,0.3651],[4361.6,35.749]],[[4363.3,1.67268898],[4363.9,0.274],[4364.1,3.2078],[4365.3,1.7006],[4365.5,38.475548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363413269,[[4363.2,0.9087],[4363.1,3.5729],[4362.6,0.274],[4361.7,0.3651],[4361.6,35.749]],[[4363.3,1.67559912],[4363.9,0.274],[4364.1,3.2078],[4365.3,1.7006],[4365.5,38.475548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363413572,[[4363.1,3.2078],[4362.7,0.9087],[4362.2,0.274],[4361.7,0.3651],[4361.6,35.749]],[[4363.3,1.94959912],[4364.1,3.2078],[4365.3,1.7006],[4365.5,40.778548],[4367.9,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363413775,[[4363.1,4.1165],[4362.2,0.274],[4361.7,0.3651],[4361.6,35.749],[4360.6,2.23083248]],[[4363.2,1.67268898],[4363.3,0.00291014],[4364.1,3.2078],[4365.3,1.7006],[4365.5,5.029548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363413969,[[4363.1,4.4816],[4362.2,0.274],[4361.7,0.3651],[4361.6,35.749],[4361.2,0.60224622]],[[4363.2,1.67268898],[4363.3,0.00291014],[4364.1,3.2078],[4365.3,1.7006],[4365.5,5.029548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363413970,[[4363.1,4.4816],[4362.2,0.274],[4361.7,0.3651],[4361.6,35.749],[4361.2,0.60224622]],[[4363.2,1.94668898],[4363.3,0.00291014],[4364.1,3.2078],[4364.4,35.75],[4365.3,1.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363414272,[[4363.1,4.4816],[4362.2,0.274],[4361.7,0.3651],[4361.6,36.16148],[4361.2,0.60224622]],[[4363.2,0.274],[4363.3,0.00291014],[4364.1,3.2078],[4364.4,35.75],[4365.3,1.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363414470,[[4363.1,0.9087],[4362.5,3.2078],[4361.7,0.3651],[4361.2,0.60224622],[4361.1,0.41253]],[[4363.2,0.274],[4363.3,0.00291014],[4363.5,3.2078],[4364.4,35.75],[4365.3,1.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363414669,[[4362.5,4.1165],[4362.0,0.274],[4361.7,0.3651],[4361.0,0.77763],[4360.9,0.60224622]],[[4363.2,5.274],[4363.3,0.00291014],[4363.5,3.2078],[4364.2,35.751],[4365.2,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363414874,[[4362.5,4.1165],[4362.0,0.274],[4361.7,0.3651],[4361.0,0.3651],[4360.8,0.41255]],[[4362.6,1.67268898],[4363.2,0.274],[4363.3,0.00291014],[4363.5,3.2078],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363415173,[[4362.5,4.1165],[4362.0,0.274],[4361.7,0.3651],[4361.0,0.3651]],[[4362.6,1.67268898],[4363.3,0.00291014],[4363.5,3.2078],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363415174,[[4362.5,4.1165],[4362.0,0.274],[4361.7,0.3651],[4361.0,0.3651],[4360.9,41.21254]],[[4362.6,1.67268898],[4362.7,0.273],[4363.3,0.00291014],[4363.5,3.2078],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363415374,[[4362.5,4.1165],[4361.7,0.6381],[4361.0,0.3651],[4360.9,40.8],[4360.7,0.41256]],[[4362.6,1.67268898],[4363.0,0.273],[4363.3,0.00291014],[4363.5,3.2078],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363415676,[[4362.5,4.1165],[4361.7,0.6381],[4361.0,0.3651],[4360.9,40.8],[4360.8,0.41255]],[[4362.6,1.67268898],[4363.0,0.273],[4363.3,0.00291014],[4363.5,3.2078],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363415971,[[4362.5,3.2078],[4362.0,0.9087],[4361.7,0.3651],[4361.0,0.3651],[4360.9,40.8]],[[4362.6,1.67268898],[4363.0,0.273],[4363.3,0.00291014],[4363.5,3.2078],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363416169,[[4362.0,0.9087],[4361.7,3.5729],[4361.1,0.273],[4361.0,0.3651],[4360.3,0.3651]],[[4362.6,1.67268898],[4362.7,3.2078],[4363.0,0.273],[4363.3,0.00291014],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363416375,[[4362.0,0.9087],[4361.7,3.5729],[4361.1,0.273],[4361.0,0.3651],[4360.3,0.3651]],[[4362.1,1.67268898],[4362.5,0.273],[4362.7,3.2078],[4363.3,0.00291014],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363416676,[[4362.0,0.9087],[4361.7,3.5729],[4361.1,0.273],[4361.0,0.3651],[4360.5,0.41258]],[[4362.1,1.67268898],[4362.5,0.273],[4362.7,3.2078],[4363.3,0.00291014],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363417276,[[4362.0,0.9087],[4361.7,3.5729],[4361.1,0.273],[4361.0,0.3651],[4360.1,0.60224622]],[[4362.1,1.67268898],[4362.5,0.273],[4362.7,3.2078],[4363.3,0.00291014],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363417577,[[4362.0,0.9087],[4361.7,3.5729],[4361.1,0.273],[4361.0,0.3651],[4360.2,0.41261]],[[4362.1,1.67268898],[4362.5,0.273],[4362.7,3.2078],[4363.3,0.00291014],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363417876,[[4362.0,0.9087],[4361.7,3.5729],[4361.1,0.273],[4361.0,0.3651],[4360.3,0.7777]],[[4362.1,1.67268898],[4362.5,0.273],[4362.7,3.2078],[4363.3,0.00291014],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363418078,[[4361.7,3.5729],[4361.3,0.9087],[4361.1,0.273],[4361.0,0.3651],[4360.3,0.3651]],[[4362.1,1.67268898],[4362.5,0.273],[4362.7,3.2078],[4363.3,0.00291014],[4364.2,35.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363418079,[[4361.7,3.5729],[4361.3,0.9087],[4361.1,0.273],[4361.0,0.3651],[4360.3,0.3651]],[[4362.1,6.67268898],[4362.5,0.273],[4362.7,3.2078],[4363.3,2.78271857],[4364.2,41.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363418272,[[4361.7,3.5729],[4361.3,0.9087],[4361.1,0.273],[4361.0,0.3651],[4360.3,0.3651]],[[4361.9,1.67268898],[4362.0,0.273],[4362.1,5.0],[4362.7,3.2078],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363418478,[[4361.3,0.9087],[4361.1,3.2078],[4361.0,0.3651],[4360.6,0.272],[4360.3,0.3651]],[[4361.9,1.67268898],[4362.0,0.273],[4362.1,3.2078],[4363.3,2.78271857],[4365.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363418679,[[4361.1,3.2078],[4361.0,0.3651],[4360.8,0.9087],[4360.6,0.272],[4360.3,0.3651]],[[4361.9,5.0],[4362.1,3.2078],[4363.3,2.78271857],[4364.2,6.118],[4365.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363418878,[[4361.8,0.91140549],[4361.1,3.2078],[4361.0,0.3651],[4360.6,0.272],[4360.3,0.3651]],[[4361.9,5.272],[4362.1,3.2078],[4362.9,35.756],[4363.3,2.78271857],[4364.2,6.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363419076,[[4362.0,0.3651],[4361.9,0.9087],[4361.8,0.00270549],[4361.6,3.2078],[4361.4,0.3651]],[[4362.6,3.2078],[4363.3,2.78271857],[4363.4,35.756],[4364.2,6.118],[4365.5,2.726548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363419273,[[4362.0,0.3651],[4361.8,0.00270549],[4361.6,3.2078],[4361.4,0.3651],[4360.2,0.60224622]],[[4362.5,0.272],[4362.6,3.2078],[4363.3,2.78271857],[4363.4,35.756],[4364.2,6.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363419579,[[4362.0,1.2738],[4361.8,0.00270549],[4361.6,3.2078],[4361.4,0.3651],[4360.4,0.41259]],[[4362.1,1.67268898],[4362.5,0.272],[4362.6,3.2078],[4363.3,2.78271857],[4363.4,35.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363419770,[[4362.0,1.2738],[4361.8,0.00270549],[4361.6,3.2078],[4361.4,0.3651],[4360.4,0.41259]],[[4362.1,1.94468898],[4362.6,3.2078],[4363.2,35.758],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363419971,[[4362.0,1.2738],[4361.8,0.00270549],[4361.6,3.2078],[4361.4,0.3651],[4360.4,0.41259]],[[4362.6,3.2078],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363420176,[[4362.0,1.2738],[4361.8,0.00270549],[4361.6,3.2078],[4361.4,0.3651],[4360.4,0.41259]],[[4362.1,1.67268898],[4362.6,3.2078],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363420579,[[4362.0,1.2738],[4361.8,0.00270549],[4361.6,3.2078],[4361.4,0.3651],[4360.4,0.41259]],[[4362.1,1.94468898],[4362.6,3.2078],[4363.1,35.759],[4363.3,2.78271857],[4366.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363420769,[[4361.8,0.00270549],[4361.4,1.2738],[4361.1,3.2078],[4359.3,1.60159528],[4359.0,1.39692]],[[4362.1,5.15248898],[4363.1,35.759],[4363.3,2.78271857],[4366.0,1.62002125],[4366.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363420971,[[4361.8,0.00270549],[4361.4,1.2738],[4361.1,3.2078],[4360.3,0.3651],[4360.2,0.60224622]],[[4361.9,1.67268898],[4362.0,0.272],[4362.1,3.2078],[4363.0,35.759],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363421174,[[4361.8,0.00270549],[4361.1,3.2078],[4360.8,0.9087],[4360.3,0.3651],[4359.8,0.60224622]],[[4361.9,1.67268898],[4362.0,0.272],[4362.1,3.2078],[4363.0,35.759],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363421175,[[4361.8,0.00270549],[4361.1,3.2078],[4360.8,0.9087],[4360.3,0.3651],[4359.8,0.60224622]],[[4361.9,1.67268898],[4362.0,5.272],[4362.1,3.2078],[4363.0,35.759],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363421375,[[4361.8,0.00270549],[4361.1,3.2078],[4360.8,0.9087],[4360.3,0.3651],[4360.2,0.272]],[[4362.0,5.272],[4362.1,3.2078],[4363.0,35.759],[4363.3,2.78271857],[4365.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363421570,[[4361.8,0.91140549],[4361.1,3.2078],[4360.3,0.3651],[4360.2,0.272],[4359.9,0.41264]],[[4361.9,1.94468898],[4362.1,3.2078],[4362.8,35.76],[4363.3,5.08571857],[4364.2,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363421878,[[4361.8,0.91140549],[4361.1,3.2078],[4360.3,0.3651],[4360.2,0.272],[4359.9,0.41264]],[[4361.9,1.94468898],[4362.1,3.2078],[4362.8,35.76],[4363.3,5.08571857],[4365.2,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363422080,[[4361.8,0.91140549],[4361.4,0.3651],[4361.1,3.2078],[4360.3,0.3651],[4359.6,41.96761526]],[[4362.1,3.2078],[4363.3,2.78271857],[4365.2,3.815],[4365.5,4.34656925],[4367.8,5.3202214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363422380,[[4361.8,0.00270549],[4361.4,0.3651],[4361.1,3.2078],[4360.6,0.272],[4360.3,0.3651]],[[4361.9,1.67268898],[4362.0,0.272],[4362.1,3.2078],[4363.2,35.76],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363422583,[[4361.8,0.00270549],[4361.4,0.3651],[4361.1,3.2078],[4360.3,0.3651],[4360.0,1.28587622]],[[4361.9,1.67268898],[4362.0,0.272],[4362.6,3.2078],[4363.2,35.76],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363422774,[[4361.9,0.9087],[4361.8,0.00270549],[4361.4,0.3651],[4361.1,3.2078],[4360.3,0.3651]],[[4362.6,3.2078],[4363.3,2.78271857],[4367.3,4.092478],[4369.6,8.184956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363422976,[[4361.9,0.9087],[4361.8,0.00270549],[4361.4,0.3651],[4361.1,3.2078],[4360.5,0.271]],[[4362.5,0.271],[4362.6,3.2078],[4362.8,35.762],[4363.3,2.78271857],[4365.0,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363423174,[[4361.8,0.00270549],[4361.1,3.2078],[4360.5,0.271]],[[4362.5,0.271],[4362.6,3.2078],[4362.8,35.762],[4363.3,2.78271857],[4365.0,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363423175,[[4361.8,0.00270549],[4361.2,0.9087],[4361.1,3.2078],[4360.5,0.271],[4359.9,0.60224622]],[[4362.0,3.2078],[4362.5,0.271],[4362.6,5.0],[4362.8,35.762],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363423374,[[4361.8,0.91140549],[4361.4,0.3651],[4361.1,3.2078],[4360.5,0.271],[4360.2,0.41261]],[[4361.9,1.94368898],[4362.5,3.2078],[4362.8,35.762],[4363.3,2.78271857],[4365.5,4.34656925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363423669,[[4361.8,0.91140549],[4361.4,0.3651],[4361.1,3.2078],[4360.5,0.271],[4360.1,1.01486622]],[[4361.9,1.94368898],[4362.5,3.2078],[4363.3,2.78271857],[4365.5,4.34656925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363423670,[[4361.8,0.91140549],[4361.4,0.3651],[4361.1,3.2078],[4360.5,0.271],[4360.1,1.01486622]],[[4361.9,0.271],[4362.5,3.2078],[4363.2,35.762],[4363.3,2.78271857],[4365.5,2.726548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363423979,[[4361.8,0.91140549],[4361.4,0.3651],[4361.1,3.2078],[4360.5,0.271],[4360.2,0.41261]],[[4361.9,0.271],[4362.5,3.2078],[4363.2,35.762],[4363.3,2.78271857],[4365.5,2.726548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363424275,[[4361.8,0.91140549],[4361.4,0.3651],[4361.1,3.2078],[4360.5,0.271],[4360.2,0.60224622]],[[4361.9,0.271],[4362.5,3.2078],[4363.2,35.762],[4363.3,2.78271857],[4365.5,4.34656925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363424482,[[4361.8,0.00270549],[4361.1,4.1165],[4360.5,0.271],[4360.1,0.60224622],[4359.9,0.80251526]],[[4361.9,5.271],[4362.0,3.2078],[4363.2,35.762],[4363.3,2.78271857],[4365.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363424781,[[4361.8,0.00270549],[4361.2,0.9087],[4361.1,3.2078],[4360.5,0.271],[4359.9,0.60224622]],[[4361.9,5.271],[4362.0,3.2078],[4362.1,0.4137],[4363.2,35.762],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363424982,[[4361.8,0.00270549],[4361.2,0.9087],[4361.1,3.2078],[4360.5,0.271],[4359.9,0.60224622]],[[4361.9,0.271],[4362.0,3.2078],[4362.1,0.4137],[4363.2,35.762],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363425282,[[4361.8,0.00270549],[4361.2,0.9087],[4361.1,3.2078],[4360.5,0.271],[4360.0,0.60224622]],[[4361.9,0.271],[4362.0,3.2078],[4362.1,0.4137],[4362.7,35.764],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363425683,[[4361.8,0.00270549],[4360.7,0.9087],[4360.6,3.2078],[4359.8,0.271],[4359.7,0.60224622]],[[4361.9,5.271],[4362.0,3.2078],[4362.1,0.4137],[4362.7,35.764],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363425985,[[4360.7,0.9087],[4360.6,3.2078],[4359.7,0.60224622]],[[4361.9,5.271],[4362.0,3.2078],[4362.1,0.4137],[4362.7,35.764],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363425986,[[4360.7,0.9087],[4360.6,3.2078],[4359.7,0.60224622],[4359.6,0.3651],[4359.2,1.19939248]],[[4361.9,5.271],[4362.0,3.2078],[4362.1,0.4137],[4362.7,35.764],[4363.3,2.78271857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363426184,[[4360.7,0.9087],[4360.6,3.2078],[4359.6,0.3651],[4359.5,0.60224622],[4359.2,1.07251526]],[[4360.8,1.67268898],[4361.5,3.2078],[4361.9,3.22088014],[4362.1,0.4137],[4362.7,35.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363426479,[[4360.3,1.2738],[4360.1,3.2078],[4359.6,0.3651],[4359.3,0.60224622],[4359.2,0.27]],[[4360.8,1.94268898],[4360.9,3.2078],[4362.1,0.4137],[4362.7,38.067],[4364.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363426683,[[4359.6,0.3651],[4359.3,0.60224622]],[[4360.8,1.94268898],[4362.1,0.4137],[4362.7,38.067],[4364.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363426684,[[4359.7,0.9087],[4359.6,0.3651],[4359.3,3.2078],[4359.0,1.76986148],[4358.6,1.19939248]],[[4360.4,4.88048898],[4360.8,0.27],[4361.0,35.766],[4361.1,0.15011029],[4362.1,2.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363426882,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4360.4,4.88048898],[4361.1,0.15011029],[4362.1,2.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363426883,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4360.4,3.2078],[4361.1,0.15011029],[4362.1,2.7167],[4363.4,1.62002125],[4364.4,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363427083,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.67268898],[4360.3,0.27],[4360.4,3.2078],[4361.0,35.766],[4361.1,0.15011029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363427288,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.94525632],[4360.4,3.2078],[4361.0,35.766],[4361.1,0.15011029],[4363.3,2.77980843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363427787,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.94525632],[4360.4,3.2078],[4361.0,35.767],[4361.1,0.15011029],[4363.3,2.77980843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363428084,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.67525632],[4360.4,5.06009389],[4361.1,0.15011029],[4363.3,2.77980843],[4365.8,9.92149535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363428288,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.67525632],[4360.4,5.06009389],[4361.1,0.15011029],[4362.1,6.5317],[4363.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363428486,[[4359.7,0.00275663],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27],[4358.4,0.3651]],[[4359.8,1.94525632],[4360.4,5.06009389],[4361.0,35.769],[4361.1,0.15011029],[4362.1,6.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363428690,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.94525632],[4360.4,5.06009389],[4360.7,35.77],[4361.1,0.15011029],[4362.1,6.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363428884,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.94525632],[4360.4,5.06009389],[4360.7,35.77],[4360.9,2.73623858],[4361.1,0.15011029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363429187,[[4359.7,0.91145663],[4359.6,0.3651],[4359.3,3.2078],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.94525632],[4360.4,5.06009389],[4360.7,35.771],[4360.9,2.73623858],[4361.1,0.15011029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363429379,[[4359.7,0.00275663],[4359.3,3.2078],[4359.2,0.9087],[4359.0,0.3651],[4358.7,0.27]],[[4359.8,1.94525632],[4359.9,3.2078],[4360.4,1.85229389],[4360.6,35.771],[4360.9,2.73623858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363429583,[[4359.7,0.00275663],[4359.3,3.2078],[4359.0,0.3651],[4358.9,0.9087],[4358.4,0.96734622]],[[4359.8,1.94525632],[4359.9,3.2078],[4360.4,1.85229389],[4360.6,35.771],[4360.9,2.73623858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363429782,[[4359.7,0.00275663],[4359.0,0.3651],[4358.9,0.9087],[4358.8,3.2078],[4358.4,0.96734622]],[[4359.8,1.94525632],[4359.9,3.2078],[4360.4,1.85229389],[4360.6,35.771],[4360.9,2.73623858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363429998,[[4359.7,0.00275663],[4359.0,0.3651],[4358.9,0.9087],[4358.8,3.2078],[4358.4,0.3651]],[[4359.8,6.94525632],[4359.9,3.2078],[4360.4,1.85229389],[4360.6,35.771],[4360.9,2.73623858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363430684,[[4358.8,3.2078],[4358.4,0.3651],[4358.1,0.9087],[4357.9,0.62519332],[4357.7,0.80251526]],[[4359.8,6.94525632],[4359.9,3.2078],[4360.4,1.85229389],[4360.6,35.771],[4360.9,2.73623858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363430894,[[4358.5,0.9087],[4358.4,0.3651],[4358.3,3.2078],[4357.9,0.0229471],[4357.7,0.60224622]],[[4358.9,1.67268898],[4359.3,3.2078],[4359.8,0.27256734],[4360.4,1.85229389],[4360.6,35.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363431189,[[4358.4,0.9087],[4358.3,3.2078],[4357.9,0.0229471],[4357.5,0.60224622],[4357.2,0.80251526]],[[4358.5,1.67268898],[4358.8,0.269],[4359.3,3.2078],[4359.7,3.01288661],[4359.8,0.00256734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363431393,[[4358.4,0.9087],[4358.3,3.2078],[4357.9,0.0229471],[4357.2,0.80251526]],[[4358.5,1.67268898],[4358.8,0.269],[4359.3,3.2078],[4359.7,3.01288661],[4359.8,0.00256734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363431394,[[4358.4,0.9087],[4358.3,3.2078],[4357.9,0.0229471],[4357.2,0.3651],[4357.1,0.60224622]],[[4358.5,1.94168898],[4359.3,3.2078],[4359.8,0.00256734],[4360.4,4.15529389],[4360.6,39.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363431584,[[4358.3,3.2078],[4357.9,0.0229471],[4357.8,1.2738],[4357.2,0.3651],[4357.1,0.60224622]],[[4358.5,1.94168898],[4359.3,3.2078],[4359.8,0.00256734],[4360.4,4.15529389],[4360.6,39.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363431779,[[4358.3,3.21068556],[4357.9,0.0229471],[4357.8,1.2738],[4357.2,0.3651],[4357.0,0.87124622]],[[4358.4,1.67268898],[4358.5,0.269],[4359.3,3.2078],[4359.8,0.00256734],[4360.4,4.15529389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363431978,[[4358.3,3.21068556],[4357.9,0.0229471],[4357.8,0.3651],[4357.2,0.3651],[4357.0,0.87124622]],[[4358.4,1.67268898],[4359.3,3.2078],[4359.8,0.00256734],[4360.4,4.15529389],[4360.6,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363432285,[[4359.1,0.9087],[4359.0,0.3651],[4358.4,0.3651],[4358.3,8.21068556],[4358.0,0.269]],[[4359.8,0.00256734],[4359.9,38.9838],[4360.4,1.85229389],[4362.2,1.62002125],[4362.3,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363432590,[[4359.0,0.3651],[4358.8,4.1165],[4358.4,0.3651],[4358.3,0.00288556],[4358.2,0.60224622]],[[4359.7,0.269],[4359.8,0.00256734],[4359.9,38.9838],[4360.4,1.85229389],[4362.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363432788,[[4359.0,0.3651],[4358.8,3.2078],[4358.4,0.3651],[4358.3,0.00288556]],[[4359.7,0.269],[4359.8,0.00256734],[4359.9,38.9838],[4360.4,1.85229389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363432789,[[4359.0,0.3651],[4358.8,3.2078],[4358.4,0.3651],[4358.3,0.00288556],[4358.1,0.60224622]],[[4359.1,1.67268898],[4359.4,3.2078],[4359.7,0.269],[4359.8,0.00256734],[4359.9,35.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363432985,[[4359.6,0.3651],[4359.1,5.0],[4359.0,0.3651],[4358.8,3.4768],[4358.4,0.3651]],[[4359.8,0.00256734],[4360.5,0.41258],[4360.7,3.2078],[4361.7,35.779],[4363.0,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363433183,[[4360.2,0.3651],[4359.6,3.5729],[4359.3,0.269],[4359.2,0.60224622],[4359.1,5.0]],[[4360.7,3.2078],[4360.9,0.41255],[4361.7,35.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363433184,[[4360.2,0.3651],[4359.6,3.5729],[4359.3,0.269],[4359.2,0.60224622],[4359.1,5.0]],[[4360.7,3.2078],[4360.9,0.41255],[4361.5,2.76830753],[4361.7,35.779],[4362.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363433487,[[4360.3,0.9087],[4360.2,0.3651],[4359.6,3.5729],[4359.5,0.60224622],[4359.3,0.269]],[[4360.5,1.67268898],[4360.6,0.68158],[4360.7,3.2078],[4361.5,2.76830753],[4361.7,35.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363433679,[[4359.7,0.8493],[4359.6,0.3651],[4359.0,3.5729],[4358.9,0.60224622],[4358.8,1.19939248]],[[4360.7,3.2078],[4361.5,2.76830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363433680,[[4359.7,0.8493],[4359.6,0.3651],[4359.0,3.5729],[4358.9,0.60224622],[4358.8,1.19939248]],[[4360.1,0.41263],[4360.3,1.67268898],[4360.7,3.2078],[4360.9,1.83090037],[4361.5,2.76830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363433880,[[4359.6,0.3651],[4359.5,3.2078],[4359.0,0.3651],[4358.8,0.60224622],[4358.6,0.80251526]],[[4360.0,0.41264],[4360.7,3.2078],[4360.9,1.83090037],[4361.5,2.76830753],[4362.7,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363434081,[[4359.7,0.8493],[4359.6,0.3651],[4359.5,3.2078],[4359.2,0.60224622],[4359.0,1.16761526]],[[4360.2,0.269],[4360.7,3.2078],[4361.5,38.54830753],[4362.8,2.303],[4363.0,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363434287,[[4359.7,0.8493],[4359.6,0.3651],[4359.5,3.2078],[4359.3,0.60224622],[4359.0,1.16761526]],[[4360.0,0.00283212],[4360.2,0.269],[4360.5,1.67268898],[4360.7,3.2078],[4361.5,38.54830753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363434485,[[4359.6,0.3651],[4359.5,3.2078],[4359.1,0.60224622],[4359.0,0.3651],[4358.9,0.80251526]],[[4360.0,0.00283212],[4360.2,0.269],[4360.7,3.2078],[4361.5,38.54830753],[4363.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363434687,[[4359.7,0.8493],[4359.6,0.3651],[4359.5,3.2078],[4359.1,0.60224622],[4359.0,0.3651]],[[4360.0,0.00283212],[4360.2,0.269],[4360.7,3.2078],[4361.5,38.54830753],[4363.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363434886,[[4359.6,0.3651],[4359.5,3.2078],[4359.1,0.60224622],[4359.0,0.3651],[4358.9,1.07151526]],[[4360.0,0.00283212],[4360.2,0.269],[4360.7,3.2078],[4361.5,38.54830753],[4363.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363435087,[[4360.3,0.8493],[4360.2,0.3781],[4359.7,5.62152404],[4359.6,0.18385676],[4359.5,3.2078]],[[4361.5,3.2078],[4361.6,35.781],[4363.1,2.303],[4363.5,3.815],[4363.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363435288,[[4360.5,0.8493],[4360.2,0.3781],[4359.9,3.2078],[4359.8,0.87124622],[4359.6,0.18385676]],[[4360.9,3.2078],[4361.4,0.269],[4361.5,1.87308892],[4361.6,35.781],[4362.3,0.14742793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363435490,[[4360.2,0.3781],[4359.9,3.2078],[4359.6,0.18385676],[4359.4,0.60224622],[4359.2,1.07151526]],[[4360.9,3.2078],[4361.4,0.269],[4361.5,1.87308892],[4361.6,35.781],[4362.3,0.14742793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363435491,[[4360.2,0.3781],[4359.9,3.2078],[4359.6,0.18385676],[4359.4,0.60224622],[4359.2,1.07151526]],[[4360.8,0.269],[4360.9,3.2078],[4361.4,3.00963032],[4361.5,1.87308892],[4361.6,35.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363435686,[[4359.9,3.2078],[4359.6,0.18385676],[4359.3,0.60224622],[4359.1,0.80251526],[4359.0,0.3651]],[[4360.3,1.67268898],[4360.8,0.269],[4360.9,3.2078],[4361.5,1.87308892],[4361.6,35.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363435885,[[4359.6,0.18385676],[4359.2,3.2078],[4359.0,0.3651],[4358.6,0.60224622],[4358.5,0.269]],[[4360.2,3.4768],[4361.5,1.87308892],[4361.6,35.781],[4362.8,1.62002125],[4363.5,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363436097,[[4359.6,1.03315676],[4359.2,3.2078],[4359.0,0.3651],[4358.5,0.87124622],[4358.4,0.3651]],[[4359.7,1.67268898],[4360.1,0.269],[4360.2,3.2078],[4361.6,35.781],[4362.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363436293,[[4359.6,1.03315676],[4359.2,3.2078],[4359.0,0.3651],[4358.5,0.87124622],[4358.4,0.3651]],[[4359.7,1.94339632],[4360.2,3.2078],[4360.8,3.02610192],[4361.4,3.02610192],[4361.6,35.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363436503,[[4359.6,0.18385676],[4359.2,3.2078],[4359.1,0.8493],[4359.0,0.3651],[4358.5,0.87124622]],[[4359.7,0.27070734],[4360.2,3.2078],[4361.5,2.303],[4361.6,35.781],[4362.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363436683,[[4359.6,0.18385676],[4359.2,3.2078],[4359.0,0.3651],[4358.5,0.87124622],[4357.6,40.8]],[[4359.7,0.27070734],[4360.2,3.2078],[4361.5,2.303],[4361.6,35.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363436684,[[4359.6,0.18385676],[4359.2,3.2078],[4359.0,0.3651],[4358.5,0.87124622],[4357.6,40.8]],[[4359.7,0.27070734],[4360.2,3.2078],[4361.5,2.303],[4361.6,35.781],[4362.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363436889,[[4359.6,1.03315676],[4359.2,3.2078],[4359.0,0.3651],[4358.5,0.87124622],[4357.8,0.41283]],[[4359.7,0.26970734],[4360.2,3.2078],[4360.7,35.781],[4361.5,2.303],[4361.8,4.65272356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363437191,[[4359.6,1.03315676],[4359.2,3.2078],[4359.0,0.3651],[4358.6,0.60224622],[4358.5,0.269]],[[4359.7,0.26970734],[4360.2,3.2078],[4360.7,35.781],[4361.7,2.303],[4361.8,4.65272356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363437790,[[4359.6,1.03315676],[4359.2,3.2078],[4359.0,0.3651],[4358.9,0.60224622],[4358.7,0.80251526]],[[4359.7,0.00170734],[4360.2,3.2078],[4361.1,35.783],[4362.1,0.4137],[4362.9,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363437988,[[4359.6,1.03315676],[4359.2,3.2078],[4359.0,0.3651],[4358.9,0.60224622],[4358.6,0.80251526]],[[4359.7,0.00170734],[4359.8,0.268],[4360.2,3.2078],[4361.1,35.783],[4361.5,1.877638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363438186,[[4359.0,0.3651],[4358.6,0.80251526]],[[4359.7,0.00170734],[4359.8,0.268],[4360.2,3.2078],[4361.1,35.783],[4361.5,1.877638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363438187,[[4359.3,0.8493],[4359.0,0.3651],[4358.5,3.2078],[4358.4,0.3651],[4358.3,0.60513178]],[[4359.7,3.20950734],[4359.8,0.268],[4361.1,35.783],[4361.5,1.877638],[4361.9,5.09112397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363438387,[[4359.3,0.8493],[4359.0,0.3651],[4358.5,3.2078],[4358.4,0.3651],[4358.3,0.60513178]],[[4359.7,3.20950734],[4361.5,1.877638],[4361.7,3.815],[4361.8,4.58772461],[4361.9,2.78812397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363438689,[[4359.1,0.8493],[4359.0,3.5729],[4358.4,0.96734622],[4358.3,0.00288556],[4358.1,0.80251526]],[[4359.6,0.268],[4359.7,3.20950734],[4360.5,35.783],[4361.5,1.877638],[4361.8,4.58772461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363438884,[[4359.0,4.4222],[4358.5,0.60224622],[4358.4,0.3651],[4358.3,0.80540082],[4358.1,1.19939248]],[[4359.7,3.20950734],[4361.5,1.877638],[4361.8,8.40272461],[4362.9,1.62002125],[4363.4,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363439090,[[4359.0,4.4222],[4358.5,0.60224622],[4358.4,0.3651],[4358.3,0.80540082],[4358.0,1.19939248]],[[4359.3,1.67268898],[4359.6,0.268],[4359.7,3.20950734],[4360.4,35.783],[4361.4,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363439396,[[4359.1,0.8493],[4359.0,3.5729],[4358.5,0.60224622],[4358.4,0.3651],[4358.3,0.80540082]],[[4359.3,0.268],[4359.7,3.20950734],[4360.6,35.783],[4368.0,9.8219472],[4372.6,12.277434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363439593,[[4359.1,0.8493],[4359.0,3.5729],[4358.5,0.60224622],[4358.4,0.3651],[4358.3,1.07340082]],[[4359.3,0.268],[4359.7,3.20950734],[4360.6,35.783],[4364.6,4.092478],[4364.7,4.65046422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363439890,[[4359.1,0.8493],[4359.0,3.5729],[4358.5,0.60224622],[4358.4,0.3651],[4358.3,1.07340082]],[[4359.3,0.268],[4359.7,3.20950734],[4360.6,35.784],[4364.6,4.092478],[4364.7,4.65046422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363440087,[[4359.1,0.8493],[4359.0,0.3651],[4358.5,3.2078],[4358.4,0.3651],[4358.3,0.00288556]],[[4359.3,0.268],[4359.7,3.20950734],[4360.6,35.784],[4361.6,2.303],[4362.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363440290,[[4359.1,0.8493],[4359.0,0.3651],[4358.5,3.2078],[4358.4,0.3651],[4358.3,0.00288556]],[[4359.2,1.94068898],[4359.7,3.20950734],[4360.2,35.784],[4361.5,5.692638],[4361.6,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363440894,[[4359.1,0.8493],[4359.0,0.3651],[4358.5,3.2078],[4358.4,0.3651],[4358.3,0.00288556]],[[4359.2,0.268],[4359.7,3.20950734],[4360.2,35.784],[4361.5,5.692638],[4361.6,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363441085,[[4359.0,0.3651],[4358.5,3.2078],[4358.4,0.3651],[4358.3,0.00288556]],[[4359.2,0.268],[4359.7,3.20950734],[4360.2,35.784],[4361.5,5.692638],[4361.6,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363441086,[[4358.4,0.3651],[4358.3,0.00288556],[4358.0,1.45154622],[4357.9,3.2307471],[4357.7,0.80251526]],[[4359.2,8.4758],[4359.7,0.00170734],[4360.2,35.784],[4361.5,5.692638],[4361.6,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363441290,[[4358.4,1.2144],[4358.3,0.00288556],[4357.9,3.2307471],[4357.6,0.60224622],[4357.3,0.80251526]],[[4358.5,1.67268898],[4359.2,3.4758],[4359.7,0.00170734],[4360.2,35.784],[4361.5,5.692638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363441491,[[4358.4,1.2144],[4358.3,0.00288556],[4357.9,3.2307471],[4357.5,0.60224622],[4357.3,0.80251526]],[[4358.5,1.67268898],[4359.2,3.2078],[4359.7,0.00170734],[4361.4,2.303],[4361.5,5.692638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363441688,[[4358.4,1.2144],[4358.3,0.00288556],[4357.9,3.2307471],[4357.5,0.60224622],[4357.2,1.44861526]],[[4358.5,1.94068898],[4358.7,3.2078],[4359.5,35.785],[4359.7,0.00170734],[4361.0,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363441996,[[4358.3,0.00288556],[4357.9,0.0229471],[4357.8,1.2274],[4357.3,3.2078],[4357.2,1.24834622]],[[4358.5,1.94068898],[4358.7,3.2078],[4359.5,35.785],[4359.7,0.00170734],[4361.0,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363442197,[[4358.3,5.56e-06],[4357.9,0.0229471],[4357.8,1.2274],[4357.3,3.2078],[4357.2,0.6461]],[[4358.5,1.94068898],[4358.7,3.2078],[4359.5,35.785],[4359.7,0.00170734],[4361.0,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363442198,[[4358.3,5.56e-06],[4357.9,0.0229471],[4357.8,1.2274],[4357.3,3.2078],[4357.2,0.6461]],[[4358.4,1.67268898],[4358.5,0.268],[4358.7,3.2078],[4359.5,35.785],[4359.7,0.00170734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363442397,[[4358.3,0.75922556],[4357.9,0.0229471],[4357.8,0.3781],[4357.3,3.2078],[4357.2,0.6461]],[[4358.4,1.67268898],[4358.5,0.268],[4358.7,3.2078],[4359.5,35.785],[4359.7,0.00170734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363442696,[[4357.9,0.0229471],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.0,0.80251526]],[[4358.4,0.267],[4358.7,3.2078],[4359.3,35.787],[4359.7,0.00170734],[4361.0,6.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363442897,[[4357.9,0.0229471],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.0,0.80251526]],[[4358.1,1.67268898],[4358.4,0.267],[4358.7,3.2078],[4359.3,35.787],[4359.7,0.00170734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363443092,[[4357.9,0.0229471],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.0,0.80251526]],[[4358.1,1.67268898],[4358.7,3.2078],[4359.3,35.787],[4359.7,0.00170734],[4463.6,24.554868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363443297,[[4357.9,0.0229471],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.0,0.80251526]],[[4358.0,0.267],[4358.1,1.67268898],[4358.7,3.2078],[4359.3,35.787],[4359.7,0.00170734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363443500,[[4357.9,0.0246807],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.0,0.80251526]],[[4358.0,0.267],[4358.1,1.67268898],[4358.7,3.2078],[4359.3,35.787],[4359.7,0.00170734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363443696,[[4357.9,0.0246807],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.0,0.80251526]],[[4358.0,0.267],[4358.7,3.2078],[4359.3,35.787],[4359.7,0.00170734],[4363.8,223.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363443994,[[4357.9,0.0246807],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.0,0.80251526]],[[4358.0,0.67982],[4358.7,3.2078],[4359.2,35.789],[4359.7,0.00170734],[4363.8,223.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363444391,[[4357.9,0.0246807],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.6461],[4357.1,0.80251526]],[[4358.0,0.67982],[4358.1,3.2078],[4359.2,35.789],[4359.7,0.00170734],[4361.5,3.49765925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363444592,[[4357.9,0.8739807],[4357.8,0.3781],[4357.3,3.2078],[4357.2,0.98034622],[4356.9,0.80251526]],[[4358.0,0.41282],[4358.6,3.2078],[4359.7,0.00170734],[4361.4,1.62002125],[4361.5,1.877638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363444788,[[4357.9,0.8739807],[4357.8,0.3781],[4357.3,3.2078],[4357.2,0.98034622]],[[4358.0,0.41282],[4358.6,3.2078],[4359.7,0.00170734],[4361.4,1.62002125],[4361.5,1.877638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363444789,[[4357.9,0.8739807],[4357.8,0.3781],[4357.3,3.81004622],[4357.2,0.3781],[4357.0,0.80251526]],[[4358.0,0.41282],[4358.6,3.2078],[4359.7,0.00170734],[4361.4,1.62002125],[4361.5,1.877638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363444989,[[4357.9,0.8739807],[4357.8,3.5859],[4357.4,0.60224622],[4357.2,1.18061526],[4356.9,1.19939248]],[[4358.0,0.41282],[4358.1,0.267],[4359.1,3.2078],[4359.4,35.79],[4359.7,0.00170734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363445200,[[4358.0,0.8493],[4357.9,5.64893782],[4357.8,3.5859],[4357.5,0.98034622],[4357.3,0.80251526]],[[4359.7,3.20950734],[4361.4,2.303],[4361.5,5.692638],[4361.7,1.62002125],[4362.1,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363445495,[[4359.2,0.8493],[4359.1,3.2078],[4359.0,0.3781],[4358.5,0.3781],[4358.4,0.60224622]],[[4359.6,0.267],[4359.7,0.00170734],[4359.9,35.791],[4360.2,3.2078],[4360.3,2.79886092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363445692,[[4359.5,1.2274],[4359.1,3.2078],[4359.0,0.3781],[4358.5,0.98034622],[4358.3,0.267]],[[4359.6,1.67268898],[4359.7,0.00170734],[4360.2,3.2078],[4362.6,1.62002125],[4363.5,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363445893,[[4359.6,0.8493],[4359.5,0.3781],[4359.1,3.2078],[4359.0,0.3781],[4358.8,0.60224622]],[[4359.7,0.00170734],[4360.2,3.2078],[4360.9,38.49349823],[4362.8,1.62002125],[4363.3,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363446089,[[4359.6,9.0571],[4359.5,0.3781],[4359.0,0.3781],[4358.9,0.60224622],[4358.8,0.267]],[[4359.7,0.00170734],[4360.7,3.2078],[4361.5,37.668638],[4363.0,1.62002125],[4363.3,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363446288,[[4359.6,9.0571],[4359.5,0.3781],[4359.0,0.3781],[4358.8,0.267]],[[4359.7,0.00170734],[4360.7,3.2078],[4361.5,37.668638],[4363.0,1.62002125],[4363.3,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363446289,[[4360.5,0.3781],[4359.6,8.83168698],[4359.5,0.3781],[4359.2,0.60224622],[4359.0,1.18061526]],[[4360.7,3.2078],[4361.4,2.79100563],[4361.5,1.877638],[4362.9,2.303],[4363.1,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363446494,[[4360.6,0.8493],[4360.5,0.3781],[4360.0,0.3781],[4359.6,3.2078],[4359.5,0.3781]],[[4360.7,3.2078],[4361.5,1.877638],[4362.9,2.303],[4363.1,3.815],[4363.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363446702,[[4360.6,0.8493],[4360.5,0.3781],[4360.1,3.2078],[4360.0,0.3781],[4359.7,0.60224622]],[[4360.7,3.2078],[4361.5,1.877638],[4361.9,2.7535682],[4363.7,1.62002125],[4363.8,223.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363447007,[[4361.1,0.8493],[4361.0,0.3781],[4360.6,3.83149946],[4360.5,0.3781],[4360.3,0.60224622]],[[4361.2,0.266],[4361.5,3.2078],[4362.5,35.791],[4363.8,223.539],[4364.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363447201,[[4361.1,0.8493],[4361.0,0.3781],[4360.6,3.2078],[4360.5,0.3781],[4360.3,0.60224622]],[[4361.2,0.266],[4361.5,3.2078],[4362.5,35.791],[4363.6,2.303],[4363.8,223.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363447497,[[4361.1,0.00209466],[4360.5,1.2274],[4360.1,0.60224622],[4360.0,3.5859],[4359.8,1.06851526]],[[4361.2,0.26896193],[4361.5,3.2078],[4361.8,1.80605955],[4362.3,2.84860367],[4362.5,35.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363447691,[[4361.1,0.00209466],[4360.5,1.2274],[4360.1,0.60224622],[4360.0,3.5859],[4359.8,1.06851526]],[[4361.2,0.26896193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,36.2047],[4362.3,2.84860367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363447897,[[4361.1,0.00209466],[4360.5,1.2274],[4360.0,4.18814622],[4359.8,1.06851526],[4359.5,1.57749248]],[[4361.2,0.26896193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,36.2047],[4362.3,2.84860367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363448300,[[4361.1,0.00209466],[4360.5,1.2274],[4360.0,0.98034622],[4359.7,0.80251526],[4359.5,1.57749248]],[[4361.2,5.26896193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,36.2047],[4362.3,2.84860367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363448603,[[4361.1,0.00209466],[4360.5,1.2274],[4360.0,0.3781],[4359.7,0.60224622],[4359.5,1.18061526]],[[4361.2,5.26896193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,36.2047],[4362.3,2.84860367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363448904,[[4361.1,0.85139466],[4360.5,0.3781],[4360.0,0.3781],[4359.9,3.2078],[4359.8,0.60224622]],[[4361.2,1.76826193],[4361.5,3.2078],[4361.8,1.80605955],[4362.0,35.79],[4362.1,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363449107,[[4361.1,0.85139466],[4360.5,0.3781],[4360.0,0.3781],[4359.9,3.2078],[4359.7,0.60224622]],[[4361.2,1.76826193],[4361.5,3.2078],[4361.8,1.80605955],[4362.0,35.79],[4362.1,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363449408,[[4361.1,0.85139466],[4360.5,0.3781],[4360.0,0.3781],[4359.9,3.2078],[4359.8,0.60224622]],[[4361.2,1.50226193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,0.4137],[4363.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363449704,[[4361.1,0.85139466],[4360.5,0.3781],[4360.0,0.98034622],[4359.9,3.2078],[4359.7,0.80251526]],[[4361.2,1.76826193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,0.4137],[4362.4,35.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363450200,[[4361.1,0.85139466],[4360.5,0.3781],[4360.0,0.98034622],[4359.9,3.2078],[4359.8,0.80251526]],[[4361.2,1.76826193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,0.4137],[4362.4,35.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363450502,[[4361.1,0.85139466],[4360.5,0.3781],[4360.1,0.60224622],[4360.0,0.3781],[4359.9,3.2078]],[[4361.2,1.76826193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,0.4137],[4362.4,35.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363450702,[[4361.1,0.85139466],[4360.5,0.3781],[4360.4,3.2078],[4360.1,0.60224622],[4360.0,0.3781]],[[4361.2,1.76826193],[4361.5,3.2078],[4361.8,1.80605955],[4362.1,0.4137],[4362.4,35.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363450900,[[4361.1,0.85139466],[4360.5,0.3781],[4360.4,3.81004622],[4360.2,0.80251526],[4360.0,0.6441]],[[4361.2,1.50226193],[4361.5,3.2078],[4362.1,0.4137],[4362.7,35.788],[4363.8,223.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363451109,[[4361.1,6.47602725],[4360.9,3.81004622],[4360.7,0.80251526],[4360.5,0.3781],[4360.4,1.19939248]],[[4361.2,1.50226193],[4361.7,0.266],[4362.1,0.4137],[4362.2,3.2078],[4362.7,35.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363451302,[[4361.4,0.3781],[4361.1,5.62672725],[4360.9,3.81004622],[4360.8,40.8],[4360.6,1.06851526]],[[4362.1,0.4137],[4362.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363451303,[[4361.4,0.3781],[4361.1,5.62672725],[4360.9,3.81004622],[4360.8,40.8],[4360.6,1.06851526]],[[4362.1,0.4137],[4362.2,3.2078],[4362.9,0.8659],[4363.8,223.8675],[4364.4,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363451493,[[4362.0,0.3781],[4361.6,4.0571],[4361.5,0.62463259],[4361.4,0.3781],[4361.2,0.86824622]],[[4362.1,0.4137],[4362.2,3.2078],[4363.8,223.8675],[4364.4,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363451494,[[4362.0,0.3781],[4361.6,4.0571],[4361.5,0.62463259],[4361.4,0.3781],[4361.2,0.86824622]],[[4362.1,0.4137],[4362.2,0.266],[4362.7,3.2078],[4363.5,0.8659],[4363.8,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363451804,[[4362.1,0.8493],[4362.0,1.0025274],[4361.6,3.81004622],[4361.4,1.18061526],[4361.2,0.266]],[[4362.7,0.266],[4363.3,3.2078],[4363.5,0.8659],[4363.7,0.15124423],[4363.8,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363452000,[[4362.1,0.8493],[4362.0,0.3781],[4361.7,0.60224622],[4361.6,3.2078],[4361.4,1.18061526]],[[4362.7,0.266],[4363.3,3.2078],[4363.4,0.8659],[4363.8,3.13775172],[4365.1,2.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363452302,[[4362.2,0.8493],[4362.1,3.2078],[4362.0,0.3781],[4361.8,0.266],[4361.6,0.60224622]],[[4362.7,0.00291363],[4363.3,3.2078],[4363.4,0.8659],[4363.8,0.3285],[4367.1,8.70755919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363452505,[[4362.6,0.8493],[4362.5,0.3781],[4362.3,0.62433152],[4362.1,3.2078],[4362.0,0.98034622]],[[4362.7,0.00291363],[4363.3,3.2078],[4367.1,8.70755919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363452506,[[4362.6,0.8493],[4362.5,0.3781],[4362.3,0.62433152],[4362.1,3.2078],[4362.0,0.98034622]],[[4362.7,0.00291363],[4363.3,3.2078],[4364.0,0.8659],[4364.5,35.786],[4365.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363452700,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,8.2078],[4362.0,0.98034622],[4361.4,0.3781]],[[4362.7,0.00291363],[4363.2,0.266],[4363.3,3.2078],[4364.0,0.8659],[4364.5,35.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363452902,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,3.81004622],[4362.0,0.3781],[4361.8,1.06851526]],[[4362.7,0.00291363],[4363.2,0.266],[4363.3,3.2078],[4363.8,1.79387608],[4364.0,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363453201,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,3.81004622],[4362.0,0.3781],[4361.8,1.06851526]],[[4362.7,0.00291363],[4363.2,0.266],[4363.3,3.2078],[4364.0,0.8659],[4364.6,0.1478601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363453508,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,3.2078],[4362.0,0.98034622],[4361.8,0.266]],[[4362.7,0.00291363],[4363.2,0.266],[4363.3,3.2078],[4364.0,0.8659],[4374.4,14.323673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363453698,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,3.2078],[4362.0,0.98034622],[4361.8,0.266]],[[4362.7,0.00291363],[4363.2,0.266],[4363.3,3.2078],[4364.0,0.8659],[4366.8,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363453895,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,3.2078],[4362.0,0.98034622],[4361.8,0.266]],[[4362.7,0.00291363],[4363.1,1.0232],[4363.2,0.266],[4363.3,3.2078],[4364.0,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363454102,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,3.2078],[4362.0,0.98034622],[4360.9,0.41254]],[[4362.7,0.00291363],[4363.1,1.0232],[4363.2,0.266],[4363.3,3.2078],[4364.0,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363454302,[[4362.6,0.8493],[4362.1,3.2078],[4362.0,0.3781],[4361.9,0.265],[4361.8,0.60224622]],[[4362.7,0.00291363],[4363.1,1.0232],[4363.2,0.266],[4363.3,3.2078],[4364.0,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363454303,[[4362.6,0.8493],[4362.1,3.2078],[4362.0,0.3781],[4361.9,0.265],[4361.8,0.60224622]],[[4362.7,0.00291363],[4363.1,1.0232],[4363.2,0.266],[4363.3,4.0737],[4364.0,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363454599,[[4362.1,4.0571],[4362.0,0.3781],[4361.9,0.265],[4361.8,0.60224622],[4360.5,0.41258]],[[4362.7,0.00291363],[4362.8,0.265],[4363.1,1.0232],[4363.3,4.0737],[4364.0,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363454799,[[4362.2,0.8493],[4362.1,3.2078],[4362.0,0.3781],[4361.9,0.265],[4361.6,0.60224622]],[[4362.7,0.00291363],[4362.8,0.265],[4363.1,1.0232],[4363.3,4.0737],[4364.0,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363455198,[[4362.1,4.0571],[4362.0,0.3781],[4361.9,0.265],[4361.6,0.60224622],[4360.5,0.3781]],[[4362.7,0.00291363],[4362.8,0.265],[4363.1,1.0232],[4363.3,4.0737],[4364.0,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363455399,[[4362.1,3.2078],[4361.4,0.98034622],[4361.2,0.80251526],[4361.1,0.00209466],[4361.0,1.57749248]],[[4362.6,0.8659],[4362.7,3.21071363],[4362.8,0.265],[4363.1,1.0232],[4363.5,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363455702,[[4362.1,3.2078],[4361.6,0.8493],[4361.4,0.3781],[4361.1,0.60434088],[4361.0,0.6431]],[[4362.2,1.67268898],[4362.7,4.07661363],[4362.8,0.265],[4363.1,1.0232],[4363.5,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363455909,[[4362.6,0.8493],[4362.5,0.3781],[4362.1,3.4728],[4362.0,0.3781],[4361.4,0.3781]],[[4362.7,0.00291363],[4363.1,1.0232],[4363.7,3.2078],[4364.1,0.8659],[4364.4,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363456114,[[4363.0,1.2274],[4362.6,4.09586119],[4362.5,0.3781],[4362.2,5.60224622],[4362.0,0.3781]],[[4363.1,1.0232],[4363.7,3.2078],[4364.1,0.265],[4364.2,1.79627276],[4364.6,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363456305,[[4363.0,1.2274],[4362.6,3.4728],[4362.5,0.3781],[4362.0,0.98034622],[4361.8,0.80251526]],[[4363.7,3.2078],[4364.1,0.265],[4364.2,2.66217276],[4365.5,0.3314],[4366.4,5.43502125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363456616,[[4363.0,1.2274],[4362.6,3.4728],[4362.5,0.3781],[4362.0,0.98034622],[4361.8,0.80251526]],[[4363.7,4.88048898],[4364.1,0.265],[4364.2,2.66217276],[4365.5,0.3314],[4366.4,5.43502125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363456913,[[4363.1,0.8493],[4362.6,3.2078],[4362.5,0.3781],[4362.0,0.98034622],[4361.8,0.80251526]],[[4363.7,3.2078],[4364.1,0.265],[4364.2,2.66217276],[4364.7,0.15111918],[4365.5,0.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363457204,[[4362.7,0.8493],[4362.6,3.2078],[4362.5,0.3781],[4362.0,0.3781],[4361.8,0.60224622]],[[4363.6,0.265],[4363.7,4.07619316],[4364.2,1.79627276],[4364.5,0.3285],[4365.5,0.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363457401,[[4362.6,3.2078],[4362.5,0.3781],[4362.0,0.3781],[4361.8,0.60224622]],[[4363.6,0.265],[4363.7,4.07619316],[4364.2,1.79627276],[4364.5,0.3285],[4365.5,0.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363457402,[[4362.6,4.0571],[4362.0,0.6431],[4361.6,0.60224622],[4361.3,0.80251526],[4361.1,1.20148714]],[[4363.1,2.53858898],[4363.6,0.265],[4363.7,3.21029316],[4364.2,1.79627276],[4364.5,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363457601,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.6,0.60224622],[4361.3,0.80251526]],[[4363.1,1.1309],[4363.7,3.21029316],[4364.2,1.79627276],[4364.5,0.3285],[4364.7,0.14728939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363457907,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.4,0.60224622]],[[4363.1,1.1309],[4363.7,3.21029316],[4364.2,1.79627276],[4364.5,0.3285],[4364.7,0.14728939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363458107,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.4,0.60224622]],[[4362.8,1.67268898],[4363.1,1.1309],[4363.7,3.21029316],[4364.2,1.79627276],[4364.5,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363458300,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.3,0.60224622]],[[4362.8,1.67268898],[4363.1,1.1309],[4363.7,3.21029316],[4364.2,1.79627276],[4364.5,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363458496,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.3,0.60224622]],[[4362.8,1.67268898],[4363.1,0.265],[4363.6,0.8659],[4363.7,3.21029316],[4364.2,1.79627276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363458704,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.3,0.60224622]],[[4362.8,1.67268898],[4363.1,0.265],[4363.2,1.0234],[4363.6,0.8659],[4363.7,3.21029316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363459102,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.3,0.60224622]],[[4363.1,0.265],[4363.2,1.0234],[4363.6,0.8659],[4363.7,3.21029316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363459400,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.2,0.60224622]],[[4363.1,0.265],[4363.2,1.0234],[4363.6,0.8659],[4363.7,3.21029316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363459401,[[4362.7,0.8493],[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.2,0.60224622]],[[4362.9,1.67268898],[4363.1,0.265],[4363.2,1.0234],[4363.6,0.8659],[4363.7,3.21029316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363459604,[[4362.6,3.2078],[4362.0,0.3781],[4361.8,0.265],[4361.2,0.60224622],[4360.3,1.0315]],[[4362.9,1.67268898],[4363.1,0.265],[4363.2,1.0234],[4363.6,0.8659],[4363.7,3.21029316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363459903,[[4363.0,0.3781],[4362.7,0.8493],[4362.6,8.2078],[4362.5,0.3781],[4362.3,0.264]],[[4363.2,1.0234],[4363.7,3.21029316],[4364.2,0.8659],[4366.0,4.1435],[4366.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363460109,[[4363.1,0.8493],[4363.0,0.3781],[4362.6,8.2078],[4362.5,0.3781],[4362.3,0.264]],[[4363.2,1.0234],[4363.7,3.21029316],[4363.8,0.264],[4364.2,1.86203831],[4364.7,0.8659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363460404,[[4363.1,5.8493],[4363.0,0.3781],[4362.8,0.264],[4362.6,3.2078],[4362.5,0.3781]],[[4363.2,1.0234],[4363.7,3.21029316],[4363.9,0.264],[4364.7,0.8659],[4365.0,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363460603,[[4363.2,0.8493],[4363.1,8.2078],[4363.0,0.3781],[4362.8,0.264],[4362.7,40.8]],[[4364.7,0.8659],[4365.0,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363460604,[[4363.2,0.8493],[4363.1,8.2078],[4363.0,0.3781],[4362.8,0.264],[4362.7,40.8]],[[4364.3,3.2078],[4364.5,0.264],[4364.7,0.8659],[4365.0,0.3285],[4365.5,0.47793454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363460803,[[4363.7,0.8493],[4363.6,3.2078],[4363.5,0.3612],[4363.3,0.264],[4363.0,0.3781]],[[4364.5,0.264],[4364.7,0.8659],[4365.0,0.3285],[4365.5,0.47793454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363460804,[[4363.7,0.8493],[4363.6,3.2078],[4363.5,0.3612],[4363.3,0.264],[4363.0,0.3781]],[[4364.4,1.67268898],[4364.5,0.264],[4364.7,0.8659],[4364.8,3.2078],[4365.0,0.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363461512,[[4363.6,3.2078],[4363.1,0.9247],[4363.0,0.3781],[4362.9,0.264],[4362.0,0.79054]],[[4364.4,0.922],[4364.5,0.6048],[4364.8,3.2078],[4365.0,0.3285],[4365.5,3.08871801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363461805,[[4363.7,0.9247],[4363.6,3.2078],[4363.0,0.3781],[4362.9,0.264],[4362.3,0.41241]],[[4364.4,0.922],[4364.8,3.2078],[4365.0,0.3285],[4365.5,3.08871801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363461806,[[4363.7,0.9247],[4363.6,3.2078],[4363.0,0.3781],[4362.9,0.264],[4362.3,0.41241]],[[4364.4,0.00223999],[4364.8,3.2078],[4365.0,0.3285],[4365.5,3.08871801],[4365.6,35.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363462001,[[4364.1,3.2078],[4363.5,0.6156],[4363.0,0.3781],[4362.7,41.40224622],[4362.4,0.80251526]],[[4364.4,0.00223999],[4365.0,0.922],[4365.3,3.2078],[4365.5,0.3314],[4365.6,35.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363462208,[[4364.2,0.9247],[4364.1,3.2078],[4364.0,0.358],[4363.9,0.264],[4363.5,0.3516]],[[4364.4,0.00223999],[4365.2,0.264],[4365.3,3.2078],[4365.5,0.922],[4365.6,35.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363462407,[[4364.3,0.9247],[4364.2,5.00275131],[4364.1,3.2078],[4364.0,0.358],[4363.9,0.264]],[[4364.4,0.00223999],[4365.2,0.264],[4365.3,3.2078],[4365.5,0.922],[4365.6,35.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363462602,[[4364.3,0.9247],[4364.2,5.00275131],[4364.1,3.2078],[4364.0,0.358],[4363.9,0.264]],[[4364.4,0.00223999],[4365.5,0.922],[4365.9,3.2078],[4369.2,2.8020992],[4370.6,5.3202214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363462806,[[4364.5,0.358],[4364.3,0.264],[4364.2,0.00275131],[4364.1,3.2078],[4364.0,0.358]],[[4365.3,0.257],[4365.5,0.922],[4365.9,3.2078],[4366.6,35.769],[4368.2,0.03986773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363463006,[[4365.0,0.9247],[4364.9,3.2078],[4364.5,0.358],[4364.3,0.264],[4364.2,0.00275131]],[[4365.9,3.2078],[4366.0,0.922],[4368.0,0.3408],[4368.2,0.03986773],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363463212,[[4365.0,0.9247],[4364.9,3.2078],[4364.5,0.358],[4364.3,0.264],[4364.2,0.00275131]],[[4368.0,0.3408],[4368.2,0.03986773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363463213,[[4365.6,0.9247],[4365.5,3.2078],[4365.0,0.358],[4364.9,0.264],[4364.5,0.358]],[[4366.7,1.186],[4367.1,3.2078],[4367.5,0.3408],[4368.0,0.3408],[4368.1,35.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363463407,[[4365.6,4.1325],[4365.4,0.264],[4365.0,0.358],[4364.5,0.358],[4363.2,36.96839248]],[[4366.2,1.67268898],[4366.6,3.2078],[4366.7,1.186],[4367.5,0.3408],[4367.8,0.15221033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363463601,[[4365.6,4.1325],[4365.0,0.358],[4364.5,0.358],[4363.8,0.60224622],[4363.6,0.80251526]],[[4365.9,1.67268898],[4366.3,0.8799],[4366.7,0.264],[4367.0,2.18352109],[4367.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363463910,[[4365.6,3.2078],[4365.2,0.264],[4365.0,1.3019],[4364.5,0.358],[4363.9,35.766]],[[4365.9,2.55496813],[4367.0,2.18352109],[4367.1,3.2078],[4367.6,2.73155424],[4368.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363464111,[[4365.8,0.9439],[4365.7,0.264],[4365.6,3.5503],[4365.0,0.358],[4364.5,0.358]],[[4367.1,3.2078],[4367.4,0.8799],[4367.6,0.264],[4368.5,0.3693],[4368.8,35.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363464410,[[4366.5,3.2078],[4365.8,1.2079],[4365.6,0.3425],[4365.0,0.358],[4364.5,36.123]],[[4367.1,3.2078],[4367.6,0.264],[4368.5,0.3693],[4368.8,35.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363464411,[[4366.5,3.2078],[4365.8,1.2079],[4365.6,0.3425],[4365.0,0.358],[4364.5,36.123]],[[4366.6,2.55258898],[4367.1,3.2078],[4367.5,1.79144115],[4367.6,0.264],[4368.2,0.19324926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363464610,[[4366.5,3.2078],[4365.8,1.2079],[4365.6,0.3425],[4365.0,0.358],[4364.5,36.123]],[[4366.6,2.55258898],[4366.9,0.264],[4367.1,3.2078],[4367.5,1.79144115],[4368.2,0.19324926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363465002,[[4366.5,3.2078],[4365.8,1.2079],[4365.6,0.3425],[4365.0,0.358],[4364.5,0.358]],[[4366.6,2.55258898],[4366.9,0.264],[4367.1,3.2078],[4367.5,1.79144115],[4368.2,0.19324926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363465003,[[4366.5,3.2078],[4365.8,1.2079],[4365.6,0.3425],[4365.0,0.358],[4364.5,0.358]],[[4366.6,1.67442345],[4366.9,0.264],[4367.1,3.2078],[4367.5,1.79144115],[4368.2,0.19324926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363465206,[[4366.5,4.1517],[4365.8,0.264],[4365.6,0.3425],[4365.0,0.358],[4364.6,0.41219]],[[4366.6,0.00173447],[4367.1,3.4718],[4367.3,0.8799],[4368.2,0.03986773],[4368.3,35.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363465713,[[4366.5,4.1517],[4366.2,0.263],[4365.6,0.3425],[4365.1,40.8],[4365.0,0.358]],[[4366.6,0.00173447],[4367.1,3.2078],[4367.2,0.263],[4367.3,0.8799],[4368.2,0.03986773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363466104,[[4366.5,4.1517],[4366.2,0.263],[4365.6,0.3425],[4365.1,40.8],[4365.0,0.358]],[[4366.6,0.00173447],[4367.1,3.2078],[4367.2,0.263],[4367.3,0.8799],[4368.1,2.74005081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363466909,[[4366.6,0.9439],[4366.5,8.4708],[4366.2,0.3425],[4365.6,0.3425],[4365.1,40.8]],[[4367.9,3.2078],[4368.1,1.82578545],[4368.7,0.8799],[4371.0,1.98932125],[4371.4,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363467111,[[4367.2,0.9439],[4367.1,3.2078],[4366.8,0.3425],[4366.5,0.263],[4366.2,0.3425]],[[4367.9,3.2078],[4368.0,1.67268898],[4368.1,1.82578545],[4368.7,0.8799],[4368.8,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363467315,[[4367.1,4.4147],[4366.8,0.3425],[4366.2,0.3425],[4365.4,0.41211],[4364.8,0.60224622]],[[4367.7,1.67268898],[4367.9,3.2078],[4368.1,1.82578545],[4368.2,1.1429],[4369.4,0.14985228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363467512,[[4367.1,4.4147],[4366.8,41.1425],[4366.2,0.3425],[4365.4,0.41211],[4364.9,0.60224622]],[[4367.7,1.67268898],[4367.9,3.2078],[4368.1,1.82578545],[4368.2,1.1429],[4369.4,0.14985228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363467810,[[4367.7,0.9439],[4367.6,3.2078],[4367.4,0.3425],[4367.1,0.263],[4366.8,41.1425]],[[4368.7,3.4708],[4368.8,0.8799],[4369.2,0.3693],[4369.8,0.3693],[4370.0,35.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363468111,[[4368.1,4.1517],[4368.0,0.3425],[4367.8,0.263],[4367.7,0.00260897],[4367.4,0.3425]],[[4368.7,0.00279512],[4369.4,4.0877],[4369.8,2.20443721],[4372.2,0.3693],[4372.4,225.10802125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363468309,[[4368.3,0.9439],[4368.2,0.263],[4368.1,3.2078],[4368.0,0.3425],[4367.7,0.00260897]],[[4368.7,0.00279512],[4369.2,0.263],[4369.4,3.2078],[4369.8,0.3693],[4370.0,1.02954228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363468510,[[4368.3,0.9439],[4368.2,0.263],[4368.1,5.0],[4368.0,0.3425],[4367.7,0.00260897]],[[4368.6,0.0038],[4368.7,0.00279512],[4369.8,0.3693],[4370.0,0.8799],[4370.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363468708,[[4368.5,3.2078],[4368.2,0.263],[4368.1,5.0],[4368.0,0.3425],[4367.7,0.00260897]],[[4368.6,0.0038],[4368.7,0.00279512],[4369.7,0.072],[4369.8,0.3693],[4370.0,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363468911,[[4368.7,0.9439],[4368.6,0.3425],[4368.5,3.4708],[4368.3,5.0],[4368.0,0.3425]],[[4370.0,0.8799],[4370.2,0.255],[4370.7,1.83055243],[4371.0,0.51792226],[4371.4,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363469108,[[4369.4,0.9439],[4369.3,3.2078],[4368.8,0.263],[4368.6,0.3425],[4368.0,0.3425]],[[4369.5,1.67268898],[4370.0,0.8799],[4370.2,0.255],[4371.0,0.51792226],[4371.4,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363469310,[[4369.4,0.9439],[4369.3,3.2078],[4369.1,0.263],[4368.6,0.3425],[4368.0,0.3425]],[[4369.5,1.67268898],[4370.0,0.8799],[4370.2,0.255],[4371.0,0.51792226],[4371.4,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363469514,[[4369.3,3.2078],[4369.0,0.263],[4368.7,0.9439],[4368.6,0.3425],[4368.0,0.3425]],[[4369.5,1.67268898],[4370.0,0.8799],[4370.2,0.255],[4371.0,0.51792226],[4371.4,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363469709,[[4369.3,4.1517],[4369.0,0.263],[4368.6,0.3425],[4368.0,0.3425],[4367.4,41.1425]],[[4370.0,0.8799],[4370.2,0.255],[4371.0,0.51792226],[4371.4,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363469710,[[4369.3,4.1517],[4369.0,0.263],[4368.6,0.3425],[4368.0,0.3425],[4367.4,41.1425]],[[4369.4,1.67268898],[4370.0,0.8799],[4370.2,0.255],[4371.0,0.51792226],[4371.4,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363469911,[[4369.3,3.2078],[4369.0,0.263],[4368.6,1.2864],[4368.0,0.3425],[4367.4,41.1425]],[[4369.4,1.67456053],[4370.0,0.8799],[4370.2,0.255],[4371.0,0.51792226],[4371.2,2.79432703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363470111,[[4368.7,0.263],[4368.6,4.1517],[4368.0,0.3425],[4367.4,41.1425],[4367.2,35.748]],[[4369.4,0.88177155],[4370.2,0.255],[4371.0,0.51792226],[4371.2,2.79432703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363470112,[[4368.7,0.263],[4368.6,4.1517],[4368.0,0.3425],[4367.4,41.1425],[4367.2,35.748]],[[4369.4,0.88177155],[4369.6,3.2078],[4370.2,0.255],[4370.7,1.79395191],[4371.0,0.51792226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363470311,[[4368.7,0.263],[4368.6,3.2078],[4368.0,0.3425],[4367.4,41.1425],[4367.2,35.748]],[[4369.1,0.8799],[4369.2,1.67268898],[4369.4,0.00187155],[4369.6,0.263],[4370.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363470512,[[4368.8,0.9439],[4368.7,0.263],[4368.6,3.2078],[4368.0,0.3425],[4367.4,41.1425]],[[4369.2,1.67268898],[4369.4,0.00187155],[4369.7,1.1429],[4370.1,3.2078],[4370.9,35.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363470717,[[4369.1,3.2078],[4368.7,0.263],[4368.0,0.3425],[4367.4,41.1425],[4367.0,0.41197]],[[4369.2,1.67268898],[4369.4,0.00187155],[4370.1,3.2078],[4375.8,4.092478],[4415.8,14.7329208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363470913,[[4369.2,0.3425],[4369.1,3.4708],[4368.8,5.0],[4368.6,0.3425],[4368.0,0.3425]],[[4369.4,0.00187155],[4370.7,3.2078],[4371.0,1.39782226],[4371.9,35.746],[4373.4,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363471217,[[4369.3,0.9439],[4369.2,5.3425],[4369.1,3.4708],[4368.6,0.3425],[4368.0,0.75437]],[[4371.0,0.8799],[4371.1,0.264],[4371.2,3.2078],[4371.3,1.82390023],[4372.3,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363471413,[[4370.5,3.2078],[4369.8,0.9439],[4369.4,0.264],[4369.2,0.3425],[4368.6,0.3425]],[[4371.1,0.264],[4371.2,4.0877],[4372.3,35.744],[4372.8,0.3693],[4375.1,4.65177588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363471716,[[4370.6,0.9439],[4370.5,3.4718],[4370.4,0.3425],[4369.8,0.3425],[4369.2,0.3425]],[[4371.0,1.67268898],[4371.9,3.2078],[4372.0,0.8799],[4372.8,0.3693],[4373.2,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363471914,[[4370.6,0.9439],[4370.5,3.2078],[4369.8,0.3425],[4369.2,0.3425],[4368.0,0.41187]],[[4370.8,1.67268898],[4371.9,3.2078],[4372.0,0.264],[4372.2,0.51642224],[4372.5,2.67893325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363472212,[[4370.5,3.2078],[4370.3,0.264],[4369.8,41.1425],[4369.2,0.3425],[4368.9,35.743]],[[4370.8,1.6746209],[4371.9,3.2078],[4372.0,0.264],[4372.2,0.3693],[4372.5,2.67893325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363472413,[[4370.5,3.2078],[4369.8,41.1425],[4369.2,0.3425],[4367.5,0.60224622],[4367.4,0.3425]],[[4370.8,1.6746209],[4371.3,4.3517],[4371.6,0.3693],[4372.2,0.3693],[4372.5,2.67893325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363472716,[[4370.5,3.2078],[4370.2,0.263],[4369.8,0.3425],[4369.2,0.3425],[4368.8,35.741]],[[4370.8,1.6746209],[4371.3,3.4718],[4371.6,0.3693],[4372.2,0.3693],[4372.5,2.67893325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363472912,[[4370.6,0.9439],[4370.5,3.2078],[4370.2,0.263],[4369.8,0.3425],[4369.2,0.3425]],[[4370.8,1.6746209],[4371.5,0.8799],[4371.6,0.3693],[4371.9,3.2078],[4372.2,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363473111,[[4370.6,0.9439],[4370.5,3.2078],[4370.2,0.263],[4369.8,0.3425],[4369.2,0.3425]],[[4370.8,1.6746209],[4371.4,0.263],[4371.5,0.8799],[4371.6,0.3693],[4371.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363473510,[[4370.5,3.2078],[4370.2,0.263],[4369.8,0.3425],[4369.2,0.3425]],[[4370.8,1.6746209],[4371.4,0.263],[4371.5,0.8799],[4371.6,0.3693],[4371.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363473511,[[4370.5,3.2078],[4369.9,0.9439],[4369.8,0.3425],[4369.2,0.3425],[4368.8,40.8]],[[4370.7,1.67268898],[4370.8,0.00193192],[4371.3,3.2078],[4371.4,0.263],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363473719,[[4370.0,3.2078],[4369.9,0.9439],[4369.6,0.263],[4369.2,0.3425],[4368.8,40.8]],[[4370.8,0.00193192],[4371.3,3.2078],[4371.4,0.263],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363473720,[[4370.0,3.2078],[4369.9,0.9439],[4369.6,0.263],[4369.2,0.3425],[4368.8,40.8]],[[4370.6,2.55258898],[4370.8,0.00193192],[4371.3,3.2078],[4371.4,0.263],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363473913,[[4370.0,3.2078],[4369.9,0.9439],[4369.6,0.263],[4369.2,0.3425],[4368.8,40.8]],[[4370.1,1.67268898],[4370.6,0.8799],[4370.8,0.00193192],[4371.3,3.2078],[4371.4,0.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363474110,[[4370.0,3.2078],[4368.8,40.8]],[[4370.1,1.67268898],[4370.8,0.00193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363474111,[[4370.0,3.2078],[4368.8,40.8],[4367.9,35.735],[4367.4,0.3425],[4366.9,0.41198]],[[4370.1,2.55258898],[4370.7,0.263],[4370.8,3.20973192],[4371.0,0.3693],[4375.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363474314,[[4369.5,3.2078],[4368.9,0.9439],[4368.4,0.263],[4367.9,35.735],[4367.4,0.3425]],[[4370.1,7.55258898],[4370.2,3.2078],[4370.4,0.3693],[4370.8,0.00193192],[4371.0,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363474518,[[4369.5,4.1517],[4368.6,0.3425],[4368.4,0.263],[4367.9,35.735],[4367.4,0.3425]],[[4370.1,7.55258898],[4370.2,3.2078],[4370.4,0.3693],[4370.8,0.00193192],[4371.0,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363474519,[[4369.5,4.1517],[4368.6,0.3425],[4368.4,0.263],[4367.9,35.735],[4367.4,0.3425]],[[4370.0,0.263],[4370.1,0.8799],[4370.2,3.2078],[4370.4,0.3693],[4370.8,0.00193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363474719,[[4369.5,4.1517],[4368.8,0.263],[4368.6,0.3425],[4367.9,35.735],[4367.4,0.3425]],[[4369.6,1.67268898],[4370.0,0.263],[4370.1,0.8799],[4370.2,3.2078],[4370.4,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363475218,[[4369.5,3.2078],[4368.8,1.2069],[4368.6,0.3425],[4367.9,35.735],[4367.4,0.3425]],[[4369.6,2.55258898],[4370.0,0.263],[4370.2,3.2078],[4370.4,0.3693],[4379.8,9.8219472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363475414,[[4369.2,3.2078],[4368.8,1.2069],[4368.6,0.3425],[4367.9,35.735],[4367.4,0.3425]],[[4369.6,2.55258898],[4370.0,0.263],[4370.2,3.2078],[4370.4,0.3693],[4374.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363475610,[[4369.2,3.2078],[4368.8,1.2069],[4368.6,0.3425],[4367.9,35.735],[4367.4,0.3425]],[[4370.0,0.263],[4370.2,3.2078],[4370.4,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363475611,[[4369.2,3.2078],[4368.8,1.2069],[4368.6,0.3425],[4367.9,35.735],[4367.4,0.3425]],[[4369.9,0.8799],[4370.0,0.263],[4370.2,3.2078],[4370.4,0.3693],[4374.5,225.03402125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363475828,[[4369.2,4.1517],[4368.8,0.263],[4368.6,0.3425],[4367.9,35.735],[4367.4,0.3425]],[[4369.8,0.263],[4370.4,0.3693],[4370.5,0.8799],[4370.8,3.20973192],[4370.9,35.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363476122,[[4369.4,4.1517],[4368.9,0.263],[4368.6,0.3425],[4367.4,36.0705],[4366.5,1.01425622]],[[4369.5,1.67268898],[4370.1,1.1429],[4370.2,3.2078],[4370.8,0.00193192],[4371.3,35.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363476311,[[4369.4,4.1517],[4368.9,0.263],[4368.6,0.3425],[4367.4,36.0705],[4366.7,0.41199]],[[4369.5,1.67268898],[4370.1,0.8799],[4370.2,3.2078],[4370.8,0.00193192],[4374.5,225.03402125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363476515,[[4369.4,4.1517],[4368.9,0.263],[4368.6,0.3425],[4367.4,36.0705],[4366.7,0.41199]],[[4369.5,1.67268898],[4369.9,0.263],[4370.1,0.8799],[4370.2,3.2078],[4370.8,0.00193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363476723,[[4369.4,4.1517],[4368.9,0.263],[4368.6,0.3425],[4367.4,36.0705],[4366.9,0.41197]],[[4369.5,1.67268898],[4369.9,0.263],[4370.1,0.8799],[4370.2,3.2078],[4370.8,0.00193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363476926,[[4369.5,1.2864],[4369.4,3.2078],[4369.3,0.263],[4369.2,0.3425],[4368.6,0.3425]],[[4370.7,0.8799],[4370.8,3.20973192],[4371.5,35.727],[4374.4,6.118],[4374.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363477121,[[4369.6,0.9439],[4369.5,0.3425],[4369.4,3.2078],[4369.3,0.263],[4369.2,0.3425]],[[4369.9,1.67268898],[4370.6,0.263],[4370.7,0.8799],[4370.8,3.20973192],[4371.5,35.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363477318,[[4369.6,0.9439],[4369.5,0.3425],[4369.4,3.2078],[4369.3,0.263],[4369.2,0.3425]],[[4369.9,1.67268898],[4370.6,0.263],[4370.8,3.20973192],[4371.0,0.8799],[4371.5,35.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363477624,[[4369.6,1.2059],[4369.5,0.3425],[4369.4,3.2078],[4369.2,0.3425],[4367.7,0.00260897]],[[4370.8,0.00193192],[4371.1,0.8799],[4371.4,3.2078],[4371.8,35.726],[4372.5,3.04823325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363477922,[[4370.0,4.1517],[4369.6,0.262],[4369.5,0.3425],[4369.2,0.3425],[4367.9,0.41188]],[[4370.7,0.262],[4370.8,0.00193192],[4370.9,3.2078],[4371.1,0.8799],[4371.8,35.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363478318,[[4370.0,4.4942],[4369.6,0.262],[4369.5,0.3425],[4369.2,0.3425],[4366.7,10.30007]],[[4370.1,1.67268898],[4370.7,3.2078],[4370.8,0.00193192],[4371.1,0.8799],[4375.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363478523,[[4370.0,4.1517],[4369.6,0.262],[4369.5,0.3425],[4369.2,0.3425],[4367.9,0.41188]],[[4370.1,1.67268898],[4370.8,0.26393192],[4370.9,3.2078],[4371.1,0.8799],[4372.0,37.52907866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363478821,[[4370.0,4.1517],[4369.6,0.262],[4369.5,0.3425],[4369.2,0.3425],[4368.0,0.41187]],[[4370.1,1.67268898],[4370.8,0.26393192],[4371.1,0.8799],[4371.4,3.2078],[4372.0,37.52907866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363479530,[[4370.0,4.1517],[4369.6,0.262],[4369.5,0.3425],[4369.2,0.3425],[4367.8,0.41189]],[[4370.1,1.67268898],[4370.8,3.47173192],[4371.1,0.8799],[4372.0,37.52907866],[4375.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363479823,[[4370.0,3.2078],[4369.5,1.2864],[4369.2,0.3425],[4367.4,0.41193],[4366.2,1.60159528]],[[4370.1,1.67268898],[4370.7,0.8799],[4370.8,3.47173192],[4372.0,37.52907866],[4375.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363480026,[[4369.4,3.2078],[4369.2,0.3425],[4369.1,0.9439],[4368.0,0.3425],[4367.6,35.722]],[[4370.8,3.47173192],[4372.0,37.52907866],[4375.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363480027,[[4369.4,3.2078],[4369.2,0.3425],[4369.1,0.9439],[4368.0,0.3425],[4367.6,35.722]],[[4370.2,0.262],[4370.3,0.8799],[4370.8,3.20973192],[4371.0,0.2242],[4372.0,37.52907866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363480228,[[4369.4,0.9439],[4369.3,3.2078],[4369.2,0.3425],[4368.0,0.3425],[4367.5,36.0635]],[[4369.5,1.67268898],[4369.8,3.2078],[4370.2,0.262],[4370.3,0.8799],[4370.8,0.00193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363480423,[[4369.4,0.9439],[4369.3,3.2078],[4369.2,0.3425],[4369.0,0.262],[4368.0,0.3425]],[[4369.5,1.67268898],[4369.8,3.2078],[4370.2,0.262],[4370.3,0.8799],[4370.8,0.00193192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363480618,[[4369.4,0.9439],[4369.3,3.2078],[4369.2,0.3425],[4368.0,0.3425],[4366.6,0.80251526]],[[4369.8,3.2078],[4370.8,0.00193192],[4371.1,0.8799],[4372.0,1.80507866],[4372.5,6.86323325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363480817,[[4369.6,0.9439],[4369.5,0.3425],[4369.4,0.262],[4369.3,3.2078],[4369.2,0.3425]],[[4370.8,0.00193192],[4372.0,1.80507866],[4372.5,6.86323325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363480818,[[4369.6,0.9439],[4369.5,0.3425],[4369.4,0.262],[4369.3,3.2078],[4369.2,0.3425]],[[4370.8,0.00193192],[4371.3,0.262],[4371.4,3.2078],[4371.6,1.2492],[4372.0,1.80507866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363481021,[[4370.2,0.9439],[4370.1,3.2078],[4370.0,0.3425],[4369.5,0.3425],[4369.2,0.3425]],[[4370.8,0.00193192],[4371.3,0.262],[4371.4,3.2078],[4371.6,1.2492],[4372.0,1.80507866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363481022,[[4370.2,0.9439],[4370.1,3.2078],[4370.0,0.3425],[4369.7,0.262],[4369.5,0.3425]],[[4370.6,1.67268898],[4370.8,0.00193192],[4371.3,0.262],[4371.4,3.2078],[4371.6,1.2492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363481219,[[4370.2,0.9439],[4370.1,3.2078],[4370.0,0.6045],[4369.5,0.3425],[4367.8,0.60224622]],[[4370.8,0.00193192],[4371.2,0.8799],[4371.3,0.262],[4371.4,3.2078],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363481419,[[4370.2,0.9439],[4370.1,3.2078],[4370.0,0.6045],[4369.5,0.3425],[4368.7,40.8]],[[4370.5,1.67268898],[4370.8,0.00193192],[4371.2,0.8799],[4371.3,0.262],[4371.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363481631,[[4370.2,0.9439],[4370.1,3.2078],[4370.0,0.6045],[4369.5,0.3425],[4368.7,41.2118]],[[4370.5,1.67268898],[4370.8,0.00193192],[4371.4,3.2078],[4371.7,0.8799],[4372.5,3.04823325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363481930,[[4370.6,0.9439],[4370.5,0.3425],[4370.3,5.262],[4370.1,3.2078],[4370.0,0.3425]],[[4370.8,0.00193192],[4372.0,3.2078],[4372.4,36.5989],[4372.5,3.04823325],[4374.4,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363482131,[[4370.7,4.4137],[4370.5,0.3425],[4370.0,0.3425],[4369.2,0.3425],[4368.9,0.41179]],[[4370.8,0.00193192],[4372.0,3.4698],[4372.4,36.5989],[4372.5,3.04823325],[4374.4,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363482323,[[4370.8,0.9439],[4370.7,3.4698],[4370.6,5.0],[4370.5,0.3425],[4370.0,0.3425]],[[4372.0,3.2078],[4372.4,0.8799],[4374.0,0.3693],[4374.4,3.815],[4376.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363482624,[[4371.3,0.9439],[4371.2,3.2078],[4371.0,0.3425],[4370.9,0.262],[4370.5,41.1425]],[[4371.9,1.67268898],[4372.5,3.2078],[4372.7,0.262],[4372.9,0.9019],[4373.8,35.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363482924,[[4371.6,0.9439],[4371.5,0.3425],[4371.4,0.261],[4371.2,3.2078],[4371.0,0.3425]],[[4371.9,1.67268898],[4372.5,3.4698],[4372.9,0.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363482925,[[4371.6,0.9439],[4371.5,0.3425],[4371.4,0.261],[4371.2,3.2078],[4371.0,0.3425]],[[4371.9,1.67268898],[4372.5,3.4698],[4372.9,0.9019],[4373.5,0.3750974],[4373.6,35.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363483122,[[4371.8,0.9439],[4371.7,3.4698],[4371.5,0.3425],[4371.0,0.3425],[4370.4,0.41164]],[[4372.9,0.022],[4373.0,3.2078],[4373.6,0.8799],[4374.5,0.3693],[4374.8,35.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363483330,[[4372.8,0.9439],[4372.7,3.2078],[4372.5,0.3425],[4372.0,0.3425],[4371.8,0.00171171]],[[4372.9,0.02469696],[4373.5,3.2078],[4374.0,0.262],[4374.1,0.8799],[4374.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363483520,[[4372.8,0.9439],[4372.6,0.262],[4372.5,0.3425],[4372.2,3.2078],[4372.0,0.3425]],[[4372.9,0.02469696],[4373.5,3.2078],[4374.0,0.262],[4374.1,0.8799],[4374.4,0.15007299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363483722,[[4372.8,0.9439],[4372.6,0.262],[4372.5,0.3425],[4372.2,3.2078],[4372.0,0.3425]],[[4372.9,0.02469696],[4373.5,3.2078],[4374.1,0.8799],[4374.4,0.15007299],[4376.7,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363483925,[[4372.8,0.9439],[4372.7,3.2078],[4372.6,0.262],[4372.5,0.3425],[4372.0,0.3425]],[[4372.9,0.02469696],[4373.5,3.2078],[4373.8,0.261],[4374.1,0.8799],[4374.4,0.15007299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363484126,[[4372.8,0.9439],[4372.5,0.3425],[4372.4,0.261],[4372.2,3.2078],[4372.0,0.3425]],[[4372.9,0.02469696],[4373.5,3.2078],[4373.6,0.8799],[4373.8,0.261],[4373.9,1.84365411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363484332,[[4372.8,5.9439],[4372.7,0.261],[4372.5,0.3425],[4372.2,3.2078],[4372.0,0.3425]],[[4372.9,0.02469696],[4373.5,3.2078],[4374.0,0.261],[4374.7,3.62264675],[4375.1,35.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363484532,[[4372.8,5.9439],[4372.7,0.261],[4372.5,0.3425],[4372.2,3.2078],[4372.0,0.3425]],[[4372.9,0.02469696],[4373.5,3.2078],[4374.7,3.62264675],[4377.0,0.3693],[4377.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363484728,[[4372.8,5.9439],[4372.7,3.4688],[4372.5,0.3425],[4372.0,0.3425],[4371.1,0.41158]],[[4372.9,0.02469696],[4373.5,3.2078],[4374.1,0.261],[4374.7,2.74274675],[4375.2,35.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363485032,[[4372.8,0.9439],[4372.7,3.4688],[4372.5,0.3425],[4372.1,40.8],[4372.0,0.3425]],[[4372.9,0.02469696],[4373.5,3.2078],[4373.8,0.8799],[4374.1,0.261],[4374.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363485227,[[4373.5,0.9439],[4373.4,0.3425],[4372.8,5.0],[4372.7,3.4688],[4372.5,0.3425]],[[4374.1,1.79037936],[4374.8,0.8799],[4375.8,35.71],[4377.6,0.3693],[4378.0,4.67027702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363485532,[[4373.5,0.9439],[4373.4,0.3425],[4372.7,3.4688],[4372.5,0.3425],[4370.9,35.714]],[[4373.6,1.67268898],[4374.1,1.79037936],[4374.2,3.2078],[4374.3,0.8799],[4374.6,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363485728,[[4373.4,0.3425],[4373.0,0.263],[4372.7,3.2078],[4372.5,0.3425],[4371.8,0.41322171]],[[4374.0,1.67268898],[4374.2,3.2078],[4374.5,0.263],[4374.9,0.8799],[4375.6,35.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363485926,[[4373.4,0.3425],[4373.2,3.2078],[4373.0,0.263],[4372.5,0.3425],[4372.0,0.754]],[[4373.9,1.67268898],[4374.2,3.2078],[4374.3,0.263],[4374.9,0.8799],[4375.4,35.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363486131,[[4373.5,0.9439],[4373.4,0.3425],[4373.2,3.2078],[4373.0,0.263],[4372.5,0.3425]],[[4373.9,1.67268898],[4374.2,3.2078],[4374.3,0.263],[4374.5,0.8799],[4375.1,2.01013776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363486430,[[4373.4,0.3425],[4373.2,3.2078],[4373.0,0.263],[4372.5,0.3425],[4371.0,0.60224622]],[[4373.9,1.67506016],[4374.2,3.2078],[4374.3,0.263],[4374.5,0.8799],[4375.1,1.85594045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363486730,[[4373.4,0.3425],[4373.2,3.2078],[4373.0,0.263],[4372.5,0.3425],[4372.0,0.754]],[[4373.9,1.67506016],[4374.1,0.263],[4374.2,3.2078],[4374.5,0.8799],[4375.1,1.85594045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363486927,[[4373.5,0.9439],[4373.2,3.2078],[4373.0,0.263],[4372.5,0.3425],[4372.0,0.3425]],[[4373.9,0.88227118],[4374.2,3.2078],[4375.0,0.3693],[4375.1,2.00888553],[4377.4,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363487133,[[4372.9,0.9439],[4372.7,3.2078],[4372.5,0.3425],[4372.0,0.3425],[4370.9,36.31624622]],[[4373.7,3.2078],[4373.9,0.26537118],[4374.0,0.8799],[4374.5,0.2508],[4375.0,36.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363487334,[[4372.9,0.9439],[4372.5,0.3425],[4372.2,3.2078],[4372.0,0.3425],[4371.8,0.26471171]],[[4373.2,4.88048898],[4373.6,0.263],[4373.9,0.00237118],[4374.0,0.8799],[4374.4,35.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363487534,[[4372.9,0.9439],[4372.5,0.3425],[4372.2,3.4708],[4372.0,0.3425],[4371.8,0.00171171]],[[4373.2,4.88048898],[4373.6,0.263],[4373.9,0.00237118],[4374.0,0.8799],[4374.4,35.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363487535,[[4372.9,0.9439],[4372.5,0.3425],[4372.2,3.4708],[4372.0,0.3425],[4371.8,0.00171171]],[[4373.2,1.67268898],[4373.6,0.263],[4373.7,3.2078],[4373.9,0.00237118],[4374.0,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363487836,[[4372.5,0.9439],[4372.2,3.4708],[4372.0,0.3425],[4371.8,0.00171171],[4370.9,36.12559]],[[4372.9,0.8799],[4373.0,1.67268898],[4373.2,3.2078],[4373.6,0.263],[4373.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363488131,[[4372.3,0.9439],[4372.2,3.4708],[4372.0,0.3425],[4371.8,0.00171171],[4370.9,35.714]],[[4372.6,1.67268898],[4373.0,0.263],[4373.2,3.2078],[4373.3,0.8799],[4373.9,0.00237118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363488428,[[4372.2,3.2078],[4371.8,0.00171171],[4371.6,0.6055],[4370.9,35.714],[4370.8,40.8]],[[4373.0,0.263],[4373.2,3.2078],[4373.3,0.8799],[4373.9,0.00237118],[4377.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363488633,[[4372.2,4.1517],[4371.8,0.00171171],[4371.6,0.6055],[4370.9,35.714],[4370.7,0.41162]],[[4372.3,1.67268898],[4372.9,1.1429],[4373.2,3.2078],[4373.5,0.3693],[4373.7,35.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489028,[[4371.8,0.00171171],[4371.6,3.2078],[4371.4,0.9439],[4370.0,0.3425],[4369.8,0.4117]],[[4372.2,0.8799],[4372.3,1.67268898],[4373.2,3.2078],[4373.5,0.3693],[4373.7,35.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489029,[[4371.8,0.00171171],[4371.6,3.2078],[4371.4,0.9439],[4370.0,0.3425],[4369.8,0.4117]],[[4372.2,0.8799],[4372.3,10.14348898],[4373.2,0.03982078],[4373.5,0.3693],[4373.7,35.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489331,[[4370.8,3.2078],[4370.5,0.9439],[4370.0,0.3425],[4369.6,0.263],[4369.2,0.3425]],[[4372.2,0.8799],[4372.3,10.14348898],[4373.2,0.03982078],[4373.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489332,[[4370.8,3.2078],[4370.5,0.9439],[4370.0,0.3425],[4369.6,0.263],[4369.2,0.3425]],[[4372.1,36.8419],[4372.2,5.2508],[4372.3,3.2078],[4372.8,0.3693],[4373.1,2.7223324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489527,[[4370.8,3.2078],[4370.5,0.9439],[4370.0,0.3425],[4369.6,0.263],[4369.2,0.3425]],[[4371.4,4.0877],[4372.0,35.962],[4372.2,0.2508],[4372.8,0.3693],[4373.1,2.7223324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489732,[[4370.8,3.2078],[4370.0,0.3425],[4369.9,0.9439],[4369.6,0.263],[4369.2,0.3425]],[[4370.9,2.55258898],[4371.3,0.263],[4371.4,3.2078],[4372.0,35.699],[4372.2,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489933,[[4370.0,0.3425],[4369.9,0.9439],[4369.2,0.3425]],[[4370.9,2.55258898],[4371.3,0.263],[4371.4,3.2078],[4372.0,35.699],[4372.2,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363489934,[[4370.0,3.2078],[4369.9,0.9439],[4369.2,0.3425],[4369.1,0.263],[4368.5,0.41183]],[[4370.9,2.81558898],[4371.3,5.0],[4371.4,38.9068],[4371.6,0.3693],[4372.2,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363490127,[[4370.1,0.9439],[4370.0,3.20945967],[4369.2,0.3425],[4369.1,0.263],[4368.5,0.41182]],[[4370.8,0.263],[4370.9,0.8799],[4371.4,38.9068],[4371.6,0.3693],[4372.2,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363490333,[[4370.1,0.9439],[4370.0,3.20945967],[4369.2,0.3425],[4369.1,0.263],[4368.3,0.60224622]],[[4370.8,0.26516097],[4370.9,0.8799],[4371.4,38.9068],[4371.6,0.3693],[4372.2,0.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363490532,[[4370.1,0.9439],[4370.0,3.20945967],[4369.2,0.3425],[4369.1,0.263],[4368.3,0.60224622]],[[4370.2,1.67268898],[4370.8,0.00216097],[4370.9,0.8799],[4371.4,3.2078],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363490734,[[4370.1,1.2746097],[4370.0,3.20945967],[4369.2,0.3425],[4369.1,0.263],[4368.5,0.41182]],[[4370.2,1.93568898],[4370.8,0.00216097],[4370.9,0.8799],[4371.4,38.9068],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363490932,[[4370.1,1.2746097],[4370.0,3.20945967],[4369.2,0.3425],[4369.1,0.263],[4368.5,0.41182]],[[4370.8,0.00216097],[4370.9,0.8799],[4371.4,3.2078],[4371.6,0.3693],[4374.5,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363491138,[[4370.0,3.20945967],[4369.4,0.9439],[4369.2,0.3425],[4369.1,0.263],[4368.2,0.41185]],[[4370.2,1.93568898],[4370.5,0.8799],[4370.8,0.00216097],[4371.4,38.9068],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363491338,[[4370.0,3.20945967],[4369.2,0.3425],[4369.1,0.263],[4369.0,0.60224622],[4368.8,36.50251526]],[[4370.1,1.67268898],[4370.2,0.263],[4370.5,0.8799],[4370.8,0.00216097],[4371.4,38.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363491537,[[4370.0,4.48457142],[4369.8,0.3425],[4369.2,0.3425],[4369.1,0.263],[4369.0,0.60224622]],[[4370.8,0.00216097],[4371.1,0.8799],[4371.4,3.2078],[4373.1,5.0123324],[4375.8,7.42153184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363491839,[[4370.2,0.9439],[4370.0,3.20945967],[4369.8,0.3425],[4369.4,0.263],[4369.3,0.60224622]],[[4370.7,0.263],[4370.8,0.00216097],[4371.4,3.2078],[4371.7,0.8799],[4371.8,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363492135,[[4370.4,0.3425],[4370.0,3.20945967],[4369.8,0.3425],[4369.7,0.263],[4369.5,0.60224622]],[[4370.8,0.00216097],[4371.4,3.2078],[4371.7,0.8799],[4375.1,2.00888553],[4375.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363492331,[[4370.4,0.3425],[4370.0,3.20945967],[4369.8,0.3425],[4369.7,0.86524622],[4369.4,0.80251526]],[[4370.7,0.263],[4370.8,0.00216097],[4371.4,3.2078],[4371.7,0.8799],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363492527,[[4370.0,3.20945967],[4369.8,0.3425],[4369.7,0.86524622],[4369.4,0.80251526],[4368.7,2.01339528]],[[4370.7,0.263],[4370.8,0.00216097],[4371.4,3.2078],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363492528,[[4370.0,3.20945967],[4369.8,0.3425],[4369.7,0.86524622],[4369.4,0.80251526],[4368.7,2.01339528]],[[4370.7,0.263],[4370.8,0.00216097],[4371.3,0.8799],[4371.4,3.2078],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363492731,[[4370.1,1.90018484],[4370.0,3.20945967],[4369.8,0.3425],[4369.7,0.86524622],[4369.4,0.80251526]],[[4370.8,0.00216097],[4371.3,0.8799],[4371.4,3.2078],[4373.7,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363492934,[[4370.3,0.9439],[4370.2,0.31662067],[4370.0,3.20945967],[4369.8,0.3425],[4369.7,0.86524622]],[[4370.7,0.263],[4370.8,0.00216097],[4371.3,0.8799],[4371.4,3.2078],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363493133,[[4370.1,0.9439],[4370.0,3.20945967],[4369.8,0.3425],[4369.7,0.263],[4369.6,0.60224622]],[[4370.7,0.263],[4370.8,0.00216097],[4371.3,0.8799],[4371.4,3.2078],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363493329,[[4370.3,0.9439],[4370.2,0.95695206],[4370.0,3.20945967],[4369.8,0.94474622],[4369.7,0.263]],[[4370.7,0.263],[4370.8,0.00216097],[4371.1,0.8799],[4371.4,3.2078],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363493540,[[4370.0,3.20945967],[4369.5,0.60224622],[4369.4,0.9439],[4369.2,1.14501526],[4369.0,1.19939248]],[[4370.7,0.263],[4370.8,0.00216097],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363493541,[[4370.0,3.20945967],[4369.5,0.60224622],[4369.4,0.9439],[4369.2,1.14501526],[4369.0,1.19939248]],[[4370.6,0.8799],[4370.7,3.4708],[4370.8,0.00216097],[4371.6,0.3693],[4371.9,35.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363493729,[[4370.0,3.20945967],[4369.4,0.9439],[4369.2,0.94474622],[4368.9,0.80251526],[4368.8,0.262]],[[4370.1,1.67268898],[4370.7,3.2078],[4370.8,0.00216097],[4371.6,0.3693],[4372.7,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363493936,[[4370.0,4.06805967],[4369.2,0.94474622],[4368.9,0.80251526],[4368.8,0.262],[4368.5,0.41182]],[[4370.1,1.93468898],[4370.8,0.91096097],[4371.1,35.7],[4371.4,3.2078],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363494133,[[4370.0,3.52642272],[4369.3,0.60224622],[4369.2,0.6045],[4369.1,0.80251526],[4368.8,1.19939248]],[[4370.2,0.262],[4370.8,0.91096097],[4371.3,35.7],[4371.4,3.2078],[4371.6,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363494332,[[4370.0,3.19892812],[4369.5,0.60224622],[4369.3,0.80251526],[4369.0,1.19939248],[4368.5,1.60159528]],[[4370.1,1.67268898],[4370.7,8.2078],[4370.8,0.00216097],[4371.6,0.3693],[4374.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363494530,[[4367.7,0.23973489],[4367.5,2.02290522],[4367.0,3.2078],[4366.8,0.3502],[4366.2,3.18463914]],[[4370.1,43.0116898],[4370.2,2.72589831],[4370.4,0.3468],[4370.7,7.9418898],[4370.8,0.00216097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363494737,[[4367.0,4.0664],[4366.8,0.3502],[4366.6,0.80175479],[4366.2,0.3502],[4365.1,2.02290522]],[[4368.3,3.2078],[4370.0,0.09],[4370.1,35.962],[4370.2,2.72589831],[4370.4,0.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363494930,[[4366.2,0.3502]],[[4368.3,3.2078],[4370.0,0.09],[4370.1,35.962],[4370.2,2.72589831],[4370.4,0.3468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363494931,[[4366.5,3.2078],[4366.4,0.8586],[4366.2,0.3502],[4365.2,0.264],[4364.6,40.8]],[[4367.1,0.46987671],[4367.8,3.2078],[4368.2,35.964],[4370.0,0.09],[4370.2,2.72589831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363495135,[[4365.6,3.2078],[4365.1,0.8586],[4364.4,0.3502],[4362.8,2.02290522],[4362.2,5.25967]],[[4367.0,0.264],[4367.3,3.2078],[4367.6,35.7],[4368.2,2.9418898],[4370.0,4.56191105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363495340,[[4365.6,3.2078],[4365.1,0.8586],[4364.4,0.3502],[4364.0,0.264],[4362.6,0.3502]],[[4366.2,3.2078],[4366.9,0.264],[4367.6,35.7],[4369.8,1.62002125],[4369.9,2.41041879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363495642,[[4365.6,3.21061746],[4365.1,0.8586],[4364.4,0.3502],[4364.0,0.264],[4363.3,41.21232]],[[4366.2,3.2078],[4367.6,35.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363495643,[[4365.6,3.21061746],[4365.1,0.8586],[4364.4,0.3502],[4364.0,0.264],[4363.3,41.21232]],[[4365.7,0.44698215],[4366.1,0.264],[4366.2,3.2095803],[4367.2,3.01855692],[4367.5,3.01855692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363495845,[[4365.6,3.21061746],[4364.4,0.3502],[4364.0,0.264],[4363.3,41.21232],[4360.6,2.83443914]],[[4365.7,0.71098215],[4366.2,3.2095803],[4366.8,35.701],[4367.2,3.01855692],[4367.5,3.01855692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363496048,[[4365.6,3.21061746],[4364.4,0.3502],[4364.0,0.264],[4363.3,41.21232],[4360.6,2.83443914]],[[4365.7,0.264],[4366.2,3.2095803],[4366.8,35.701],[4367.1,0.15904063],[4368.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363496343,[[4365.6,3.21061746],[4365.1,0.8586],[4364.4,0.3502],[4364.0,0.264],[4363.3,41.21232]],[[4365.7,0.264],[4366.2,3.2095803],[4366.8,35.701],[4368.2,4.61571291],[4368.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363496544,[[4365.6,4.06921746],[4364.4,0.3502],[4364.0,0.264],[4363.5,36.1123],[4363.3,40.8]],[[4365.7,0.264],[4366.2,3.2095803],[4366.8,35.701],[4368.2,4.61571291],[4368.9,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363496740,[[4365.6,4.06921746],[4364.4,0.3502],[4364.0,0.264],[4363.5,35.7],[4363.3,40.8]],[[4365.7,0.264],[4366.2,3.2095803],[4366.8,35.701],[4367.1,0.1584771],[4368.2,4.61571291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363496939,[[4365.6,4.06921746],[4364.4,0.3502],[4364.0,0.264],[4363.5,35.7],[4363.4,0.41231]],[[4365.7,0.264],[4366.2,3.2095803],[4366.8,35.701],[4368.2,4.61571291],[4368.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363497140,[[4365.6,4.06921746],[4364.4,0.3502],[4364.0,0.264],[4363.5,35.7],[4363.4,0.41231]],[[4365.7,0.264],[4366.2,3.2095803],[4366.8,35.701],[4367.4,0.15600383],[4368.2,4.61571291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363497535,[[4365.6,4.06921746],[4364.4,0.3502],[4364.0,0.264],[4363.5,35.7],[4360.4,13.14922914]],[[4365.7,0.264],[4366.2,3.2095803],[4366.4,35.708],[4367.0,2.73387506],[4368.2,4.61571291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363497742,[[4365.6,4.3864742],[4364.4,0.3502],[4364.3,0.264],[4363.5,35.7],[4363.1,0.3502]],[[4366.2,0.0017803],[4366.9,3.2078],[4367.3,1.81696733],[4369.1,1.62002125],[4369.8,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363497940,[[4366.0,0.8586],[4365.9,0.3502],[4365.6,3.21061746],[4364.6,0.263],[4364.4,0.3502]],[[4366.1,0.44698215],[4366.2,0.0017803],[4366.9,3.2078],[4367.3,1.81696733],[4369.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363498242,[[4366.0,1.17585674],[4365.9,0.3502],[4365.6,3.21061746],[4364.6,0.263],[4364.4,0.3502]],[[4366.1,0.70998215],[4366.2,0.0017803],[4366.9,38.9178],[4367.4,2.80364123],[4369.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363498439,[[4366.0,1.17585674],[4365.9,0.3502],[4365.6,3.21061746],[4364.6,0.263],[4364.4,0.3502]],[[4366.1,0.70998215],[4366.2,0.0017803],[4366.9,38.9178],[4367.4,2.80364123],[4368.0,0.15838318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363499043,[[4366.0,1.17585674],[4365.9,0.3502],[4365.6,3.21061746],[4364.4,0.3502]],[[4366.1,0.70998215],[4366.2,0.0017803],[4366.9,38.9178],[4367.4,2.80364123],[4368.0,0.15838318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363499044,[[4366.0,1.17585674],[4365.9,0.3502],[4365.6,3.21061746],[4364.9,0.263],[4364.4,0.3502]],[[4366.1,0.44698215],[4366.2,0.0017803],[4366.9,3.2078],[4367.4,2.80364123],[4368.0,0.15838318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363499248,[[4366.0,1.17585674],[4365.9,0.3502],[4365.6,3.21061746],[4364.9,0.263],[4364.4,0.3502]],[[4366.1,0.70998215],[4366.2,0.0017803],[4366.9,3.2078],[4367.0,35.713],[4367.4,2.80364123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363499650,[[4366.0,0.8586],[4365.9,0.3502],[4365.6,3.21061746],[4364.9,0.263],[4364.4,0.3502]],[[4366.1,0.70998215],[4366.2,0.0017803],[4366.9,3.2078],[4367.0,35.713],[4367.4,2.80364123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363500348,[[4366.0,0.8586],[4365.9,0.3502],[4365.6,3.21061746],[4364.9,0.263],[4364.4,0.3502]],[[4366.1,0.44698215],[4366.2,0.0017803],[4366.9,3.2078],[4367.4,2.80364123],[4371.2,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363500546,[[4366.0,6.27066],[4365.9,0.3502],[4365.6,3.21061746],[4365.0,1.3806],[4364.4,0.3502]],[[4367.4,3.2078],[4370.1,0.338],[4372.4,4.092478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363500751,[[4367.4,0.8586],[4367.3,3.558],[4366.6,0.3502],[4366.5,0.41201],[4366.1,5.0]],[[4369.4,3.2078],[4369.6,0.338],[4369.9,0.263],[4371.0,35.717],[4371.5,0.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363501047,[[4368.7,0.3502],[4368.5,3.2078],[4368.0,0.3502],[4367.5,0.263],[4367.3,0.3502]],[[4369.3,0.263],[4369.9,3.2078],[4370.3,0.338],[4370.4,35.717],[4370.6,2.91895521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363501251,[[4368.7,0.3502],[4368.5,3.4708],[4368.0,0.3502],[4367.6,40.8],[4367.3,0.3502]],[[4369.3,0.263],[4369.9,3.2078],[4370.4,35.717],[4370.6,2.91895521],[4370.7,4.5092535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363501443,[[4368.3,0.8586],[4368.0,0.3502],[4367.9,3.2078],[4367.3,0.3502],[4366.2,0.41204]],[[4369.3,3.4708],[4369.8,0.338],[4370.4,35.717],[4370.7,4.5092535],[4371.0,0.15944763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363501645,[[4368.4,0.8586],[4368.3,0.00229434],[4368.0,0.3502],[4367.9,3.2078],[4367.3,0.6142]],[[4368.8,3.2078],[4369.3,0.00180008],[4369.8,0.338],[4370.7,4.5092535],[4371.0,0.15944763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363501842,[[4368.3,0.00229434],[4367.3,0.6142]],[[4368.8,3.2078],[4369.3,0.00180008],[4369.8,0.338],[4370.7,4.5092535],[4371.0,0.15944763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363501843,[[4368.3,0.00229434],[4367.8,0.8586],[4367.4,3.2078],[4367.3,0.3502],[4364.5,0.3502]],[[4368.7,0.602],[4368.8,3.2078],[4369.3,0.00180008],[4369.5,35.719],[4370.7,4.5092535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363502040,[[4368.3,0.00229434],[4367.4,3.2078],[4367.3,0.3502],[4364.5,0.3502]],[[4368.7,0.602],[4368.8,3.2078],[4369.3,0.00180008],[4369.5,35.719],[4370.7,4.5092535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363502041,[[4368.3,0.00229434],[4367.4,3.2078],[4367.3,0.3502],[4367.2,0.8586],[4366.2,0.264]],[[4368.7,5.264],[4368.8,3.2078],[4369.3,0.00180008],[4369.5,35.719],[4370.7,9.18208941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363502254,[[4367.2,0.8586],[4366.9,3.2078],[4366.2,0.264],[4365.8,35.717],[4365.2,0.3502]],[[4368.5,0.338],[4368.6,5.0],[4368.7,3.28668874],[4368.8,3.2078],[4369.3,0.00180008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363502553,[[4367.0,0.8586],[4366.9,3.2078],[4366.2,0.264],[4365.8,35.717],[4365.3,0.41213]],[[4368.2,3.2078],[4368.4,35.983],[4368.5,0.338],[4369.3,0.00180008],[4371.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363502742,[[4367.0,0.8586],[4366.9,3.2078],[4366.2,0.264],[4365.8,35.717],[4364.8,40.8]],[[4367.7,3.2078],[4368.4,35.983],[4369.3,0.00180008],[4371.0,1.77946888],[4382.0,13.0959296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363503049,[[4366.9,3.2078],[4366.4,0.8586],[4365.7,0.264],[4364.8,40.8],[4364.2,35.719]],[[4367.6,0.264],[4367.7,3.2078],[4368.0,0.338],[4368.4,38.66555981],[4369.3,0.00180008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363503249,[[4366.9,0.00166629],[4366.4,4.0664],[4365.7,0.264],[4364.2,35.719],[4363.1,1.03085]],[[4367.7,3.2078],[4368.0,0.338],[4369.3,0.00180008],[4370.8,1.62002125],[4371.6,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363503446,[[4366.9,0.00166629],[4366.4,3.2078],[4365.7,0.264],[4364.2,35.719],[4363.9,1.03065]],[[4367.8,3.2078],[4368.0,0.338],[4369.3,0.00180008],[4370.7,8.11993432],[4371.4,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363503654,[[4367.0,0.8586],[4366.9,0.00166629],[4366.4,3.2078],[4365.7,0.264],[4364.5,0.7624]],[[4367.3,3.2078],[4367.7,0.263],[4368.0,36.057],[4369.3,0.00180008],[4370.7,8.11993432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363503848,[[4366.9,0.00166629],[4366.4,3.2078],[4366.2,0.8586],[4364.5,0.3502],[4363.8,40.8]],[[4367.3,3.2078],[4367.7,0.263],[4368.0,36.057],[4369.3,0.00180008],[4370.7,8.11993432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363503849,[[4366.9,0.00166629],[4366.4,3.2078],[4366.2,0.8586],[4364.5,0.3502],[4363.8,40.8]],[[4367.3,3.2078],[4367.7,2.97975994],[4367.9,2.97975994],[4368.0,35.719],[4368.8,0.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363504053,[[4366.9,0.00166629],[4366.4,3.2078],[4366.2,0.8586],[4365.2,0.6142],[4364.5,0.3502]],[[4367.1,0.338],[4367.2,0.264],[4367.3,3.2078],[4367.7,2.97975994],[4368.0,35.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363504252,[[4366.9,0.00166629],[4366.4,3.2078],[4365.6,0.8586],[4365.2,0.6142],[4364.5,0.3502]],[[4367.2,5.264],[4367.3,3.2078],[4368.0,35.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363504552,[[4365.7,3.2078],[4365.2,0.3502],[4365.0,0.8586],[4364.5,0.3502],[4364.2,0.263]],[[4367.2,5.264],[4367.3,3.2078],[4368.0,35.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363504553,[[4365.7,3.2078],[4365.2,0.3502],[4365.0,0.8586],[4364.5,0.3502],[4364.2,0.263]],[[4366.9,0.3364],[4367.0,2.93896796],[4367.1,5.0],[4367.2,3.24375994],[4367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363504748,[[4365.2,0.3502],[4365.0,0.8586],[4364.5,0.3502],[4364.2,0.263]],[[4366.9,0.3364],[4367.0,2.93896796],[4367.1,5.0],[4367.2,3.24375994],[4367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363504749,[[4365.0,0.8586],[4364.9,3.2078],[4364.5,0.3502],[4362.7,0.41237],[4362.0,1.59827436]],[[4365.8,3.2078],[4366.5,0.3364],[4367.0,2.93896796],[4367.2,0.264],[4369.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363504951,[[4365.0,0.8586],[4364.9,3.2078],[4364.5,0.3502],[4363.6,0.263],[4361.6,0.3502]],[[4365.7,0.263],[4365.8,3.2078],[4366.0,0.3364],[4366.1,35.721],[4366.8,2.93896796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363505248,[[4364.3,0.8586],[4364.2,3.2078],[4362.2,0.41242],[4361.6,0.3502],[4361.2,1.59827436]],[[4365.2,3.2078],[4365.6,0.5994],[4365.7,2.93896796],[4365.9,35.721],[4367.1,2.93896796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363505452,[[4364.3,0.8586],[4364.2,3.2078],[4361.6,0.3502]],[[4365.2,3.2078],[4365.6,0.5994],[4365.7,2.93896796],[4365.9,35.721],[4367.1,2.93896796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363505453,[[4365.0,0.00214265],[4364.3,0.8586],[4364.2,3.2078],[4362.9,0.263],[4362.4,0.7626]],[[4365.1,0.263],[4365.2,3.2078],[4365.6,0.3364],[4365.7,2.94116209],[4365.9,35.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363505654,[[4365.0,0.00214265],[4364.3,0.8586],[4364.2,3.2078],[4362.9,0.263],[4362.4,0.3502]],[[4365.2,3.2078],[4365.6,0.3364],[4365.7,0.00219413],[4367.4,2.29],[4367.7,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363505953,[[4364.2,3.2078],[4363.6,0.8586],[4362.9,0.263],[4362.4,0.3502],[4362.0,0.41244]],[[4365.1,5.5994],[4365.2,3.2078],[4365.3,35.722],[4365.6,0.1536966],[4365.7,0.00219413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363506153,[[4364.2,3.2078],[4363.6,0.8586],[4362.9,0.263],[4362.4,0.3502]],[[4365.1,5.5994],[4365.2,3.2078],[4365.6,0.1536966],[4365.7,0.00219413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363506154,[[4364.2,3.2078],[4363.6,0.8586],[4362.9,0.263],[4362.4,0.3502],[4360.5,1.03146]],[[4365.1,0.3364],[4365.2,3.2078],[4365.6,0.1536966],[4365.7,0.00219413],[4367.4,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363506457,[[4364.2,3.2078],[4364.0,0.3502],[4362.9,0.263],[4362.4,0.3502],[4362.1,0.41242]],[[4365.0,0.263],[4365.3,3.2078],[4365.4,35.723],[4365.7,0.00219413],[4365.8,0.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363506644,[[4364.2,3.2078],[4364.0,0.3502],[4362.9,0.263],[4362.4,0.3502],[4362.3,0.41241]],[[4365.7,0.00219413],[4365.8,3.5442],[4366.4,0.15941285],[4367.9,3.815],[4368.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363506843,[[4364.3,0.8586],[4364.2,3.20955355],[4364.0,0.3502],[4362.9,0.263],[4362.5,0.41239]],[[4365.7,0.00219413],[4365.8,3.5442],[4366.4,0.15941285],[4367.9,3.815],[4368.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363507045,[[4364.3,0.8586],[4364.2,3.20955355],[4364.0,0.3502],[4362.9,0.263],[4362.6,0.41238]],[[4365.2,3.2078],[4365.6,35.989],[4365.7,0.00219413],[4365.8,0.3364],[4366.4,0.15941285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363507353,[[4364.8,0.8586],[4364.7,3.2078],[4364.2,0.00175355],[4364.0,0.3502],[4363.4,0.41231]],[[4365.7,0.00219413],[4365.8,35.727],[4366.1,2.76794955],[4366.3,3.2078],[4367.9,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363507547,[[4365.3,0.8586],[4365.2,3.2078],[4364.8,0.3502],[4364.2,0.00175355],[4364.0,0.3502]],[[4365.7,0.00219413],[4365.8,35.727],[4366.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363507548,[[4365.3,0.8586],[4365.2,3.2078],[4364.8,0.3502],[4364.2,0.00175355],[4364.0,0.3502]],[[4365.6,0.263],[4365.7,0.00219413],[4365.8,35.727],[4366.3,3.2078],[4366.7,0.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363507959,[[4365.2,3.2078],[4364.8,0.3502],[4364.2,0.00175355],[4364.0,0.3502],[4363.6,0.41229]],[[4365.5,0.263],[4365.7,0.00219413],[4366.3,38.9368],[4366.7,0.3364],[4500.1,0.00666652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363508158,[[4365.3,0.8586],[4365.2,3.2078],[4364.8,0.3502],[4364.2,0.00175355],[4364.0,0.3502]],[[4365.4,0.263],[4365.7,0.00219413],[4366.3,38.9368],[4366.7,0.3364],[4369.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363508359,[[4364.8,0.3502],[4364.7,4.0664],[4364.2,0.00175355],[4364.0,0.3502],[4363.1,0.41234]],[[4365.4,0.263],[4365.7,3.20999413],[4366.1,0.3364],[4366.3,35.729],[4369.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363508551,[[4364.8,0.3502],[4364.7,4.0664],[4364.2,0.00175355],[4364.0,0.3502]],[[4365.4,0.263],[4365.7,3.20999413],[4366.1,0.3364],[4366.3,35.729],[4369.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363508552,[[4364.8,0.3502],[4364.7,4.0664],[4364.2,0.00175355],[4364.0,0.3502],[4363.4,0.41231]],[[4365.3,0.263],[4365.7,0.00219413],[4366.1,36.0654],[4366.3,3.2078],[4368.3,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363508754,[[4364.8,0.3502],[4364.7,3.2078],[4364.2,0.00175355],[4364.0,0.3502],[4362.5,1.03099]],[[4365.7,0.00219413],[4366.1,0.3364],[4366.3,3.2078],[4367.6,4.49039787],[4368.3,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363509055,[[4364.8,0.3502],[4364.2,0.00175355],[4364.0,0.3502],[4362.5,1.03099]],[[4365.7,0.00219413],[4366.1,0.3364],[4366.3,3.2078],[4367.6,4.49039787],[4368.3,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363509056,[[4365.6,1.2088],[4365.2,3.2078],[4364.8,0.3502],[4364.3,0.263],[4364.2,0.00175355]],[[4365.7,0.00219413],[4365.9,0.222],[4366.8,3.2078],[4367.3,35.73],[4367.4,0.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363509359,[[4365.2,3.2078],[4364.8,0.3502],[4364.3,0.263],[4364.2,0.00175355]],[[4365.7,0.00219413],[4365.9,0.222],[4367.3,35.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363509360,[[4365.2,4.0664],[4364.8,0.3502],[4364.3,0.263],[4364.2,0.00175355],[4361.8,1.03116]],[[4365.7,5.00219413],[4365.8,3.2078],[4365.9,0.222],[4366.4,0.3364],[4366.9,2.68298558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363509552,[[4365.2,4.0664],[4364.8,0.3502],[4364.2,0.00175355],[4363.7,0.263],[4361.8,1.03116]],[[4365.7,0.00219413],[4365.8,3.2078],[4365.9,0.222],[4366.4,0.3364],[4366.9,2.68298558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363509753,[[4364.5,3.2078],[4364.4,0.8586],[4364.2,0.00175355],[4363.7,0.263],[4362.6,0.41238]],[[4365.6,0.3364],[4365.7,0.00219413],[4365.8,3.2078],[4365.9,0.222],[4366.9,2.68298558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363510053,[[4364.5,3.2078],[4364.4,0.8586],[4364.2,0.00175355],[4363.2,0.6132],[4362.1,0.41243]],[[4365.6,36.0674],[4365.7,0.00219413],[4365.8,3.2078],[4365.9,0.222],[4366.9,2.68298558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363510252,[[4364.5,3.2078],[4364.2,0.00175355],[4363.2,0.6132],[4361.6,36.0822],[4360.2,1.59827436]],[[4365.6,36.0674],[4365.7,0.00219413],[4365.9,0.222],[4366.9,2.68298558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363510253,[[4364.5,3.2078],[4364.2,0.00175355],[4363.2,0.6132],[4361.6,36.0822],[4360.2,1.59827436]],[[4365.2,3.2078],[4365.6,36.0674],[4365.7,0.00219413],[4365.9,0.222],[4366.9,2.68298558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363510556,[[4364.2,0.00175355],[4363.8,0.8586],[4363.7,3.2078],[4363.2,0.3502],[4361.6,36.0822]],[[4364.7,3.5442],[4365.1,0.263],[4365.5,2.98313901],[4365.6,40.731],[4365.7,0.00219413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363510751,[[4364.2,0.00175355],[4363.8,0.8586],[4363.7,3.2078],[4363.2,0.3502],[4362.6,0.263]],[[4364.7,3.2078],[4365.1,3.31953901],[4365.5,2.98313901],[4365.7,0.00219413],[4368.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363511055,[[4364.2,0.00175355],[4363.8,0.8586],[4363.7,3.2078],[4363.2,0.3502],[4362.6,0.263]],[[4364.6,0.263],[4364.7,3.2078],[4364.8,35.732],[4365.1,0.3364],[4365.7,0.00219413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363511248,[[4364.2,0.00175355],[4363.7,3.2078],[4363.2,0.3502],[4363.1,0.8586],[4362.6,0.263]],[[4364.6,3.24613901],[4364.7,3.2078],[4364.8,35.732],[4365.7,0.00219413],[4367.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363511454,[[4364.2,0.00175355],[4363.7,3.2078],[4363.2,0.3502],[4363.1,0.8586],[4362.1,0.262]],[[4364.5,0.3364],[4364.6,8.24613901],[4364.7,3.2078],[4364.8,35.732],[4365.7,0.00219413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363511648,[[4364.2,0.00175355],[4363.2,3.558],[4363.1,0.8586],[4362.1,0.262],[4361.6,36.0822]],[[4364.3,0.3364],[4364.4,35.995],[4364.5,5.0],[4364.6,2.98313901],[4364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363511852,[[4363.2,3.2078],[4363.1,0.8586],[4362.1,0.262],[4361.6,36.0822],[4360.5,1.03145]],[[4364.3,0.3364],[4364.4,35.995],[4364.6,2.98313901],[4364.7,3.2078],[4367.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363512058,[[4363.2,3.2078],[4363.1,0.8586],[4362.1,0.262],[4361.6,36.0822],[4361.5,0.41248]],[[4364.1,3.2078],[4364.3,0.3364],[4364.4,35.995],[4367.6,1.62002125],[4368.0,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363512259,[[4363.2,3.2078],[4363.1,0.8586],[4361.6,36.3442]],[[4364.1,3.2078],[4364.3,0.3364],[4364.4,35.995],[4367.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363512260,[[4363.2,3.2078],[4363.1,0.8586],[4361.6,36.3442],[4360.8,41.1502],[4360.0,0.3502]],[[4364.0,0.263],[4364.1,3.2078],[4364.3,0.3364],[4364.4,35.733],[4367.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363512463,[[4363.2,3.2078],[4363.1,0.8586],[4361.6,36.3442],[4360.8,41.56275],[4360.0,0.3502]],[[4364.0,0.263],[4364.1,3.2078],[4364.3,0.3364],[4364.4,35.733],[4367.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363512757,[[4363.2,3.21057477],[4362.5,0.8586],[4361.6,0.6122],[4360.8,41.56276],[4360.1,35.736]],[[4364.0,0.263],[4364.1,3.2078],[4364.3,0.3364],[4364.4,35.733],[4367.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363512958,[[4363.2,3.21057477],[4362.5,0.8586],[4361.6,0.6122],[4360.8,41.1502],[4360.1,36.76754]],[[4364.0,0.263],[4364.1,3.2078],[4364.3,0.3364],[4364.4,35.733],[4367.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363513158,[[4363.2,3.21057477],[4363.0,0.8586],[4361.6,1.02468],[4360.8,41.1502],[4360.5,1.03146]],[[4364.1,3.2078],[4364.3,0.3364],[4367.6,1.62002125],[4368.1,2.02502656],[4370.7,13.09818322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363513355,[[4363.2,3.21057477],[4363.0,0.8586],[4361.6,0.6122],[4361.4,0.4125],[4360.8,41.1502]],[[4364.1,3.2078],[4364.3,0.3364],[4367.5,1.62002125],[4368.0,2.02502656],[4370.7,13.09818322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363513556,[[4363.2,3.21057477],[4363.0,0.8586],[4361.6,0.6122],[4360.8,41.1502],[4360.1,35.736]],[[4364.0,35.999],[4364.1,3.2078],[4364.3,0.3364],[4367.5,1.62002125],[4368.0,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363513756,[[4363.2,0.00277477],[4363.0,0.8586],[4362.7,3.2078],[4361.6,0.6122],[4360.9,0.41254]],[[4364.0,35.999],[4364.1,3.2078],[4364.3,0.3364],[4364.4,2.79779269],[4367.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363513958,[[4363.2,0.00277477],[4362.7,3.2078],[4361.6,0.3502],[4359.4,1.03171],[4359.1,1.03179]],[[4363.9,0.3346],[4364.0,35.999],[4364.1,3.2078],[4364.4,2.79779269],[4365.5,4.48060744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363514161,[[4363.2,0.00277477],[4362.7,3.2078],[4362.2,0.8586],[4361.6,0.3502],[4361.1,0.262]],[[4363.3,0.3346],[4363.4,3.2078],[4363.9,3.00733078],[4364.0,35.999],[4364.4,2.79779269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363514357,[[4363.2,0.00277477],[4362.7,3.2078],[4362.2,0.8586],[4361.6,0.3502],[4361.1,0.262]],[[4363.3,0.262],[4363.4,3.2078],[4363.9,3.00733078],[4364.0,35.737],[4364.4,2.79779269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363514667,[[4363.2,0.00277477],[4362.7,3.2078],[4362.2,0.8586],[4361.6,0.3502],[4361.1,0.262]],[[4363.3,0.262],[4363.4,38.9488],[4363.9,0.3346],[4364.4,2.79779269],[4365.6,2.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363514860,[[4362.2,0.8586],[4362.1,3.2078],[4361.6,0.3502],[4360.8,0.3502],[4358.9,1.38203]],[[4363.3,8.52257276],[4363.4,38.9488],[4363.5,1.84200062],[4364.4,2.79779269],[4365.6,2.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363515161,[[4362.2,0.8586],[4362.1,3.2078],[4361.6,0.3502],[4360.8,0.3502],[4360.1,35.998]],[[4363.2,36.004],[4363.3,0.3346],[4363.4,3.2078],[4363.5,1.84200062],[4364.4,2.79779269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363515356,[[4361.5,4.0664],[4360.8,0.3502]],[[4363.2,36.004],[4363.5,1.84200062],[4364.4,2.79779269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363515357,[[4361.5,4.0664],[4360.8,0.3502],[4359.1,40.8],[4359.0,0.41272],[4358.3,35.742]],[[4362.3,3.2078],[4362.7,0.3346],[4363.2,41.004],[4363.5,1.84200062],[4364.4,2.79779269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363515551,[[4361.5,4.0664],[4360.8,0.3502],[4359.8,0.262],[4359.6,0.41267],[4359.1,40.8]],[[4362.3,3.2078],[4363.0,0.3346],[4363.2,2.92597276],[4363.5,1.84200062],[4364.4,2.79779269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363515758,[[4361.7,0.3502],[4361.6,0.8586],[4361.5,3.2078],[4360.8,0.3502],[4359.9,0.41264]],[[4362.2,0.262],[4362.3,3.2078],[4362.7,35.743],[4363.0,0.3346],[4363.5,1.84200062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363515962,[[4361.8,0.8586],[4361.7,0.3527487],[4361.5,3.2078],[4360.8,0.3502],[4360.3,0.262]],[[4362.1,0.262],[4362.2,0.00234857],[4362.3,3.2078],[4362.7,35.744],[4363.0,0.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363516351,[[4361.7,0.3527487],[4361.5,3.2078],[4360.8,0.3502],[4360.3,0.262]],[[4362.1,0.262],[4362.2,0.00234857],[4362.7,35.744],[4363.0,0.3346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363516352,[[4361.7,0.3527487],[4361.5,3.2078],[4360.8,0.3502],[4360.3,0.262],[4360.1,0.41262]],[[4362.1,0.262],[4362.2,0.00234857],[4362.7,35.744],[4363.0,0.3346],[4363.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363516562,[[4362.1,0.8586],[4362.0,3.2078],[4361.7,0.3527487],[4360.8,0.6122],[4360.6,0.41257]],[[4362.2,0.00234857],[4362.8,35.746],[4363.6,3.5424],[4365.4,6.105],[4366.0,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363516762,[[4362.1,0.8586],[4362.0,3.2078],[4361.7,0.3527487],[4360.8,0.6122],[4360.7,0.41256]],[[4362.2,0.26434857],[4363.3,35.746],[4363.6,3.5424],[4365.5,2.29],[4366.0,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363516959,[[4362.2,0.8586],[4362.1,5.0],[4362.0,3.2078],[4361.7,0.3527487],[4361.3,0.262]],[[4363.6,3.2078],[4364.1,0.3346],[4366.0,3.815],[4366.4,223.382],[4366.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363517263,[[4362.4,0.3502],[4362.3,3.2078],[4362.2,0.8586],[4361.7,0.3527487],[4361.3,0.262]],[[4363.0,3.2078],[4363.5,0.262],[4363.6,0.337],[4363.8,35.747],[4363.9,2.72522623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363517466,[[4362.8,3.2078],[4362.4,0.3502],[4361.7,0.3527487],[4361.3,0.262],[4360.3,41.1502]],[[4363.6,3.5448],[4363.7,1.83202328],[4363.9,2.72522623],[4365.0,4.68273778],[4367.0,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363517766,[[4362.8,0.8586],[4362.4,0.3502],[4362.3,3.2078],[4361.7,0.3527487],[4361.3,0.262]],[[4363.5,0.262],[4363.6,3.2078],[4363.7,35.748],[4363.8,0.337],[4365.9,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363518062,[[4362.3,3.2078],[4362.0,0.8586],[4361.7,0.3527487],[4360.7,0.262],[4359.9,0.41264]],[[4363.0,3.2078],[4363.2,0.337],[4363.5,3.04123166],[4363.6,5.0],[4363.7,1.85056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363518260,[[4362.3,3.2078],[4362.0,0.8586],[4361.7,0.3527487],[4360.7,0.262],[4360.3,41.5628]],[[4363.0,3.21042148],[4363.2,0.337],[4363.5,3.04123166],[4363.7,1.85056911],[4365.9,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363518462,[[4362.3,3.2078],[4362.0,0.8586],[4361.7,0.3527487],[4360.7,0.262],[4360.3,41.5628]],[[4362.9,0.262],[4363.0,3.21042148],[4363.3,35.75],[4363.7,1.85056911],[4363.8,0.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363518956,[[4362.3,3.2078],[4361.7,0.3527487],[4360.7,0.262],[4360.3,41.5628]],[[4363.0,3.21042148],[4363.7,1.85056911],[4363.8,0.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363518957,[[4362.3,3.2078],[4361.7,0.3527487],[4360.7,0.262],[4360.3,41.1502],[4359.9,1.03159]],[[4363.0,0.00262148],[4363.5,3.2078],[4363.7,1.85056911],[4363.8,0.337],[4365.9,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363519162,[[4362.4,0.3502],[4362.3,3.2078],[4361.7,0.3527487],[4361.1,0.262],[4360.5,0.41258]],[[4363.0,3.21042148],[4363.5,0.337],[4363.7,1.85056911],[4364.7,4.63106996],[4365.8,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363519356,[[4362.4,0.3502],[4362.3,3.2078],[4361.7,0.3527487],[4361.1,0.262],[4357.7,2.02290522]],[[4363.0,3.21042148],[4363.5,0.337],[4363.7,1.85056911],[4364.7,4.63106996],[4365.8,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363519563,[[4362.4,0.3502],[4362.3,3.2078],[4361.7,0.3527487],[4361.1,0.262],[4360.9,0.41255]],[[4362.9,0.262],[4363.0,0.00262148],[4363.4,35.752],[4363.6,3.2078],[4363.7,1.85056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363519763,[[4362.5,0.8586],[4362.4,0.3502],[4362.3,3.2078],[4361.7,0.3527487],[4361.1,0.262]],[[4362.9,0.262],[4363.0,0.00262148],[4363.4,35.752],[4363.6,3.2078],[4363.7,1.85056911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363519961,[[4362.4,0.3502],[4362.3,3.2078],[4361.7,0.3527487],[4361.3,0.41251],[4361.1,0.262]],[[4363.0,0.00262148],[4363.6,3.2078],[4363.7,1.85056911],[4366.2,1.62002125],[4366.7,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520162,[[4362.5,0.8586],[4362.4,0.3502],[4362.3,3.2078],[4361.7,0.3527487],[4361.1,0.262]],[[4362.9,0.262],[4363.0,0.00262148],[4363.6,3.2078],[4363.7,1.85056911],[4366.1,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520367,[[4363.1,0.3502],[4362.5,0.8586],[4362.4,0.3502],[4361.7,0.3527487]],[[4363.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520368,[[4363.1,0.3502],[4362.9,0.8586],[4362.8,3.2078],[4362.5,5.0],[4362.4,0.3502]],[[4363.6,3.2078],[4364.5,2.6830257],[4365.3,0.3396],[4366.6,3.807],[4366.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520559,[[4363.1,0.3502],[4362.8,3.2078],[4362.4,0.3502]],[[4363.6,3.2078],[4364.5,2.6830257],[4366.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520560,[[4363.1,0.3502],[4362.8,3.2078],[4362.4,0.3502],[4361.9,0.262],[4361.4,0.41249]],[[4363.5,0.262],[4363.6,3.2078],[4364.5,2.6830257],[4364.8,36.0926],[4366.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520760,[[4363.1,0.3502],[4362.8,3.2078],[4362.4,0.3502],[4361.9,0.262],[4361.6,0.41248]],[[4363.4,0.262],[4363.6,3.2078],[4364.4,36.0926],[4364.5,2.6830257],[4366.9,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520962,[[4363.1,0.3502],[4362.4,0.3502]],[[4366.9,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363520963,[[4363.4,0.8586],[4363.3,3.2078],[4363.1,5.3502],[4362.7,0.41237],[4362.4,0.3502]],[[4364.2,3.2078],[4364.7,1.85596386],[4367.0,1.62002125],[4367.9,2.8020992],[4368.6,4.092478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363521161,[[4363.9,0.9144],[4363.8,0.3502],[4363.3,3.2078],[4363.1,0.3502],[4362.9,0.262]],[[4364.2,3.2078],[4364.5,0.262],[4364.7,1.85596386],[4365.5,35.753],[4365.6,0.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363521462,[[4363.8,0.3502],[4363.3,3.2078],[4363.1,0.3502],[4362.9,0.262],[4362.2,0.41242]],[[4364.2,3.20990525],[4364.5,0.262],[4364.7,1.85596386],[4365.5,38.66648073],[4365.6,0.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363521663,[[4363.8,0.3502],[4363.3,3.2078],[4363.1,0.3502],[4362.9,0.262],[4362.2,0.41242]],[[4364.2,3.20990525],[4364.5,0.262],[4364.7,1.85596386],[4365.1,0.3643],[4365.5,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363521861,[[4363.8,0.3502],[4363.3,3.2078],[4363.1,0.3502],[4362.9,0.262],[4362.2,0.41242]],[[4364.1,0.262],[4364.2,3.20990525],[4365.1,0.3643],[4365.5,35.753],[4368.9,4.092478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363522171,[[4363.3,4.1222],[4363.1,0.3502],[4361.8,0.41246],[4361.7,41.1527487],[4360.7,1.03141]],[[4364.1,0.262],[4364.2,3.20990525],[4364.7,1.84552372],[4365.1,0.3643],[4365.5,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363522369,[[4363.3,4.1222],[4363.1,0.3502],[4362.5,0.262],[4361.8,0.41246],[4361.7,41.1527487]],[[4364.1,0.262],[4364.2,3.20990525],[4364.7,1.84552372],[4365.1,0.3643],[4365.5,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363522564,[[4363.3,4.1222],[4363.1,0.3502],[4362.5,0.262],[4361.7,41.1527487],[4361.6,0.41248]],[[4364.1,0.262],[4364.2,3.20990525],[4364.7,1.84552372],[4365.5,35.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363522565,[[4363.3,4.1222],[4363.1,0.3502],[4362.5,0.262],[4361.7,41.1527487],[4361.6,0.41248]],[[4364.1,0.262],[4364.2,3.20990525],[4364.6,0.3643],[4364.7,1.84552372],[4365.3,2.71959421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363522964,[[4363.3,4.1222],[4363.1,0.3502],[4362.5,0.262],[4361.7,41.1527487],[4361.3,0.4125]],[[4364.1,0.262],[4364.2,3.20990525],[4364.6,0.3643],[4364.7,1.84552372],[4365.3,2.71959421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363523158,[[4363.3,4.1222],[4363.1,0.3502],[4362.5,0.262],[4361.7,41.5652087],[4360.7,1.03141]],[[4364.0,0.262],[4364.2,3.20990525],[4364.4,35.755],[4364.6,0.3643],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363523363,[[4363.3,4.1222],[4363.1,0.3502],[4362.1,0.262],[4361.7,41.1527487],[4360.1,1.19276014]],[[4363.9,0.262],[4364.2,3.20990525],[4364.5,35.755],[4364.6,0.3643],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363523568,[[4363.3,4.1222],[4363.1,0.3502],[4362.1,0.262],[4361.7,41.1527487],[4360.9,0.41254]],[[4363.9,0.262],[4364.2,3.20990525],[4364.5,35.755],[4364.6,0.3643],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363523869,[[4363.3,3.2078],[4362.7,0.9366],[4361.7,0.3527487],[4360.7,0.41256],[4359.7,1.19276014]],[[4363.9,0.262],[4364.1,0.3611],[4364.2,3.20990525],[4364.5,35.755],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363524067,[[4363.3,3.2078],[4362.7,0.9366],[4361.7,0.3527487],[4361.5,0.262],[4360.7,0.41256]],[[4363.9,0.262],[4364.1,0.3611],[4364.2,3.20990525],[4364.5,35.755],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363524265,[[4363.3,3.2078],[4362.7,0.9366],[4361.7,0.3527487],[4361.5,0.262],[4360.8,0.41255]],[[4363.9,0.262],[4364.1,0.3611],[4364.2,3.20990525],[4364.5,35.755],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363524667,[[4363.3,3.2078],[4362.7,0.9366],[4361.7,0.3527487],[4361.5,0.262]],[[4363.9,0.262],[4364.1,0.3611],[4364.2,3.20990525],[4364.5,35.755],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363524668,[[4363.3,3.2078],[4362.7,0.9366],[4361.7,0.3527487],[4361.5,0.262],[4360.9,0.41254]],[[4363.9,0.262],[4364.1,0.3611],[4364.2,3.20990525],[4364.5,35.755],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363524872,[[4363.3,3.2078],[4362.7,0.9366],[4361.7,0.3527487],[4361.5,0.262],[4360.9,0.41254]],[[4363.8,0.261],[4363.9,35.755],[4364.1,0.3611],[4364.2,3.20990525],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363525172,[[4363.3,3.2078],[4361.7,0.3527487],[4361.5,0.262],[4359.3,10.31746],[4357.4,23.41812173]],[[4363.8,0.261],[4363.9,35.755],[4364.1,0.3611],[4364.2,3.20990525],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363525373,[[4363.4,0.9366],[4363.3,3.2078],[4361.7,0.3527487],[4361.5,0.262],[4361.2,36.16751]],[[4363.8,0.261],[4363.9,35.755],[4364.1,0.3611],[4364.2,3.20990525],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363525667,[[4363.3,3.2078],[4363.1,0.3579],[4361.9,0.261],[4361.7,0.3527487],[4361.2,35.755]],[[4364.2,3.20990525],[4364.7,1.84552372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363525668,[[4363.3,3.2078],[4363.1,0.3579],[4361.9,0.261],[4361.7,0.3527487],[4361.2,35.755]],[[4363.7,0.261],[4364.2,38.96590525],[4364.7,1.84552372],[4364.8,0.3611],[4365.3,2.71959421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363525967,[[4363.4,0.9366],[4363.3,3.2078],[4363.1,0.3579],[4361.9,0.261],[4361.7,0.3527487]],[[4363.7,0.261],[4364.2,38.96590525],[4364.7,1.84552372],[4364.8,0.3611],[4365.3,2.71959421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363526171,[[4363.3,3.2078],[4363.1,0.3579],[4361.9,0.261],[4361.7,0.3527487],[4361.4,0.41249]],[[4363.7,0.261],[4364.2,38.96590525],[4364.3,0.3611],[4364.7,1.84552372],[4365.3,4.33961546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363526470,[[4363.8,0.3579],[4363.3,3.2078],[4363.1,0.3579],[4362.2,0.41241],[4361.9,0.261]],[[4364.2,38.96590525],[4364.7,1.84552372],[4365.3,3.08069421],[4365.7,1.62002125],[4365.9,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363526669,[[4363.8,0.3579],[4363.3,3.2078],[4363.1,0.3579],[4362.4,0.6112],[4362.0,40.8]],[[4364.2,0.00210525],[4364.7,5.05332372],[4365.3,3.08069421],[4365.6,2.29],[4365.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363526867,[[4363.9,0.9366],[4363.8,3.5657],[4363.1,0.3579],[4362.9,0.41235],[4362.8,0.261]],[[4364.2,0.00210525],[4364.7,3.2078],[4365.0,35.757],[4365.3,2.71959421],[4365.8,0.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363527071,[[4363.9,0.9366],[4363.8,3.5657],[4363.1,0.3579],[4362.9,0.41234],[4362.8,0.261]],[[4364.2,0.00210525],[4365.2,3.2078],[4365.3,2.71959421],[4365.8,0.3611],[4366.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363527373,[[4364.0,0.9366],[4363.9,5.0],[4363.8,3.5657],[4363.2,0.261],[4363.1,0.77023]],[[4364.3,0.261],[4365.2,38.9648],[4366.4,0.3632],[4366.6,1.95962125],[4367.1,2.18554837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363527569,[[4363.8,3.5657],[4363.2,0.261],[4363.1,0.3579],[4361.7,0.0025487],[4361.3,2.22399014]],[[4364.3,0.261],[4365.2,38.9648],[4365.5,2.81508948],[4365.7,0.3632],[4366.6,1.95962125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363527868,[[4363.9,0.9366],[4363.8,3.5657],[4363.2,0.261],[4363.1,0.3579],[4362.8,0.41235]],[[4365.2,38.9648],[4365.5,2.81508948],[4366.6,1.95962125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363527869,[[4363.9,0.9366],[4363.8,3.5657],[4363.2,0.261],[4363.1,0.3579],[4362.8,0.41235]],[[4365.2,3.2078],[4365.3,0.3632],[4365.5,2.81508948],[4366.4,3.91002125],[4366.6,0.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363528172,[[4364.5,0.9366],[4364.4,3.5657],[4363.8,0.3579],[4363.2,0.67331],[4363.1,0.3579]],[[4365.1,0.261],[4365.2,5.01904841],[4365.4,35.757],[4365.5,2.81508948],[4366.0,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363528370,[[4364.5,0.9366],[4364.4,3.5657],[4363.8,0.3579],[4363.2,0.261],[4363.1,0.3579]],[[4365.1,0.26311696],[4365.2,5.01904841],[4365.4,35.757],[4365.5,2.81508948],[4366.0,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363528568,[[4364.5,0.9366],[4364.4,3.5657],[4363.8,0.3579],[4363.2,0.261],[4363.1,0.77023]],[[4365.1,0.26311696],[4365.2,5.01904841],[4365.4,35.757],[4365.5,2.81508948],[4366.0,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363528767,[[4364.5,0.9366],[4364.4,3.5657],[4363.8,0.3579],[4363.3,0.41231],[4363.2,0.261]],[[4365.1,0.00211696],[4365.2,5.01904841],[4365.5,2.81508948],[4366.0,0.3632],[4366.5,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363528968,[[4365.0,0.3579],[4364.5,0.9366],[4364.4,3.5657],[4363.8,0.3579],[4363.5,0.41229]],[[4365.1,0.00211696],[4365.2,5.01904841],[4365.5,2.81508948],[4366.0,0.3632],[4366.5,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363529168,[[4365.0,1.29732821],[4364.4,3.5657],[4363.8,0.3579],[4363.5,0.41229],[4361.9,1.03111]],[[4365.1,0.00211696],[4365.2,5.01904841],[4366.5,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363529169,[[4365.0,1.29732821],[4364.4,3.5657],[4363.8,0.3579],[4363.5,0.41229],[4361.9,1.03111]],[[4365.1,0.26311696],[4365.2,3.2078],[4366.1,35.756],[4366.5,0.3632],[4366.8,3.91002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363529365,[[4365.0,1.29732821],[4364.4,3.5657],[4363.8,0.3579],[4363.5,41.21229],[4361.9,1.83427653]],[[4365.1,0.26311696],[4365.2,3.2078],[4366.1,35.756],[4366.5,0.3632],[4366.8,3.91002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363529676,[[4365.0,1.29732821],[4364.4,3.5657],[4363.8,0.3579],[4363.7,0.41227],[4363.5,40.8]],[[4365.1,0.26311696],[4365.2,3.2078],[4366.1,35.756],[4366.5,0.3632],[4366.8,3.91002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363529870,[[4365.0,0.00282821],[4364.4,3.5657],[4363.8,0.3579],[4363.5,40.8],[4363.4,0.41229]],[[4365.1,0.26311696],[4365.2,3.2078],[4365.9,0.3632],[4366.1,35.756],[4366.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363530071,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.3579],[4363.5,40.8],[4363.4,0.41229]],[[4365.1,0.26311696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,2.76682746],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363530271,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.3579],[4363.5,0.41228],[4361.9,0.80316653]],[[4365.1,0.26311696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,2.76682746],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363530472,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.3579],[4363.5,0.41229],[4361.9,0.80316653]],[[4365.1,0.26311696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,2.76682746],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363530677,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.77016],[4362.6,1.03093],[4362.2,11.34142]],[[4365.1,0.26311696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,2.76682746],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363530880,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.3579],[4363.3,0.41231],[4362.2,1.03102]],[[4365.1,0.26311696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,2.76682746],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363531074,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.3579],[4363.1,0.41232],[4362.2,1.03102]],[[4365.1,0.26311696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,2.76682746],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363531274,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.77016],[4362.6,1.38883],[4362.2,11.34135]],[[4365.1,0.00211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,2.76682746],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363531578,[[4365.0,1.29732821],[4364.4,3.5657],[4363.8,0.3579],[4363.7,0.41227],[4363.3,40.8]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,35.755],[4365.9,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363531778,[[4365.0,1.29732821],[4364.4,3.5657],[4363.8,0.3579],[4363.4,0.41229],[4363.3,40.8]],[[4365.1,0.00211696],[4365.2,3.2078],[4365.4,1.8027414],[4366.3,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363531980,[[4365.0,1.29732821],[4364.4,3.5657],[4363.8,0.3579],[4363.4,0.41229],[4363.3,40.8]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.8,2.77637758],[4365.9,35.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363532281,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.3579],[4363.4,0.41229],[4363.3,40.8]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.8,3.13957758],[4365.9,35.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363532478,[[4365.0,0.93942821],[4364.4,3.5657],[4363.8,0.3579],[4363.6,0.41228],[4363.3,40.8]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.8,3.13957758],[4365.9,35.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363532679,[[4365.0,0.00282821],[4364.6,0.9366],[4364.4,3.5657],[4363.8,0.3579],[4363.5,0.41229]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.8,3.13957758],[4365.9,35.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363532979,[[4365.0,0.00282821],[4364.6,0.9366],[4364.4,3.5657],[4363.8,0.3579]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.8,3.13957758],[4365.9,35.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363532980,[[4365.0,0.00282821],[4364.6,0.9366],[4364.4,3.5657],[4363.8,0.3579],[4363.4,0.4123]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.8,3.13957758],[4365.9,35.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363533174,[[4363.8,0.3579]],[[4365.1,0.26211696],[4365.2,3.2078],[4365.4,1.8027414],[4365.8,3.13957758],[4365.9,35.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363533175,[[4364.0,0.9366],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579],[4362.7,0.41236]],[[4365.1,8.65388449],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,1.62002125],[4365.8,2.77637758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363533481,[[4364.0,0.9366],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579]],[[4365.1,8.65388449],[4365.2,3.2078],[4365.4,1.8027414],[4365.7,1.62002125],[4365.8,2.77637758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363533482,[[4364.0,0.9366],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579],[4362.6,0.41237]],[[4364.6,3.2078],[4365.1,3.65388449],[4365.4,3.42276265],[4365.8,2.77637758],[4365.9,37.78002656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363533674,[[4364.0,0.9366],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579],[4362.6,0.3579]],[[4364.6,3.2078],[4365.1,3.65388449],[4365.4,3.42276265],[4365.8,2.77637758],[4365.9,37.78002656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363533675,[[4364.0,0.9366],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579],[4362.6,0.3579]],[[4364.5,0.26],[4364.6,3.2078],[4365.1,3.39388449],[4365.4,3.42276265],[4365.8,2.77637758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363533878,[[4364.5,0.9366],[4364.4,0.3579],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579]],[[4364.9,3.2078],[4365.1,0.00211696],[4365.4,1.8027414],[4365.5,37.37302125],[4365.8,2.77637758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363534077,[[4364.5,0.93824833],[4364.4,0.3579],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579]],[[4364.8,0.26],[4364.9,3.2078],[4365.1,0.00211696],[4365.4,1.8027414],[4365.5,37.37302125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363534273,[[4364.5,0.00164833],[4364.0,0.9366],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579]],[[4364.8,0.26],[4364.9,3.2078],[4365.1,0.00211696],[4365.4,3.78596265],[4365.9,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363534476,[[4364.5,0.00164833],[4364.0,0.9366],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579]],[[4364.7,0.259],[4364.9,3.571],[4365.1,35.75511696],[4365.3,1.62002125],[4365.4,1.8027414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363534673,[[4364.5,0.00164833],[4363.9,3.2078],[4363.8,0.3579],[4363.2,0.3579],[4362.8,0.41236]],[[4364.9,3.2078],[4365.1,0.00211696],[4365.3,1.62002125],[4365.4,1.8027414],[4365.5,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363534978,[[4364.5,0.93824833],[4363.9,3.2078],[4363.8,0.3579],[4363.5,0.3579],[4363.2,0.3579]],[[4364.6,0.259],[4364.9,3.2078],[4365.0,35.753],[4365.1,0.00211696],[4365.4,3.42276265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363535175,[[4364.6,0.9366],[4364.5,0.35954833],[4363.9,3.2078],[4363.8,0.3579],[4363.5,0.3579]],[[4364.9,3.2078],[4365.1,0.00211696],[4365.4,3.42276265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363535176,[[4364.6,0.9366],[4364.5,0.35954833],[4363.9,3.2078],[4363.8,0.3579],[4363.5,0.3579]],[[4364.9,3.2078],[4365.1,0.00211696],[4365.4,3.42276265],[4366.3,0.3632],[4366.4,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363535376,[[4365.0,1.2945],[4364.5,3.56734833],[4364.1,0.41224],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.00211696],[4365.7,1.62002125],[4366.2,2.02502656],[4366.4,2.8020992],[4366.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363535576,[[4365.0,1.2945],[4364.5,3.56734833],[4364.0,0.41225],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4366.3,3.2078],[4366.4,1.98322125],[4367.0,37.77902656],[4367.1,0.16052181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363535881,[[4365.0,1.2945],[4364.5,3.56734833],[4364.0,0.41225],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4365.6,3.2078],[4366.3,1.62002125],[4366.4,0.3632],[4366.8,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363536178,[[4365.0,1.2945],[4364.5,3.56734833],[4363.8,0.3579],[4363.7,0.259],[4362.8,1.83408653]],[[4365.1,0.00211696],[4365.6,3.2078],[4366.0,0.3632],[4366.2,2.78683443],[4366.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363536484,[[4365.0,1.2945],[4364.5,3.56734833],[4364.1,0.41224],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4365.5,1.85818752],[4366.1,3.2078],[4366.2,38.54083443],[4366.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363536680,[[4365.0,4.5023],[4364.5,0.35954833],[4364.1,0.41224],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4365.5,1.85818752],[4366.1,3.2078],[4366.2,38.54083443],[4366.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363536880,[[4365.0,4.5023],[4364.5,0.35954833],[4364.1,0.41224],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.00211696],[4366.1,3.2078],[4366.2,2.78683443],[4366.4,1.62002125],[4367.3,6.6090992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363537086,[[4365.0,4.5023],[4364.5,0.35954833],[4364.1,0.41224],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4366.1,38.9618],[4366.2,2.78683443],[4366.4,1.62002125],[4367.3,6.6090992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363537384,[[4365.0,4.5023],[4364.5,0.35954833],[4364.2,0.41223],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4366.1,38.9618],[4366.2,2.78683443],[4366.4,1.62002125],[4367.3,6.6090992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363537571,[[4365.0,4.5023],[4364.5,0.35954833],[4364.2,0.41223],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4366.1,38.9618],[4366.2,2.78683443],[4366.4,1.62002125],[4367.3,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363537775,[[4365.0,4.5023],[4364.5,0.35954833],[4364.2,0.41223],[4363.8,0.3579],[4363.7,0.259]],[[4365.1,0.26111696],[4366.1,38.9608],[4366.2,2.78683443],[4366.4,1.62002125],[4367.3,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363537985,[[4365.0,1.2945],[4364.5,3.56734833],[4363.8,0.3579],[4363.7,0.259],[4362.6,1.19276014]],[[4365.1,0.26111696],[4366.1,38.9608],[4366.2,3.15003443],[4366.4,1.62002125],[4367.3,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363538277,[[4365.0,0.3579],[4364.6,0.9366],[4364.5,3.56734833],[4363.9,0.41226],[4363.8,0.3579]],[[4365.1,0.00211696],[4365.5,1.87223801],[4365.6,3.2078],[4366.2,2.78683443],[4366.3,1.98322125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363538582,[[4365.0,1.2945],[4364.5,3.56734833],[4363.8,0.3579],[4363.2,1.03082],[4362.8,1.03092]],[[4365.1,0.00211696],[4365.5,1.87223801],[4365.7,3.2078],[4366.1,1.62002125],[4366.2,2.78683443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363538877,[[4365.0,1.2945],[4364.5,3.56734833],[4363.8,0.3579],[4363.6,0.41228],[4363.1,0.80316653]],[[4365.1,0.26111696],[4365.5,5.08003801],[4366.2,0.3632],[4366.3,35.752],[4366.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363539078,[[4365.0,1.2945],[4364.5,3.56734833],[4363.8,0.3579],[4363.6,0.41228],[4362.8,0.80316653]],[[4365.1,0.26111696],[4365.5,5.08003801],[4366.2,0.3632],[4366.3,37.37202125],[4373.7,13.0959296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363539281,[[4365.0,1.2945],[4364.5,3.56734833],[4363.8,0.3579],[4363.6,0.41228],[4362.9,0.80316653]],[[4365.1,0.26111696],[4365.5,5.08003801],[4366.2,0.3632],[4366.3,37.37202125],[4366.8,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363539481,[[4365.0,4.5023],[4364.5,0.35954833],[4363.8,0.3579],[4362.9,0.80316653]],[[4365.1,0.26111696],[4366.8,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363539482,[[4365.0,4.5023],[4364.5,0.35954833],[4363.8,0.3579],[4363.3,1.0308],[4363.0,0.80316653]],[[4365.1,0.00211696],[4366.1,3.2078],[4366.4,1.62002125],[4366.7,0.3632],[4366.8,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363539684,[[4365.0,4.5023],[4364.5,0.35954833],[4364.3,0.41222],[4363.8,0.3579],[4363.3,1.0308]],[[4365.1,0.00211696],[4366.1,3.2078],[4366.5,1.62002125],[4366.7,0.3632],[4366.9,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363539890,[[4365.0,4.5023],[4364.5,0.35954833],[4364.3,0.41222],[4363.8,0.3579],[4363.3,1.0308]],[[4365.1,0.26011696],[4366.1,3.2078],[4366.2,35.752],[4366.5,1.62002125],[4366.7,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363540183,[[4365.0,4.5023],[4364.5,0.35954833],[4364.2,0.41223],[4363.8,0.3579],[4363.4,1.03077]],[[4365.1,0.26011696],[4366.1,3.2078],[4366.2,35.752],[4366.4,0.3632],[4366.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363540482,[[4365.0,4.5023],[4364.5,0.35954833],[4364.0,0.41225],[4363.8,0.3579],[4362.9,40.8]],[[4365.1,0.26011696],[4366.1,3.2078],[4366.2,35.752],[4366.4,0.3632],[4366.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363540681,[[4365.0,4.5023],[4364.5,0.35954833],[4364.0,0.41225],[4363.8,0.3579],[4362.9,40.8]],[[4365.1,0.26011696],[4366.0,3.807],[4366.1,3.2078],[4366.2,35.752],[4366.4,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363540882,[[4365.0,4.5023],[4364.5,0.35954833],[4363.8,0.3579],[4363.4,1.03078],[4363.1,0.80316653]],[[4365.1,0.26011696],[4366.1,3.2078],[4366.2,35.752],[4366.4,0.3632],[4366.9,5.83202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363541184,[[4365.0,4.5023],[4364.5,0.35954833],[4364.2,0.41223],[4363.8,0.3579],[4363.4,1.03078]],[[4365.1,0.00211696],[4366.1,3.2078],[4366.4,0.3632],[4366.9,3.807],[4367.0,2.20662656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363541484,[[4365.1,0.9366],[4365.0,8.5657],[4364.5,0.35954833],[4364.4,0.41221],[4364.2,0.258]],[[4365.4,0.256],[4366.1,3.2078],[4366.4,2.8081282],[4366.6,35.751],[4366.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363541679,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.77174833],[4364.2,0.258],[4363.4,1.83394653]],[[4365.4,0.256],[4366.1,3.2078],[4366.6,35.751],[4366.8,1.62002125],[4367.1,0.16052181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363541884,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.7,1.03069]],[[4366.6,35.751],[4367.1,0.16052181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363541885,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.7,1.03069]],[[4365.5,0.258],[4366.6,3.2078],[4366.7,35.751],[4366.9,1.62002125],[4367.1,0.16052181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363542177,[[4365.1,0.9366],[4365.0,3.5657],[4364.6,0.41219],[4364.5,0.35954833],[4364.2,0.258]],[[4365.5,0.258],[4366.6,3.2078],[4366.7,35.751],[4367.1,1.78054306],[4367.3,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363542381,[[4365.1,0.9366],[4365.0,3.5657],[4364.6,0.41219],[4364.5,0.35954833],[4364.2,0.258]],[[4365.5,0.26070225],[4366.6,3.2078],[4366.7,35.75],[4367.1,1.78054306],[4367.3,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363542579,[[4365.1,0.9366],[4365.0,3.5657],[4364.8,0.41218],[4364.5,0.35954833],[4364.2,0.258]],[[4365.5,0.00270225],[4366.6,3.2078],[4367.1,1.78054306],[4367.3,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363542785,[[4365.1,0.9366],[4365.0,3.5657],[4364.8,0.41218],[4364.5,0.35954833],[4364.2,0.258]],[[4365.5,0.00270225],[4365.6,0.215],[4366.6,3.2078],[4366.8,35.75],[4367.1,1.78054306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363543083,[[4365.1,0.9366],[4365.0,3.5657],[4364.6,0.4122],[4364.5,0.35954833],[4364.2,0.258]],[[4365.5,0.00270225],[4365.6,0.215],[4366.6,3.2078],[4366.8,35.75],[4367.1,1.78054306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363543284,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.4,0.41222],[4364.2,0.258]],[[4365.5,0.00270225],[4365.6,0.215],[4366.6,3.2078],[4366.8,38.46999383],[4367.1,0.16052181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363543579,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4364.1,0.41224]],[[4365.5,0.00270225],[4365.6,0.215],[4366.6,3.2078],[4366.8,38.46999383],[4367.1,1.78054306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363543985,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4361.7,15.20852914]],[[4365.5,0.00270225],[4365.6,0.215],[4366.6,3.2078],[4366.8,38.46999383],[4367.1,1.78054306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363544187,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.4,0.80316653]],[[4365.5,0.00270225],[4365.6,0.215],[4366.6,3.5731],[4366.8,38.46999383],[4367.1,1.78054306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363544389,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.7,0.41228]],[[4365.5,0.00270225],[4365.6,0.215],[4365.9,1.81484337],[4366.0,3.2078],[4366.6,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363544581,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.7,0.41228]],[[4365.5,0.00270225],[4365.6,0.215],[4365.9,1.81484337],[4366.0,3.2078],[4366.2,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363544777,[[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.4,0.41231],[4362.8,1.19276014]],[[4365.5,0.00270225],[4365.6,0.215],[4365.9,1.81484337],[4366.0,3.2078],[4366.2,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363545184,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.4,0.41231]],[[4365.5,0.00270225],[4365.6,0.215],[4365.9,1.81484337],[4366.0,3.2078],[4366.2,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363545389,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.5,0.7702]],[[4365.5,0.00270225],[4365.6,0.215],[4365.9,1.81484337],[4366.0,3.2078],[4366.2,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363545884,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.258],[4363.5,0.7702]],[[4365.5,0.00270225],[4365.6,0.215],[4365.9,2.18014337],[4366.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363546186,[[4365.0,3.5657],[4364.5,0.35954833],[4363.8,0.257],[4363.5,0.7702],[4363.1,0.80316653]],[[4365.5,0.00270225],[4365.6,0.215],[4365.9,2.18014337],[4366.0,3.2078],[4366.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363546585,[[4365.1,0.9366],[4365.0,0.3579],[4364.5,3.56734833],[4363.8,0.257],[4363.5,0.3579]],[[4365.5,3.21050225],[4365.6,0.215],[4365.9,2.18014337],[4366.6,5.42702125],[4366.8,40.75999383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363546781,[[4364.5,4.50394833],[4363.5,0.3579],[4363.4,0.257],[4362.7,1.21553653],[4362.5,37.30466014]],[[4365.5,8.57580225],[4365.6,0.215],[4365.9,1.81484337],[4366.2,5.42702125],[4366.4,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363547089,[[4364.5,4.50394833],[4363.5,0.3579],[4363.4,0.257],[4363.0,0.3579],[4362.8,0.41236]],[[4365.5,3.57580225],[4365.6,0.215],[4365.9,1.81484337],[4366.0,1.62002125],[4366.2,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363547290,[[4364.5,4.50394833],[4363.5,0.3579],[4363.4,0.257],[4363.0,0.3579],[4362.8,0.41236]],[[4365.5,3.57580225],[4365.6,0.215],[4365.9,3.43486462],[4366.2,3.807],[4366.4,4.31502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363547879,[[4364.5,4.50394833],[4363.5,0.3579],[4363.4,0.257],[4363.0,0.3579],[4362.4,0.4124]],[[4365.5,3.57580225],[4365.6,0.215],[4365.9,3.43486462],[4366.2,6.097],[4366.4,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363548084,[[4364.5,4.50394833],[4363.5,0.3579],[4363.4,0.257],[4363.0,0.3579],[4362.5,36.16639]],[[4365.4,2.96526239],[4365.5,3.57580225],[4365.6,1.83502125],[4365.9,1.81484337],[4366.1,6.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363548390,[[4364.5,4.50394833],[4363.5,0.3579],[4363.4,0.257],[4363.0,0.3579],[4362.5,36.16639]],[[4365.4,2.96526239],[4365.5,3.57580225],[4365.6,1.83502125],[4365.9,1.81484337],[4366.0,5.83202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363548688,[[4364.5,4.50394833],[4363.5,0.3579],[4363.4,0.257],[4363.0,0.3579],[4362.5,35.754]],[[4365.4,2.96526239],[4365.5,3.57580225],[4365.6,1.83502125],[4365.9,1.81484337],[4366.0,5.83202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363548986,[[4365.1,0.9366],[4365.0,0.3579],[4364.5,3.56734833],[4363.8,0.257],[4363.6,0.41229]],[[4365.5,0.00270225],[4365.9,3.43486462],[4366.0,3.2078],[4366.1,2.02502656],[4366.2,36.1133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363549180,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.257],[4364.0,0.77015]],[[4365.5,0.00270225],[4365.8,0.257],[4366.0,3.2078],[4366.2,1.62002125],[4367.0,38.13832656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363549382,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.66923],[4364.0,0.3579]],[[4365.5,0.00270225],[4366.0,3.2078],[4366.7,1.62002125],[4366.8,35.748],[4367.0,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363549582,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.66923],[4364.0,0.3579]],[[4365.5,0.00270225],[4365.6,0.257],[4366.0,3.2078],[4366.7,1.62002125],[4366.8,35.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363549790,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.3,41.21222],[4364.2,0.257]],[[4365.5,0.00270225],[4365.6,0.257],[4366.0,3.2078],[4366.7,1.62002125],[4366.8,35.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363549991,[[4365.2,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.257],[4363.5,1.16106653]],[[4365.5,0.00270225],[4365.6,0.257],[4366.0,3.2078],[4366.8,35.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363549992,[[4365.2,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.257],[4363.5,1.16106653]],[[4365.5,0.00270225],[4365.6,0.257],[4366.0,3.2078],[4366.4,0.3653],[4366.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363550289,[[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.257],[4363.5,1.16106653]],[[4365.5,0.00270225],[4365.6,0.257],[4366.0,3.2078],[4366.4,0.3653],[4366.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363550290,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.257],[4363.5,1.16106653]],[[4365.5,0.00270225],[4365.6,0.257],[4366.0,3.2078],[4366.5,1.62002125],[4366.9,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363550492,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.66923],[4363.6,0.80316653]],[[4365.5,0.00270225],[4365.6,0.257],[4366.0,3.2078],[4366.5,1.62002125],[4366.9,0.3653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363550797,[[4365.1,0.9366],[4365.0,3.5657],[4364.5,0.35954833],[4364.2,0.257],[4364.0,0.77014]],[[4365.4,0.257],[4365.5,0.00270225],[4365.9,1.78782165],[4366.0,3.2078],[4366.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363550994,[[4365.1,0.9366],[4365.0,3.5657],[4364.6,0.257],[4364.5,0.77174833],[4364.0,0.3579]],[[4365.5,0.00270225],[4365.9,0.257],[4366.0,3.2078],[4366.5,1.62002125],[4367.0,37.77302656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363551195,[[4365.0,3.8227],[4364.5,0.35954833],[4364.0,0.3579],[4363.9,1.03065],[4363.6,0.80316653]],[[4366.6,4.82782125],[4367.0,2.02502656],[4367.1,0.16052181],[4367.2,0.3653],[4367.5,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363551491,[[4366.5,1.2945],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.2,0.41214]],[[4366.6,3.2078],[4367.2,1.62002125],[4367.5,38.5500992],[4367.7,2.02502656],[4367.8,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363551694,[[4366.5,1.2945],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.2,0.41214]],[[4366.6,3.4648],[4367.2,1.62002125],[4367.5,35.748],[4367.7,2.02502656],[4367.8,0.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363551895,[[4366.5,1.2945],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.3579],[4365.0,1.02706]],[[4366.6,0.257],[4367.2,3.2078],[4367.3,1.77937082],[4367.5,35.748],[4367.7,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363552196,[[4366.5,1.2945],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.6,3.2096131],[4367.2,1.62002125],[4367.3,0.15934957],[4367.8,2.39302656],[4368.1,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363552494,[[4366.5,1.2945],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.6,0.2588131],[4367.1,3.2078],[4367.3,1.77937082],[4367.5,35.748],[4367.8,2.39302656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363552690,[[4366.5,0.9366],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.6,3.4666131],[4367.2,1.62002125],[4367.3,0.52734957],[4367.5,35.748],[4367.7,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363553091,[[4366.5,0.9366],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.6,0.2588131],[4367.1,3.2078],[4367.3,2.14737082],[4367.5,35.748],[4367.7,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363553293,[[4366.5,0.9366],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.6,3.2096131],[4367.3,2.14737082],[4367.8,2.02502656],[4368.3,2.8020992],[4369.7,5.3202214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363553490,[[4366.0,1.2945],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.3,0.41222]],[[4366.6,3.4666131],[4367.1,35.747],[4367.2,1.62002125],[4367.3,0.52734957],[4367.7,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363553690,[[4366.0,1.2945],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.3,0.41222]],[[4366.6,3.4666131],[4367.1,37.36702125],[4367.3,0.52734957],[4367.6,2.68493656],[4367.7,5.83202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363553889,[[4366.0,1.2945],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.3,0.41222]],[[4366.6,3.4666131],[4367.0,1.62002125],[4367.1,35.747],[4367.3,0.52734957],[4367.6,4.70996312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363554092,[[4366.0,1.2945],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.3,0.41222]],[[4366.6,3.4666131],[4367.0,1.95682125],[4367.1,35.747],[4367.3,0.15934957],[4367.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363554293,[[4366.0,1.2945],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.4,0.41221]],[[4366.6,3.2096131],[4367.0,1.95682125],[4367.3,3.96634957],[4367.4,2.02502656],[4367.7,2.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363554497,[[4366.1,0.8773],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.5,0.257],[4366.6,3.2096131],[4367.0,37.70282125],[4367.3,3.96634957],[4367.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363554694,[[4366.1,0.8773],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.5,0.257],[4366.6,3.2096131],[4366.8,1.82682063],[4367.0,37.70282125],[4367.3,3.96634957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363554896,[[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.4,0.60639707]],[[4366.5,0.257],[4366.6,3.2096131],[4366.8,1.82682063],[4367.0,36.0828],[4367.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363555095,[[4366.1,0.8773],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.5,0.257],[4366.6,3.2096131],[4366.8,1.82682063],[4367.0,36.0828],[4367.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363555499,[[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.4,1.01860707]],[[4366.5,0.257],[4366.6,3.2096131],[4366.8,1.82682063],[4367.0,36.0828],[4367.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363555796,[[4366.1,0.8773],[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149]],[[4366.5,0.257],[4366.6,3.2096131],[4366.8,1.82682063],[4367.0,36.0828],[4367.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363556287,[[4366.0,0.3579],[4365.6,3.2078],[4365.5,0.3579],[4365.0,0.6149],[4364.7,0.41219]],[[4366.5,0.257],[4366.6,3.2096131],[4366.8,1.82682063],[4367.0,37.70282125],[4367.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363556491,[[4366.5,1.236],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.3579],[4365.0,0.6149]],[[4366.6,0.0018131],[4366.8,1.82682063],[4367.1,4.82782125],[4367.3,0.15934957],[4367.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363556689,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.6,0.4121]],[[4367.1,3.2078],[4367.4,1.62002125],[4367.5,2.02502656],[4368.8,0.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363556690,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.6,0.4121]],[[4367.1,3.2078],[4367.4,1.62002125],[4367.5,2.02502656],[4368.8,0.3386],[4370.5,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363556888,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.3,0.60639707]],[[4367.1,3.4648],[4367.7,0.16443554],[4367.8,1.62002125],[4368.3,0.3386],[4368.4,37.76902656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363557186,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.7,0.41209]],[[4367.1,3.4648],[4368.0,1.62002125],[4368.3,0.3386],[4368.4,35.744],[4368.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363557388,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4364.8,41.99276014]],[[4367.1,3.4648],[4368.0,1.62002125],[4368.3,0.3386],[4368.4,35.744],[4368.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363557695,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.6,0.4121]],[[4367.1,3.46709787],[4368.0,1.62002125],[4368.3,0.3386],[4368.4,35.744],[4368.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363557997,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.6,0.4121]],[[4367.1,3.46709787],[4368.0,1.62002125],[4368.1,35.743],[4368.3,3.02478208],[4368.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363558296,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.4,0.41212]],[[4367.1,3.46709787],[4368.1,35.743],[4368.3,3.02478208],[4368.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363558297,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.4,0.41212]],[[4367.1,3.46709787],[4367.4,1.81472915],[4368.1,37.36302125],[4368.3,3.02478208],[4368.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363558493,[[4367.0,1.236],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.5,1.027]],[[4367.1,3.46709787],[4367.8,0.15889769],[4368.1,37.36302125],[4368.3,3.02478208],[4368.5,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363558694,[[4367.0,0.8773],[4366.5,0.3587],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.6149]],[[4367.1,3.46709787],[4367.7,0.3386],[4367.8,0.15889769],[4368.0,1.62002125],[4368.1,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363558895,[[4366.5,1.236],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.6149],[4364.9,0.60639707]],[[4367.1,8.46709787],[4367.4,1.86812419],[4367.7,1.95862125],[4367.8,0.15889769],[4368.1,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363559192,[[4366.5,1.236],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.3579],[4364.9,0.257]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,1.86812419],[4367.6,1.62002125],[4367.8,0.15889769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363559588,[[4366.5,1.236],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.3579],[4364.9,0.257]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,1.86812419],[4367.8,0.15889769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363559589,[[4366.5,1.236],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.3579],[4364.9,0.257]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,1.86812419],[4367.5,1.62002125],[4367.8,0.15889769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363559797,[[4366.5,1.236],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.3579],[4364.9,0.257]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,3.48814544],[4367.8,0.15889769],[4367.9,8.12202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363559991,[[4366.5,0.8773],[4366.1,3.2078],[4366.0,0.3579],[4365.5,0.3579],[4365.0,0.3587]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,3.48814544],[4367.8,0.15889769],[4367.9,8.12202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363560295,[[4366.1,3.2078],[4366.0,1.2352],[4365.5,0.3579],[4365.0,0.3587],[4364.6,0.41219]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,3.48814544],[4367.8,0.15889769],[4367.9,8.12202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363560493,[[4366.1,3.2078],[4366.0,1.2352],[4365.5,0.3579],[4365.0,0.3587],[4364.3,1.21538653]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,3.48814544],[4367.8,8.28092425],[4368.3,5.48828128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363560695,[[4365.5,0.3579],[4365.0,0.3587]],[[4367.1,3.46709787],[4367.3,0.3386],[4367.4,3.48814544],[4367.8,8.28092425],[4368.3,5.48828128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363560696,[[4365.6,3.2078],[4365.5,1.2352],[4365.0,0.3587],[4364.5,0.36034833],[4364.1,0.60639707]],[[4366.6,3.5464],[4367.0,4.56430367],[4367.1,0.25929787],[4367.2,6.097],[4367.4,1.86812419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363560898,[[4365.1,3.2078],[4364.5,0.36034833],[4363.7,1.4095636],[4363.3,1.60508014],[4362.8,37.33927436]],[[4365.9,0.8959],[4366.0,3.2078],[4366.5,36.3577],[4366.6,1.62002125],[4366.9,6.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363561091,[[4365.1,3.2078],[4364.5,0.36034833],[4364.0,0.3587],[4363.6,0.257],[4363.3,0.60639707]],[[4366.0,3.2078],[4366.5,36.3577],[4366.9,6.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363561092,[[4365.1,3.2078],[4364.5,0.36034833],[4364.0,0.3587],[4363.6,0.257],[4363.3,0.60639707]],[[4365.7,0.8959],[4365.8,0.257],[4366.0,3.5675],[4366.1,1.62002125],[4366.5,39.12433615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363561291,[[4365.1,3.2078],[4364.5,0.36034833],[4364.0,0.3587],[4363.6,0.257]],[[4365.7,0.8959],[4365.8,0.257],[4366.0,3.5675],[4366.5,39.12433615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363561292,[[4365.1,3.2078],[4364.5,0.36034833],[4364.0,0.3587],[4363.6,0.257],[4363.2,0.60639707]],[[4365.7,0.8959],[4365.8,3.28063615],[4366.0,5.18752125],[4366.5,42.1977],[4366.6,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363561500,[[4364.5,3.56814833],[4364.0,0.3587],[4363.6,0.257],[4363.0,0.60639707],[4362.8,36.95653653]],[[4365.3,0.8959],[4365.4,3.2078],[4365.6,3.02363615],[4365.8,0.257],[4365.9,4.6436574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363561793,[[4364.5,3.20944833],[4364.0,0.3587],[4363.6,0.257],[4363.0,1.37743707],[4362.8,36.54416653]],[[4365.2,0.257],[4365.3,0.8959],[4365.4,3.2078],[4365.7,2.98282304],[4365.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363561987,[[4364.5,3.20944833],[4364.0,0.3587],[4363.6,0.257],[4363.0,0.96509707],[4362.8,36.95652653]],[[4365.2,0.257],[4365.3,0.8959],[4365.4,3.2078],[4365.7,2.98282304],[4365.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363562192,[[4364.5,3.20944833],[4364.0,0.3587],[4363.6,0.257],[4363.0,0.96509707],[4362.8,35.741]],[[4365.2,0.257],[4365.3,0.8959],[4365.4,3.2078],[4365.8,1.62002125],[4366.0,6.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363562397,[[4364.5,3.20944833],[4364.0,0.3587],[4363.0,0.3587],[4362.9,0.60639707],[4362.8,35.741]],[[4365.2,0.257],[4365.3,0.8959],[4365.4,3.2078],[4365.7,1.62002125],[4366.0,6.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363562597,[[4364.5,3.20944833],[4364.0,0.3587],[4363.0,0.6157],[4362.9,1.01874707],[4362.8,35.741]],[[4365.2,0.257],[4365.3,0.8959],[4365.4,3.2078],[4365.7,1.62002125],[4366.0,6.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363562893,[[4364.6,0.8773],[4364.5,3.20944833],[4364.0,0.3587],[4363.0,0.6157],[4362.9,1.01874707]],[[4365.2,0.257],[4365.3,0.8959],[4365.4,3.2078],[4365.7,1.62002125],[4365.9,2.73832371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363563096,[[4364.6,0.8773],[4364.5,3.56814833],[4364.0,0.3587],[4363.0,1.22209707],[4362.4,2.22376014]],[[4365.4,3.2078],[4365.8,1.62002125],[4365.9,3.63422371],[4366.5,0.3597],[4373.0,13.0959296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363563298,[[4365.0,3.2078],[4364.5,0.36034833],[4364.0,0.3587],[4363.4,0.4123],[4363.1,0.60639707]],[[4365.3,0.257],[4365.7,35.741],[4365.9,8.46204496],[4366.0,0.3597],[4366.3,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363563596,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.0,0.6157],[4363.9,0.41226]],[[4365.2,0.257],[4365.9,3.2078],[4366.3,1.62002125],[4366.4,35.742],[4366.5,1.2556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363563899,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.0,0.6157],[4363.9,0.41226]],[[4365.2,0.257],[4365.9,3.2078],[4366.4,37.36202125],[4366.5,1.2556],[4366.9,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363564097,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.0,0.6157],[4363.1,1.19276014]],[[4365.2,0.257],[4365.9,3.2078],[4366.4,37.36202125],[4366.5,1.2556],[4366.6,2.80470413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363564400,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.0,0.6157],[4363.8,0.41227]],[[4365.2,0.257],[4365.9,3.2078],[4366.4,37.36202125],[4366.5,1.2556],[4366.6,2.80470413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363564606,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.0,0.6157],[4363.6,1.01868707]],[[4365.2,0.257],[4365.9,3.2078],[4366.0,0.8959],[4366.3,1.62002125],[4366.4,35.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363564899,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.0,0.6157],[4363.6,0.41229]],[[4365.2,0.257],[4365.9,3.2078],[4366.0,0.8959],[4366.2,1.62002125],[4366.4,35.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363565098,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.0,0.6157],[4363.6,0.60639707]],[[4365.2,0.257],[4365.9,3.2078],[4366.0,0.8959],[4366.3,1.62002125],[4366.4,35.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363565294,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.1,0.41224],[4364.0,0.6157]],[[4365.2,0.257],[4366.3,1.62002125],[4366.4,38.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363565295,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.1,0.41224],[4364.0,0.6157]],[[4365.2,0.257],[4366.3,1.62002125],[4366.4,38.9498],[4366.5,0.8959],[4366.8,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363565495,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.1,0.41224],[4364.0,1.22209707]],[[4365.2,0.257],[4366.4,38.9498],[4366.5,0.8959],[4366.6,1.62002125],[4367.1,2.02732443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363565691,[[4365.1,0.8773],[4365.0,3.5665],[4364.5,0.36034833],[4364.1,0.41224],[4364.0,1.22209707]],[[4365.2,0.257],[4366.4,38.9498],[4366.5,0.8959],[4366.6,1.62002125],[4367.0,0.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363565888,[[4365.2,0.8773],[4365.1,5.0],[4365.0,3.5665],[4364.8,0.41218],[4364.6,0.257]],[[4366.2,0.257],[4366.4,3.2078],[4367.0,0.8959],[4367.1,1.62231912],[4367.4,37.61112419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363566099,[[4366.1,0.8773],[4366.0,0.3587],[4365.6,3.2078],[4365.5,0.3587],[4365.0,0.3587]],[[4366.4,3.2078],[4367.0,0.8959],[4367.1,1.62231912],[4367.4,1.86812419],[4367.6,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363566293,[[4366.1,0.8773],[4366.0,0.3587],[4365.6,3.2078],[4365.5,0.3587],[4365.3,0.41212]],[[4366.9,3.2078],[4367.1,0.00229787],[4367.4,1.86812419],[4367.5,1.97792125],[4367.6,2.92092656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363566494,[[4366.1,0.8773],[4366.0,0.3587],[4365.6,3.2078],[4365.5,0.3587],[4365.4,0.257]],[[4366.8,0.257],[4366.9,3.2078],[4367.1,0.00229787],[4367.4,1.86812419],[4367.6,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363566694,[[4366.5,0.3587],[4366.1,0.8773],[4366.0,0.3587],[4365.6,3.2078],[4365.5,0.3587]],[[4366.9,3.2078],[4367.1,0.00229787],[4367.6,0.8959],[4367.7,1.62002125],[4368.0,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363566992,[[4366.6,0.8773],[4366.5,0.3587],[4366.0,0.3587],[4365.6,3.2078],[4365.5,0.77081]],[[4366.7,0.257],[4366.9,3.2078],[4367.1,0.00229787],[4367.8,35.743],[4367.9,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363567194,[[4366.6,0.8773],[4366.5,0.3587],[4366.4,3.2078],[4366.0,0.3587],[4365.8,0.41208]],[[4366.7,0.257],[4367.1,0.00229787],[4367.4,3.2078],[4367.9,0.16451541],[4368.0,37.36302125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363567394,[[4366.6,0.8773],[4366.5,0.3587],[4366.4,3.2078],[4366.0,0.3587],[4365.8,0.41208]],[[4366.7,0.257],[4367.1,0.00229787],[4367.4,3.2078],[4367.9,0.16451541],[4368.0,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363567597,[[4366.6,0.8773],[4366.5,0.3587],[4366.4,3.2078],[4366.0,0.3587],[4365.8,0.66908]],[[4366.7,0.257],[4367.1,0.00229787],[4367.4,3.2078],[4367.9,0.16451541],[4368.0,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363567797,[[4367.0,1.236],[4366.6,5.0],[4366.5,0.3587],[4366.4,3.2078],[4366.0,0.77076]],[[4367.1,0.25929787],[4367.9,0.16451541],[4368.0,3.2078],[4368.4,39.549],[4374.3,11.4589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363567997,[[4367.0,4.4438],[4366.6,5.0],[4366.5,0.3587],[4366.3,0.66903],[4366.0,0.3587]],[[4367.1,0.00229787],[4368.0,3.2078],[4368.4,35.742],[4368.5,5.42702125],[4368.6,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363568199,[[4367.0,4.4438],[4366.5,0.3587],[4366.3,0.257],[4366.0,0.3587],[4365.9,0.60639707]],[[4367.1,0.00229787],[4367.6,0.257],[4368.0,3.2078],[4368.4,35.742],[4368.5,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363568394,[[4367.0,4.4438],[4366.5,0.3587],[4366.3,0.257],[4366.1,40.8],[4366.0,0.3587]],[[4367.1,0.00229787],[4367.6,0.257],[4368.0,3.2078],[4368.2,0.8959],[4368.4,35.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363568595,[[4367.0,4.4438],[4366.5,0.3587],[4366.3,0.257],[4366.1,40.8],[4366.0,0.96509707]],[[4367.1,0.00229787],[4367.6,0.257],[4368.0,3.2078],[4368.2,0.8959],[4368.4,35.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363568802,[[4367.0,4.4438],[4366.5,0.3587],[4366.3,0.257],[4366.1,40.8],[4366.0,0.3587]],[[4367.1,0.00229787],[4367.6,0.257],[4368.0,3.2078],[4368.2,0.8959],[4368.3,0.15826266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363569100,[[4367.0,4.4438],[4366.5,0.3587],[4366.3,0.257],[4366.1,40.8],[4366.0,1.37715707]],[[4367.1,0.00229787],[4367.6,0.257],[4368.2,0.8959],[4368.3,0.15826266],[4368.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363569304,[[4367.0,4.4438],[4366.5,0.3587],[4366.3,0.257],[4366.1,40.8],[4366.0,0.96509707]],[[4367.1,0.00229787],[4367.4,0.257],[4368.3,0.15826266],[4368.6,38.9478],[4368.7,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363569504,[[4367.1,0.8773],[4367.0,8.5665],[4366.8,0.257],[4366.5,0.3587],[4366.2,0.60639707]],[[4368.6,38.9478],[4368.7,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363569505,[[4367.1,0.8773],[4367.0,8.5665],[4366.8,0.257],[4366.5,0.3587],[4366.2,0.60639707]],[[4368.6,5.03868359],[4368.7,0.8959],[4369.0,0.3597],[4369.1,35.74],[4369.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363569705,[[4367.8,0.8773],[4367.7,3.2078],[4367.5,0.3587],[4367.0,0.3587],[4366.8,0.257]],[[4368.5,0.257],[4368.6,5.03868359],[4368.7,0.8959],[4369.1,35.74],[4369.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363569900,[[4367.8,0.8773],[4367.7,3.2078],[4367.5,0.3587],[4367.0,0.3587],[4366.8,0.257]],[[4368.6,3.2078],[4369.1,0.16239337],[4369.2,0.8959],[4369.3,35.739],[4369.4,5.42702125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363570098,[[4367.5,0.3587],[4367.0,0.3587]],[[4369.1,0.16239337],[4369.2,0.8959],[4369.4,5.42702125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363570099,[[4368.4,4.0851],[4368.0,0.3587],[4367.5,0.3587],[4367.2,0.257],[4367.0,0.3587]],[[4369.1,3.2078],[4369.2,0.8959],[4369.6,1.62002125],[4369.9,2.02502656],[4370.4,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363570399,[[4368.6,0.8773],[4368.5,0.3587],[4368.4,3.21044897],[4368.0,0.3587],[4367.5,0.3587]],[[4369.0,0.257],[4369.1,3.21020974],[4369.7,0.8959],[4369.8,35.739],[4370.0,4.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363570598,[[4365.7,0.8773],[4365.5,0.3587],[4365.4,2.02290522],[4365.0,0.3587],[4364.9,2.83443914]],[[4367.0,0.3597],[4367.5,0.3597],[4367.9,7.0148],[4368.0,0.3597],[4368.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363570798,[[4365.0,0.3587]],[[4367.0,0.3597],[4367.5,0.3597],[4367.9,7.0148],[4368.0,0.3597],[4368.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363570799,[[4365.1,0.8773],[4365.0,0.3587],[4363.6,1.21019219],[4363.1,1.59827436],[4363.0,0.3587]],[[4366.8,0.8959],[4366.9,3.4648],[4367.0,36.0977],[4367.4,1.62002125],[4367.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363571001,[[4363.3,0.257],[4363.0,0.77105],[4362.7,1.59827436],[4362.1,4.85734436],[4361.6,11.34319]],[[4365.4,3.2078],[4365.5,1.2556],[4366.0,0.3597],[4366.5,0.3597],[4366.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363571199,[[4363.3,0.257],[4363.0,0.3587],[4362.7,0.41238],[4362.4,1.59827436],[4361.9,3.05403522]],[[4365.3,0.257],[4365.4,3.2078],[4365.5,0.3597],[4366.0,0.3597],[4366.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363571400,[[4364.2,3.2078],[4363.3,0.257],[4363.0,0.3587],[4362.5,0.1793],[4362.0,0.1793]],[[4364.8,0.8959],[4364.9,3.2078],[4365.3,3.2292446],[4365.5,0.3597],[4366.0,4.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363571599,[[4364.2,3.20968002],[4363.3,0.257],[4363.0,0.3587],[4362.8,0.41236],[4362.5,0.1793]],[[4364.7,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.3,2.9722446],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363571897,[[4364.2,3.20968002],[4363.3,0.257],[4363.0,0.3587],[4362.5,0.1793],[4361.8,1.59827436]],[[4364.8,0.00190369],[4365.2,0.8959],[4365.4,3.2078],[4365.5,0.3597],[4366.9,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363572096,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.1,0.41234],[4363.0,0.3587]],[[4364.7,0.257],[4364.8,0.00190369],[4365.2,0.8959],[4365.4,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363572299,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4362.6,0.41238]],[[4364.7,0.257],[4364.8,0.00190369],[4365.2,0.8959],[4365.4,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363572500,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4361.8,1.59827436]],[[4364.7,1.1529],[4364.8,0.00190369],[4364.9,3.2078],[4365.5,0.3597],[4366.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363572708,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4361.9,1.03113]],[[4364.7,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.5,0.3597],[4366.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363572909,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4361.9,1.03113]],[[4364.7,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.3,0.8959],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363573107,[[4364.3,0.8773],[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587]],[[4364.7,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.3,0.8959],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363573301,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.1,0.41233],[4363.0,0.3587]],[[4364.8,0.00190369],[4364.9,3.2078],[4365.3,0.8959],[4365.5,0.3597],[4366.5,4.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363573502,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4361.8,1.59827436]],[[4364.6,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.3,0.8959],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363573703,[[4364.3,0.8773],[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587]],[[4364.6,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.3,0.8959],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363573896,[[4364.2,3.20968002],[4363.8,0.8773],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587]],[[4364.5,0.8959],[4364.6,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363574300,[[4364.2,4.08698002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4361.7,1.59827436]],[[4364.6,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363574501,[[4364.2,4.08698002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4362.5,0.5917]],[[4364.5,0.8959],[4364.6,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363574804,[[4364.2,4.08698002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4362.6,0.41238]],[[4364.5,0.8959],[4364.6,0.257],[4364.8,0.00190369],[4364.9,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363575100,[[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.3587],[4362.8,0.41236]],[[4364.6,0.257],[4364.8,0.00190369],[4365.1,0.8959],[4365.4,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363575306,[[4364.3,0.8773],[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.77105]],[[4364.6,0.257],[4364.8,0.00190369],[4365.1,0.8959],[4365.4,3.2078],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363575501,[[4364.3,0.8773],[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.0,0.77105]],[[4364.8,0.00190369],[4365.1,0.8959],[4365.4,3.2078],[4365.5,0.3597],[4366.7,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363575701,[[4364.3,0.8773],[4364.2,3.20968002],[4363.5,0.2912],[4363.3,0.257],[4363.2,0.41233]],[[4364.8,0.00190369],[4365.1,0.8959],[4365.4,3.2078],[4365.5,0.3597],[4366.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363575901,[[4364.7,4.0851],[4364.3,5.0],[4364.2,0.00188002],[4364.0,0.1793],[4363.9,0.257]],[[4364.8,0.00190369],[4365.2,0.257],[4365.4,3.2078],[4365.7,0.8959],[4366.4,35.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363576100,[[4364.7,4.0851],[4364.3,5.0],[4364.2,0.25888002],[4364.0,0.1793],[4363.3,0.41231]],[[4364.8,0.00190369],[4365.2,0.257],[4365.4,3.2078],[4365.7,0.8959],[4366.4,35.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363576302,[[4364.7,9.0851],[4364.5,0.1793],[4364.2,0.25888002],[4364.0,0.1793],[4363.6,0.41228]],[[4364.8,0.00190369],[4365.1,0.257],[4365.7,0.8959],[4365.9,3.2078],[4366.3,35.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363576697,[[4364.7,9.0851],[4364.5,0.1793],[4364.2,0.25888002],[4364.0,0.1793],[4363.6,0.41228]],[[4364.8,0.00190369],[4365.7,0.8959],[4365.9,3.2078],[4367.2,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363576903,[[4364.7,9.0851],[4364.5,0.1793],[4364.2,0.25888002],[4364.0,0.1793],[4363.6,0.41228]],[[4364.8,0.00190369],[4365.7,0.8959],[4365.9,3.2078],[4366.7,4.36149977],[4367.2,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363577098,[[4364.7,9.0851],[4364.5,0.1793],[4364.2,0.25888002],[4364.0,0.1793],[4363.8,0.41227]],[[4364.8,0.00190369],[4365.3,0.243],[4365.7,0.8959],[4365.9,3.2078],[4366.5,36.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363577297,[[4364.7,9.0851],[4364.5,0.1793],[4364.2,0.25888002],[4364.0,0.1793],[4363.6,0.41229]],[[4364.8,0.00190369],[4365.3,0.243],[4365.7,0.8959],[4365.9,3.2078],[4366.5,36.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363577497,[[4364.7,9.0851],[4364.5,0.1793],[4364.2,0.25888002],[4364.0,0.1793],[4363.3,0.41231]],[[4364.8,0.00190369],[4365.3,0.243],[4365.7,0.8959],[4365.9,3.2078],[4366.5,36.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363577803,[[4364.7,4.0851],[4364.2,0.25888002],[4364.0,0.1793],[4363.5,0.70349],[4362.0,0.1793]],[[4364.8,0.00190369],[4365.3,0.243],[4365.7,0.8959],[4365.9,3.2078],[4366.5,36.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363578004,[[4364.7,4.0851],[4364.2,0.25888002],[4364.0,0.1793],[4363.5,0.70349],[4362.2,1.59827436]],[[4364.8,0.00190369],[4365.3,0.243],[4365.7,0.8959],[4365.9,3.2078],[4366.5,36.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363578310,[[4364.7,4.0851],[4364.2,0.25888002],[4364.0,0.1793],[4363.5,0.2912],[4362.5,40.8]],[[4364.8,0.00190369],[4365.3,0.243],[4365.4,3.2078],[4365.7,0.8959],[4366.5,37.72072125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363578507,[[4364.7,3.2078],[4364.2,0.25888002],[4364.0,0.1793],[4363.5,0.2912],[4362.5,40.8]],[[4364.8,0.00190369],[4365.3,1.1389],[4365.4,3.2078],[4366.5,37.72072125],[4367.4,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363578808,[[4364.2,3.20968002],[4363.6,0.8773],[4363.5,0.2912],[4362.7,0.41237],[4362.5,0.1793]],[[4364.8,4.10560369],[4365.0,0.3597],[4365.3,0.243],[4365.5,0.3597],[4365.9,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579103,[[4364.2,3.20968002],[4363.6,0.8773],[4362.5,0.1793],[4362.0,0.1793],[4361.5,1.59827436]],[[4364.8,4.10560369],[4365.0,0.3597],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579104,[[4364.2,3.20968002],[4363.6,0.8773],[4362.5,0.1793],[4362.0,0.1793],[4361.5,1.59827436]],[[4364.6,0.8959],[4364.7,0.257],[4364.8,3.20970369],[4365.0,0.3597],[4365.5,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579305,[[4364.2,0.00188002],[4363.6,3.2078],[4362.5,0.1793],[4362.4,0.257],[4362.0,0.1793]],[[4364.3,4.1037],[4364.5,0.3597],[4364.7,0.257],[4364.8,0.00190369],[4365.0,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579509,[[4364.2,0.00188002],[4363.6,3.2078],[4362.5,0.1793],[4362.0,0.1793]],[[4364.3,4.1037],[4364.8,0.00190369],[4365.0,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579510,[[4364.2,0.87918002],[4363.6,3.2078],[4362.9,0.66935],[4362.5,0.1793],[4362.1,1.03109]],[[4364.3,0.257],[4364.8,0.00190369],[4364.9,0.8959],[4365.0,3.5675],[4365.4,35.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579709,[[4364.2,0.87918002],[4363.6,3.2078],[4363.2,0.257],[4362.7,0.41237],[4362.5,0.1793]],[[4364.3,0.257],[4364.8,0.00190369],[4364.9,0.8959],[4365.0,3.5675],[4365.4,35.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579906,[[4364.2,0.87918002],[4363.6,3.2078],[4363.2,0.257],[4362.7,0.41237],[4362.5,0.1793]],[[4364.8,0.00190369],[4364.9,0.8959],[4365.0,3.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363579907,[[4364.2,0.87918002],[4363.6,3.2078],[4363.2,0.257],[4362.7,0.41237],[4362.5,0.1793]],[[4364.8,0.00190369],[4364.9,0.8959],[4365.0,3.5675],[4366.2,2.02502656],[4371.8,11.4589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363580107,[[4364.2,0.87918002],[4363.6,3.2078],[4363.2,0.257],[4362.8,0.41236],[4362.5,0.1793]],[[4364.7,1.1529],[4364.8,0.00190369],[4365.0,3.5675],[4365.4,35.742],[4365.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363580308,[[4364.2,0.87918002],[4363.6,3.2078],[4363.3,0.41231],[4363.2,0.257],[4362.5,0.1793]],[[4364.7,0.8959],[4364.8,0.00190369],[4365.0,3.5675],[4365.9,1.62002125],[4366.3,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363580508,[[4364.2,3.20968002],[4364.1,0.8773],[4363.5,0.5482],[4362.7,1.03093],[4362.5,0.1793]],[[4364.8,0.00190369],[4365.0,3.2078],[4365.1,0.8959],[4366.0,1.97972125],[4366.4,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363580811,[[4364.2,3.20968002],[4364.0,0.59155],[4363.8,0.257],[4363.5,0.2912],[4363.0,1.38956]],[[4364.8,0.00190369],[4365.0,3.4648],[4365.6,0.8959],[4366.0,0.3597],[4366.1,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363581003,[[4364.2,3.20968002],[4364.0,0.1793],[4363.8,0.257],[4363.6,0.41228],[4363.5,0.2912]],[[4364.8,0.00190369],[4365.0,3.4648],[4365.2,0.9034],[4366.0,0.3597],[4366.1,35.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363581200,[[4364.4,0.41221],[4364.3,6.165],[4364.2,3.20968002],[4364.0,0.1793],[4363.5,1.32196]],[[4364.8,0.00190369],[4365.6,3.2078],[4365.8,0.9034],[4366.0,0.3597],[4367.0,2.38472656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363581404,[[4364.8,0.908],[4364.7,3.2078],[4364.5,0.2195],[4364.3,6.165],[4364.2,3.20968002]],[[4365.6,3.2078],[4367.0,2.38472656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363581405,[[4364.8,0.908],[4364.7,3.2078],[4364.5,0.2195],[4364.3,5.257],[4364.2,0.00188002]],[[4365.6,3.2078],[4366.3,0.9034],[4366.5,0.3597],[4366.8,37.36402125],[4367.0,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363581612,[[4364.8,0.908],[4364.7,3.87698],[4364.5,0.2195],[4364.2,0.00188002],[4363.8,1.03067]],[[4365.6,3.2078],[4365.8,0.257],[4366.3,0.9034],[4366.5,0.3597],[4366.9,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363581807,[[4365.6,0.908],[4364.7,3.87698],[4364.5,0.2195],[4364.2,0.00188002]],[[4365.8,0.257],[4366.3,0.9034],[4366.5,0.3597],[4366.9,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363581808,[[4365.6,0.908],[4365.5,3.2078],[4364.7,0.257],[4364.5,0.2195],[4364.2,0.00188002]],[[4365.8,0.257],[4366.3,4.1112],[4366.5,0.3597],[4366.9,35.744],[4367.0,0.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363582010,[[4365.6,0.908],[4365.5,3.2078],[4364.7,0.257],[4364.5,0.2195],[4364.2,0.00188002]],[[4366.3,4.1112],[4366.5,0.3597],[4367.0,0.3597],[4367.2,1.62002125],[4367.5,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363582209,[[4365.6,0.908],[4365.5,3.2078],[4364.7,0.257],[4364.5,0.2195],[4364.2,0.00188002]],[[4366.3,4.1112],[4366.5,0.3597],[4367.0,0.3597],[4367.5,0.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363582210,[[4365.6,0.908],[4365.5,3.2078],[4365.0,0.41215],[4364.7,0.257],[4364.5,0.2195]],[[4366.3,0.9034],[4366.5,0.3597],[4366.8,3.2078],[4367.0,36.1037],[4367.4,4.38439887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363582514,[[4365.6,0.908],[4365.5,3.2078],[4365.0,0.6029],[4364.5,0.2195],[4363.1,1.59827436]],[[4366.2,0.257],[4366.3,0.0018647],[4366.7,0.9034],[4366.8,3.2078],[4367.0,36.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363582707,[[4365.6,0.908],[4365.5,3.2078],[4365.0,0.6029],[4364.6,0.41219],[4364.5,0.2195]],[[4366.2,3.4648],[4366.3,0.0018647],[4366.7,0.9034],[4367.0,36.1037],[4367.9,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363582915,[[4365.6,0.908],[4365.5,3.2078],[4365.0,0.6029],[4364.5,0.2195],[4363.0,1.59827436]],[[4366.2,3.4648],[4366.3,0.0018647],[4366.7,0.9034],[4367.0,36.1037],[4367.4,4.38439887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363583213,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.9,0.41216],[4364.5,0.2195]],[[4366.1,0.257],[4366.3,0.0018647],[4366.7,4.1112],[4367.0,0.3597],[4367.2,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363583407,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.5,0.2195]],[[4366.1,0.257],[4366.3,0.0018647],[4367.0,0.3597],[4367.2,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363583408,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.7,0.41219],[4364.5,0.2195]],[[4366.1,0.257],[4366.2,3.2078],[4366.3,0.9052647],[4367.0,0.3597],[4367.2,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363583608,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.5,0.2195]],[[4366.1,0.257],[4366.2,3.2078],[4366.3,0.9052647],[4367.0,0.3597],[4367.2,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363583609,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.8,0.41217],[4364.5,0.2195]],[[4366.1,0.257],[4366.3,0.9052647],[4366.8,3.2078],[4367.0,0.3597],[4367.2,35.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363583803,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.8,0.41217],[4364.5,0.2195]],[[4366.1,0.257],[4366.3,4.1130647],[4367.0,0.3597],[4367.2,35.744],[4367.9,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363584010,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.8,0.41217],[4364.5,0.2195]],[[4366.1,0.257],[4366.3,4.1130647],[4367.0,0.3597],[4367.2,35.744],[4367.9,5.83202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363584209,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.9,0.41216],[4364.5,0.2195]],[[4366.1,0.257],[4366.3,4.1130647],[4367.0,0.3597],[4367.2,35.744],[4367.4,4.38439887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363584514,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.7,0.41219],[4364.5,0.2195]],[[4366.1,0.257],[4366.3,4.1130647],[4367.0,0.3597],[4367.2,35.744],[4367.4,2.76437762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363584715,[[4365.5,3.2078],[4365.4,0.908],[4365.0,0.6029],[4364.5,0.6317],[4363.2,1.03082]],[[4366.1,0.257],[4366.3,4.1130647],[4367.0,0.3597],[4367.2,35.744],[4367.4,4.38439887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363584912,[[4365.0,3.2078],[4364.9,0.8642],[4364.5,0.2195],[4363.6,0.41228],[4363.5,0.2912]],[[4365.7,0.9457],[4365.8,3.2078],[4366.0,0.3728],[4366.1,0.257],[4366.3,0.0018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363585213,[[4365.0,3.2078],[4364.4,0.8642],[4364.3,0.257],[4363.5,0.7035],[4363.0,0.2195]],[[4365.8,3.2078],[4366.0,0.3728],[4366.1,0.257],[4366.3,0.0018647],[4366.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363585716,[[4364.4,0.8642],[4363.5,0.7035],[4363.0,0.2195]],[[4365.8,3.2078],[4366.0,0.3728],[4366.1,0.257],[4366.3,0.0018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363585717,[[4364.4,3.2078],[4363.9,0.8642],[4363.8,0.257],[4363.5,0.2912],[4363.2,0.41232]],[[4365.8,3.2078],[4366.0,0.3728],[4366.1,0.257],[4366.3,3.8088647],[4366.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363585909,[[4364.5,0.8642],[4364.4,3.2078],[4364.0,0.1793],[4363.8,0.257],[4363.5,0.2912]],[[4365.7,0.9457],[4365.8,3.2078],[4366.0,0.3728],[4366.3,3.8088647],[4366.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363586114,[[4364.5,0.8642],[4364.4,3.2078],[4364.0,0.1793],[4363.8,0.257],[4363.5,0.2912]],[[4365.2,0.9457],[4365.5,0.3728],[4365.6,0.257],[4365.7,3.2078],[4366.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363586316,[[4364.4,3.2078],[4364.0,0.1793],[4363.8,0.257],[4363.5,0.2912]],[[4365.2,0.9457],[4365.5,0.3728],[4365.6,0.257],[4365.7,3.2078],[4366.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363586317,[[4364.4,3.2078],[4364.1,0.8642],[4364.0,0.1793],[4363.8,0.257],[4363.6,0.41229]],[[4365.2,0.9457],[4365.5,0.3728],[4365.6,0.257],[4365.7,3.2078],[4366.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363586518,[[4364.4,3.2078],[4364.1,0.8642],[4364.0,0.1793],[4363.8,0.257],[4363.4,0.41231]],[[4365.2,4.1535],[4365.5,0.3728],[4365.6,0.257],[4366.0,0.3728],[4367.3,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363586816,[[4364.1,0.8642],[4364.0,0.1793],[4363.9,3.2078],[4363.8,0.257],[4363.2,0.41233]],[[4365.2,4.1535],[4365.5,0.3728],[4365.6,0.257],[4366.0,0.3728],[4367.3,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363587012,[[4364.1,0.8642],[4364.0,0.1793],[4363.9,3.2078],[4363.8,0.257],[4363.3,0.41231]],[[4365.1,0.257],[4365.2,4.1535],[4365.5,0.3728],[4366.0,0.3728],[4367.2,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363587207,[[4364.1,0.8642],[4364.0,0.1793],[4363.9,3.2078],[4363.8,0.257],[4363.4,0.41231]],[[4365.1,0.257],[4365.2,4.1535],[4365.5,0.3728],[4366.0,0.3728],[4367.2,2.8020992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363587913,[[4363.9,3.2078],[4363.8,0.257],[4363.6,0.8642],[4362.9,0.41236],[4362.4,35.743]],[[4364.9,0.9457],[4365.0,0.3728],[4365.1,0.257],[4365.2,3.2078],[4365.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363588106,[[4363.9,3.2078],[4363.8,0.257],[4363.6,0.8642],[4363.0,0.63184],[4362.4,35.743]],[[4364.9,0.9457],[4365.0,0.3728],[4365.1,0.257],[4365.2,3.2078],[4365.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363588508,[[4363.9,3.2078],[4363.8,0.257],[4363.6,0.8642],[4363.0,0.2195],[4362.4,35.743]],[[4364.9,0.9457],[4365.0,0.3728],[4365.1,0.257],[4365.2,3.2078],[4365.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363588714,[[4364.5,0.8642],[4364.4,3.2078],[4363.8,0.257],[4363.0,0.2195],[4362.8,1.03091]],[[4365.4,0.9457],[4365.5,0.3728],[4366.2,8.63482125],[4366.3,0.0018647],[4366.7,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363588909,[[4364.5,1.2178],[4364.4,3.2078],[4364.0,0.59155],[4363.8,0.257],[4363.1,1.03084]],[[4365.4,0.9457],[4366.2,38.9508],[4366.3,0.0018647],[4366.5,1.99282125],[4366.7,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363589212,[[4365.0,0.8642],[4364.9,3.2078],[4364.5,0.3536],[4364.0,0.59155],[4363.8,0.257]],[[4365.3,0.257],[4366.0,1.3185],[4366.2,38.9508],[4366.3,0.0018647],[4366.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363589415,[[4365.0,0.8642],[4364.9,3.2078],[4364.5,0.3536],[4364.2,0.25888002],[4364.0,0.1793]],[[4366.0,1.3185],[4366.2,3.2078],[4366.3,0.0018647],[4366.5,0.3728],[4366.7,3.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363589608,[[4365.0,0.8642],[4364.9,3.2078],[4364.5,0.3536],[4364.4,0.41221],[4364.2,0.25888002]],[[4365.9,0.257],[4366.0,1.3185],[4366.2,3.2078],[4366.3,0.0018647],[4366.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363589808,[[4365.0,0.63165],[4364.9,3.2078],[4364.6,0.257],[4364.5,0.3536],[4364.2,0.00188002]],[[4366.2,3.2078],[4366.3,0.0018647],[4366.5,0.3728],[4367.0,0.3728],[4367.1,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363590016,[[4366.0,0.8642],[4365.9,3.2078],[4365.0,0.88865],[4364.5,0.3536],[4364.2,1.03246002]],[[4366.3,0.0018647],[4366.5,0.3728],[4366.6,0.9457],[4366.8,3.2078],[4367.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363590217,[[4366.0,0.8642],[4365.9,3.2078],[4365.0,0.88865],[4364.5,0.3536],[4364.2,1.03246002]],[[4366.2,0.257],[4366.3,0.0018647],[4366.6,0.9457],[4366.8,3.2078],[4367.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363590507,[[4365.9,3.2078],[4365.5,0.8642],[4365.0,0.4765],[4364.5,0.3536],[4364.2,0.00188002]],[[4366.2,0.257],[4366.3,0.0018647],[4366.8,3.2078],[4367.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363590508,[[4365.9,3.2078],[4365.5,0.8642],[4365.0,0.4765],[4364.5,0.3536],[4364.2,0.00188002]],[[4366.1,0.9457],[4366.2,0.257],[4366.3,0.0018647],[4366.8,3.2078],[4367.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363590722,[[4365.9,3.2078],[4365.5,0.8642],[4365.0,0.4765],[4364.5,0.3536],[4364.3,0.41222]],[[4366.1,0.9457],[4366.2,0.257],[4366.3,0.0018647],[4366.5,0.3728],[4366.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363591018,[[4365.2,3.2078],[4365.0,1.1212],[4364.5,0.3536],[4364.0,0.59155],[4363.5,0.2912]],[[4365.9,0.9457],[4366.0,0.3728],[4366.2,3.4648],[4366.3,0.0018647],[4366.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363591215,[[4365.2,3.2078],[4365.0,1.1212],[4364.5,0.3536],[4364.0,0.1793],[4363.5,0.2912]],[[4365.9,0.9457],[4366.0,0.3728],[4366.2,3.4648],[4366.3,0.0018647],[4366.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363591411,[[4365.2,3.2078],[4365.0,0.8642],[4364.5,0.3536],[4364.4,0.257],[4364.0,0.1793]],[[4365.9,0.9457],[4366.0,0.3728],[4366.2,3.4648],[4366.3,0.0018647],[4366.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363591613,[[4365.2,3.2078],[4364.5,0.3536],[4364.4,0.257],[4364.0,0.1793],[4363.1,11.51676921]],[[4366.2,3.2078],[4366.3,0.0018647],[4366.5,0.3728],[4366.7,0.9457],[4367.4,5.83202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363591814,[[4366.0,0.1793],[4365.8,0.41208],[4365.7,3.2078],[4365.5,0.2912],[4365.3,5.257]],[[4366.3,0.0018647],[4367.2,0.257],[4367.4,5.23282656],[4367.9,2.8020992],[4368.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363592014,[[4366.3,0.8642],[4366.2,3.2078],[4366.0,0.4363],[4365.5,0.2912],[4365.0,0.2195]],[[4367.2,0.257],[4367.7,0.9457],[4367.9,3.2078],[4368.0,0.3728],[4368.4,37.36302125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363592214,[[4366.0,0.4363],[4365.5,0.2912],[4365.0,0.2195]],[[4367.2,0.257],[4367.7,0.9457],[4367.9,3.2078],[4368.0,0.3728],[4368.4,37.36302125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363592215,[[4366.7,4.072],[4366.0,0.4363],[4365.8,0.41208],[4365.5,0.2912],[4365.0,0.2195]],[[4367.7,0.9457],[4367.9,3.2078],[4368.0,0.3728],[4368.5,4.69775562],[4369.0,2.39782656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363592423,[[4366.7,4.072],[4366.0,0.4363],[4365.8,0.41208],[4365.5,0.2912],[4365.0,0.2195]],[[4367.6,0.257],[4367.7,0.9457],[4367.9,3.2078],[4368.0,0.3728],[4368.5,4.69775562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363592722,[[4366.7,4.072],[4366.0,0.4363],[4365.8,0.41208],[4365.5,0.2912],[4365.0,0.2195]],[[4367.6,0.257],[4367.7,0.9457],[4367.9,3.2078],[4368.0,0.3728],[4368.5,3.07773437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363592915,[[4366.7,4.072],[4366.2,0.41204],[4366.0,0.1793],[4365.5,0.2912],[4365.1,1.03038]],[[4367.6,0.00226265],[4367.7,0.9457],[4367.9,3.2078],[4368.0,0.3728],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363593110,[[4366.7,3.2078],[4366.5,0.3517],[4366.4,0.257],[4366.0,0.1793],[4365.5,0.2912]],[[4367.6,0.00226265],[4367.7,0.9457],[4368.0,3.5806],[4368.5,0.3728],[4368.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363593413,[[4367.5,1.1554],[4367.2,3.2078],[4367.0,0.2195],[4366.8,0.257],[4366.6,0.412]],[[4367.6,0.00226265],[4368.1,0.257],[4368.7,0.9457],[4368.9,35.742],[4369.0,7.91458189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363593618,[[4367.5,1.15831769],[4367.2,3.2078],[4367.0,0.2195],[4366.8,0.257],[4366.7,0.41199]],[[4367.6,0.00226265],[4368.1,0.257],[4368.7,0.9457],[4368.9,35.742],[4369.0,6.29456064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363593912,[[4367.5,0.86711769],[4367.2,3.2078],[4367.0,0.2195],[4366.8,0.257],[4366.4,0.41202]],[[4367.6,0.00226265],[4368.2,0.257],[4368.5,3.2078],[4369.0,0.3728],[4369.1,1.83561491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363594118,[[4367.5,0.86711769],[4367.2,3.2078],[4367.0,0.2195],[4366.8,0.257],[4365.3,1.20841921]],[[4367.6,0.00226265],[4368.0,3.2078],[4368.2,0.257],[4368.4,0.9457],[4369.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363594319,[[4367.5,0.86711769],[4367.2,3.2078],[4367.0,0.2195],[4366.8,0.257],[4366.1,0.41205]],[[4367.6,0.00226265],[4368.0,3.2078],[4368.2,0.257],[4368.4,0.9457],[4369.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363594513,[[4367.5,0.00291769],[4367.2,3.2078],[4367.0,1.0837],[4365.9,0.41207],[4365.4,40.8]],[[4367.6,0.00226265],[4368.0,3.2078],[4368.4,0.9457],[4369.0,0.3728],[4369.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363594718,[[4367.5,0.00291769],[4367.2,3.2078],[4367.0,1.0837],[4366.9,0.257],[4366.1,0.41205]],[[4367.6,0.00226265],[4368.0,3.4648],[4368.4,0.9457],[4369.0,0.3728],[4369.1,37.74146342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363595017,[[4367.5,0.86711769],[4367.2,3.2078],[4367.0,0.2195],[4366.9,0.257],[4366.2,0.41204]],[[4367.6,0.00226265],[4368.0,3.2078],[4368.1,0.257],[4368.4,0.9457],[4369.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363595214,[[4367.5,0.86711769],[4367.2,3.2078],[4367.0,0.2195],[4366.9,0.257],[4365.7,1.03023]],[[4367.6,0.00226265],[4368.0,3.2078],[4368.4,0.9457],[4369.0,0.3728],[4369.2,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363595418,[[4367.5,0.86711769],[4367.2,3.2078],[4367.0,0.2195],[4366.9,0.257],[4366.8,0.41199]],[[4367.6,0.00226265],[4368.3,0.257],[4368.9,3.2078],[4369.0,1.3185],[4369.4,35.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363595618,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4366.8,0.41199]],[[4367.6,0.00226265],[4368.9,3.2078],[4369.0,1.3185],[4369.5,36.1108],[4369.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363595920,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4365.7,1.03024]],[[4367.6,0.00226265],[4368.9,3.2078],[4369.0,1.3185],[4369.5,36.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363595921,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4365.7,1.03024]],[[4367.6,0.00226265],[4368.3,0.257],[4368.9,3.2078],[4369.0,1.3185],[4369.5,36.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363596119,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4366.7,0.41199]],[[4367.6,0.00226265],[4368.3,0.257],[4368.9,3.2078],[4369.0,1.3185],[4369.4,2.74582255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363596923,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4366.5,0.76371]],[[4367.6,0.00226265],[4368.9,3.2078],[4369.0,1.3185],[4369.4,2.74582255],[4369.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363597118,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4366.7,0.412]],[[4367.6,0.00226265],[4368.4,0.257],[4368.9,3.2078],[4369.0,1.3185],[4369.4,2.74582255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363597319,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4366.7,0.412]],[[4367.6,0.00226265],[4368.4,0.257],[4368.9,3.2078],[4369.0,1.3185],[4369.1,1.83561491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363597721,[[4367.5,6.15831769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4366.5,0.76372]],[[4367.6,0.00226265],[4368.4,0.257],[4368.5,0.9457],[4368.9,3.2078],[4369.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363597924,[[4367.5,5.86711769],[4367.3,0.257],[4367.2,3.2078],[4367.0,0.2195],[4366.5,0.3517]],[[4367.6,0.00226265],[4368.4,3.4648],[4368.5,0.9457],[4369.0,0.3728],[4369.2,0.16335406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363598118,[[4367.5,0.00291769],[4367.2,3.2078],[4367.0,0.8642],[4366.8,0.257],[4366.5,0.3517]],[[4367.6,0.94796265],[4368.4,3.4648],[4368.5,0.3728],[4369.0,0.3728],[4369.2,0.16335406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363598322,[[4367.5,0.00291769],[4367.2,3.2078],[4367.0,0.8642],[4366.8,0.257],[4366.5,0.3517]],[[4367.6,0.94796265],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728],[4369.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363599124,[[4367.5,0.00291769],[4367.2,3.2078],[4366.8,0.257],[4366.5,0.3517],[4366.4,0.8642]],[[4367.6,0.94796265],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728],[4369.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363599125,[[4367.5,0.00291769],[4367.2,3.2078],[4366.8,0.257],[4366.5,0.3517],[4366.4,0.8642]],[[4367.6,0.94796265],[4368.0,0.3728],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363599315,[[4367.5,0.00291769],[4367.2,3.2078],[4366.8,0.257],[4366.4,0.8642],[4365.1,1.03038]],[[4367.6,0.94796265],[4368.0,0.3728],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363599521,[[4367.5,0.00291769],[4367.2,3.2078],[4366.8,0.257],[4366.4,0.8642],[4365.9,0.41207]],[[4367.6,0.94796265],[4368.0,0.3728],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363599825,[[4367.5,0.00291769],[4367.2,3.2078],[4366.8,0.257],[4366.4,0.8642],[4365.6,0.41209]],[[4367.6,0.94796265],[4368.0,0.3728],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363600325,[[4367.5,0.00291769],[4367.2,3.2078],[4366.8,0.257],[4366.4,0.8642]],[[4367.6,0.94796265],[4368.0,0.3728],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363600326,[[4367.5,0.00291769],[4367.2,3.2078],[4366.8,0.257],[4366.4,0.8642],[4365.7,0.41209]],[[4367.6,0.94796265],[4368.0,0.3728],[4368.1,0.257],[4368.4,3.2078],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363600622,[[4367.5,0.00291769],[4367.2,3.2078],[4365.8,0.8642],[4365.0,0.70336],[4364.6,1.20841921]],[[4367.6,5.94796265],[4367.8,3.2078],[4368.0,0.3728],[4368.1,0.257],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363600828,[[4366.6,3.2078],[4365.8,1.1212],[4365.0,0.2912],[4364.7,0.41219],[4364.4,0.80328029]],[[4367.0,0.3728],[4367.5,0.3728],[4367.6,5.00226265],[4367.8,3.2078],[4368.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363601021,[[4366.6,3.2078],[4365.8,1.1212],[4365.0,0.2912],[4364.7,0.41219],[4364.3,0.80328029]],[[4366.8,0.9457],[4366.9,0.257],[4367.0,0.3728],[4367.2,3.2078],[4367.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363601323,[[4366.6,3.2078],[4365.8,1.1212],[4365.0,0.2912],[4364.7,0.41219],[4364.2,0.80328029]],[[4366.8,0.9457],[4366.9,0.257],[4367.0,0.3728],[4367.2,3.2078],[4367.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363601528,[[4366.0,3.2078],[4365.8,1.1212],[4365.0,0.2912],[4364.7,0.41219],[4364.1,0.80328029]],[[4366.8,0.9457],[4366.9,0.257],[4367.0,0.3728],[4367.2,3.2078],[4367.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363601726,[[4366.0,3.20950193],[4365.8,1.1212],[4365.0,0.2912],[4364.7,0.41219],[4364.1,0.80328029]],[[4366.8,0.9457],[4366.9,0.257],[4367.0,0.3728],[4367.2,3.2078],[4367.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363601928,[[4366.0,3.20950193],[4365.8,1.1212],[4365.0,0.2912],[4364.8,0.41217],[4364.1,0.80328029]],[[4366.8,0.9457],[4366.9,0.257],[4367.0,0.3728],[4367.2,3.2078],[4367.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363602523,[[4366.6,0.8642],[4366.5,3.2078],[4366.0,0.00170193],[4365.8,0.257],[4365.5,0.1793]],[[4367.2,3.2078],[4367.5,0.3728],[4368.4,1.62002125],[4368.9,2.02502656],[4369.2,0.16335406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363602726,[[4366.6,0.8642],[4366.5,3.2078],[4366.2,0.257],[4366.0,0.22120193],[4365.5,0.1793]],[[4367.3,0.257],[4367.4,0.9457],[4367.5,0.3728],[4368.2,38.9388],[4368.6,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363603025,[[4366.6,0.8642],[4366.5,3.2078],[4366.2,0.257],[4366.0,0.22120193],[4365.5,0.5914]],[[4367.3,0.257],[4367.4,0.9457],[4367.5,0.3728],[4368.2,38.9388],[4368.8,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363603226,[[4366.6,0.8642],[4366.5,3.2078],[4366.2,0.257],[4366.0,0.22120193],[4365.5,0.5914]],[[4367.3,0.257],[4367.4,0.9457],[4367.5,0.3728],[4367.7,3.2078],[4368.2,35.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363603421,[[4366.5,3.2078],[4366.2,0.257],[4366.0,0.22120193],[4365.5,0.5914]],[[4367.3,0.257],[4367.4,0.9457],[4367.5,0.3728],[4367.7,3.2078],[4368.2,35.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363603422,[[4366.5,3.2078],[4366.2,0.257],[4366.0,0.00170193],[4365.9,0.8642],[4365.5,0.1793]],[[4367.2,0.9457],[4367.3,0.257],[4367.5,0.3728],[4367.7,3.2078],[4368.2,35.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363603624,[[4366.0,3.20950193],[4365.9,0.8642],[4365.8,0.257],[4365.5,0.1793],[4365.0,0.2912]],[[4366.9,0.9457],[4367.0,0.3728],[4367.1,3.2078],[4367.3,0.257],[4367.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363603920,[[4366.6,3.2078],[4366.1,0.8642],[4366.0,0.22120193],[4365.8,0.257],[4365.5,0.1793]],[[4367.6,3.21006265],[4367.7,0.9457],[4368.9,2.02502656],[4369.0,0.3728],[4369.1,1.83561491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363604231,[[4366.5,0.8642],[4366.1,3.2078],[4366.0,0.22120193],[4365.8,0.257],[4365.5,0.1793]],[[4367.4,0.9457],[4367.5,0.6298],[4367.6,3.21006265],[4368.3,35.73],[4369.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363604416,[[4366.5,0.8642],[4366.1,3.4648],[4366.0,0.22120193],[4365.5,0.1793],[4365.3,0.41213]],[[4367.4,0.9457],[4367.5,0.6298],[4367.6,3.21006265],[4368.3,35.73],[4369.0,2.39782656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363604620,[[4366.6,3.2078],[4366.5,0.8642],[4366.1,0.257],[4366.0,0.22120193],[4365.5,0.1793]],[[4367.4,0.9457],[4367.5,0.6298],[4367.6,3.21006265],[4368.3,35.73],[4369.0,2.39782656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363604925,[[4366.6,3.2078],[4366.1,0.257],[4366.0,0.00170193],[4365.9,0.8642],[4365.5,0.1793]],[[4367.5,0.6298],[4367.6,3.21006265],[4368.3,35.73],[4368.9,2.76159033],[4369.0,2.39782656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363605332,[[4366.6,3.2078],[4366.1,0.257],[4366.0,0.00170193],[4365.9,0.8642],[4365.5,0.1793]],[[4366.9,0.9457],[4367.0,0.3728],[4367.5,0.6298],[4367.6,3.21006265],[4368.3,35.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363605525,[[4366.6,3.2078],[4366.1,0.257],[4366.0,0.00170193],[4365.9,0.8642],[4365.5,0.1793]],[[4366.8,0.9457],[4366.9,0.257],[4367.0,0.3728],[4367.5,0.3728],[4367.6,3.21006265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363605823,[[4366.6,3.2078],[4366.0,0.00170193],[4365.9,0.8642],[4365.5,0.1793],[4364.3,37.56483029]],[[4366.8,0.9457],[4367.0,0.3728],[4367.5,0.3728],[4367.6,3.21006265],[4368.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363606024,[[4366.6,3.2078],[4366.0,0.00170193],[4365.9,0.8642],[4365.7,0.257],[4365.5,0.1793]],[[4366.8,1.2027],[4367.0,0.3728],[4367.5,0.3728],[4367.6,3.21006265],[4367.9,35.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363606225,[[4366.6,3.2078],[4366.0,0.00170193],[4365.9,0.8642],[4365.7,0.257],[4365.5,0.1793]],[[4366.8,0.9457],[4367.0,0.3728],[4367.5,0.3728],[4367.6,3.21006265],[4368.3,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363606621,[[4366.0,3.20950193],[4365.9,0.8642],[4365.7,0.257],[4365.5,0.1793],[4364.8,0.41217]],[[4366.8,1.2027],[4367.0,0.3728],[4367.5,0.3728],[4367.6,3.21006265],[4368.0,36.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363606825,[[4366.0,3.20950193],[4365.9,0.8642],[4365.5,0.1793],[4364.2,0.80328029],[4363.5,2.62902436]],[[4366.8,1.2027],[4367.0,3.5806],[4367.5,0.3728],[4367.6,0.00226265],[4368.0,36.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363607025,[[4366.0,3.20950193],[4365.9,0.8642],[4365.7,0.257],[4365.5,0.1793],[4365.1,0.41214]],[[4366.8,0.9457],[4367.0,0.3728],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363607225,[[4366.5,3.2078],[4366.0,0.00170193],[4365.9,0.8642],[4365.7,0.257],[4365.5,0.1793]],[[4366.8,0.9457],[4367.0,0.3728],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363607426,[[4366.5,4.072],[4366.0,0.47720193],[4365.5,0.59141],[4364.6,1.03048],[4364.5,1.15498029]],[[4367.1,0.256],[4367.4,0.9457],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363607631,[[4366.5,4.072],[4366.0,0.47720193],[4365.5,0.1793],[4365.3,0.41213],[4364.6,1.03048]],[[4367.1,0.256],[4367.4,0.9457],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363607831,[[4366.5,4.072],[4366.0,0.47720193],[4365.5,0.1793],[4365.4,0.41212],[4364.6,1.03048]],[[4367.1,0.256],[4367.4,0.9457],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363608226,[[4366.5,4.072],[4366.0,0.47720193],[4365.5,0.1793],[4365.4,0.41212],[4364.6,1.03048]],[[4367.1,0.256],[4367.4,0.9457],[4367.5,0.3728],[4367.6,0.00226265],[4368.0,3.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363608825,[[4366.5,4.4237],[4366.4,0.256],[4366.0,0.22120193],[4365.6,0.4121],[4365.5,0.1793]],[[4367.4,0.9457],[4367.5,0.6288],[4367.6,0.00226265],[4368.0,3.5806],[4368.5,0.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363609233,[[4366.5,4.4237],[4366.4,0.256],[4366.0,0.22120193],[4365.5,0.1793],[4364.7,0.80328029]],[[4367.4,0.9457],[4367.5,0.6288],[4367.6,0.00226265],[4368.0,3.5806],[4368.5,1.99282125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363609532,[[4366.5,4.072],[4366.4,0.256],[4366.0,0.22120193],[4365.5,0.59141],[4364.8,1.03044]],[[4367.4,0.9457],[4367.5,3.8366],[4367.6,0.00226265],[4368.0,0.3728],[4368.5,1.99282125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363609729,[[4366.5,4.072],[4366.4,0.256],[4366.0,0.22120193],[4365.5,0.59141],[4364.2,36.76157]],[[4367.4,0.9457],[4367.5,3.8366],[4367.6,0.00226265],[4368.0,0.3728],[4368.5,1.99282125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363610122,[[4366.5,4.072],[4366.4,0.256],[4366.0,0.22120193],[4365.5,0.59141],[4364.5,2.23892921]],[[4367.4,0.9457],[4367.5,3.8366],[4367.6,0.00226265],[4368.0,0.3728],[4368.5,1.99282125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363610123,[[4366.5,4.072],[4366.4,0.256],[4366.0,0.22120193],[4365.5,0.59141],[4364.5,2.23892921]],[[4367.4,0.9457],[4367.5,3.8366],[4367.6,0.00226265],[4368.0,0.3728],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363610436,[[4366.5,4.072],[4366.4,0.256],[4366.0,0.22120193],[4365.5,0.59141],[4364.8,1.03044]],[[4367.4,0.9457],[4367.5,3.8366],[4367.6,0.00226265],[4368.0,0.3728],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363610634,[[4366.5,4.072],[4366.4,0.256],[4366.0,0.22120193],[4365.5,0.1793],[4364.2,36.76158]],[[4367.4,0.9457],[4367.5,3.8366],[4367.6,0.00226265],[4368.0,0.3728],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363610827,[[4366.5,4.072],[4366.0,0.22120193],[4365.5,0.1793],[4365.1,0.41215],[4364.5,1.20841921]],[[4367.4,0.9457],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363611028,[[4366.5,4.072],[4366.3,0.256],[4366.0,0.22120193],[4365.5,0.1793],[4364.9,35.731]],[[4367.4,1.2017],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363611333,[[4366.6,0.8642],[4366.5,3.5595],[4366.3,0.256],[4366.0,0.22120193],[4365.5,0.59141]],[[4367.4,1.2017],[4367.5,3.5806],[4367.6,0.00226265],[4368.0,0.3728],[4368.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363611530,[[4366.7,0.256],[4366.6,5.0],[4366.5,3.5595],[4366.0,0.22120193],[4365.5,0.1793]],[[4367.5,3.2078],[4367.6,0.00226265],[4368.4,1.62002125],[4368.5,0.3728],[4368.6,0.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363611737,[[4367.5,1.1554],[4367.4,3.2078],[4367.0,0.1793],[4366.7,5.256],[4366.5,0.3517]],[[4367.6,0.00226265],[4368.6,4.1535],[4368.9,0.256],[4369.5,1.99282125],[4369.9,2.02502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363612032,[[4367.5,1.4114],[4367.4,3.2078],[4367.0,0.1793],[4366.5,0.76371],[4365.7,1.03022]],[[4367.6,0.00226265],[4368.6,4.1535],[4368.9,0.256],[4369.5,1.99282125],[4370.0,2.39782656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363612233,[[4367.5,0.8642],[4367.4,3.2078],[4367.0,0.1793],[4366.5,0.3517],[4365.0,1.3216]],[[4367.6,0.00226265],[4368.6,4.1535],[4368.9,0.256],[4369.5,1.99282125],[4370.0,6.20482656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363612432,[[4367.5,0.8642],[4367.2,0.256],[4367.0,0.1793],[4366.9,3.2078],[4366.5,0.3517]],[[4367.6,0.00226265],[4368.0,0.9457],[4368.5,0.3728],[4368.6,3.2078],[4368.9,0.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363612630,[[4367.4,3.2078],[4367.0,0.1793],[4366.5,0.3517],[4365.7,0.80328029],[4365.5,1.20841921]],[[4367.6,0.00226265],[4368.0,0.9457],[4368.5,0.3728],[4368.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363612631,[[4367.4,3.2078],[4367.0,0.1793],[4366.5,0.3517],[4365.7,0.80328029],[4365.5,1.20841921]],[[4367.6,0.00226265],[4368.0,0.9457],[4368.1,0.256],[4368.5,0.3728],[4368.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363620341,[[4366.6,4.1182],[4366.1,0.256],[4366.0,0.00170193],[4365.5,0.1793],[4365.2,0.41214]],[[4366.9,0.9003],[4367.0,0.3735],[4367.3,3.4638],[4367.5,0.3735],[4367.6,0.00226265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363648972,[[4368.4,3.2078],[4368.3,1.1432],[4367.6,40.8],[4367.0,36.0236],[4366.5,0.1823]],[[4369.6,0.256],[4369.7,0.8782],[4369.8,3.2078],[4370.0,0.335],[4370.5,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363672087,[[4369.4,3.2078],[4368.8,0.255],[4368.6,5.0],[4367.9,0.00162354],[4367.6,0.80328029]],[[4369.5,1.2132],[4370.0,0.335],[4370.5,0.335],[4370.7,0.23],[4370.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363723121,[[4379.5,0.00204252],[4379.0,0.256],[4378.8,4.0499],[4377.6,0.76047],[4377.5,40.8]],[[4380.0,0.3411],[4380.2,3.2078],[4380.3,0.256],[4380.6,0.3411],[4382.4,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363725420,[[4380.1,0.8421],[4380.0,0.256],[4379.9,3.2078],[4379.5,0.00204252],[4378.8,0.3495]],[[4380.9,3.2078],[4381.2,0.3411],[4381.4,0.00196647],[4381.8,0.3411],[4383.1,0.17106902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363765648,[[4377.0,3.5495],[4376.7,0.254],[4376.5,0.75277],[4376.3,40.8],[4376.2,0.59646131]],[[4377.3,0.00178672],[4378.0,4.1096],[4378.3,0.254],[4378.8,0.3481],[4379.6,35.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363811489,[[4378.3,0.8505],[4378.2,3.2078],[4378.0,2.93662046],[4377.7,0.41096],[4377.6,0.254]],[[4378.9,0.00190992],[4379.2,0.254],[4379.4,4.0944],[4380.0,0.34],[4380.4,35.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363817810,[[4377.5,0.85053719],[4376.8,3.2078],[4376.5,0.41641],[4376.3,0.60809],[4376.1,2.59842046]],[[4377.8,1.1406],[4378.0,0.34],[4378.2,3.2078],[4378.8,35.624],[4378.9,0.00190992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363868735,[[4371.9,0.8145],[4371.8,0.254],[4371.6,3.2078],[4371.3,2.26931626],[4371.0,0.74719]],[[4372.7,0.254],[4372.8,0.8543],[4373.0,0.3294],[4373.1,3.2078],[4373.4,2.26770408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363896365,[[4375.7,0.8539],[4375.0,0.253],[4374.1,0.41311549]],[[4376.5,0.33405852]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363934487,[[4376.2,4.03585391],[4375.4,2.60165741],[4375.1,0.4112],[4375.0,0.6008],[4374.5,0.94367172]],[[4376.8,0.252],[4376.9,0.8215],[4377.0,3.5359],[4377.5,0.3281],[4377.6,0.17691427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363947789,[[4376.7,0.823],[4376.6,3.2078],[4375.8,0.41114],[4375.6,43.40165741],[4375.5,0.92557172]],[[4377.3,0.8366],[4377.4,0.252],[4377.6,0.00279434],[4377.9,3.2078],[4378.0,0.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363997339,[[4376.7,0.792],[4376.6,0.251],[4376.5,3.5383],[4376.2,0.4111],[4376.1,0.59487172]],[[4377.2,0.251],[4377.4,3.2078],[4377.5,0.8143],[4377.6,0.00239434],[4377.8,2.2648605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364004444,[[4377.2,0.8202],[4377.1,0.251],[4377.0,3.5383],[4376.5,0.3305],[4376.3,1.00596172]],[[4377.8,0.808],[4377.9,0.25],[4378.0,3.5221],[4378.5,0.31722695],[4378.6,2.2648605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364058081,[[4382.0,0.7601],[4381.9,0.249],[4381.7,3.21008008],[4381.3,0.59487172],[4381.1,0.79727911]],[[4382.3,0.00292743],[4382.5,0.5809],[4383.0,0.3316],[4383.1,3.2078],[4383.7,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364088018,[[4380.8,1.74324012],[4380.5,0.313],[4380.2,3.2078],[4380.0,0.91117172],[4379.8,0.79727911]],[[4380.9,0.7619],[4381.2,3.38896941],[4382.0,6.63310388],[4382.1,1.62002125],[4382.2,35.83583866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364123446,[[4381.3,1.2826],[4381.2,4.73746851],[4380.8,0.00184012],[4380.7,3.2078],[4380.5,0.3186]],[[4382.3,0.00292743],[4382.5,3.2078],[4382.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364141748,[[4375.2,3.2078],[4374.9,0.455],[4374.8,35.624],[4374.3,5.50832558],[4373.9,0.41132]],[[4375.4,0.7785],[4375.5,0.2895],[4376.0,0.2895],[4376.5,11.04382558],[4376.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364189182,[[4371.1,0.8303],[4371.0,0.3498],[4370.7,0.00232008],[4370.6,3.61943],[4370.3,0.246]],[[4371.2,0.53293386],[4371.6,0.246],[4372.2,3.2078],[4372.3,6.35525194],[4372.5,1.62002125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364231317,[[4369.5,1.2243],[4369.0,0.3382],[4368.9,3.25158838],[4368.6,5.53659528],[4368.5,0.3382]],[[4369.6,3.2078],[4369.7,0.245],[4370.5,5.53659528],[4371.0,1.63827577],[4371.1,35.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364255732,[[4373.3,0.8964],[4373.2,3.2078],[4373.1,0.00221227],[4373.0,0.333],[4372.4,5.53659528]],[[4373.7,1.0298],[4373.9,3.2078],[4374.7,5.53659528],[4375.0,0.2817],[4376.0,0.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364285464,[[4368.0,0.7504],[4367.9,3.2103507],[4367.5,0.333],[4367.2,0.65694],[4366.4,1.03005]],[[4368.4,0.245],[4368.5,0.00201173],[4369.0,0.3386],[4369.8,1.62915791],[4370.3,2.03644739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364328096,[[4368.1,1.1446],[4367.9,0.9461507],[4367.7,3.2078],[4367.0,0.3594],[4366.8,0.244]],[[4368.2,2.77088413],[4368.5,0.3316],[4368.8,6.36742288],[4369.0,3.5394],[4369.4,37.33215791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364346708,[[4365.7,0.00226146],[4365.1,3.2078],[4365.0,0.849],[4364.6,0.244],[4364.1,0.41224]],[[4365.8,2.45809073],[4366.0,0.3395],[4366.1,5.54284417],[4366.2,3.2078],[4367.0,0.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364387539,[[4362.0,0.00289181],[4361.7,3.2078],[4361.4,0.838],[4361.2,0.244],[4360.6,0.41257]],[[4362.2,0.244],[4362.3,4.0058],[4362.5,0.3439],[4362.7,5.54284417],[4362.8,1.62915791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364422753,[[4360.5,3.2078],[4360.0,0.24546098],[4359.9,0.01228],[4359.6,0.41266],[4359.5,0.3289]],[[4360.8,0.47852614],[4360.9,0.7844],[4361.0,0.5727],[4361.3,3.2078],[4362.1,6.38902873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364443664,[[4362.2,3.2078],[4362.1,0.243],[4361.7,0.8307],[4360.6,6.38902873],[4360.5,2.4512186]],[[4362.4,0.8543],[4362.5,0.34150227],[4362.8,6.38902873],[4363.2,0.243],[4363.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364470499,[[4361.6,2.5078],[4361.3,0.8035],[4361.2,0.243],[4361.0,0.2919],[4360.7,40.8]],[[4362.0,0.3427],[4362.2,0.243],[4362.4,5.55718484],[4362.5,0.34500227],[4362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364501625,[[4359.2,3.2078],[4358.8,0.41274],[4358.7,0.8313],[4358.6,0.243],[4358.5,0.00257786]],[[4359.3,0.7725],[4359.5,5.86058484],[4360.0,0.3114],[4360.2,3.2078],[4360.8,0.18023613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364550862,[[4359.5,0.41268],[4359.0,0.5857],[4358.9,8.4498],[4358.8,1.03387742],[4358.5,0.1476]],[[4359.8,0.7815],[4360.0,0.3136],[4360.5,0.3136],[4360.8,3.2078],[4360.9,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364561062,[[4361.8,0.68909853],[4361.5,0.41249],[4361.3,3.2078],[4360.9,6.40010503]],[[4361.9,0.7815],[4362.0,0.31628398],[4362.4,3.2078],[4362.5,0.3136],[4363.0,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364610208,[[4357.8,4.6343],[4357.6,0.242],[4357.3,0.41288],[4356.6,6.59512827],[4356.3,2.24534543]],[[4357.9,0.7568],[4358.0,0.3166],[4358.6,0.242],[4358.8,3.2078],[4358.9,5.56273827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364630312,[[4357.4,3.9778],[4356.9,0.41292],[4356.8,0.3945],[4356.5,0.123],[4356.4,0.0607]],[[4357.5,2.0847],[4358.0,0.3072],[4358.1,5.56273827],[4358.2,3.2078],[4358.4,0.00291534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364661148,[[4361.3,0.9857],[4361.2,0.395],[4361.1,0.241],[4361.0,0.0607],[4360.8,44.0078]],[[4362.0,0.314],[4362.2,3.2078],[4362.8,6.40282244],[4363.5,0.48456864],[4363.7,1.64785966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364695464,[[4362.5,3.2078],[4361.7,42.16634755],[4361.5,1.33279543]],[[4362.7,0.7435],[4362.8,0.00247489],[4362.9,0.022],[4363.0,0.314],[4364.1,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364745693,[[4359.6,3.6563],[4359.1,0.3474],[4359.0,40.8],[4358.9,0.41273],[4358.5,5.67831449]],[[4359.7,1.6408],[4359.8,0.47349617],[4360.0,0.2953],[4360.5,9.06151449],[4361.0,0.53823587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364758912,[[4360.8,0.4662],[4360.0,0.1254],[4359.9,13.76621449],[4359.8,0.24],[4359.3,1.21289543]],[[4360.9,0.7079],[4361.0,0.29823587],[4361.5,1.94645966],[4361.6,3.2078],[4361.8,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364804640,[[4355.9,3.21050536],[4355.6,0.239],[4355.3,40.8],[4355.1,0.3004],[4354.8,0.41312]],[[4356.0,2.32041691],[4356.1,0.413],[4356.4,0.239],[4356.5,1.29972],[4356.7,4.24018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364827745,[[4357.1,3.2104675],[4356.2,40.8],[4356.1,0.6861],[4356.0,0.2849],[4355.8,5.56679543]],[[4357.2,1.99969],[4357.5,0.2815],[4358.0,0.2815],[4359.1,1.64785966],[4359.5,2.03644739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364866586,[[4354.7,9.98047418],[4354.5,0.264],[4354.4,0.41315],[4354.2,0.81490916],[4354.0,0.2593]],[[4354.8,0.00189257],[4354.9,0.41312],[4355.2,1.03273],[4355.3,3.8702],[4355.5,1.82209017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364937548,[[4359.8,3.2078],[4359.4,1.84603235],[4359.1,0.6585],[4358.8,0.41274],[4358.4,0.81791667]],[[4359.9,1.4831],[4360.0,0.2673],[4360.4,0.00259809],[4360.5,0.2463],[4360.6,1.84603235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759364961062,[[4355.9,3.64787696],[4355.4,0.6585],[4355.1,0.238],[4354.9,0.41311],[4354.7,5.5669759]],[[4356.0,2.16341],[4356.3,0.238],[4356.4,1.03244],[4356.5,0.2673],[4356.6,1.21794518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365010298,[[4357.7,3.2078],[4357.6,0.237],[4357.2,0.5832],[4356.7,41.21294],[4356.4,6.40312156]],[[4357.8,1.92124677],[4358.0,0.256],[4358.5,0.256],[4358.8,3.2078],[4358.9,1.64785966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365021697,[[4355.7,4.65031911],[4355.5,0.237],[4355.1,41.21309],[4355.0,0.2376],[4354.0,0.1319]],[[4355.8,0.98663586],[4355.9,0.41302],[4356.0,0.256],[4356.5,1.28844],[4358.5,37.83244739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365071937,[[4354.1,1.0158],[4354.0,3.2078],[4353.5,0.54754],[4351.5,0.03489176],[3683.2,0.63627645]],[[4354.2,1.44178],[4354.5,0.2482],[4354.7,0.237],[4354.9,1.03281],[4355.0,3.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365099664,[[4355.4,0.6109],[4355.3,0.236],[4355.1,3.2078],[4355.0,5.79444057],[4354.7,1.03283]],[[4355.7,0.6359],[4355.8,0.00283586],[4356.0,0.2482],[4356.3,3.2078],[4356.5,0.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365129382,[[4355.0,0.00260251],[4354.7,0.236],[4354.5,4.23405],[4354.1,5.57604057],[4354.0,0.1972]],[[4355.1,1.47232161],[4355.5,0.483],[4355.9,4.24036],[4356.1,5.57604057],[4356.2,1.03249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365149900,[[4356.2,0.236],[4356.0,40.8],[4355.9,0.6033],[4355.7,3.2078],[4355.6,0.41305]],[[4356.5,0.2329],[4356.6,0.00268764],[4357.1,3.4438],[4357.8,6.20318777],[4358.0,1.88075966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365193742,[[4352.9,0.40452132],[4352.8,3.2078],[4352.5,0.236],[4352.4,0.97115],[4352.0,0.2256]],[[4353.0,1.5933],[4353.5,0.2421],[4353.8,3.2078],[4354.1,6.79361062],[4354.5,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365203043,[[4351.7,3.2078],[4351.5,0.03489176],[4350.5,0.2256],[4350.2,5.57367088],[4349.7,1.03402]],[[4351.8,0.5819],[4351.9,0.4134],[4352.0,0.2257],[4352.1,0.236],[4352.2,1.03345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365255189,[[4351.3,0.3751],[4351.0,0.5841],[4350.9,3.2078],[4350.5,0.4574],[4350.3,0.41355]],[[4351.4,1.74125],[4351.5,0.2216],[4351.8,0.236],[4352.0,1.25511],[4352.6,2.06673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365293013,[[4350.8,1.32156098],[4350.3,3.2078],[4350.0,0.2158],[4349.9,0.236],[4349.7,1.03401]],[[4350.9,1.3343],[4351.0,0.236],[4351.1,3.2078],[4351.4,1.03364],[4351.9,6.21623704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365324537,[[4350.4,0.7352],[4350.1,0.95967],[4350.0,5.0154294],[4349.5,1.20297],[4349.4,0.82073167]],[[4350.5,5.08534],[4350.7,1.5716294],[4351.1,1.03372],[4351.4,1.03365],[4351.8,2.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365346145,[[4348.3,3.2078],[4348.1,1.36482876],[4347.9,1.2358953],[4347.4,1.59956219],[4347.2,1.99945274]],[[4349.5,1.0903],[4349.6,5.01002063],[4349.7,3.2078],[4349.8,5.82203707],[4350.0,0.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365392289,[[4346.6,9.65975493],[4346.5,0.61791],[4346.1,41.83489],[4346.0,1.02272876]],[[4346.7,0.00196628],[4347.3,3.7531],[4347.5,0.2083],[4348.2,1.03441],[4348.5,1.24924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365433296,[[4346.2,0.236],[4346.0,3.2078],[4345.5,0.3252],[4345.2,5.59645536],[4345.1,1.03512]],[[4346.3,0.41394],[4346.5,0.2104],[4346.9,3.21037587],[4347.0,5.80685536],[4347.4,1.2706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365451818,[[4348.9,3.4438],[4348.2,0.41375],[4348.1,0.3372],[4348.0,40.8],[4347.8,5.59645536]],[[4349.0,1.40067435],[4349.1,0.41367],[4349.5,3.4158],[4349.9,5.59645536],[4351.2,35.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365483942,[[4351.9,0.67025984],[4351.8,0.236],[4351.7,3.2078],[4351.6,5.91575536],[4351.0,1.13972]],[[4352.0,1.0492],[4352.5,0.2036],[4352.6,3.2078],[4352.9,0.022],[4353.0,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365511056,[[4351.6,0.3036],[4351.5,0.65044],[4351.3,3.2078],[4351.1,6.208074],[4350.8,41.83378]],[[4351.7,0.00189528],[4352.0,1.1128],[4352.7,3.2078],[4352.9,1.03331],[4353.4,1.64785966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365534864,[[4350.7,0.00199032],[4350.5,0.65054],[4350.3,3.2078],[4349.9,0.81578134],[4349.7,0.3889]],[[4350.8,0.507],[4350.9,0.41351],[4351.0,0.1924],[4351.2,3.2078],[4351.5,1.22603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365580002,[[4348.8,0.4137],[4348.7,0.237],[4348.4,5.98487328],[4348.2,1.03438],[4347.9,1.03447]],[[4348.9,0.5038],[4349.0,3.81429],[4349.5,0.1928],[4349.6,0.23876628],[4350.1,1.03396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365627743,[[4346.5,0.0029379],[4346.4,0.01358819],[4346.3,0.41394],[4346.2,0.236],[4345.9,3.2078]],[[4346.6,1.53051],[4346.9,3.2078],[4347.0,0.1832],[4347.1,0.236],[4348.4,35.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365650954,[[4345.4,1.41513],[4345.2,0.236],[4345.1,0.00290091],[4345.0,4.90689783],[4344.7,1.85507775]],[[4345.5,0.4764],[4346.0,0.2016],[4346.2,0.236],[4346.5,1.90235057],[4346.7,1.03477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365687084,[[4342.0,6.36222296],[4341.7,1.44605698],[4341.1,3.4468],[4341.0,1.22891],[4340.7,2.48223698]],[[4342.1,3.2078],[4342.4,0.41432],[4342.7,1.44605698],[4343.0,1.03564],[4343.1,0.00202551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365719389,[[4342.1,0.8207],[4342.0,0.19492296],[4341.5,0.1928],[4341.2,1.44605698],[4341.0,0.1928]],[[4342.2,3.62213],[4342.9,1.2182989],[4343.0,1.64785966],[4343.2,1.03561],[4343.5,2.03644739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365773730,[[4341.7,0.6738],[4341.5,0.1966],[4341.4,5.0],[4341.1,3.2078],[4341.0,1.24482]],[[4342.0,0.41436],[4342.1,3.2078],[4342.5,0.00186091],[4342.9,1.03567],[4343.2,1.64785966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365801862,[[4339.5,1.36474886],[4339.2,0.237],[4339.0,40.9966],[4338.5,0.1966],[4337.4,1.03697]],[[4339.6,3.2078],[4339.7,0.65157],[4340.2,1.03633],[4340.4,5.60667786],[4340.5,2.99120708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365828577,[[4340.5,4.5539],[4340.0,0.1999],[4339.9,0.41455],[4339.5,41.00254886],[4339.0,0.38536597]],[[4340.6,0.74858],[4341.1,0.6952],[4341.3,4.24387],[4341.5,5.2543483],[4341.6,1.03599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365851891,[[4341.7,1.382],[4341.5,0.1894],[4341.3,3.2078],[4341.1,0.41443],[4341.0,0.1894]],[[4341.8,1.1348],[4341.9,0.41436],[4342.3,3.2078],[4342.4,5.3815483],[4342.5,0.20966091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365898725,[[4340.2,1.3292],[4340.0,0.1934],[4339.9,0.41455],[4339.8,3.2078],[4339.3,1.23895014]],[[4340.3,1.54181],[4340.9,1.27315],[4341.0,0.2027],[4341.1,1.03612],[4341.9,1.64785966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365914243,[[4341.9,0.3284],[4341.8,0.237],[4341.6,0.4541],[4341.5,0.1998],[4341.1,0.41443]],[[4342.0,1.3201],[4342.5,5.10638898],[4342.6,0.237],[4342.7,0.18147186],[4342.9,1.03568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759365970880,[[4340.1,4.3016],[4340.0,0.60524],[4339.9,1.44970584],[4339.8,0.237],[4339.4,2.48395586]],[[4340.2,0.48665784],[4340.8,1.91885586],[4341.3,3.2078],[4341.5,2.86411432],[4342.0,3.67700325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366010310,[[4336.8,0.00185115],[4336.1,3.4448],[4336.0,0.6306],[4335.0,1.21314],[4334.8,1.0376]],[[4336.9,4.81689445],[4337.0,0.60073],[4337.4,1.03698],[4338.0,0.18754772],[4338.3,10.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366039335,[[4336.4,1.0721],[4336.3,0.236],[4336.1,0.41491],[4336.0,0.1909],[4335.9,3.2078]],[[4336.5,0.3114],[4336.6,0.41487],[4336.7,0.4527],[4337.0,0.179],[4337.1,5.973201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366067251,[[4336.9,1.0132],[4336.5,0.1732],[4336.3,8.4438],[4336.1,1.44973694],[4336.0,1.41215014]],[[4337.0,0.9683],[4337.1,1.44973694],[4337.2,0.00267115],[4338.0,1.21585],[4339.0,0.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366116986,[[4336.6,1.0037],[4336.5,0.65087],[4336.3,44.0078],[4336.0,1.41215014],[4335.9,1.03734]],[[4336.7,1.5171616],[4336.8,0.41485],[4337.0,1.88610357],[4337.2,0.23867115],[4337.3,1.03702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366163716,[[4340.6,0.6738],[4340.4,0.236],[4339.8,3.2078],[4339.4,6.97026853],[4339.3,1.03652]],[[4340.7,1.35497],[4341.0,0.1713],[4341.3,1.03605],[4341.5,5.88570615],[4341.6,1.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366182036,[[4341.1,0.5628],[4340.5,5.4041],[4340.4,8.35191978],[4340.2,1.0363],[4340.0,0.1681]],[[4341.2,3.4733],[4341.3,0.4017],[4341.5,0.1713],[4341.8,1.03595],[4342.0,0.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366218868,[[4340.1,0.995],[4340.0,0.1698],[4339.8,0.41456],[4339.6,0.236],[4338.7,40.8]],[[4340.2,0.69753],[4340.4,3.6357],[4341.2,6.35943749],[4343.6,4.07289478],[4346.0,17.92073706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366248292,[[4338.9,0.00167137],[4338.5,0.236],[4338.1,3.2078],[4337.1,35.951],[4336.5,1.18967]],[[4339.0,1.10214],[4339.1,0.87022671],[4339.5,3.27811988],[4339.6,3.2078],[4339.9,2.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366276619,[[4337.1,0.517],[4336.6,0.79276],[4336.5,40.8025943],[4336.0,3.3603],[4335.9,2.27436736]],[[4337.2,1.34001],[4337.4,3.2078],[4337.5,0.1535],[4337.7,1.03692],[4337.9,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366326070,[[4337.3,0.00170739],[4337.0,0.41482],[4336.9,0.236],[4336.6,80.3748],[4336.4,1.03721]],[[4337.4,5.8811],[4337.5,0.56358],[4337.9,0.236],[4338.0,3.3566],[4338.4,6.18621056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366383205,[[4336.5,1.1054],[4336.4,0.41488],[4336.3,3.2078],[4336.0,1.84353136],[4335.7,1.03736]],[[4336.6,0.8954],[4337.0,1.85873136],[4337.1,1.03707],[4338.0,2.22848],[4338.2,12.01591966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366399521,[[4341.5,0.7482],[4341.3,3.2078],[4341.2,0.77262],[4341.0,5.72353086],[4340.1,41.83632]],[[4341.6,0.89752959],[4341.8,0.41437],[4342.0,0.1461],[4342.3,3.2078],[4342.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366436141,[[4342.0,0.00277867],[4341.5,0.237],[4341.2,3.5821],[4339.5,1.03648],[4338.8,1.65467396]],[[4342.1,6.35905577],[4342.4,3.2078],[4342.5,0.147],[4342.7,5.37903645],[4343.1,1.64785966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366470066,[[4339.6,0.87105757],[4339.5,0.1404],[4339.0,0.1404],[4338.9,0.41464],[4338.5,0.1404]],[[4339.7,0.23811946],[4339.8,0.41457],[4339.9,3.2078],[4340.1,1.03634],[4340.3,5.14203645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366555350,[[4338.0,1.0211],[4337.9,0.02512745],[4337.8,1.44856178],[4337.5,0.1426],[4337.4,3.2078]],[[4338.1,3.2078],[4338.4,0.235],[4338.6,1.44856178],[4339.0,1.03662],[4339.3,0.1833675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366566178,[[4337.2,0.349],[4337.0,0.1422],[4336.8,0.179],[4336.5,0.32538782],[4336.0,3.24543574]],[[4337.3,0.4148],[4337.5,1.03698],[4337.9,1.03686],[4338.0,5.72332272],[4338.1,4.65636178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366641825,[[4336.8,0.7359],[4336.6,0.235],[4336.5,1.70789832],[4336.1,0.039],[4335.4,1.65467396]],[[4336.9,1.01204],[4337.0,0.147],[4337.1,0.00166439],[4337.2,3.2078],[4337.8,2.91782688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366665136,[[4338.7,1.92198595],[4338.4,0.41469],[4338.3,40.8],[4338.1,0.2666],[4337.7,4.24469]],[[4338.8,0.7937],[4338.9,0.41464],[4339.0,0.1432],[4339.2,3.2078],[4339.4,2.48410595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366707673,[[4336.3,1.10956407],[4336.2,1.24239144],[4335.9,1.24224937],[4335.8,0.2426],[4335.5,3.16585991]],[[4336.4,0.79490734],[4336.5,0.54847],[4336.8,3.2078],[4337.0,0.1326],[4340.1,4.07289478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366765113,[[4336.3,0.4508],[4336.2,0.4149],[4336.1,1.93299916],[4336.0,0.234],[4335.8,1.24425288]],[[4336.4,0.76410734],[4336.5,0.54848],[4336.6,3.2078],[4337.0,0.3666],[4337.1,1.03707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366834058,[[4336.7,0.5934],[4336.6,42.24944728],[4336.3,0.1123],[4336.1,3.2078],[4335.9,2.27813593]],[[4336.8,0.7759],[4336.9,3.62554021],[4337.0,0.1321],[4337.3,1.44944728],[4337.6,1.03695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366884482,[[4335.0,0.00207696],[4334.9,0.234],[4334.7,0.41504],[4334.5,2.9471227],[4334.3,44.0078]],[[4335.1,1.18761],[4335.5,0.129],[4335.6,1.03743],[4335.7,0.234],[4335.8,5.95146677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366908288,[[4334.8,0.00202289],[4334.5,0.41506],[4334.3,5.89970447],[4334.2,0.234]],[[4334.9,1.26333543],[4335.0,0.54362],[4335.1,1.45107854],[4335.2,0.234],[4335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366963330,[[4337.9,0.23615095],[4337.5,1.45107854],[4337.4,0.41479],[4337.3,3.2078],[4337.2,0.1145]],[[4338.0,0.88419158],[4338.1,0.41473],[4338.2,4.65887854],[4338.5,0.1357],[4338.6,1.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759366969728,[[4337.9,2.42210625],[4337.8,3.62255],[4337.3,41.83698],[4336.9,1.03708],[4336.8,1.24434944]],[[4338.0,0.46009158],[4338.3,0.41471],[4338.5,0.1357],[4338.7,3.2078],[4338.9,1.03662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367024087,[[4341.4,0.23587576],[4341.3,44.0078],[4340.4,1.15055],[4340.3,41.65930278],[4339.7,3.31716944]],[[4341.5,0.8759],[4342.0,0.1296],[4342.4,0.00222071],[4342.5,0.1296],[4342.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367051503,[[4341.8,0.234],[4341.4,0.4144],[4341.1,3.2078],[4341.0,1.23907188],[4340.9,5.13943365]],[[4342.0,1.27615],[4342.2,3.2078],[4342.4,0.00222071],[4342.5,0.1296],[4342.6,1.03575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367102031,[[4340.0,0.7361],[4339.5,0.1484],[4339.2,0.41461],[4339.0,0.3834],[4338.9,3.2078]],[[4340.1,0.76765092],[4340.2,0.41452],[4340.3,3.20989882],[4340.5,1.03626],[4340.6,5.72876384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367125355,[[4338.5,0.98643416],[4338.0,0.1407],[4337.5,0.3757],[4337.3,40.19378],[4337.0,1.17775]],[[4338.6,4.15149636],[4338.7,0.234],[4339.0,1.03662],[4339.1,1.03658],[4339.4,7.80177384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367186895,[[4342.8,0.8438],[4342.5,0.1375],[4342.3,0.235],[4342.1,3.2078],[4341.4,1.03602]],[[4342.9,0.02452981],[4343.0,0.41426],[4343.4,3.2078],[4343.7,5.37442123],[4344.1,1.80992434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367231010,[[4344.4,0.57870992],[4344.2,0.234],[4344.0,0.1404],[4343.6,3.2078],[4343.5,0.5546]],[[4344.5,8.21011904],[4345.0,0.234],[4345.5,1.64365372],[4345.7,7.60057041],[4345.9,0.18706568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367263028,[[4343.2,0.35466358],[4343.0,0.1428],[4342.5,0.1428],[4342.4,40.8],[4342.2,0.41432]],[[4343.3,3.85602],[4344.0,5.71717609],[4345.0,1.64365372],[4345.1,36.0975643],[4345.5,10.83964747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367295362,[[4342.5,0.97032779],[4342.0,2.00098081],[4341.7,0.234],[4341.3,4.24382],[4340.8,37.55867958]],[[4342.6,5.57939996],[4342.8,0.234],[4343.3,1.44533081],[4343.5,1.87721336],[4343.9,1.64365372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367353094,[[4341.9,0.7879],[4341.7,0.234],[4341.6,0.001858],[4341.4,3.6222],[4340.7,42.0182553]],[[4342.0,4.07585],[4342.3,0.2303],[4342.4,1.7021866],[4342.5,0.234],[4342.8,0.00182153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367375927,[[4342.2,0.7842],[4342.1,0.234],[4342.0,0.54514],[4341.7,0.0407],[4337.6,6.61773829]],[[4342.3,0.41432],[4342.7,3.2078],[4342.8,0.00182153],[4343.0,1.7021866],[4343.1,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367448092,[[4344.1,0.9729],[4343.7,1.64082382],[4343.5,3.7488],[4343.0,0.30713222],[4342.7,38.58935958]],[[4344.2,0.4465],[4344.4,3.4221],[4344.5,1.44512382],[4344.8,0.233],[4346.1,2.03664747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367489918,[[4346.0,0.4633],[4345.9,3.2078],[4345.5,0.74514905],[4345.3,0.82538123],[4345.2,1.69989959]],[[4346.1,0.2228],[4346.5,0.233],[4346.6,3.2078],[4346.7,1.69989959],[4347.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367520646,[[4346.3,0.7672],[4346.2,0.61955046],[4346.0,0.36707549],[4345.9,0.82538123],[4345.7,1.23807184]],[[4346.4,0.4231],[4346.8,0.234],[4346.9,5.27013365],[4347.0,3.2078],[4348.0,37.53765372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367559981,[[4349.2,0.84115937],[4349.0,0.1423],[4348.9,3.2078],[4348.6,1.44307396],[4348.5,0.1423]],[[4349.3,0.00245888],[4349.5,1.67707396],[4350.0,3.2078],[4350.5,1.64368946],[4351.0,37.92564747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367609712,[[4350.8,0.7873],[4350.5,0.1376],[4350.2,3.2078],[4350.0,0.1342],[4348.8,2.67392958]],[[4350.9,2.16893875],[4351.2,3.21885689],[4351.4,0.3028],[4351.9,1.64368946],[4352.0,1.79873875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367676269,[[4349.5,0.92355342],[4349.3,3.2078],[4349.1,0.234],[4348.6,2.26565075]],[[4349.6,2.12286952],[4349.8,0.317],[4350.0,0.0291],[4350.3,3.2078],[4350.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367697299,[[4349.8,0.7657],[4349.5,0.13045342],[4349.4,0.233],[4349.3,3.82689973],[4349.1,0.82538123]],[[4349.9,0.223],[4350.0,1.44026952],[4350.1,0.233],[4350.3,0.3243],[4350.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367757139,[[4349.4,3.8269406],[4349.3,0.3264],[4349.2,0.82538123],[4349.0,1.36997184],[4348.5,1.77157958]],[[4349.6,0.2063],[4350.0,0.0291],[4350.1,1.69632758],[4350.3,1.92932758],[4350.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367802068,[[4347.6,0.7517],[4347.5,0.1344],[4347.0,0.1344],[4346.9,3.2078],[4346.7,1.67509636]],[[4347.7,2.20630324],[4348.3,3.2078],[4348.5,1.52569636],[4348.7,1.6461222],[4348.8,0.18081246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367839797,[[4346.0,0.6621],[4345.6,0.00172827],[4345.5,0.123],[4345.3,3.2078],[4344.9,0.41406]],[[4346.1,0.9853],[4346.2,1.6981227],[4346.4,3.2078],[4346.7,0.18630835],[4346.9,1.6981227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367889526,[[4348.8,0.7378],[4348.5,0.1273],[4348.0,0.1273],[4347.9,3.2078],[4347.6,45.93018454]],[[4348.9,3.6452],[4349.1,0.199],[4349.4,0.49711116],[4349.7,6.77630674],[4350.2,2.05257297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367970788,[[4345.9,3.76915945],[4345.5,0.131],[4345.0,0.131],[4344.9,0.61852781],[4344.8,0.41408]],[[4346.0,2.68376776],[4346.5,3.3108],[4347.0,3.9445],[4347.1,1.69786776],[4347.2,0.18611757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759367984890,[[4344.4,0.24283685],[4343.8,3.2078],[4343.4,0.233],[4343.3,0.41422],[4340.4,14.48399582]],[[4344.5,2.81126776],[4344.8,3.2078],[4345.0,0.1275],[4345.1,0.00228057],[4345.2,1.88403672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368032920,[[4345.8,4.1973],[4345.5,2.19572777],[4345.4,0.41401],[4345.3,0.82652513],[4345.0,1.3713877]],[[4345.9,0.00245855],[4346.3,1.44430093],[4346.4,0.3197],[4346.8,0.233],[4348.5,7.31340925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368064657,[[4348.0,0.00187643],[4347.0,0.1321],[4346.9,0.093],[4346.8,3.2078],[4346.5,1.56970093]],[[4348.1,8.99287578],[4348.2,1.44430093],[4348.3,0.233],[4348.5,1.57800093],[4348.9,1.6433764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368149131,[[4352.8,0.9779],[4352.7,3.2078],[4352.5,0.1308],[4352.2,40.8],[4352.1,1.44029118]],[[4352.9,0.774],[4353.1,1.44029118],[4353.5,3.3341],[4353.7,0.41511525],[4354.0,1.7717764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368155531,[[4352.1,3.9454],[4352.0,0.234],[4351.5,0.1308],[4351.4,1.44029118],[4351.3,0.41346]],[[4352.2,2.16749118],[4352.5,0.1347],[4352.8,0.234],[4352.9,3.23261159],[4353.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368212864,[[4357.4,4.1829649],[4357.0,0.54601],[4356.3,1.03245],[4356.2,5.68873687],[4356.1,35.812]],[[4357.5,0.22120885],[4357.9,0.022],[4358.1,3.2078],[4358.5,0.31823006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368226666,[[4360.8,0.4209],[4360.5,0.1331],[4360.0,0.1331],[4359.9,5.0],[4359.8,3.4428]],[[4360.9,0.5201],[4361.4,3.2078],[4361.6,0.1791105],[4362.0,0.1233],[4362.1,1.6433764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368269214,[[4356.8,0.53726001],[4356.4,3.82371027],[4356.2,1.05885186],[4356.1,0.413],[4355.5,1.78000372]],[[4356.9,0.7619],[4357.0,0.1248],[4357.2,0.234],[4357.5,0.12975243],[4357.7,8.31068932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368336849,[[4360.2,0.7766],[4360.0,0.1351],[4359.8,0.234],[4359.5,1.82694198],[4359.4,44.42048]],[[4360.3,0.22427307],[4360.4,3.2078],[4360.5,0.3201],[4360.7,1.87849847],[4361.9,1.6433764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368368956,[[4358.6,0.3066],[4358.5,0.57739006],[4358.4,3.2078],[4358.2,0.234],[4358.1,1.69184198]],[[4358.9,0.3213],[4359.0,0.3607],[4359.5,3.3345],[4359.9,1.6433764],[4360.4,35.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368411992,[[4357.2,3.9673],[4357.0,0.53972],[4356.9,0.234],[4356.8,40.8],[4356.5,0.1268]],[[4357.3,0.00180346],[4358.1,3.5188],[4358.5,5.23585368],[4359.0,0.1318],[4359.4,58.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368439319,[[4353.4,0.5273],[4353.0,0.1329],[4352.9,3.23370098],[4352.7,0.41333],[4352.6,0.234]],[[4353.5,0.8874],[4353.8,3.4418],[4354.2,5.69421211],[4354.8,35.827],[4355.0,0.12893692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368494347,[[4351.9,0.00270782],[4351.5,0.85036102],[4351.4,40.8],[4351.2,1.55378469],[4351.0,1.36407779]],[[4352.0,2.55034654],[4352.2,3.2078],[4352.4,1.44004654],[4352.5,0.1294],[4353.2,1.6433764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368506265,[[4351.3,0.75931591],[4351.2,0.41348],[4351.1,0.234],[4351.0,1.56684654],[4350.9,3.91316102]],[[4351.4,0.00187787],[4351.7,3.2078],[4351.8,1.75914654],[4352.0,0.1294],[4352.7,0.18337091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368590341,[[4353.7,0.6135],[4353.5,0.234],[4353.4,0.61590702],[4353.2,0.41328],[4353.1,0.82120937]],[[4353.8,0.77602882],[4353.9,3.2078],[4354.0,1.81724889],[4354.1,0.234],[4354.5,0.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368607441,[[4352.7,4.57830702],[4352.5,1.23455937],[4352.2,42.03181405],[4351.9,1.69354889],[4349.1,10.34181]],[[4352.8,0.7669],[4353.0,0.1265],[4353.1,0.233],[4353.2,1.69354889],[4358.6,8.10477104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368659475,[[4355.0,0.9739],[4354.8,3.82169008],[4354.7,0.41314],[4354.6,2.25828093],[4354.5,0.1311]],[[4355.1,0.76922657],[4355.5,4.77884873],[4355.8,0.233],[4356.3,1.43834873],[4356.7,1.82337074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368691905,[[4356.0,0.8916],[4355.6,2.10461519],[4355.5,0.3688],[4355.4,0.61377189],[4355.3,40.8]],[[4356.1,3.7413],[4356.5,0.1237],[4356.7,0.00176226],[4356.9,1.69156519],[4357.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368723529,[[4358.7,0.4384],[4358.4,0.3146],[4358.0,2.24019519],[4357.8,44.00977526],[4357.5,0.74684876]],[[4358.8,0.74645335],[4359.0,0.1275],[4359.1,1.92456519],[4359.3,3.2078],[4359.6,0.18372036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368760440,[[4361.2,0.75989765],[4360.7,0.233],[4360.5,0.1287],[4360.3,0.60988836],[4360.0,4.15486252]],[[4361.3,0.73],[4361.5,0.1348],[4361.7,3.4408],[4361.9,5.09639682],[4362.3,1.64577306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368823307,[[4361.6,0.7408],[4361.5,0.123],[4361.4,0.232],[4361.3,41.21252],[4339.3,8.09180001]],[[4361.7,3.7249],[4362.2,0.232],[4362.3,0.00239666],[4362.4,1.68700574],[4362.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368835912,[[4361.7,0.9849],[4361.3,0.41252],[4361.2,0.61078614],[4361.0,42.61000574],[4360.9,4.02616252]],[[4361.8,0.7327],[4362.0,0.1334],[4362.2,3.2078],[4362.4,1.68700574],[4362.6,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368885144,[[4361.9,0.0649],[4361.7,0.0805],[4361.0,3.81890436],[4360.8,1.46293252],[4360.6,1.43340746]],[[4362.0,4.3177],[4362.1,1.43340746],[4362.5,0.1334],[4362.8,3.07678386],[4363.0,0.31636231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368955105,[[4358.4,0.00174335],[4357.9,0.3262],[4357.7,0.61117332],[4357.5,0.94191159],[4357.3,4.43961405]],[[4358.5,5.99083186],[4359.0,0.1143],[4359.3,1.6433764],[4359.5,0.1254],[4359.6,0.00202844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759368996551,[[4358.9,0.7644],[4358.5,0.1254],[4358.3,1.43640036],[4358.2,3.85261],[4358.1,40.8]],[[4359.0,3.6476],[4359.3,1.75520036],[4360.5,35.9254],[4360.6,1.6433764],[4362.3,4.07329494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369037170,[[4359.5,0.7811],[4359.4,0.232],[4359.0,42.36720036],[4358.8,0.61313208],[4358.6,0.41277]],[[4359.6,2.1893288],[4359.7,3.2078],[4359.9,0.232],[4360.0,0.1228],[4360.4,0.18667715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369062788,[[4359.2,2.44507477],[4359.1,0.232],[4359.0,0.128],[4358.7,1.02590208],[4358.5,0.94291159]],[[4359.3,3.2078],[4360.0,0.3348],[4360.1,1.68877477],[4360.3,1.6433764],[4360.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369117628,[[4362.8,0.5158],[4362.5,0.3555],[4362.1,1.43392811],[4362.0,0.1235],[4361.9,3.2078]],[[4362.9,3.9884357],[4363.0,1.43392811],[4363.1,0.232],[4364.0,1.93284605],[4366.7,228.91110117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369124833,[[4362.1,0.5158],[4362.0,3.5633],[4361.6,40.8],[4361.5,0.1235],[4361.3,0.41252]],[[4362.2,0.7564],[4362.5,0.1233],[4362.8,1.43392811],[4362.9,3.4640357],[4363.0,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369190891,[[4364.2,0.99889009],[4364.0,0.1332],[4363.9,3.2078],[4363.3,1.68568432],[4362.6,1.03101]],[[4364.3,0.75688055],[4364.7,1.68568432],[4365.0,3.3308],[4365.4,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369229920,[[4365.1,1.43136392],[4365.0,0.1279],[4364.8,0.232],[4364.5,44.1427]],[[4365.5,3.20985786],[4365.7,1.76666392],[4366.3,1.644326],[4366.7,1.43136392],[4366.8,2.0554075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369268345,[[4365.5,0.8899],[4365.0,42.59826392],[4364.9,3.2078],[4364.5,0.74373675],[4364.3,0.8125246]],[[4365.6,0.2148],[4366.0,0.3065],[4366.1,3.2078],[4366.5,1.770426],[4366.9,1.84952315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369292866,[[4365.5,0.7304],[4365.2,0.232],[4365.0,3.3334],[4364.7,0.6088381],[4363.5,0.1256]],[[4365.6,2.44848918],[4366.0,3.5623],[4366.7,0.18596817],[4366.8,1.64593929],[4367.8,2.8775705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369344217,[[4365.6,0.7665],[4365.5,3.3334],[4365.2,0.8408381],[4365.1,2.09634918],[4346.0,8.90098001]],[[4365.7,0.2067],[4366.0,2.00718918],[4366.2,0.232],[4366.5,3.3348],[4367.8,2.8775705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369354217,[[4366.9,0.77868191],[4366.5,1.65246126],[4366.4,3.2078],[4366.0,0.0903],[4365.5,0.54732]],[[4367.0,0.89410239],[4367.4,4.63806126],[4367.5,1.77695315],[4367.8,0.233],[4368.0,2.1890075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369422060,[[4369.9,0.98353869],[4369.6,0.3286],[4369.5,3.3322],[4369.2,42.89230298],[4368.8,0.60850059]],[[4370.0,0.8824],[4370.3,1.68053298],[4370.5,0.13682546],[4370.6,3.2078],[4370.8,1.87635315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369457498,[[4370.2,0.2068],[4370.0,3.2078],[4369.9,0.5523],[4369.6,0.41174],[4369.3,2.28903357]],[[4370.3,0.7455],[4370.5,0.13682546],[4370.6,1.68053298],[4370.8,0.233],[4371.0,1.77825315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369501933,[[4370.1,3.9564],[4370.0,0.233],[4369.6,0.41173],[4369.5,1.55483837],[4369.2,40.8]],[[4370.2,2.15663837],[4370.5,1.78017861],[4370.6,1.42833837],[4370.9,0.233],[4371.0,2.1903075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369523346,[[4371.2,4.21885868],[4370.6,1.42833837],[4370.5,0.53984],[4369.8,0.60724099],[4369.6,1.84067412]],[[4371.3,0.749],[4371.5,1.55833837],[4372.0,0.13],[4372.1,0.233],[4372.5,3.3359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369570287,[[4374.1,0.7674],[4373.5,0.52806],[4373.3,1.67848599],[4373.2,44.2408],[4373.0,0.1241]],[[4374.2,0.554],[4374.5,5.01668599],[4374.9,0.168],[4376.0,0.1355],[4376.1,35.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369618122,[[4377.8,0.9968],[4377.7,3.2078],[4377.5,0.1224],[4377.3,5.65404965],[4377.1,40.8]],[[4377.9,0.57203867],[4378.5,0.1263],[4379.0,3.3395],[4379.1,5.29137905],[4379.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369642324,[[4377.6,3.2078],[4377.0,0.3221],[4376.7,0.5986706],[4376.5,0.51329],[4376.4,0.80033941]],[[4377.7,0.7414],[4378.0,0.1317],[4378.5,3.34228911],[4378.8,5.05537905],[4378.9,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369681558,[[4381.8,0.237],[4381.3,3.5147],[4381.0,5.9336645],[4380.8,0.41069],[4379.5,0.11733]],[[4381.9,0.76519437],[4382.0,0.1255],[4382.5,3.341],[4383.1,0.237],[4383.2,0.18389883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369711778,[[4386.3,3.2078],[4385.5,0.1222],[4385.4,5.8123645],[4384.5,0.1213],[4384.4,1.62500432]],[[4387.0,0.122],[4387.5,3.3298],[4387.9,6.05534969],[4388.5,0.122],[4389.0,35.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369729888,[[4391.2,3.4578],[4391.1,5.03142709],[4390.7,0.40976],[4390.4,0.0029605],[4390.3,36.14275078]],[[4391.3,0.3327],[4391.5,0.122],[4392.0,0.122],[4392.6,3.2078],[4393.0,0.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369770117,[[4386.1,0.3158],[4385.9,3.2078],[4385.8,0.02299479],[4384.8,0.59779459],[4384.6,0.79429607]],[[4386.9,0.3104],[4387.0,3.3348],[4387.5,5.15932709],[4388.0,0.127],[4388.4,0.18525346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369812947,[[4386.9,5.78724547],[4386.6,0.59751408],[4386.5,3.2831],[4386.4,0.41016],[4386.3,0.79429607]],[[4387.9,3.53900057],[4388.0,0.1309],[4388.4,0.243],[4389.5,0.1309],[4389.7,35.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369836271,[[4388.7,3.7808],[4388.1,0.41],[4388.0,0.1208],[4387.9,5.78724547],[4387.8,0.59751408]],[[4388.8,0.316],[4388.9,0.00929866],[4389.0,0.1332],[4389.5,0.1344],[4389.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369869196,[[4386.3,0.4258],[4386.1,3.2078],[4385.9,0.3374],[4385.8,0.00198479],[4385.7,5.03353199]],[[4386.4,0.7622],[4386.5,0.1281],[4386.6,0.24],[4387.0,3.3359],[4387.4,6.85452978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369898318,[[4389.0,0.1199],[4388.9,3.2078],[4388.6,5.03591243],[4388.2,0.41]],[[4389.4,0.12476932],[4389.9,0.3153],[4390.4,8.24133199],[4390.5,0.1228],[4390.9,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369961844,[[4387.3,0.7513],[4387.2,0.238],[4387.1,0.41008],[4387.0,0.0898],[4386.9,3.2078]],[[4387.4,0.00247687],[4388.2,0.3128],[4388.4,3.2078],[4388.5,0.29],[4388.6,1.7988584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759369970755,[[4390.4,3.2078],[4390.3,0.238],[4390.0,0.00207881],[4389.7,0.3175],[4389.6,40.8]],[[4390.5,0.4448],[4390.8,5.03092061],[4390.9,0.0022203],[4391.0,3.3398],[4391.3,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370011878,[[4394.8,0.30678668],[4394.4,3.2078],[4394.0,0.1351]],[[4394.9,5.11268286],[4395.1,5.03092061],[4395.4,3.2078],[4395.5,0.239],[4398.2,4.06745482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370033697,[[4395.8,0.5214],[4395.5,0.1351],[4395.0,0.1351],[4394.9,3.21072028],[4394.3,0.238]],[[4395.9,4.95254446],[4396.1,5.77129091],[4396.2,2.0416891],[4396.5,35.68751405],[4396.7,2.85763276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370071517,[[4395.2,0.8119],[4395.0,0.1345],[4394.8,3.2078],[4394.5,0.1345],[4394.3,0.238]],[[4395.3,0.24020271],[4395.7,2.44739544],[4395.9,1.63432238],[4396.0,0.3467],[4396.3,7.81574564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370107957,[[4396.6,0.00221046],[4396.5,0.1392],[4396.0,0.1345],[4395.3,0.59863814],[4395.0,1.34284607]],[[4396.8,2.50963783],[4396.9,3.2078],[4397.2,0.00252467],[4397.3,0.32916343],[4397.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370174809,[[4396.6,0.36901046],[4396.2,3.2078],[4396.0,0.1392],[4394.5,0.1469],[4394.3,1.5976382]],[[4396.7,0.6224],[4396.8,1.99442661],[4397.2,3.2078],[4397.5,0.1216],[4397.6,0.00189472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370226135,[[4399.8,0.8178085],[4399.5,0.1448],[4399.2,3.4448],[4399.0,0.1448],[4398.7,1.40917203]],[[4399.9,2.23266117],[4400.0,1.87132238],[4400.3,3.2078],[4400.5,3.54781725],[4400.6,0.50295087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370240852,[[4399.8,0.81530001],[4399.5,0.1363],[4399.0,1.79097203],[4398.7,0.409],[4398.6,3.2078]],[[4399.9,1.65346117],[4400.0,0.237],[4400.2,1.63549847],[4400.3,3.5568],[4400.5,1.40917203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370264581,[[4399.3,0.8232],[4399.0,0.1349],[4398.8,1.40917203],[4398.7,3.4448],[4398.5,0.1349]],[[4399.4,1.88227203],[4399.8,0.3369],[4399.9,3.44718914],[4400.0,0.1204],[4400.5,1.49427203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370303420,[[4399.8,0.7966],[4399.6,3.2078],[4399.5,0.1309],[4399.4,0.236],[4399.2,1.75628057]],[[4399.9,0.24443736],[4400.2,0.236],[4400.3,4.96408057],[4400.4,0.3144],[4400.7,2.02539087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370370863,[[4395.8,3.2078],[4395.2,0.2788],[4395.0,0.0708],[4394.4,0.59671152],[4394.0,0.0682]],[[4396.9,15.0599],[4397.0,5.13996494],[4397.2,3.2078],[4397.4,35.478],[4397.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370390979,[[4393.5,0.4601],[4393.4,5.0],[4393.0,3.2078],[4392.9,0.02541675],[4392.7,1.2609]],[[4393.9,0.3294],[4394.0,3.3381],[4394.7,5.00966494],[4395.6,0.34322166],[4396.5,2.73871614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370428412,[[4399.3,0.00193329],[4398.9,3.2078],[4398.7,41.326],[4398.1,0.5952823],[4397.8,0.79429607]],[[4399.4,0.8009],[4399.5,0.1355],[4399.7,5.77189412],[4399.9,0.00245337],[4400.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370441033,[[4398.9,0.23864043],[4398.7,3.2078],[4398.5,0.289],[4398.4,0.238],[4398.3,0.40904]],[[4399.0,0.9364],[4399.2,0.237],[4399.4,7.91609412],[4399.5,0.1355],[4400.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370486961,[[4390.2,0.30885486],[4390.1,0.00284036],[4389.8,0.3652],[4389.0,40.933],[4388.8,0.40993]],[[4390.3,3.5516],[4390.6,5.25068575],[4391.0,0.0551],[4391.5,0.1367],[4394.2,1.63593398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370517900,[[4390.6,0.3393],[4390.5,0.1458],[4390.2,0.238],[4390.0,40.9458],[4389.9,3.80699513]],[[4390.9,3.21019155],[4391.0,0.238],[4391.3,0.2098],[4391.4,5.7831688],[4392.1,0.28302022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370544119,[[4384.8,0.3541],[4384.6,0.00261315],[4384.5,0.1422],[4384.4,3.2078],[4383.5,0.1422]],[[4385.5,3.2078],[4385.6,0.24],[4386.4,5.7831688],[4387.7,2.67508982],[4388.2,1.63593398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370568150,[[4385.9,0.00194039],[4385.5,3.699],[4385.0,41.1771],[4384.6,0.59919513],[4384.4,0.0558]],[[4386.4,0.24],[4386.5,8.9909688],[4387.0,0.0779],[4387.4,35.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370604677,[[4384.2,0.3549],[4384.1,3.21037597],[4384.0,0.54657],[4383.8,0.24],[4383.3,1.02609]],[[4384.4,0.00246612],[4384.9,3.4478],[4385.1,0.3028],[4385.4,5.04085337],[4386.3,35.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370615582,[[4386.9,5.5949],[4386.8,0.41011],[4386.6,8.24865337],[4386.5,0.1416],[4385.4,37.63621]],[[4387.0,0.0027713],[4387.8,1.84054685],[4388.1,3.2078],[4388.5,0.3028],[4388.7,5.04085337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370665433,[[4383.0,0.1326],[4382.9,0.0228162],[4382.8,3.2078],[4382.7,41.41040881]],[[4384.4,0.2755],[4384.5,0.0637],[4384.6,5.239],[4384.7,3.4469734],[4385.0,5.87209957]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370701656,[[4381.0,0.47498702],[4380.9,3.2078],[4380.6,40.8],[4380.5,0.1393]],[[4381.6,3.2078],[4381.7,0.2643],[4381.8,0.24],[4382.0,5.04755344],[4382.3,0.00200959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370729881,[[4377.9,0.02327809],[4377.5,0.3193],[4377.0,3.3363],[4376.6,41.40187649],[4376.5,0.53957]],[[4378.0,8.98204868],[4379.0,0.0652],[4379.2,0.00176317],[4379.7,35.626],[4380.5,2.09694522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370752387,[[4374.8,0.7586],[4374.5,0.1259],[4374.3,0.41127],[4374.2,40.8],[4374.1,3.2078]],[[4374.9,0.24],[4375.2,3.2078],[4375.5,5.27559527],[4375.7,0.25755144],[4377.5,1.70383398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370792212,[[4371.1,0.0018397],[4370.7,0.3238],[4370.6,3.2078],[4370.1,0.41168],[4370.0,0.1273]],[[4371.5,0.4468],[4371.6,3.2078],[4372.0,5.94770522],[4372.1,0.241],[4372.6,0.21854658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370833450,[[4377.3,0.00176709],[4377.2,0.41101],[4377.1,0.241],[4377.0,3.3427],[4376.8,0.3307]],[[4377.9,0.36080744],[4378.0,5.19583382],[4378.1,3.2078],[4378.3,0.241],[4378.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370851054,[[4378.0,0.1315],[4377.9,0.41094],[4377.6,3.2078],[4377.5,0.1315],[4377.2,1.02753]],[[4378.5,3.5183],[4379.0,0.4882],[4379.2,5.07293382],[4380.0,0.1316],[4380.2,5.29067755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370882377,[[4377.2,0.31334737],[4376.7,0.41106],[4376.6,41.039],[4376.5,3.3382],[4375.9,0.79429607]],[[4377.8,3.5137],[4377.9,0.00171804],[4378.0,0.3659],[4378.4,5.81781869],[4379.4,35.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370915609,[[4376.0,0.1232],[4375.9,0.61006896],[4375.7,0.81274424],[4375.5,0.1232],[4375.4,4.64502865]],[[4376.3,0.3075],[4376.4,0.239],[4376.5,3.3352],[4376.9,5.81781869],[4377.8,10.43893398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759370940414,[[4376.1,0.7483],[4375.8,0.1129],[4375.5,0.1334],[4375.4,0.61109471],[4375.2,1.46294424]],[[4376.2,0.5399],[4376.3,3.4468],[4376.5,0.1274],[4377.0,5.94521869],[4378.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371008969,[[4372.9,0.02480925],[4372.2,0.3201],[4372.1,3.25596875],[4372.0,0.3711],[4371.9,1.01984902]],[[4373.0,1.1128],[4373.2,1.67852941],[4373.3,3.2078],[4373.5,0.1292],[4374.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371042703,[[4369.6,0.00192939],[4369.1,0.3098],[4368.9,40.8],[4368.8,0.238],[4368.6,1.02015902]],[[4369.7,2.64672941],[4370.0,4.0465],[4370.5,0.1272],[4370.7,1.67852941],[4371.8,1.63593398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371065416,[[4372.8,0.7298],[4372.5,0.3648],[4372.4,0.00202915],[4372.1,3.61929],[4372.0,0.1268]],[[4372.9,2.42083214],[4373.2,3.2078],[4373.3,2.08966763],[4374.1,1.67852941],[4374.4,35.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371108345,[[4374.5,41.9119],[4374.4,0.41127],[4374.3,2.03126308],[4374.1,4.02248937],[4374.0,0.134]],[[4374.6,0.0026313],[4375.2,1.42591697],[4375.3,3.2078],[4377.0,0.1295],[4377.1,1.42591697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371123450,[[4374.5,1.004],[4374.1,3.2078],[4374.0,1.55751697],[4373.9,0.41132],[4373.8,40.8]],[[4374.6,2.18924827],[4374.7,3.2078],[4376.4,1.63593398],[4376.5,0.1314],[4379.5,6.50792772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371173997,[[4380.6,3.4324],[4380.5,0.4107],[4380.4,0.3223],[4380.3,0.60696242],[4380.0,0.94458937]],[[4380.7,0.7745],[4380.9,0.00295241],[4381.0,0.1322],[4381.5,3.34],[4381.9,5.81672784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371215424,[[4377.6,0.7602],[4377.5,0.1328],[4377.2,5.29224632],[4377.1,0.60534611],[4377.0,0.54383]],[[4377.7,3.4319],[4378.0,0.3137],[4378.1,0.0020864],[4378.4,2.22822818],[4380.6,2.85763276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371241435,[[4377.3,0.3121],[4377.1,1.42254433],[4376.9,0.41104],[4376.6,3.21022171],[4376.0,2.7531482]],[[4377.8,0.7324],[4378.0,0.1261],[4378.1,3.2098864],[4378.4,1.87294433],[4378.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371279066,[[4377.2,0.4344],[4377.1,0.3321],[4377.0,0.3599],[4376.7,0.41106],[4376.6,1.77517106]],[[4377.3,3.2078],[4377.5,0.7024],[4377.6,0.2145],[4377.7,1.77517106],[4378.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371320983,[[4377.4,0.6656],[4377.2,4.22853158],[4376.9,0.81468937],[4376.7,6.27861772],[4374.1,10.28273]],[[4378.0,0.1236],[4378.4,3.2078],[4378.6,5.05658366],[4379.3,1.63593398],[4379.8,2.04264522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371336699,[[4377.8,3.6613],[4377.6,0.60729707],[4377.4,42.02567937],[4377.2,0.00242451],[4375.7,13.07274614]],[[4377.9,0.7468],[4378.0,0.1329],[4378.5,0.1236],[4378.7,8.26438366],[4379.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371390136,[[4376.0,0.445],[4375.8,3.2078],[4375.6,0.6084348],[4375.4,0.81028975],[4375.3,0.2512]],[[4376.1,0.751],[4376.5,3.3328],[4376.9,0.235],[4377.0,0.125],[4377.1,5.81978413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371430667,[[4376.7,0.6084348],[4376.5,41.61028975],[4376.4,3.2078],[4376.3,1.22203406],[4375.5,0.0938]],[[4376.8,0.7761],[4377.0,0.1249],[4377.1,5.0],[4377.4,3.2078],[4377.5,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371457384,[[4376.0,0.45706987],[4375.9,3.2078],[4375.4,0.2497],[4375.3,0.41119],[4375.2,0.60910259]],[[4376.1,0.7626],[4376.5,3.3318],[4376.8,5.05535096],[4377.0,0.124],[4378.1,1.63593398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371487796,[[4376.2,0.60964907],[4375.9,4.02066542],[4375.8,0.41115],[4375.7,1.21929814],[4375.5,46.15915096]],[[4376.3,0.2106],[4376.5,0.1277],[4376.8,5.0],[4376.9,3.2078],[4377.0,0.12994564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371532826,[[4374.8,3.8661],[4374.7,0.81663037],[4374.5,1.64624556],[4374.2,0.1403],[4374.0,1.65913502]],[[4374.9,0.7547],[4375.0,0.1356],[4375.5,0.04333582],[4375.9,3.2078],[4376.1,5.82480934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371584174,[[4380.2,0.00231101],[4379.8,0.60915414],[4379.6,3.2078],[4379.5,0.8167904],[4379.1,0.41083]],[[4380.3,5.759],[4380.5,8.61897371],[4381.0,0.1277],[4382.1,1.63593398],[4383.0,2.85763276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371601989,[[4377.8,0.00210141],[4377.0,0.5718],[4376.9,3.2078],[4376.8,0.41105],[4376.1,40.8]],[[4377.9,3.9697691],[4378.0,0.1342],[4378.1,5.28347371],[4378.5,0.1277],[4378.8,0.18782145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371645920,[[4374.7,0.76044113],[4374.5,0.1305],[4374.4,0.235],[4374.1,3.2078],[4374.0,0.1305]],[[4374.8,0.20687177],[4375.0,5.81737159],[4375.1,0.3231],[4375.2,3.2078],[4375.3,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371672634,[[4369.3,46.041],[4369.2,0.41177],[4369.1,3.2078],[4368.4,1.0296],[4368.2,35.692]],[[4369.4,0.91822975],[4369.5,0.1232],[4370.0,0.1232],[4370.1,3.2078],[4370.4,1.63593398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371703647,[[4369.0,0.24226493],[4368.9,0.41179],[4368.8,40.8],[4368.5,4.23739],[4368.2,36.73566]],[[4369.1,1.36042975],[4369.5,0.1232],[4369.6,3.2078],[4369.9,5.074624],[4370.2,1.64094387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371755674,[[4370.8,40.8],[4370.7,3.2078],[4370.4,0.41165],[4370.3,1.22510963],[4369.9,0.18341859]],[[4370.9,5.7482],[4371.0,0.1277],[4371.4,0.00198935],[4371.5,3.3393],[4372.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371807916,[[4369.6,0.7784],[4369.5,0.3621],[4369.4,0.41174],[4369.3,1.42799842],[4369.0,0.13116493]],[[4369.7,0.81735774],[4369.8,3.2078],[4370.0,0.1352],[4370.1,1.42799842],[4370.5,0.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371824138,[[4370.2,41.036],[4369.7,1.42799842],[4369.6,4.45380963],[4369.5,35.7]],[[4370.3,0.755],[4370.5,0.1325],[4370.7,1.42799842],[4371.0,3.3403],[4371.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371869659,[[4375.3,3.2078],[4373.9,5.81940679],[4373.8,0.80841858],[4373.7,1.02836],[4373.5,1.40375195]],[[4375.4,0.4448],[4375.5,0.1285],[4375.8,5.0],[4376.0,0.1257365],[4376.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371899181,[[4379.3,3.5572],[4379.2,5.81940679],[4379.0,0.41084],[4378.7,35.631],[4374.3,5.28140991]],[[4379.4,0.76150748],[4379.5,0.1285],[4380.0,0.1285],[4380.5,3.3363],[4381.0,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371966937,[[4381.3,49.29583605],[4381.2,0.41063],[4381.1,35.614],[4380.9,0.00291214],[4380.7,0.81307207]],[[4381.4,0.33210959],[4381.5,0.1234],[4382.0,0.1275],[4382.2,3.2078],[4383.7,1.83406097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759371969740,[[4381.9,4.62702201],[4381.6,0.4106],[4381.4,0.81307207],[4381.3,40.8],[4381.1,1.22363669]],[[4382.0,0.45991573],[4382.8,3.2078],[4383.2,1.41922201],[4383.5,0.1234],[4384.0,0.1786899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372032577,[[4377.3,44.0078],[4376.9,0.81307207],[4376.6,1.22363669],[4376.0,1.02783],[4375.7,3.04667861]],[[4378.0,5.8751],[4378.3,3.2078],[4378.5,5.9412129],[4379.0,0.1342],[4379.4,1.87594387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372094723,[[4375.1,3.44487464],[4375.0,1.42303715],[4374.7,1.02813],[4374.5,2.23735607],[4374.4,36.67322]],[[4375.2,0.00255343],[4375.5,0.1236],[4376.0,0.1236],[4376.3,3.2078],[4376.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372099626,[[4375.9,3.2078],[4375.8,0.81529539],[4375.7,0.41115],[4375.6,1.22299265],[4375.3,40.7086799]],[[4376.0,0.5402],[4376.4,0.00252293],[4376.5,0.1236],[4376.8,3.2078],[4377.6,5.0586799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372169573,[[4375.7,0.1409],[4375.1,0.00207464],[4374.8,0.81694604],[4374.7,3.2078],[4374.5,1.22457779]],[[4375.8,5.757],[4376.0,0.123],[4376.2,3.2078],[4376.4,5.81977099],[4376.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372202307,[[4377.9,0.44645749],[4377.8,35.653],[4377.4,0.3078],[4377.3,3.2078],[4377.1,4.9218505]],[[4378.0,0.86752883],[4378.5,3.3333],[4379.0,0.1255],[4379.2,4.10467966],[4379.4,1.83421772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372243829,[[4374.5,0.66301559],[4374.4,42.02457779],[4374.3,0.3346],[4374.2,3.2078],[4374.0,36.06831]],[[4374.6,0.7476],[4375.0,0.1342],[4375.3,3.2078],[4375.5,0.1342],[4376.5,1.76644387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372266343,[[4374.6,0.234],[4374.5,0.00281559],[4374.4,1.22457779],[4374.2,40.8],[4374.1,3.2078]],[[4374.7,0.4278],[4375.0,0.1224],[4375.3,3.2078],[4375.5,0.1342],[4375.7,1.87048614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372315191,[[4375.4,0.9624],[4375.2,1.14113585],[4375.0,4.02930141],[4374.8,1.22457779],[4374.7,35.656]],[[4375.5,0.8775],[4375.9,3.2078],[4376.0,0.1308],[4376.1,1.14113585],[4377.3,1.82139982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372320289,[[4375.0,3.4192],[4374.8,0.82150141],[4374.6,1.63583779],[4374.5,1.14395144],[4374.4,0.3126]],[[4375.1,0.7517],[4375.5,1.26693585],[4375.9,3.2078],[4376.0,0.1258],[4376.4,1.14113585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372388234,[[4376.9,0.7711],[4376.5,0.0662],[4376.3,0.64509],[4376.0,35.7378],[4375.9,4.02812613]],[[4377.0,0.1282],[4377.1,3.2078],[4378.0,0.1305447],[4378.4,4.74477007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372415576,[[4379.1,0.23670999],[4378.6,41.21088],[4378.5,3.2078],[4378.1,35.624],[4377.9,5.5650962]],[[4379.2,0.7487],[4379.5,3.3326],[4380.0,7.90558952],[4380.4,4.74477007],[4380.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372457700,[[4381.4,0.23477442],[4381.0,0.81543379],[4380.7,4.84200211],[4380.3,1.74985401],[4380.1,5.13672365]],[[4381.5,5.8598],[4381.9,3.2078],[4382.0,0.13367757],[4382.5,0.1317],[4382.6,4.09967365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372476722,[[4383.7,0.23635627],[4383.4,40.8],[4383.3,0.41044],[4383.0,35.594],[4382.8,3.2078]],[[4383.8,0.7399148],[4384.0,3.3337],[4384.5,0.1259],[4384.6,4.09967365],[4385.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372528269,[[4384.3,0.5234],[4384.2,4.43734799],[4383.7,42.43939732],[4383.5,0.1346],[4383.3,0.14]],[[4384.4,0.024],[4384.7,0.0075],[4384.8,0.00249375],[4385.1,1.9011148],[4385.7,4.72978343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372577102,[[4386.7,0.6624],[4386.5,0.1336],[4386.1,1.136085],[4386.0,0.54543195],[4385.9,3.2078]],[[4386.8,0.04206333],[4386.9,3.2078],[4387.0,1.136085],[4387.3,0.0124],[4388.3,1.64094387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372603636,[[4388.3,1.0009],[4388.2,1.38560599],[4388.0,0.5425],[4387.8,0.1398],[4387.7,3.2078]],[[4388.4,0.0151791],[4388.5,3.2078],[4389.4,0.0406],[4389.6,3.21009467],[4389.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372630447,[[4395.1,0.7356],[4395.0,0.1263],[4394.5,40.8863],[4394.2,3.38706775],[4394.1,45.51249358]],[[4395.2,3.2078],[4396.6,1.90293171],[4397.0,0.0888],[4397.2,4.71249358],[4398.0,1.64094387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372662958,[[4396.1,0.3269],[4395.6,3.6171],[4395.5,0.12432932],[4395.1,39.55682402],[4394.5,0.94083564]],[[4396.6,3.2078],[4397.1,0.00167797],[4397.4,0.234],[4397.5,0.0922],[4397.6,4.06782402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372682377,[[4394.7,0.7542],[4394.5,0.13617602],[4394.3,0.64342],[4394.0,0.1221],[4393.8,3.2078]],[[4394.8,3.2078],[4395.4,0.234],[4395.6,4.16022402],[4396.5,0.27806368],[4397.7,5.55578777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372725510,[[4392.5,0.8751],[4392.2,0.234],[4392.1,0.41184937],[4392.0,0.1347],[4391.5,1.36424799]],[[4392.6,3.3519],[4393.5,4.803776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372773252,[[4392.7,0.7384],[4392.5,0.1331],[4392.4,0.233],[4392.3,0.40961],[4392.0,0.1331]],[[4392.8,3.2078],[4393.1,1.6160594],[4393.6,0.09166818],[4394.0,1.64094387],[4395.0,4.67744593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372800155,[[4392.6,1.79983564],[4392.5,0.1331],[4392.4,1.63914799],[4392.0,1.26490547],[4391.9,4.84719732]],[[4392.7,0.1435],[4392.8,1.13180547],[4393.3,0.0897],[4393.4,3.2078],[4393.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372834079,[[4391.0,0.33119025],[4390.5,0.1328],[4390.2,1.46153564],[4390.1,3.2078],[4389.1,36.54976]],[[4391.1,1.50660547],[4391.3,3.4408],[4391.6,1.78397314],[4391.8,1.13180547],[4392.6,1.64094387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372868613,[[4391.0,0.131],[4390.7,0.233],[4390.5,0.131],[4390.4,4.02653564],[4390.3,0.40979]],[[4391.6,3.5007],[4391.7,0.0916],[4391.8,4.94865205],[4392.7,1.64094387],[4393.2,2.04450093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372925642,[[4395.1,0.7325],[4395.0,0.54295],[4394.9,0.232],[4394.5,41.75233564],[4394.3,1.22954799]],[[4395.2,3.21004945],[4396.1,4.07195404],[4396.2,0.0929],[4396.5,1.87294387],[4396.8,0.18421365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372939161,[[4395.1,0.9645],[4395.0,0.54295],[4394.8,0.81873564],[4394.7,3.2078],[4394.6,1.02348]],[[4395.2,0.00224945],[4396.3,7.27975404],[4396.5,0.3249],[4396.6,1.77612926],[4396.8,0.18637921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759372988886,[[4397.8,0.9906],[4397.5,0.1342],[4397.2,0.41100465],[4397.1,3.2078],[4394.4,2.79379614]],[[4397.9,0.47508371],[4398.2,1.66071689],[4398.4,3.2078],[4399.9,1.64094387],[4400.0,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373008513,[[4399.3,0.7469],[4399.0,0.1318],[4398.9,0.188],[4398.8,0.409],[4398.5,0.1342]],[[4399.4,3.641],[4399.5,1.38081689],[4399.8,0.2805],[4400.0,0.31848049],[4400.2,1.64094387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373038729,[[4395.0,1.12647656],[4394.8,1.21032534],[4394.5,0.5412],[4394.4,3.2078],[4393.4,42.43939732]],[[4395.1,0.01337585],[4395.5,1.21032534],[4395.6,3.2078],[4395.8,0.2808],[4396.3,0.41085297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373072850,[[4394.2,9.1893333],[4394.1,0.40944],[4394.0,0.1276],[4393.8,36.31873564],[4393.7,4.06479962]],[[4394.3,0.00080647],[4395.0,0.3173],[4395.4,3.2078],[4395.5,0.1335],[4395.9,0.18236687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373131593,[[4397.1,0.98901783],[4397.0,0.1239],[4396.8,0.40918],[4396.5,0.1239],[4396.3,35.497]],[[4397.2,0.00284615],[4397.5,3.2078],[4397.8,0.3304],[4398.0,0.1227],[4399.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373143090,[[4399.0,0.8751],[4398.7,0.40901],[4398.5,0.1239],[4398.3,3.2078],[4397.6,1.02278]],[[4399.1,0.00187999],[4399.5,0.3304],[4399.7,3.2078],[4400.0,0.1227],[4400.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373185917,[[4397.5,0.4498],[4397.4,0.6487],[4397.3,3.2078],[4397.2,0.40915],[4397.1,0.00281783]],[[4397.8,0.3095],[4398.0,0.1334],[4398.1,3.2078],[4398.3,4.06193393],[4401.0,4.06745482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373212833,[[4398.5,1.0985],[4398.4,0.41150582],[4398.2,35.473],[4398.1,3.2078],[4398.0,0.1263]],[[4398.6,0.00279542],[4399.3,3.2078],[4399.5,0.1334],[4399.6,4.06193393],[4400.5,0.31650643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373282979,[[4398.6,0.9942],[4398.5,4.56595564],[4398.4,35.474],[4398.2,2.43907896],[4398.0,0.1304]],[[4398.7,0.00247319],[4399.0,1.20953097],[4399.3,3.5304],[4399.5,0.1273],[4400.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373317508,[[4398.2,0.7813],[4397.9,0.40908],[4397.8,0.81021087],[4397.7,3.20980696],[4397.5,2.55389422]],[[4398.3,0.7377],[4398.4,1.20953097],[4398.5,0.124],[4398.7,0.00247319],[4398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373342419,[[4396.4,0.9916],[4396.3,0.40923],[4396.1,3.2078],[4396.0,0.1292],[4395.7,1.02323]],[[4396.5,0.00178479],[4397.1,3.2078],[4397.4,0.036],[4397.5,4.94079913],[4398.6,1.6307098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373389562,[[4393.6,0.75648888],[4393.5,0.1285],[4393.4,0.01527209],[4393.2,0.64352],[4393.0,0.1301]],[[4393.7,3.80156803],[4394.0,4.70579913],[4394.9,1.6307098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373403077,[[4394.2,0.7426],[4394.1,0.40943],[4394.0,0.3678],[4393.9,3.2078],[4393.7,1.02369]],[[4394.3,0.47640228],[4394.6,1.13147234],[4394.9,3.2078],[4395.2,0.234],[4395.3,0.0361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373432284,[[4394.2,0.737],[4394.0,0.3611],[4393.6,0.41216888],[4393.5,3.3349],[4393.4,0.01527209]],[[4394.3,1.66481462],[4394.5,3.2078],[4394.9,0.234],[4395.0,0.036],[4395.3,1.6307098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373483332,[[4394.7,0.9921],[4394.5,0.1339],[4394.1,44.41723],[4394.0,0.1339],[4393.6,35.50868888]],[[4394.8,0.79332357],[4395.1,1.3818179],[4395.3,3.3046],[4395.8,0.1846361],[4396.0,1.6307098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373529364,[[4393.4,0.7339],[4393.1,0.234],[4393.0,0.1305],[4392.9,3.2078],[4392.5,0.1305]],[[4393.5,0.74139464],[4393.9,3.2078],[4394.0,0.1273],[4394.2,4.07375791],[4394.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373550269,[[4389.3,5.3314],[4389.2,41.20989],[4389.1,0.00211211],[4389.0,0.1304],[4388.8,0.235]],[[4389.4,3.2095262],[4390.2,0.3199],[4390.5,0.1273],[4390.7,4.07375791],[4391.4,0.03965498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373587393,[[4389.8,0.4426],[4389.5,0.64386],[4389.4,0.3115],[4389.1,40.80211211],[4389.0,0.1086]],[[4389.9,0.5446],[4390.0,3.3362],[4390.3,0.00255009],[4391.0,0.1273],[4391.2,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373633443,[[4389.2,0.6595],[4389.1,0.41201211],[4388.9,44.0078],[4388.5,39.29239694],[4388.4,0.899]],[[4389.3,0.7386],[4389.5,0.1249],[4389.7,1.38470439],[4389.9,3.2078],[4390.0,0.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373709500,[[4388.4,2.77389271],[4388.3,1.21559255],[4388.0,3.2784],[4387.9,36.59501127],[4386.9,10.25288]],[[4388.5,0.5209],[4389.0,0.13438927],[4389.1,3.2078],[4389.5,0.1247],[4390.5,0.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373722908,[[4387.9,0.25795127],[4387.3,0.0184],[4386.9,4.92832271],[4386.6,35.55],[4386.5,42.14229255]],[[4388.0,1.350201],[4388.1,4.59252271],[4388.5,0.1318],[4388.8,0.233],[4389.0,1.51911198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373777746,[[4386.7,0.41013],[4386.5,1.21559255],[4386.4,1.13492039],[4386.2,35.562],[4386.0,1.69149007]],[[4387.0,0.8832],[4387.5,0.1277],[4387.6,1.13492039],[4387.7,0.48236228],[4388.0,3.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373799161,[[4386.9,0.21809241],[4386.5,0.41015],[4386.4,0.3327],[4386.3,1.36792039],[4386.0,0.0705]],[[4387.0,4.56979441],[4387.1,1.13492039],[4387.3,0.233],[4387.5,0.1277],[4388.5,2.1731523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373842387,[[4387.9,2.35295139],[4387.8,3.61783],[4387.5,0.1227],[4387.4,40.8],[4386.9,1.2222119]],[[4388.0,0.334],[4388.5,0.1329],[4388.6,3.2078],[4389.0,0.13548927],[4389.1,1.38495139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373919352,[[4390.7,2.12038158],[4390.6,0.40976],[4390.5,0.097],[4390.3,3.2078],[4390.0,0.1091]],[[4390.8,0.32876032],[4391.7,1.13406428],[4391.8,3.2078],[4392.0,0.1284],[4392.2,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373943376,[[4391.2,2.12676428],[4391.0,0.40973],[4390.9,3.2078],[4390.7,0.0016173],[4390.5,0.097]],[[4391.3,0.54],[4391.5,0.1284],[4392.0,3.3362],[4392.1,1.36606428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759373955988,[[4390.4,0.2211],[4390.1,0.3235],[4390.0,0.40982],[4389.9,3.2078],[4389.7,1.61587229]],[[4390.5,0.8715],[4390.8,1.38387229],[4390.9,3.4398],[4391.0,0.1229],[4392.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374008629,[[4388.3,0.7884],[4387.7,3.2078],[4387.6,1.38387229],[4386.0,3.124011],[4385.9,2.05105]],[[4388.4,4.22450114],[4388.9,1.38387229],[4389.4,0.232],[4389.7,1.81158869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374075772,[[4389.1,0.972],[4389.0,0.40991],[4388.6,4.59342091],[4388.5,0.0968],[4388.4,40.8]],[[4389.2,0.536],[4389.5,0.128],[4389.6,3.2078],[4390.5,0.128],[4391.0,1.76495331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374108703,[[4389.9,0.2237],[4389.5,41.1055],[4389.4,0.64188],[4389.3,3.2078],[4388.6,2.24733751]],[[4390.0,1.34729612],[4390.6,3.2078],[4390.9,0.232],[4391.0,0.128],[4391.3,1.63695331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374140724,[[4390.2,3.4398],[4389.9,0.74793],[4389.4,35.533],[4389.1,5.10511003],[4388.8,2.65477335]],[[4390.3,0.7451],[4390.5,0.123],[4391.0,0.123],[4391.2,3.2078],[4391.5,4.20341357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374165644,[[4389.3,0.232],[4389.2,0.40989],[4388.8,3.2078],[4388.6,1.33798],[4388.1,4.07841074]],[[4389.4,0.75091835],[4389.5,0.1291],[4389.9,3.2078],[4390.5,4.20751074],[4390.6,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374210380,[[4386.6,0.9573],[4386.3,0.41017],[4386.2,0.00171956],[4386.0,3.3051],[4385.6,40.8]],[[4386.7,3.9408],[4387.0,0.1305],[4387.2,0.00283521],[4388.2,4.72300114],[4389.2,2.04619164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374223294,[[4386.7,0.2056],[4386.5,0.41014],[4386.3,0.315],[4386.2,0.00171956],[4386.1,3.2078]],[[4386.8,1.21626619],[4387.0,0.1305],[4387.1,3.2078],[4387.2,0.00283521],[4401.6,10.64019657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374275633,[[4389.1,0.9759],[4388.9,0.40992],[4388.8,40.8],[4388.6,3.2078],[4388.5,0.1215]],[[4389.2,0.74485862],[4389.5,0.1325],[4389.8,3.2078],[4390.2,4.08116392],[4390.4,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374325071,[[4389.7,1.16265],[4389.4,1.38398592],[4389.2,76.338],[4389.1,1.02476],[4389.0,0.1226]],[[4389.8,0.7458],[4390.0,0.13],[4390.4,3.2078],[4390.5,0.1274997],[4390.7,1.38398592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374359279,[[4390.3,0.23549651],[4389.9,0.40982],[4389.7,3.2078],[4389.5,0.3089],[4388.8,1.21078201]],[[4390.4,3.9564],[4390.5,0.13169781],[4391.0,0.13],[4391.1,0.233],[4391.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374396113,[[4389.6,45.87783127],[4389.3,0.40988],[4389.2,0.00261474],[4389.0,0.123],[4387.8,10.25051]],[[4389.7,0.5401],[4390.0,0.1324],[4390.3,1.13303127],[4390.5,3.34189781],[4391.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374448251,[[4385.6,0.64423],[4385.4,42.18821241],[4385.3,3.2078],[4384.9,1.02572],[4384.6,1.02579]],[[4385.7,1.25034334],[4386.0,0.1305],[4386.3,0.00196719],[4386.5,3.3402],[4386.7,1.63695331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374511598,[[4389.3,0.23399184],[4388.8,40.8],[4388.7,3.61774],[4388.6,36.68884725],[4388.2,1.21706119]],[[4389.4,5.7357125],[4389.5,0.1311],[4389.6,1.13484725],[4389.7,3.2078],[4390.4,1.13484725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374530713,[[4391.7,42.57650725],[4391.2,3.2078],[4391.0,1.02431],[4390.8,0.0981],[4389.9,3.26616119]],[[4391.8,0.30963498],[4392.0,0.1311],[4392.4,3.2078],[4392.8,1.13484725],[4392.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374569431,[[4391.4,0.9653],[4391.2,0.4097],[4391.0,0.1352],[4390.8,44.0078],[4390.6,1.02441]],[[4391.5,0.7477],[4391.8,0.00233498],[4391.9,3.2078],[4392.5,0.1241],[4393.5,2.16140755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374604062,[[4394.1,0.99222048],[4393.7,0.40947],[4393.5,0.0613],[4393.4,38.7248],[4392.7,0.80890272]],[[4394.2,0.00240954],[4394.5,0.4421],[4394.6,3.2078],[4395.5,0.1353],[4396.0,1.99886604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374635680,[[4397.8,0.23585015],[4397.2,0.3262],[4397.1,35.49],[4396.9,3.61698],[4396.3,1.82043882]],[[4397.9,0.7545259],[4398.0,3.333],[4398.9,4.06692024],[4399.4,0.234],[4478.3,20.46239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374679512,[[4395.9,0.4529],[4395.8,1.21036724],[4395.6,40.80287444],[4395.5,0.92254952],[4395.4,0.6945]],[[4396.0,0.8726],[4396.2,3.2078],[4396.5,0.1321],[4396.6,1.21036724],[4397.5,1.98407923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374732842,[[4395.7,0.3132],[4395.5,0.1296],[4395.4,4.58766633],[4395.2,0.40933],[4395.0,0.93203865]],[[4396.1,0.7488],[4396.4,3.2078],[4396.5,0.1321],[4396.6,1.37986633],[4396.8,0.00192041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374751456,[[4395.0,0.9697],[4394.9,0.01087239],[4394.7,1.21118004],[4394.5,0.1296],[4394.4,0.4094]],[[4395.1,0.7343],[4395.2,3.2078],[4395.3,1.21118004],[4395.5,0.1288],[4396.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374788990,[[4394.4,6.98088004],[4394.0,3.74084],[4393.6,0.80243865],[4393.5,42.13478004],[4392.3,12.24614664]],[[4394.5,0.00169317],[4394.9,0.322],[4395.2,1.21118004],[4395.5,3.3328],[4396.1,0.30429553]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374822524,[[4396.4,0.98282076],[4396.3,0.0962],[4396.1,0.40925],[4396.0,0.2453],[4395.4,18.94965798]],[[4396.5,0.00188993],[4396.9,0.33],[4397.0,1.50524],[4397.2,3.2078],[4397.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374861757,[[4396.0,5.89809378],[4395.7,0.12],[4395.5,3.5742],[4395.3,0.80243865],[4395.0,1.32725798]],[[4396.1,0.01444763],[4396.4,0.3314],[4396.5,0.00188993],[4396.6,3.2078],[4396.9,1.38024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374904186,[[4396.4,0.7621],[4396.1,3.4398],[4396.0,0.13359378],[4395.9,1.21033238],[4395.2,41.60243865]],[[4396.5,0.2202],[4396.8,1.21033238],[4396.9,0.311],[4397.0,3.2078],[4397.4,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374967346,[[4392.4,0.3145],[4392.0,0.3586],[4391.9,0.40964],[4391.6,3.20992182],[4391.1,2.22795798]],[[4392.5,2.13962411],[4392.7,3.21072903],[4393.0,0.3608],[4393.2,1.61897923],[4393.5,0.29940923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759374989462,[[4390.8,0.00280329],[4390.3,0.3238],[4390.2,0.232],[4390.1,0.4098],[4390.0,0.1266]],[[4390.9,3.9573],[4391.0,0.3608],[4391.1,1.38342411],[4391.5,0.30150389],[4391.6,1.61897923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375034907,[[4390.6,0.3073],[4390.5,0.1331],[4390.1,0.23457103],[4390.0,3.3344],[4389.1,0.4099]],[[4390.7,1.13291547],[4390.8,3.2078],[4391.1,1.61897923],[4391.2,0.232],[4391.5,2.02372404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375083541,[[4390.4,0.3282],[4390.1,0.00257103],[4390.0,0.1266],[4389.5,0.1275],[4389.3,3.2078]],[[4390.5,4.59243539],[4390.7,1.85097923],[4390.9,1.38463539],[4391.0,0.18148672],[4391.2,2.02372404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375157003,[[4387.3,0.75078327],[4387.1,3.2078],[4387.0,0.1257],[4386.5,0.3567],[4386.4,0.41015]],[[4387.4,1.89050133],[4387.6,1.13420133],[4387.7,0.231],[4388.0,1.78252527],[4388.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375162415,[[4387.5,0.8742],[4387.3,0.12318327],[4387.1,3.2078],[4387.0,0.1257],[4386.0,0.1257]],[[4387.6,1.34330133],[4388.0,0.231],[4388.1,0.3327],[4388.2,3.2078],[4388.4,1.82881645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375226354,[[4394.9,0.00254106],[4394.7,0.233],[4394.4,3.2078],[4393.9,0.60859179],[4393.6,5.5235066]],[[4395.0,7.12275954],[4395.5,0.13765389],[4395.6,3.2078],[4396.0,0.1347],[4400.0,1.60111022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375284410,[[4393.3,3.210287],[4392.6,1.22103316],[4392.2,0.59198353],[4392.1,19.38008316],[4391.6,2.03635396]],[[4393.4,1.97950869],[4393.5,0.1245],[4394.0,0.1245],[4394.3,3.2078],[4394.4,0.1791061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375291111,[[4393.3,8.442287],[4392.9,4.0732529],[4392.7,40.8],[4392.6,1.22103316],[4392.2,0.18237353]],[[4393.4,0.3297],[4393.5,0.1245],[4394.0,0.1245],[4394.3,3.2078],[4394.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375332264,[[4392.1,0.00229527],[4392.0,0.231],[4391.6,3.2078],[4391.3,1.22720743],[4391.2,1.38234459]],[[4392.2,0.7841628],[4392.4,1.38234459],[4392.5,0.1313],[4392.7,3.2078],[4393.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375422232,[[4391.2,4.25700399],[4391.1,0.0967],[4390.9,1.22730599],[4390.8,0.40974],[4390.7,1.38329104]],[[4391.3,0.7549],[4391.5,0.1309],[4392.0,0.1313],[4392.1,4.59109104],[4392.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375485180,[[4391.1,45.46838757],[4391.0,1.63747767],[4390.9,0.1205],[4390.6,19.40109265],[4390.4,2.15694757]],[[4391.2,0.56565695],[4391.5,0.1309],[4392.0,1.26378757],[4392.5,3.3404],[4395.4,5.31497995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375514316,[[4394.4,63.53569757],[4394.1,0.60962483],[4393.9,0.22122183],[4393.8,0.81351561],[4393.7,1.02367]],[[4394.5,0.46351896],[4395.0,0.1319],[4395.7,3.2078],[4396.0,0.1319],[4396.2,1.13248757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375578166,[[4398.5,6.31774262],[4398.4,1.78840985],[4398.3,3.2078],[4398.2,0.92831873],[4398.0,1.3252281]],[[4398.6,0.01091437],[4399.4,0.3143],[4399.5,0.1319],[4399.8,3.2078],[4399.9,1.82837844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375625709,[[4397.2,1.39775918],[4397.1,3.2078],[4397.0,0.60867325],[4396.8,1.22241341],[4396.6,1.21973277]],[[4397.3,0.7703],[4397.5,0.1332],[4397.9,1.20932574],[4398.0,0.1332],[4398.1,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375664635,[[4397.2,0.00228473],[4397.1,3.4398],[4396.9,0.61176532],[4396.6,0.81544682],[4396.5,0.40921]],[[4397.3,0.773],[4397.5,1.51311588],[4397.8,3.2078],[4398.0,0.19902164],[4398.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375708583,[[4396.7,0.7367],[4396.5,0.1321],[4396.4,0.00174505],[4396.3,1.04744682],[4396.1,4.43012289]],[[4396.8,0.4485],[4396.9,1.37991588],[4397.1,0.2193],[4397.2,0.232],[4397.5,3.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375767040,[[4397.0,0.0941],[4396.8,0.1196],[4396.7,0.3178],[4396.5,0.1297],[4396.4,3.82155914]],[[4397.1,1.86218901],[4397.2,0.231],[4397.5,3.2937],[4397.8,1.62729721],[4399.5,3.63382947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375794049,[[4396.9,0.4499],[4396.5,0.1297],[4396.4,3.82155914],[4396.2,0.231],[4395.0,17.8674]],[[4397.0,0.2119],[4397.1,0.2116],[4397.2,1.6111249],[4397.4,1.62729721],[4397.5,3.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375854913,[[4401.0,0.6591],[4400.5,0.1332488],[4400.4,0.231],[4400.1,3.2078],[4400.0,0.73671409]],[[4401.1,1.89429944],[4401.2,3.21053782],[4401.3,0.231],[4401.4,0.25078437],[4401.8,1.62729721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375910346,[[4401.0,0.6653],[4400.8,0.231],[4400.7,1.02083409],[4400.5,0.94869562],[4400.0,1.14692]],[[4401.1,0.179],[4401.2,4.58813952],[4401.3,0.0559],[4401.4,0.48178437],[4402.1,1.63573696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375936257,[[4399.5,0.33341013],[4399.0,0.1326],[4398.5,0.7868],[4398.4,0.40903],[4398.2,40.8]],[[4399.6,1.3776017],[4399.7,0.14416502],[4399.8,0.231],[4400.4,1.3776017],[4400.6,1.63573696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759375967690,[[4396.7,0.6759],[4396.0,0.1262],[4395.9,17.737],[4395.6,0.40929],[4395.2,1.52025993]],[[4396.8,2.16482366],[4397.5,0.1321],[4397.6,0.0021973],[4397.9,0.37587044],[4398.6,1.63323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376008419,[[4397.4,0.221],[4397.0,1.81146944],[4396.7,17.735],[4396.0,1.15123],[4395.7,1.02321]],[[4397.8,0.7615],[4398.0,0.1317],[4398.5,0.1317],[4399.5,2.97564909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376030545,[[4396.0,0.00164488],[4395.6,0.6242],[4395.1,40.8],[4394.8,0.1916],[4394.6,0.40938]],[[4396.1,1.24463094],[4396.5,0.13385056],[4396.6,4.93763985],[4396.8,0.15383458],[4397.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376090695,[[4397.7,0.652],[4397.5,1.2099012],[4397.4,0.60062],[4397.0,40.8],[3744.8,0.5999178]],[[4397.8,1.23827745],[4397.9,0.00205928],[4398.2,1.2099012],[4398.5,0.1303],[4398.7,1.63323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376139845,[[4393.8,0.64446],[4393.3,0.40951],[4393.2,62.63191147],[4393.1,0.16093102],[4392.8,1.02389]],[[4393.9,0.33994432],[4394.5,0.1279],[4394.8,1.63323965],[4395.0,0.1306],[4395.2,2.03388226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376178088,[[4393.1,0.672],[4393.0,0.00232036],[4392.8,41.1345],[4392.7,17.76429522],[4392.6,0.40957]],[[4393.2,0.7601],[4393.5,0.1269],[4394.0,0.1269],[4394.5,4.83381273],[4394.8,1.63323965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376214611,[[4393.0,0.00232036],[4392.7,0.01629522],[4392.2,41.1141],[4392.0,5.66015],[4391.7,1.13208427]],[[4393.1,2.34828388],[4393.2,1.13208427],[4393.4,1.63323965],[4393.5,0.1269],[4393.6,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376250231,[[4392.0,6.00752],[4391.9,1.36408427],[4391.6,0.40966],[4391.5,40.9237],[4391.0,0.127]],[[4392.1,0.47373725],[4392.4,0.3332],[4392.5,0.1334],[4392.6,1.13208427],[4392.8,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376342716,[[4392.8,0.4388],[4392.3,40.8],[4392.2,0.40961],[4392.1,1.13193603],[4308.4,20.2295]],[[4392.9,2.37645129],[4393.0,0.1262],[4393.5,0.127],[4393.8,1.6378299],[4394.0,0.53826458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376378841,[[4392.4,0.23360331],[4391.6,58.557],[4391.3,0.37554382],[4390.9,1.02431],[4390.6,1.02438]],[[4392.5,0.88046347],[4392.9,4.07282988],[4393.0,0.1224],[4393.4,0.17378249],[4393.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376434198,[[4391.8,0.4555],[4391.4,41.0097],[4391.3,0.00197465],[4391.2,0.4097],[4391.0,18.0702]],[[4391.9,2.1362993],[4392.0,0.1321],[4392.5,0.13456347],[4392.8,1.6378299],[4393.3,2.03388226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376462718,[[4391.0,0.23470621],[4390.6,0.24821],[4390.3,4.883],[4389.4,17.769],[4388.5,2.72076607]],[[4391.1,1.88611797],[4391.5,0.1321],[4391.7,2.03911407],[4391.8,1.13331797],[4392.0,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376521071,[[4389.4,0.232],[4389.0,40.8],[4388.8,17.77],[4388.7,5.62274056],[4388.3,0.81284944]],[[4389.5,2.27384468],[4390.0,0.1295],[4391.0,0.1351],[4392.0,3.64117365],[4392.9,2.03388226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376572000,[[4388.7,5.23541056],[4387.9,40.8227902],[4387.6,0.01228913],[4387.5,17.9853],[4387.4,0.41006]],[[4388.8,5.7575],[4389.0,2.89938936],[4389.5,0.1305],[4390.0,0.1305],[4390.1,1.63937497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376605734,[[4391.1,0.6594],[4391.0,0.40972],[4390.9,41.9339556],[4390.8,0.2108],[4390.1,1.02453]],[[4391.2,0.2173],[4391.5,0.13473704],[4391.9,1.1339556],[4392.0,0.1327],[4393.0,0.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376645755,[[4389.9,0.00162643],[4389.7,0.232],[4388.7,6.59713384],[4388.3,17.767],[4387.2,1.0252]],[[4390.0,0.8701],[4390.3,1.38383384],[4390.5,0.1225],[4391.0,0.1286],[4392.3,2.03388226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376709509,[[4388.4,5.42562001],[4388.1,0.2154],[4387.8,5.02502],[4387.1,8.72684],[4387.0,59.47404944]],[[4388.5,2.0065184],[4389.0,1.26070625],[4389.2,1.63937497],[4389.3,0.232],[4389.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376733123,[[4386.4,0.48619429],[4385.4,1.13450625],[4385.0,40.8548],[4381.1,4.09101998],[3652.4,0.65445578]],[[4386.5,2.13050625],[4386.9,1.86051021],[4387.0,0.135],[4387.3,0.232],[4387.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376807402,[[4387.2,1.0325],[4386.7,0.41012],[4386.5,0.66529832],[4386.4,40.8],[4386.3,1.38768604]],[[4387.3,0.5937],[4387.4,0.00216153],[4387.5,0.1596],[4387.8,3.02135203],[4388.0,0.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376862843,[[4385.4,1.02450447],[4385.3,43.55483993],[4385.2,0.81284944],[4385.0,1.22189571],[4384.0,2.04550999]],[[4385.5,0.9835],[4386.0,1.27736789],[4386.5,0.1422],[4387.0,0.1422],[4387.2,1.63366599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376898268,[[4385.8,41.61848442],[4385.5,19.17070327]],[[4386.2,0.8499],[4386.5,0.1422],[4386.6,1.38670327],[4387.0,0.1422],[4387.4,0.00216153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376945500,[[4385.5,1.46071442],[4385.4,40.8],[4385.3,3.98337293],[4385.1,1.02568],[4384.8,20.44175607]],[[4385.6,0.5992],[4386.0,0.1391],[4386.3,1.38670327],[4386.5,0.1422],[4387.0,1.77586599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759376992034,[[4385.6,1.0414],[4385.5,0.41023],[4385.3,4.71038354],[4385.1,1.228533],[4384.9,40.8]],[[4385.7,0.8028],[4386.0,0.1342],[4386.1,1.13546261],[4386.5,0.1342],[4387.0,0.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377073310,[[4387.5,0.5485],[4387.3,40.8],[4387.2,1.54494922],[4387.0,0.1361],[4386.9,0.820081]],[[4387.6,0.4375],[4387.9,0.3185],[4388.0,0.13090182],[4388.1,1.13486922],[4388.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377087718,[[4386.2,2.11516922],[4386.1,0.41018],[4385.9,41.620081],[4385.6,1.228533],[4385.5,17.9191]],[[4386.3,0.7602],[4386.5,0.1338],[4386.8,1.13486922],[4387.0,0.1286],[4387.2,0.18595939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377157367,[[4385.4,4.78058627],[4385.3,0.00268093],[4385.0,0.820081],[4384.9,1.02574],[4384.8,1.228533]],[[4385.5,0.4637],[4386.0,0.1331],[4386.5,1.76676599],[4386.6,1.38717727],[4388.9,5.31497995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377198919,[[4385.7,2.084459],[4385.4,0.3262],[4385.3,0.00268093],[4385.0,0.51438],[3700.0,0.2]],[[4385.8,1.89228097],[4386.0,0.1248],[4386.2,1.63366599],[4386.7,2.03388226],[4387.2,2.86191228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377228232,[[4383.6,0.74018579],[4383.5,0.1308],[4383.1,0.231],[4382.9,1.15829717],[4382.8,0.41049]],[[4383.7,1.87348097],[4384.4,0.231],[4384.5,0.1336],[4384.6,0.0022613],[4384.8,1.13548097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377274172,[[4383.6,0.31958579],[4383.0,0.1312],[4382.9,0.0228162],[4382.7,0.231],[4382.5,1.362901]],[[4383.9,2.14583807],[4384.0,0.1349],[4384.2,1.63383237],[4384.3,0.231],[4384.5,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377337526,[[4378.4,1.2673],[4378.2,0.1926],[4378.1,0.61440345],[4378.0,35.636],[4377.8,41.61695054]],[[4378.5,0.9925],[4379.0,0.12659153],[4379.3,4.10137404],[4379.5,0.1247],[4381.3,2.02134255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377368146,[[4378.4,37.30435054],[4378.3,1.55021988],[4378.1,0.1762],[4378.0,1.22542581],[4377.9,1.02738]],[[4378.5,0.9738],[4379.0,0.12659153],[4379.5,1.26400988],[4380.3,1.5920484],[4380.5,1.85620782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377442505,[[4380.6,0.54192492],[4380.2,0.61568363],[4380.0,0.82138596],[4379.9,1.13810104],[4379.8,0.41076]],[[4380.7,1.03633256],[4380.8,1.13810104],[4381.0,0.1911],[4381.5,0.1826],[4381.7,1.5920484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377472228,[[4379.8,2.32720104],[4379.6,0.41079],[4379.4,0.61443319],[4379.2,36.45202777],[4378.9,2.25256581]],[[4379.9,0.713],[4380.0,0.1682],[4380.7,0.00193256],[4380.8,1.13810104],[4381.0,0.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377520676,[[4379.3,0.233],[4379.2,0.00264181],[4378.9,0.61443319],[4378.6,0.82138596],[4378.5,2.13853557]],[[4379.4,1.0229],[4379.5,0.171],[4379.8,1.39124557],[4380.0,0.1682],[4380.5,1.7602484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377592331,[[4378.8,0.7659],[4378.7,0.41087],[4378.6,2.26992313],[4378.4,1.22747735],[4375.6,8.89613837]],[[4378.9,0.9742],[4379.0,0.1629],[4379.5,0.171],[4379.6,1.13903717],[4380.0,0.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377666192,[[4377.6,0.53790558],[4377.5,0.232],[4377.3,0.269],[4377.2,0.61590004],[4377.1,1.39187802]],[[4377.7,0.9271],[4378.0,0.1672],[4378.4,0.232],[4378.5,3.35784181],[4378.8,1.5920484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377682594,[[4377.8,2.19657802],[4377.7,0.61590004],[4377.6,0.64517558],[4377.4,0.82174519],[4341.3,12.8390185]],[[4377.9,0.3956],[4378.0,0.1672],[4378.5,0.1606],[4378.8,1.84852938],[4379.0,1.78447802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377728427,[[4375.6,0.01541907],[4375.5,0.233],[4375.3,1.13967309],[4374.7,0.2563],[4374.5,76.5272]],[[4375.7,0.8915],[4376.0,0.1511],[4376.3,1.13967309],[4376.5,0.1511],[4376.7,0.14419305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377787172,[[4375.9,0.75680293],[4375.8,1.39353955],[4375.4,0.65639],[4375.0,35.7515],[4374.8,0.81790459]],[[4376.0,1.0381],[4376.5,0.1542],[4377.0,0.1454],[4377.2,1.39353955],[4377.3,0.33125843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377828298,[[4378.9,0.232],[4378.6,1.13968628],[4378.3,0.41091],[4378.1,35.63849823],[4377.9,0.2322]],[[4379.0,1.0059],[4379.5,0.14662026],[4379.6,1.13968628],[4380.5,3.63243399],[4380.6,1.13968628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377868633,[[4382.8,2.31215186],[4382.7,0.4105],[4382.5,35.617],[4382.1,40.8],[4382.0,0.0825]],[[4382.9,0.38257495],[4383.0,0.1443],[4384.0,0.1443],[4384.2,3.20512554],[4384.4,1.75154199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377903062,[[4382.8,0.72035413],[4382.7,1.38859773],[4382.5,0.80668463],[4382.2,36.41390459],[4368.1,10.43170253]],[[4382.9,0.8356],[4383.0,0.1392],[4383.5,0.1443],[4384.2,1.38859773],[4384.5,1.7363484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377967215,[[4384.2,2.01426131],[4384.1,0.41037],[4384.0,0.67028463],[4383.8,76.389],[4383.5,1.22542581]],[[4384.3,0.3236359],[4385.0,0.132],[4385.3,1.5920484],[4385.5,0.1328],[4385.9,1.13636131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759377978020,[[4384.2,1.60606131],[4384.1,0.61543048],[4383.9,0.41039],[4383.8,0.81790459],[4383.7,35.589]],[[4384.3,0.7652359],[4384.5,0.132],[4385.0,0.132],[4385.3,1.13636131],[4385.4,1.5920484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378073601,[[4384.4,0.7917],[4384.3,1.13594331],[4384.1,0.61461842],[4384.0,0.1271],[4383.9,1.23029343]],[[4384.5,0.7164],[4385.0,0.067],[4385.2,1.13594331],[4385.5,0.067],[4385.7,0.00202102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378119617,[[4385.9,0.549],[4385.5,0.13663131],[4384.5,2.1258434],[4384.4,0.55634],[4384.2,0.81991343]],[[4386.0,1.61872498],[4386.3,1.5920484],[4386.4,8.803],[4386.5,0.03970058],[4386.6,0.00273287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378174350,[[4388.7,0.73644818],[4388.5,0.1333],[4388.0,0.1333],[4387.7,0.231],[4387.6,1.13457945]],[[4388.8,2.83230768],[4389.0,0.17830395],[4389.1,2.08848538],[4389.3,2.05074255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378214398,[[4388.7,0.73074818],[4388.5,0.1333],[4388.0,0.1333],[4387.7,1.13457945],[4387.5,0.73991845]],[[4388.8,0.017739],[4389.0,1.13457945],[4389.1,2.04666597],[4389.2,0.1748915],[4389.4,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378268335,[[4387.4,0.2252],[4387.2,0.3288],[4386.5,0.3082],[4386.4,1.38694323],[4384.4,13.0642193]],[[4387.5,0.8781],[4387.9,1.38694323],[4388.0,1.9369125],[4388.5,2.18136597],[4388.9,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378342787,[[4384.6,2.13391062],[4384.1,0.41036],[4384.0,0.73518796],[4383.8,0.81991343],[4383.7,35.59]],[[4384.7,0.5375672],[4385.0,0.1345],[4385.5,1.26957246],[4385.6,1.79443801],[4386.3,1.63224481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378372310,[[4384.6,0.99563816],[4384.4,2.00294021],[4384.3,0.41035],[4384.2,41.61991343],[4383.9,36.81987015]],[[4384.7,0.7606672],[4385.0,0.1303],[4385.5,0.1345],[4385.8,3.43881218],[4433.6,16.369912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378441564,[[4385.9,0.73401],[4385.8,2.52752983],[4385.5,41.0018],[4385.3,38.24048687],[4325.3,18.20655]],[[4386.0,0.88405124],[4386.5,0.1287],[4386.6,1.13527636],[4387.5,1.75664481],[4387.6,1.13527636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378508428,[[4385.5,0.2017],[4385.1,0.124],[4384.6,0.30823816],[4384.5,0.61527085],[4384.4,1.38695851]],[[4385.6,5.7413],[4385.8,1.38695851],[4386.0,0.1281],[4386.2,1.63224481],[4386.5,0.13075001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378536753,[[4384.8,0.7596],[4384.4,0.23],[4384.3,1.38695851],[4384.1,1.02565085],[4384.0,0.1339]],[[4384.9,0.7471],[4385.0,0.1281],[4385.4,1.38695851],[4385.8,1.63224481],[4386.0,0.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378613004,[[4383.7,0.00251689],[4383.6,0.3073],[4383.1,0.41047],[4382.2,0.17994199],[4381.4,3.177059]],[[4383.9,0.756],[4384.0,0.1299],[4384.2,1.38783785],[4384.5,0.1299],[4384.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378669738,[[4381.7,0.7848],[4381.6,1.13765569],[4381.5,0.1324],[4381.0,0.1328],[4380.7,1.02676]],[[4381.8,0.4325],[4382.0,0.1345],[4382.3,1.13765569],[4382.5,0.1345],[4382.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378696656,[[4380.4,0.74712545],[4380.0,0.54316],[4379.5,0.135],[4379.3,1.02708],[4379.1,40.8]],[[4380.5,0.776],[4380.7,1.13765569],[4381.0,0.1228],[4381.5,0.1228],[4382.0,1.48945569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378735682,[[4380.5,0.7398],[4380.4,0.23182545],[4380.3,0.41073],[4379.6,2.44157583],[4379.3,36.64207]],[[4380.6,0.7343],[4381.0,0.1265],[4381.4,1.38970756],[4381.5,0.1324],[4382.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378777001,[[4380.4,0.00182545],[4380.0,0.324],[4379.5,0.1271],[4379.2,0.82036113],[4379.0,1.36365347]],[[4380.5,0.8718],[4380.8,1.38970756],[4381.0,0.1337],[4381.2,0.23],[4381.4,1.63224481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378812932,[[4378.9,2.12488326],[4378.8,0.41087],[4378.6,0.00207975],[4378.5,0.1274],[4378.4,1.84764113]],[[4379.0,0.00181222],[4379.4,0.3119],[4379.9,1.13858326],[4380.0,0.1302],[4380.5,0.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378873774,[[4375.7,0.63094893],[4375.5,0.41118],[4375.4,0.23],[4375.0,2.34817273],[4374.8,1.02811]],[[4375.8,0.54027706],[4376.0,0.1245],[4376.5,0.1245],[4376.6,1.3927116],[4376.8,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378942032,[[4378.3,0.6506],[4378.1,0.74183],[4377.9,1.13930613],[4377.8,0.82259921],[3662.7,0.64839601]],[[4378.4,0.7648],[4378.5,0.1324],[4378.7,1.13930613],[4379.0,0.13402988],[4379.2,1.63224481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759378981655,[[4377.9,0.4533],[4377.8,0.41340941],[4377.7,0.8201498],[4377.6,0.3294],[4377.4,1.23025347]],[[4378.0,0.8632],[4378.5,1.51556851],[4379.0,0.13402988],[4379.2,1.63224481],[4379.3,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379031525,[[4376.4,0.00173713],[4376.0,0.23],[4375.7,1.2313098],[4375.6,0.3159],[4375.5,2.37072668]],[[4376.5,1.99787321],[4377.0,0.1237],[4377.5,0.1353],[4377.6,1.63224481],[4377.8,1.37047321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379077849,[[4375.0,0.95778182],[4374.9,0.1629],[4374.8,1.14047321],[4374.7,0.41126],[4374.5,40.9226]],[[4375.1,0.55522734],[4375.5,1.26857321],[4375.9,0.23],[4376.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379147208,[[4375.8,0.1648],[4375.0,0.64301182],[4374.9,0.3339],[4374.8,0.8201498],[4374.5,1.35315347]],[[4375.9,2.1171959],[4376.0,0.1281],[4376.5,0.30182613],[4376.6,1.86224481],[4376.7,1.81763062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379160334,[[4375.8,0.1648],[4375.4,0.3146],[4375.1,1.37096711],[4375.0,0.94513162],[4374.7,1.23025347]],[[4375.9,1.8643652],[4376.0,0.1281],[4376.4,1.63224481],[4376.5,0.30182613],[4376.9,2.04666597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379226268,[[4376.3,0.231],[4376.1,0.16929827],[4375.7,0.41116],[4375.6,0.3215],[4375.4,35.655]],[[4376.4,2.15994579],[4376.5,0.125],[4377.0,0.125],[4377.2,1.63224481],[4377.3,0.17838249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379252381,[[4375.2,0.4394],[4375.0,0.3244],[4374.8,0.41125],[4374.6,0.00162575],[4374.5,0.0443]],[[4375.3,0.77003923],[4375.5,1.51734579],[4376.0,0.125],[4376.3,1.63224481],[4376.5,0.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379300120,[[4374.6,0.23262575],[4374.0,0.3381],[4373.9,1.2314798],[4373.7,1.23025347],[4373.6,77.60833717]],[[4374.7,1.89733717],[4375.0,0.135],[4375.2,0.1834013],[4375.3,0.00213923],[4375.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379341854,[[4373.9,0.231],[4373.7,0.00259554],[4373.4,0.3364],[4373.0,0.9502498],[4372.9,1.41745686]],[[4374.0,0.9],[4374.4,1.39458848],[4374.5,0.1348],[4374.6,1.63224481],[4375.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379439532,[[4373.8,0.4895],[4373.6,0.23],[4373.5,0.3371],[4372.9,1.57913828],[4370.9,2.8790129]],[[4373.9,0.7284],[4374.0,1.26592761],[4374.5,0.1348],[4374.6,1.6338074],[4374.7,1.84587559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379471859,[[4372.9,0.7611],[4372.7,0.0017613],[4372.6,0.3057],[4372.5,0.1245],[4372.3,0.23]],[[4373.0,2.29620826],[4373.3,1.6338074],[4373.5,0.31437358],[4373.6,0.23],[4373.8,2.04225925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379512194,[[4372.7,0.3073613],[4372.1,0.3345],[4372.0,0.1347],[4371.7,0.00957273],[4371.6,3.45114468]],[[4372.9,2.13880826],[4373.0,0.1349],[4373.4,1.6338074],[4373.5,0.3649],[4373.8,1.39540826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379542420,[[4372.1,2.10817372],[4372.0,0.1349],[4371.7,0.01138624],[4371.5,0.66665],[4371.4,0.82257511]],[[4372.2,0.00180531],[4372.7,0.3326],[4372.9,1.14287372],[4373.0,0.3187008],[4373.2,1.6338074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379594050,[[4375.0,0.74217604],[4374.5,1.52618993],[4374.2,0.4113],[4374.0,0.1334],[4373.4,1.02844]],[[4375.1,0.7591],[4375.5,0.1246],[4375.7,1.6338074],[4375.9,0.23],[4378.1,0.18010789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379661503,[[4373.6,0.74491986],[4373.5,0.1285],[4373.4,0.23],[4373.3,0.1989],[4373.1,0.4114]],[[4373.7,0.7534],[4373.8,1.14122471],[4374.0,0.1328],[4374.5,1.94279765],[4374.7,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379691218,[[4373.8,0.9662],[4373.6,0.00281986],[4373.5,0.1335],[4373.3,1.34012471],[4365.0,13.16120186]],[[4373.9,0.7452],[4374.1,1.14122471],[4374.5,0.1339],[4374.6,1.63452133],[4374.7,2.00097074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379744759,[[4371.0,0.9834],[4370.9,0.41161],[4370.5,1.52553152],[4370.4,43.05546448],[4370.3,35.69936726]],[[4371.1,1.2419695],[4371.5,0.13649997],[4371.6,1.85504879],[4372.4,1.63452133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379786114,[[4370.3,0.23336726],[4369.9,1.55518682],[4369.8,40.8],[4369.6,0.3203]],[[4370.4,1.21941042],[4370.5,1.27498682],[4371.0,0.1315],[4371.5,0.13649997],[4371.6,1.63452133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379823736,[[4370.3,0.00236726],[4370.1,0.231],[4369.6,1.72093309],[4369.4,0.41175],[4369.3,40.8]],[[4370.4,1.21051042],[4370.5,0.1315],[4370.7,1.39723309],[4371.0,1.76602133],[4371.5,2.1815261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379893789,[[4373.9,2.1176676],[4373.8,0.41134],[4373.7,0.00283406],[4373.5,0.1352],[4372.9,0.81882968]],[[4374.0,0.00178631],[4374.3,0.3106],[4374.6,1.63452133],[4375.0,1.2730676],[4375.1,2.04502613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379965744,[[4370.3,0.76752916],[4370.0,0.1226],[4369.5,0.53434],[4369.0,0.1337],[4368.9,40.8]],[[4370.4,1.94174459],[4370.9,0.231],[4371.0,0.1276],[4371.4,1.62976412],[4373.1,4.0845185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759379989070,[[4371.0,0.888],[4370.7,0.231],[4370.5,0.1232],[4370.3,0.00272916],[4370.2,42.19624459]],[[4371.1,2.17526412],[4371.4,1.39624459],[4371.6,2.22812441],[4372.0,0.356],[4372.1,2.85916295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380040112,[[4369.2,0.7725],[4369.0,1.27826335],[4368.6,0.00278579],[4368.5,0.3652],[4368.3,0.41185]],[[4369.3,0.75204188],[4369.7,1.14406335],[4370.0,0.54694584],[4370.2,1.63979945],[4370.7,2.04502613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380087852,[[4368.9,0.3263],[4368.8,0.231],[4368.6,0.00278579],[4368.3,42.19770982],[4368.2,1.23069968]],[[4369.3,0.76544188],[4369.5,0.1284],[4369.7,3.03750927],[4370.0,0.1226],[4370.2,3.87615414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380164917,[[4362.8,5.65348441],[4362.6,4.12728916],[4362.5,35.746],[4362.4,1.03102],[4362.3,1.23212031]],[[4362.9,0.00232146],[4363.2,0.3095],[4363.5,0.1228],[4364.0,0.1228],[4365.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380233465,[[4367.4,1.42673],[4367.3,1.40102624],[4367.0,0.1264],[4366.7,41.21201],[4366.5,0.1264]],[[4367.5,0.76709998],[4368.6,1.40102624],[4369.1,0.18639044],[4369.5,0.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380253477,[[4370.3,2.12011252],[4370.2,0.41167],[4370.0,0.1329],[4369.7,0.00193117],[4369.5,35.8509]],[[4370.4,0.69317655],[4370.7,0.3376],[4371.0,0.1276],[4371.3,1.63979945],[4371.8,2.04502613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380277208,[[4370.9,0.7656],[4370.8,42.35573252],[4370.5,0.1329],[4369.6,1.02932],[4369.4,1.14411252]],[[4371.0,1.23273987],[4371.3,0.00243814],[4371.5,0.124],[4372.0,1.26811252],[4372.4,1.63979945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380321439,[[4371.4,0.4464],[4371.1,0.332],[4370.7,1.39621295],[4370.5,0.1109],[3693.5,0.63021668]],[[4371.5,0.8851],[4372.0,0.1246],[4372.4,1.39621295],[4372.5,1.76439945],[4372.8,8.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380399899,[[4370.3,0.7569],[4370.2,1.14365162],[4370.0,0.7223],[4369.7,0.82167637],[4369.5,40.9157]],[[4370.4,0.53182663],[4371.4,1.14365162],[4371.7,1.63979945],[4372.0,1.91150875],[4372.1,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380434238,[[4370.3,0.4549],[4370.0,0.3279],[4369.8,1.80925037],[4369.5,0.1157],[4368.7,1.23549639]],[[4370.4,0.43392663],[4371.0,0.2973],[4371.1,10.44279945],[4371.2,1.39753037],[4371.6,2.04502613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380492182,[[4369.6,0.233],[4369.3,1.48200547],[4369.1,0.41178],[4368.9,0.82167637],[4368.6,1.23549639]],[[4369.9,0.7454],[4370.0,0.1353],[4370.1,1.14400547],[4370.5,1.76609945],[4370.8,1.14400547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380511695,[[4370.3,1.16877],[4370.2,0.233],[4370.1,1.14400547],[4370.0,0.1258],[4369.7,1.02933]],[[4370.4,0.33292663],[4371.0,0.1264],[4371.3,1.14400547],[4371.5,1.76929945],[4372.2,1.14400547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380575446,[[4374.1,1.06481],[4373.9,42.19433502],[4373.8,0.3208],[4373.6,35.667],[4373.5,0.93747637]],[[4374.2,0.7484],[4374.5,0.124],[4375.0,0.124],[4375.2,1.39433502],[4375.3,0.00248822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380626483,[[4377.8,2.51786912],[4377.5,0.1163],[4377.2,35.65],[4377.1,1.20694679],[4376.8,1.02763]],[[4377.9,0.022],[4378.1,0.336],[4379.0,0.1323],[4379.3,0.18366868],[4380.8,2.85916295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380671621,[[4376.8,0.4553],[4376.6,0.41108],[4376.4,1.46379904],[4376.1,0.82167637],[4375.0,1.21789912]],[[4376.9,0.7453],[4377.0,0.1294],[4377.3,1.14019912],[4377.5,0.1294],[4377.9,1.66363354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380715355,[[4375.4,0.4489],[4375.3,0.41377705],[4375.1,0.3387],[4375.0,1.39317008],[4374.9,0.82167637]],[[4375.5,0.8999],[4376.0,0.1319],[4376.4,1.39317008],[4376.5,0.1256],[4376.8,0.4173375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380780402,[[4372.4,2.5550386],[4372.2,76.48],[4372.1,0.82167637],[4372.0,0.30411385],[4371.8,2.26431639]],[[4372.5,0.8797],[4373.0,0.1304],[4373.2,1.14079937],[4374.3,1.63979945],[4381.6,13.0704592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380806628,[[4375.8,0.2339422],[4375.7,0.41116],[4375.3,0.3247],[4375.2,42.19324786],[4374.9,35.668]],[[4375.9,0.76874669],[4376.0,0.1238],[4376.4,1.39324786],[4376.5,0.1238],[4377.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380881295,[[4374.2,0.44829621],[4373.9,1.55271449],[4373.8,0.3095],[4373.5,0.94480409],[4373.3,40.8]],[[4374.3,0.74719831],[4374.5,0.1282],[4374.7,1.14138449],[4375.0,0.1276],[4375.4,1.63979945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759380935836,[[4370.9,0.98780792],[4370.8,0.41162],[4370.7,40.8],[4370.6,1.39534001],[4370.5,1.85023409]],[[4371.0,0.89795161],[4371.5,0.127],[4371.9,1.39534001],[4372.0,0.127],[4373.0,1.79879945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381000507,[[4370.9,0.00180792],[4370.3,0.82320492],[4370.1,1.64333614],[4370.0,1.1431612],[4369.8,0.3245]],[[4371.0,0.8831],[4371.2,1.1431612],[4371.5,0.127],[4371.6,0.00193399],[4371.9,1.63979945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381049238,[[4369.4,0.001643],[4368.9,0.231],[4368.6,0.73102],[4368.5,0.82320492],[4368.3,1.23165614]],[[4369.5,0.8932],[4369.7,1.3971236],[4370.0,0.1307],[4370.5,1.76299945],[4371.5,11.66216295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381097975,[[4376.4,0.9853],[4376.3,0.00193329],[4376.2,0.41111],[4376.0,1.5205236],[4375.7,40.8]],[[4376.5,0.32745698],[4377.0,0.1259],[4377.5,0.1259],[4377.6,1.3971236],[4377.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381181630,[[4375.3,1.70731191],[4375.1,0.82320492],[4374.4,2.67553852],[3693.5,0.63021668],[3683.2,0.63627645]],[[4375.8,0.4455],[4376.0,0.1271],[4376.5,0.1271],[4376.7,1.39347476],[4376.9,1.63756281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381205449,[[4375.3,1.60871914],[4375.2,1.80467476],[4375.0,0.82320492],[4374.9,40.8],[4374.8,1.23165614]],[[4375.4,0.7349],[4375.5,0.1258],[4376.0,0.1258],[4376.3,1.39347476],[4376.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381249483,[[4381.1,0.74427848],[4381.0,1.37408755],[4380.3,0.41072],[4379.4,40.8],[4378.6,0.61525203]],[[4381.2,0.7373],[4381.5,0.1326],[4381.7,1.13908755],[4382.0,0.1326],[4382.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381295407,[[4379.8,0.76314859],[4379.3,0.233],[4379.2,1.39051991],[4379.1,0.61525203],[4378.8,1.23120604]],[[4379.9,0.7247],[4380.0,0.1231],[4380.4,1.63909093],[4380.5,0.1326],[4380.7,1.39051991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381355357,[[4378.4,0.2163],[4378.3,0.3103],[4378.2,0.61525203],[4378.1,1.13890535],[4378.0,0.94433604]],[[4378.5,0.8947],[4379.0,0.1351],[4379.1,1.13890535],[4379.5,0.1351],[4379.7,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381419309,[[4377.2,0.00165229],[4376.8,0.232],[4376.6,0.94862879],[4376.4,0.82033604],[4376.3,0.4111]],[[4377.3,0.7599],[4377.5,1.51516189],[4377.8,0.18286554],[4378.0,0.1228],[4378.4,1.80009093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381503182,[[4376.2,0.206],[4376.0,0.3348],[4375.9,1.14063807],[4375.8,0.00294471],[4372.3,5.34673825]],[[4376.3,0.7399],[4376.5,0.1298],[4376.6,1.14063807],[4377.0,0.1228],[4377.2,1.63909093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381521988,[[4375.8,0.00294471],[4375.3,0.3348],[4375.2,0.231],[4375.0,1.02723879],[4374.9,1.14063807]],[[4375.9,1.89983807],[4376.0,0.1257],[4376.4,1.63909093],[4376.5,0.1298],[4376.9,2.04502613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381613466,[[4375.5,0.979],[4375.4,1.75726568],[4375.3,0.41119],[4375.1,0.82160788],[4375.0,0.1244]],[[4375.6,0.738],[4376.0,0.1262],[4376.2,1.14069714],[4376.5,0.1262],[4376.7,1.63909093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381655718,[[4374.6,0.2087],[4374.5,0.00266718],[4374.4,0.3104],[4374.3,0.61670758],[4374.1,0.4113]],[[4374.7,0.761],[4375.0,0.1232],[4375.1,1.39434417],[4375.5,0.129],[4375.7,1.63909093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381703762,[[4374.7,0.9531],[4374.5,1.39701135],[4374.4,0.61688572],[4374.2,0.41129],[4374.1,0.82160788]],[[4374.8,0.5261],[4375.0,0.1272],[4375.5,1.52334417],[4375.6,1.63909093],[4376.1,2.04502613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381755906,[[4374.3,0.7221],[4374.1,1.37172798],[4374.0,0.1257],[4373.9,0.6161993],[4373.6,1.96333586]],[[4374.4,0.53899278],[4375.0,1.26892798],[4375.2,0.17865317],[4376.3,2.85916295],[4376.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381832366,[[4376.7,0.00293668],[4376.1,0.64111],[4375.9,0.3356],[4375.6,0.6156009],[4375.5,0.1257]],[[4376.8,5.76415196],[4377.0,1.52486985],[4377.5,1.77069093],[4377.6,0.18513015],[4378.0,2.17662613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381853995,[[4375.6,0.22775468],[4375.3,0.547],[4375.2,0.41119],[4375.1,1.14064492],[4375.0,0.6156009]],[[4375.7,0.7357],[4376.0,0.1232],[4376.1,1.14064492],[4376.5,0.1232],[4376.6,1.64328045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759381924967,[[4376.7,5.7715],[4376.6,0.64106],[4376.5,2.33623253],[4376.3,42.03120181],[4375.8,2.67515852]],[[4376.8,0.00265196],[4377.9,0.23],[4378.0,0.1304],[4378.1,1.64328045],[4380.5,14.11287405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382017041,[[4375.4,0.9552],[4375.3,1.75559258],[4375.2,0.41119],[4375.1,0.8208012],[4375.0,0.1252]],[[4375.5,0.77790282],[4376.0,0.1248],[4376.2,1.14051099],[4376.6,1.64328045],[4377.0,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382068082,[[4377.5,2.52133784],[4377.4,0.41099],[4377.2,41.41599131],[4377.1,1.02754],[4377.0,0.9448012]],[[4377.6,0.00239061],[4377.8,0.3317],[4378.5,0.1335],[4378.8,1.39353784],[4379.2,1.88433156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382073685,[[4377.4,0.9682],[4377.3,0.41099],[4377.0,2.1377149],[4376.9,40.8],[4376.7,0.8208012]],[[4377.5,0.898],[4377.6,0.00239061],[4378.0,0.1261],[4378.3,1.39353784],[4378.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382151152,[[4378.3,0.9909],[4378.2,1.80256056],[4378.0,0.1238],[4377.9,0.61462585],[4377.8,40.8]],[[4378.4,0.7676],[4378.9,0.00236842],[4379.0,1.76518045],[4379.5,5.36131495],[4380.0,2.98286295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382217810,[[4375.1,2.13239147],[4375.0,0.94548055],[4374.9,0.41122],[4374.7,1.22892083],[4374.5,0.1261]],[[4375.2,0.31127942],[4375.5,0.1336],[4375.9,1.14102266],[4376.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382228512,[[4375.1,2.95167202],[4375.0,0.1262],[4374.8,1.64014083],[4374.5,0.1261],[3652.4,0.65445578]],[[4375.2,0.31127942],[4375.5,0.1247],[4375.7,1.14102266],[4376.0,0.1336],[4376.3,1.64328045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382335713,[[4374.2,0.24270279],[4374.1,1.16993616],[4374.0,1.14160048],[4373.9,0.7206],[4373.8,1.23243488]],[[4374.4,0.7421],[4374.5,0.1239],[4374.7,1.14160048],[4375.0,0.1305],[4375.1,1.64576481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382393243,[[4374.8,0.2404],[4374.7,0.7204],[4374.3,0.3212],[4374.2,0.00200279],[4373.9,0.61587517]],[[4374.9,2.36990877],[4375.0,0.1258],[4375.3,1.64576481],[4375.7,3.45171479],[4375.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382437875,[[4376.3,0.7613],[4375.9,0.232],[4375.8,41.51024],[4375.6,1.27993502],[3703.7,0.6241569]],[[4376.4,0.7564],[4376.5,0.1303],[4377.0,1.52480877],[4377.5,0.35959194],[4377.7,1.64576481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382463393,[[4376.2,0.9961],[4376.0,0.231],[4375.8,0.91409499],[4375.7,1.55172124],[4375.6,41.22381032]],[[4376.3,0.7342],[4376.4,1.14058124],[4376.5,0.1246],[4376.9,0.231],[4377.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382537252,[[4375.6,0.00261032],[4375.3,0.61499499],[4375.1,0.23],[4375.0,0.94801488],[4374.8,1.23219832]],[[4376.0,0.8795],[4376.2,1.39370187],[4376.4,1.64576481],[4376.5,0.3546],[4376.6,0.18536761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382588786,[[4373.8,0.9894],[4373.7,1.14187124],[4373.6,41.41499499],[4373.5,0.125],[4373.4,1.23427437]],[[4373.9,0.5506],[4374.4,1.14400489],[4374.5,0.1274],[4375.0,0.1241],[4375.2,1.97084832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382629324,[[4373.4,0.44510949],[4373.2,0.3156],[4373.1,2.16992993],[4372.9,0.84398326],[4372.7,1.23219832]],[[4373.5,0.8583],[4373.7,1.14187124],[4374.0,0.1317],[4374.4,0.00213365],[4374.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382674846,[[4376.8,0.7352],[4376.6,1.39494312],[4376.5,0.1237],[4376.0,0.97065737],[4375.7,3.24249474]],[[4376.9,0.3261401],[4377.9,1.64469675],[4378.0,0.125],[4379.0,0.1328],[4379.6,4.11441204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382725093,[[4376.9,2.10781714],[4376.7,1.02479737],[4376.5,0.81972162],[4376.2,1.23219832],[4375.9,1.0278]],[[4377.0,0.8764],[4377.5,1.26201714],[4377.6,0.00258827],[4378.0,0.125],[4378.1,1.64469675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382756011,[[4377.5,1.1112],[4377.4,1.13981714],[4377.1,0.61354053],[4377.0,0.1276],[4376.4,2.16749714]],[[4377.6,0.00258827],[4377.8,0.325],[4378.0,1.26481714],[4378.5,0.125],[4378.6,1.64469675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382805664,[[4380.9,0.4341],[4380.8,0.23],[4380.5,1.5193815],[4380.4,40.8],[4380.2,0.41071]],[[4381.0,0.8559],[4381.5,0.1268],[4381.7,1.3921815],[4382.0,0.1268],[4382.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382862912,[[4385.9,0.00215579],[4385.3,1.36966049],[4385.0,0.74676],[4383.0,2.17906],[3724.3,0.61203735]],[[4386.0,0.89283636],[4386.4,1.13566049],[4386.5,0.1345],[4386.6,0.233],[4387.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382902338,[[4384.9,0.2195],[4384.6,0.3201],[4384.5,1.38698204],[4384.4,0.00286334],[4384.1,0.84091255]],[[4385.0,0.8745],[4385.5,0.13],[4385.6,1.38698204],[4385.8,0.17851244],[4386.0,0.29673636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382945667,[[4395.2,0.3053],[4395.1,9.07352514],[4395.0,0.118],[4394.9,0.252],[4394.6,0.40936]],[[4396.7,0.3104],[4397.5,35.518],[4398.1,4.07352514],[4399.2,0.1279],[4401.3,1.64469675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759382953781,[[4393.8,0.251],[4393.5,4.37882514],[4393.2,0.1227],[4393.1,0.4095],[4392.8,0.00200923]],[[4395.5,5.7108533],[4395.8,0.251],[4396.0,4.20142514],[4396.5,0.1279],[4396.6,35.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383002707,[[4394.0,0.1336],[4393.5,0.13652311],[4393.1,0.4095],[4393.0,0.1264],[4392.5,4.84355868]],[[4394.7,0.3118],[4395.2,4.70995868],[4395.5,0.1224],[4397.1,0.18371536],[4397.4,1.61852702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383033328,[[4391.2,0.3072],[4391.0,0.13528998],[4390.7,0.40973],[4390.5,0.72916933],[4390.3,0.80919001]],[[4392.3,0.246],[4392.4,0.3089],[4393.0,0.0642],[4393.1,4.70995868],[4393.2,35.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383071254,[[4389.5,0.8666],[4389.0,0.1231],[4388.6,0.0020428],[4388.5,0.53174],[4387.9,0.83198021]],[[4389.6,0.242],[4390.1,0.3056],[4390.3,1.61852702],[4390.4,4.08235845],[4390.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383092078,[[4388.1,0.7479],[4388.0,0.1255],[4387.9,0.02526901],[4387.5,0.1231],[4386.9,0.41008]],[[4388.2,0.4089],[4388.5,0.3359],[4388.6,4.08235845],[4388.7,7.54],[4388.8,0.56827907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383141705,[[4391.6,0.75488854],[4391.5,0.1302],[4391.0,0.1302],[4390.7,0.40974],[4390.5,0.1302]],[[4391.7,0.67878431],[4391.9,3.17424831],[4392.0,0.31],[4392.5,0.1222],[4392.8,36.93393571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383154021,[[4390.5,0.88630149],[4390.0,0.1302],[4389.5,0.1349],[4389.4,1.38493571],[4380.7,13.14344875]],[[4390.6,0.667],[4390.8,1.71343571],[4391.5,0.0732],[4391.7,0.00288431],[4395.2,6.58305926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383212167,[[4396.1,0.3157],[4396.0,0.1294],[4395.2,40.8],[4395.1,0.64532],[4395.0,4.19024661]],[[4396.7,0.73413496],[4396.9,0.236],[4397.0,4.14214661],[4397.2,1.82188397],[4397.5,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383247891,[[4397.4,0.75521679],[4397.0,0.1335],[4396.5,0.1335],[4396.0,0.1335],[4395.8,4.7034585]],[[4397.5,0.6686358],[4397.9,0.3342],[4398.0,0.1214],[4398.1,2.05193472],[4399.9,4.11441204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383283028,[[4395.8,0.3242],[4395.5,0.1297],[4395.1,0.00196036],[4394.7,0.2913],[4394.5,0.73470799]],[[4396.8,6.7602],[4396.9,1.63291178],[4397.0,0.1273],[4397.1,35.5],[4397.3,4.7034585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383307944,[[4396.3,0.3313],[4396.2,0.283],[4396.0,0.1297],[4395.5,0.1297],[4395.1,0.60696835]],[[4396.4,0.9811],[4396.5,0.1275],[4396.6,3.2078],[4397.0,0.1275],[4397.2,1.63291178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383364871,[[4394.3,0.75382474],[4394.0,0.307],[4393.8,1.21206526],[4393.5,0.1248],[4393.4,0.40948]],[[4394.4,0.66201632],[4394.6,3.04921834],[4394.7,0.3078],[4394.8,3.2078],[4395.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383422118,[[4389.6,0.7436],[4389.4,0.235],[4389.3,0.00177827],[4389.2,3.2078],[4388.4,1.02488]],[[4389.7,0.7241],[4390.0,0.1326],[4390.2,3.2078],[4390.4,1.6166867],[4390.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383447436,[[4389.6,2.12815587],[4389.5,0.40984],[4389.3,40.8],[4389.0,0.1298],[4388.9,1.23219832]],[[4389.7,0.7503],[4390.0,3.3358],[4390.4,1.13395587],[4390.5,0.3676],[4391.8,4.54562619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383490791,[[4392.4,0.7683],[4392.0,0.77601],[4391.8,1.38284814],[4391.6,0.00174698],[4391.5,0.73724114]],[[4392.5,0.8806097],[4393.0,0.128],[4393.1,1.38284814],[4393.2,1.63291178],[4393.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383539326,[[4390.7,0.752],[4390.5,0.1348],[4390.4,0.234],[4390.1,0.40979],[4390.0,4.7280378]],[[4390.8,0.2145],[4390.9,3.2078],[4391.0,0.3271],[4391.2,0.234],[4391.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383563137,[[4387.9,0.77140228],[4387.7,0.234],[4387.6,3.2078],[4387.5,1.26881709],[4386.7,1.83606851]],[[4388.0,0.8909],[4388.3,0.234],[4388.4,4.34181709],[4388.5,0.1283],[4389.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383615567,[[4390.4,0.9979],[4390.3,3.2078],[4390.0,0.1239],[4389.9,40.8],[4389.5,0.73308802]],[[4390.5,0.00230074],[4390.9,0.3138],[4391.0,0.128],[4391.5,0.128],[4391.6,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383683527,[[4392.4,42.57426719],[4392.3,3.81425929],[4392.1,0.81078851],[4391.9,1.02405],[4391.8,2.36389551]],[[4392.5,0.45731604],[4393.5,0.1298],[4393.7,3.2078],[4394.6,1.51380325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383715341,[[4392.3,0.233],[4392.2,2.35165114],[4391.9,2.25625832],[4391.8,45.13949719],[4377.9,10.70189437]],[[4392.4,0.3071],[4392.5,0.13081604],[4393.2,3.2078],[4393.3,1.13169719],[4393.5,0.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383781991,[[4393.1,0.23436391],[4393.0,0.40951],[4392.9,0.60668236],[4392.8,4.58993162],[4392.7,0.80869259]],[[4393.2,0.7334],[4393.5,0.125],[4393.6,3.2078],[4393.9,0.0028752],[4394.4,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383845430,[[4391.8,0.0022049],[4391.4,0.232],[4391.2,0.60960365],[4391.0,0.81265085],[4390.9,1.54206197]],[[4391.9,10.09726197],[4392.0,0.1258],[4392.2,0.232],[4392.4,1.83716313],[4392.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383942316,[[4389.1,1.22016695],[4388.8,3.2078],[4388.6,1.64471956],[4387.9,0.0227902],[4387.8,1.025]],[[4389.2,0.7481],[4389.5,0.1304],[4389.8,3.2078],[4389.9,1.13358609],[4390.0,0.12591194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759383954232,[[4389.8,1.13358609],[4389.7,1.04766194],[4389.6,40.8],[4389.4,1.22508699],[4388.5,1.02483]],[[4389.9,0.7481],[4390.0,0.12591194],[4390.4,3.2078],[4390.5,0.124],[4390.6,1.13358609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384052706,[[4389.9,0.6398],[4389.8,1.22366223],[4389.6,3.2078],[4389.5,1.02459],[4389.3,1.64293109]],[[4390.0,0.87481194],[4390.5,3.3318],[4390.8,1.13311273],[4391.5,0.3593],[4391.8,1.13311273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384096264,[[4389.8,1.86153199],[4389.7,2.00221273],[4389.5,1.02458],[4389.4,4.2882],[4389.3,2.66758109]],[[4390.0,0.31941194],[4390.3,2.1182],[4390.5,0.124],[4391.0,3.3424],[4391.3,1.13311273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384155898,[[4388.6,0.00178847],[4388.2,0.8872],[4387.9,0.0227902],[4387.8,0.60898732],[4387.7,3.2078]],[[4388.7,2.37744213],[4388.9,3.2078],[4389.0,0.1333],[4390.2,1.63724454],[4390.7,2.02355074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384200425,[[4387.9,3.04716364],[4387.8,4.8387489],[4387.6,1.0894],[4387.4,40.8],[4386.9,3.07887386]],[[4388.0,2.9975],[4388.5,0.3633],[4388.7,3.2078],[4388.9,1.133953],[4390.1,35.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384290422,[[4386.5,2.20170485],[4386.2,4.75298768],[4386.1,0.8156],[4386.0,1.77543109],[4385.0,38.57662941]],[[4386.6,2.90439245],[4387.0,0.131],[4387.2,3.2078],[4387.3,0.229],[4387.6,1.13504768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384305229,[[4386.5,0.00254595],[4386.1,0.8156],[4386.0,0.84134742],[4385.9,0.3266],[4385.8,0.41018]],[[4386.6,7.86899245],[4386.7,3.4368],[4386.8,1.13504768],[4387.0,0.131],[4387.4,1.63724454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384380483,[[4385.0,0.43658627],[4384.5,0.1254],[4384.0,0.3564],[4383.7,3.2078],[4383.5,0.53719]],[[4385.1,5.72119598],[4385.2,4.59350292],[4385.3,1.153],[4385.6,1.82701015],[4385.8,0.18137943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384403998,[[4386.8,0.7766],[4386.5,0.1302],[4386.4,0.41012],[4386.2,0.231],[4386.0,0.1268]],[[4386.9,1.61670292],[4387.2,3.2078],[4387.3,3.46100084],[4387.8,2.03277563],[4387.9,0.18294605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384455347,[[4387.6,0.74853427],[4387.1,0.41006],[4387.0,4.7051093],[4386.0,1.1505],[4378.5,13.14344875]],[[4387.7,1.1344093],[4387.9,0.23],[4388.0,3.2078],[4388.6,1.62480162],[4389.0,1.13689363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384585553,[[4387.0,0.89772703],[4386.5,1.66959779],[4386.3,3.2078],[4386.0,0.1261],[4385.4,40.8]],[[4387.1,0.8538],[4387.3,4.34218779],[4387.7,0.2483],[4387.9,0.18087394],[4388.1,1.64076077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384625392,[[4388.0,0.8785],[4387.5,3.3414],[4387.4,0.41003],[4387.2,1.38626438],[4387.0,0.13092703]],[[4388.1,0.4115],[4388.5,1.38626438],[4388.6,4.84856077],[4388.9,0.18261052],[4389.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384687042,[[4387.6,0.734],[4387.5,0.1325],[4387.0,0.54099703],[4386.8,1.94193299],[4386.7,3.2078]],[[4387.7,1.55179772],[4387.9,0.2485],[4388.1,0.6747],[4388.2,3.2078],[4388.3,1.64076077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384716172,[[4387.1,0.7427],[4387.0,0.13092703],[4386.7,0.4101],[4386.5,0.1251],[4386.3,1.3862719]],[[4387.2,0.4296],[4387.4,0.2483],[4387.6,1.3862719],[4387.8,1.64076077],[4388.1,0.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384810765,[[4386.8,0.7392],[4386.7,0.41282298],[4386.6,1.13515241],[4386.5,0.1261],[4386.4,3.2078]],[[4386.9,0.6749],[4387.4,3.2078],[4387.5,0.2485],[4387.6,1.64076077],[4387.7,1.13515241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384860507,[[4390.4,0.00173466],[4389.7,3.2078],[4389.6,1.38545834],[4389.5,0.3136],[4388.4,1.84072708]],[[4390.5,5.88274356],[4390.6,3.2078],[4391.0,1.51525834],[4391.4,1.79279616],[4391.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384904042,[[4387.6,0.41001],[4387.5,0.3125],[4387.4,4.34159354],[4387.0,0.0508],[4386.9,0.81586708]],[[4387.7,0.2074],[4388.0,0.1258],[4388.5,0.1258],[4389.0,7.39338708],[4389.3,4.84856077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759384942270,[[4386.4,5.76181722],[4386.3,4.43379708],[4386.2,1.36179354],[4386.1,1.22380062],[4386.0,0.1246]],[[4386.5,0.00179472],[4387.1,0.335],[4387.3,3.2078],[4387.4,0.228],[4387.7,1.13379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385014622,[[4386.4,0.7426],[4386.1,0.41015],[4386.0,0.12663129],[4385.7,3.2078],[4385.5,0.1238]],[[4386.5,3.7123316],[4386.6,0.228],[4386.8,1.38590413],[4387.4,0.00092987],[4387.5,0.18598728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385045959,[[4386.4,0.7466],[4386.0,0.53679129],[4385.7,3.2078],[4385.5,1.25917286],[4383.5,13.09022926]],[[4386.5,5.07801491],[4386.6,1.64076077],[4387.1,2.03100202],[4387.4,0.00092987],[4387.6,4.16568788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385126524,[[4386.0,0.88233129],[4385.7,0.41019],[4385.5,0.1281],[4385.3,3.2078],[4385.2,1.02559]],[[4386.1,2.09707658],[4386.3,3.2078],[4386.5,1.64076077],[4387.0,2.03100202],[4387.1,1.57309223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385177959,[[4385.5,0.1336],[4385.1,44.00948353],[4384.5,0.94712561],[4383.8,1.62125365],[4382.8,2.83029926]],[[4386.1,4.78076929],[4386.2,1.13453813],[4386.5,0.3079],[4386.6,0.228],[4387.1,1.77865539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385222696,[[4382.0,0.00188991],[4381.4,3.2078],[4381.3,0.3369],[4381.2,0.228],[4380.7,41.82665]],[[4382.1,0.99],[4382.2,1.38856339],[4382.3,3.2078],[4382.5,0.1244],[4383.0,9.57679505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385256615,[[4381.4,0.23146998],[4381.2,0.41061],[4381.0,3.2078],[4380.8,40.8],[4380.6,0.61206202]],[[4381.5,0.8706],[4381.7,3.2078],[4381.9,1.38856339],[4382.0,0.1348],[4382.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385337184,[[4379.5,79.89412691],[4379.2,3.2078],[4379.1,1.62125365],[4379.0,1.02704],[4378.6,2.02164233]],[[4379.6,0.30460448],[4380.0,0.1328],[4380.5,0.1346],[4380.9,1.39042127],[4381.0,3.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385441794,[[4379.8,0.8593],[4379.7,1.22847885],[4379.6,1.13856563],[4379.5,0.00253805],[4379.4,1.22660586]],[[4379.9,0.3148],[4380.0,0.1349],[4380.1,3.2078],[4380.5,0.1226],[4380.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385468721,[[4379.6,0.228],[4379.5,0.00253805],[4378.8,40.8],[4378.7,0.61935],[4378.6,0.61499444]],[[4379.8,5.35589338],[4380.0,0.13],[4380.3,0.228],[4380.5,1.75786338],[4380.6,0.18495618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385530666,[[4378.9,0.00289318],[4378.8,1.77878974],[4378.6,0.61499444],[4378.4,1.03119259],[4378.2,2.25385586]],[[4379.0,4.1005],[4379.5,1.26904974],[4379.6,0.229],[4380.0,1.76526338],[4380.5,2.15360202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385579005,[[4376.7,7.79938631],[4376.5,0.1258],[4376.3,42.64768259],[4376.1,3.2078],[4373.8,7.89732773]],[[4376.8,0.00191318],[4377.3,0.3288],[4377.5,0.1271],[4377.6,3.2078],[4378.2,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385621736,[[4378.4,43.59330422],[4378.1,0.81999259],[4378.0,0.1242],[4377.9,4.23511],[4377.8,2.25393586]],[[4378.5,3.74005509],[4379.0,0.1271],[4379.5,0.3615],[4379.9,3.0278876],[4380.4,2.03100202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385693278,[[4378.4,42.91468312],[4378.3,0.41089],[4378.2,0.81999259],[4378.0,2.38380586],[4377.9,3.2078]],[[4378.5,0.52765509],[4379.0,3.3397],[4379.4,1.13898312],[4379.5,0.1325],[4379.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385793873,[[4379.2,0.672],[4379.1,1.13891851],[4378.8,0.61638375],[4378.7,41.21085],[4378.5,0.94874501]],[[4379.3,0.74400519],[4379.5,3.3339],[4380.0,1.27081851],[4380.1,1.86326338],[4380.6,3.16992053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385822398,[[4380.0,2.5159625],[4379.9,0.41073],[4379.6,40.8],[4379.5,0.1276],[4379.4,3.82322323]],[[4380.1,3.97994091],[4380.5,0.1246],[4381.0,0.3584],[4381.2,1.63526338],[4381.3,3.1856005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385883548,[[4382.0,0.778],[4381.6,1.13764997],[4381.5,0.1217],[4381.3,0.4106],[4381.0,44.1295]],[[4382.1,3.94862806],[4382.3,1.13764997],[4382.5,0.30297473],[4382.8,0.228],[4382.9,1.85493538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385927593,[[4382.0,1.1189],[4381.7,1.13764997],[4381.6,0.61415755],[4381.5,0.1344],[4381.4,1.23089672]],[[4382.1,3.96282806],[4382.6,1.13764997],[4382.9,0.022],[4383.0,0.3509],[4383.2,1.63030096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759385974615,[[4382.0,0.3342],[4381.7,1.50004312],[4381.5,0.1344],[4381.4,1.23089672],[4380.5,40.9217]],[[4382.1,3.95572806],[4382.4,1.38958018],[4382.5,0.228],[4382.9,1.65230096],[4383.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386045280,[[4382.8,0.7671],[4382.5,0.3618],[4382.1,1.13758588],[4382.0,1.15637778],[4381.9,0.656]],[[4382.9,0.44174581],[4383.1,6.52818684],[4383.5,0.1255],[4383.6,2.34062104],[4384.1,2.85186451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386140250,[[4382.6,0.7799],[4382.4,1.1372347],[4382.1,0.6160269],[4382.0,0.54134],[4380.6,3.15887703]],[[4382.7,3.9613],[4382.9,0.02374581],[4383.0,0.0647],[4383.1,0.228],[4383.2,1.63328872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386168859,[[4382.4,0.3153],[4382.3,0.228],[4382.0,0.7449075],[4381.9,1.1372347],[4381.7,4.02809672]],[[4382.5,0.7474],[4382.7,4.3450347],[4382.9,0.02374581],[4383.0,0.0648],[4383.1,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386236421,[[4383.5,0.00212125],[4383.4,0.3879],[4383.1,0.4819],[4382.7,0.3174],[4382.5,0.1351]],[[4383.6,5.99886363],[4383.7,4.84108872],[4383.9,1.38969084],[4384.0,0.1233],[4384.2,2.03732734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386288470,[[4381.5,0.32036562],[4381.4,0.41059],[4381.2,0.6161075],[4381.1,1.36530411],[4381.0,0.94489672]],[[4381.6,3.9649],[4381.8,0.228],[4381.9,1.13730411],[4382.0,0.1221],[4382.3,1.63464988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386409857,[[4385.3,1.87608912],[4385.2,0.41025],[4385.0,3.33950147],[4384.8,2.16242912],[4384.6,0.61554571]],[[4385.4,0.00181526],[4385.9,0.3121],[4386.3,1.13668912],[4386.4,3.2078],[4386.5,0.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386453178,[[4385.3,1.14285],[4385.2,1.38769056],[4385.1,0.228],[4385.0,0.1328],[4384.8,0.61554571]],[[4385.4,3.20961526],[4386.0,0.5613],[4386.5,1.76174988],[4386.7,8.803],[4386.8,1.59876137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386503115,[[4389.7,0.40984],[4389.3,1.02469],[4389.1,1.68463],[4389.0,2.39734896],[4388.5,3.3345]],[[4389.8,3.2078],[4391.2,1.63464988],[4394.2,2.283],[4400.4,12.34323612],[4405.7,26.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386539346,[[4392.0,1.1213],[4391.9,0.40962],[4391.6,1.74969571],[4391.5,3.3366],[4391.3,2.29316165]],[[4392.1,0.7459],[4392.2,0.00256056],[4392.5,0.1302],[4392.9,1.15732448],[4393.3,1.82971777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386577674,[[4409.3,3.2078],[4408.8,0.40804],[4407.9,10.20335],[4407.6,4.69775329],[4407.4,10.43152]],[[4411.2,3.2078],[4411.4,5.0],[4411.5,0.00222289],[4411.8,0.1231],[4413.2,4.69775329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386614404,[[4403.8,0.3366],[4403.7,3.2078],[4403.4,0.1223],[4402.8,0.1223],[4402.1,0.40866]],[[4404.5,0.3125],[4404.6,0.228],[4404.7,3.20958447],[4405.0,35.422],[4405.2,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386627918,[[4405.4,6.44181555],[4405.0,3.3796],[4404.8,1.17360794],[4404.5,0.1718],[4404.3,0.63648]],[[4405.5,0.23055228],[4405.9,3.2078],[4406.4,35.432],[4406.8,0.8102],[4407.7,5.23346435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386661221,[[4421.1,3.2078],[4420.6,0.83997881],[4420.0,0.40702],[4419.8,0.3043],[4419.3,5.43841315]],[[4421.3,0.159],[4421.9,0.3213],[4422.0,35.332],[4422.2,3.2078],[4423.3,5.21141315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386682840,[[4415.6,0.08725316],[4415.2,3.2078],[4414.7,0.00168097],[4414.4,0.7216],[4413.9,0.40757]],[[4415.7,1.0623],[4416.4,3.2078],[4416.9,36.92620068],[4417.2,0.3213],[4418.1,3.12078729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386705552,[[4416.2,3.21051048],[4415.3,0.63444],[4414.9,0.5785],[4414.5,41.81881],[4414.4,35.331]],[[4416.5,1.25],[4416.6,0.5018],[4416.8,1.84564465],[4417.2,0.5018],[4420.9,8.7174303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386738369,[[4417.1,1.223],[4417.0,0.5017],[4416.8,0.40733],[4416.6,0.5017],[4416.3,3.2078]],[[4418.0,3.2078],[4418.5,4.03344156],[4418.7,1.61707041],[4418.9,44.133],[4419.2,4.85212344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386792913,[[4414.4,0.00231015],[4414.1,41.1857],[4414.0,3.2078],[4412.7,12.01415793]],[[4415.4,1.3022],[4415.5,3.7492],[4416.0,0.5414],[4416.6,4.66526217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386807351,[[4413.3,0.00181285],[4413.0,0.40768],[4412.9,0.227],[4412.8,3.2078],[4412.2,1.0194]],[[4413.4,1.36759129],[4413.5,3.7766],[4413.8,0.227],[4414.0,0.5688],[4414.1,4.66526217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386846969,[[4407.9,0.02505054],[4407.0,40.8],[4406.9,1.6286],[4406.8,0.40824],[4406.5,3.7273]],[[4408.0,6.6847],[4408.2,3.4348],[4408.5,0.5293],[4408.9,4.66526217],[4409.0,0.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386876593,[[4413.3,3.78325],[4413.0,0.5522],[4412.7,3.2078],[4412.4,5.06525277],[4412.1,1.01938]],[[4413.4,0.0017019],[4413.9,1.2977],[4414.0,3.2078],[4414.4,0.227],[4414.8,4.04592277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386933341,[[4404.0,1.77007048],[4403.5,0.5257],[4403.0,0.5257],[4402.9,0.40859],[4402.8,4.6825204]],[[4404.1,3.4348],[4404.6,0.00269111],[4405.2,35.42],[4405.5,4.6825204],[4405.8,1.78312304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759386939651,[[4404.0,1.77007048],[4403.9,0.4085],[4403.5,0.5257],[4403.2,3.2078],[4403.1,40.8]],[[4404.1,3.4348],[4404.6,0.00269111],[4405.4,35.426],[4405.9,4.6825204],[4406.2,3.88810997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387007904,[[4403.7,0.40853],[4403.6,0.227],[4403.0,1.02152],[4402.9,6.5208456],[4402.7,1.02157]],[[4403.8,3.1598],[4403.9,0.46530564],[4404.0,0.5708],[4404.1,3.2078],[4404.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387079147,[[4405.7,0.22858975],[4405.5,40.8],[4405.4,1.37596028],[4405.0,3.2078],[4404.5,1.96826]],[[4405.8,11.3438],[4406.0,0.5283],[4406.4,0.22700706],[4406.5,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387093663,[[4405.2,0.2289716],[4405.1,0.40841],[4404.9,1.37596028],[4404.8,40.8],[4404.5,1.02116]],[[4405.3,3.0676],[4405.5,0.5444],[4406.0,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387127282,[[4410.0,42.23449634],[4409.7,0.40798],[4409.6,1.2323],[4409.5,0.5402],[4409.4,3.2078]],[[4410.1,2.9186],[4410.5,0.5092],[4410.6,3.2078],[4411.0,0.5092],[4411.1,1.20553332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387191123,[[4414.5,0.5466],[4414.4,3.43775056],[4414.3,5.07761942],[4413.3,35.349],[4413.2,1.62368778]],[[4415.0,0.00268668],[4415.2,0.228],[4415.5,4.9435],[4416.0,0.5048],[4416.5,0.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387234159,[[4416.1,3.2078],[4416.0,0.4074],[4415.8,0.60664506],[4415.7,0.228],[4415.3,1.75995412]],[[4416.2,1.2466],[4416.3,1.8925],[4416.5,0.512],[4416.8,3.2078],[4417.0,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387252464,[[4416.1,1.2048],[4416.0,0.9281],[4415.9,3.2078],[4415.8,0.00208728],[4415.5,0.5207]],[[4416.8,11.3469],[4417.0,0.512],[4417.3,4.03024767],[4417.5,0.4782],[4417.8,0.16574781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387300706,[[4419.0,0.4798],[4418.7,5.06677953],[4418.2,0.80737482],[3775.0,0.2],[3765.4,0.58779825]],[[4419.6,6.2257],[4420.0,0.479],[4420.1,0.00202411],[4420.5,0.479],[4420.9,35.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387307609,[[4421.0,0.4798],[4420.7,0.227],[4420.5,0.4798],[4420.4,0.40699],[4420.2,3.2078]],[[4421.4,5.9987],[4421.5,0.227],[4422.0,0.479],[4422.2,0.13199764],[4422.4,1.62210997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387361244,[[4423.4,0.99413429],[4423.3,3.2078],[4423.2,0.59675651],[4423.0,0.79567535],[4422.7,1.21105412]],[[4423.5,1.8136],[4424.0,0.5035],[4424.2,0.227],[4424.5,3.72132361],[4425.5,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387391145,[[4419.1,1.2266],[4419.0,0.4883],[4418.8,3.61698325],[4418.5,41.5153],[4417.9,1.01806]],[[4419.4,0.227],[4419.9,1.255],[4420.0,3.72357236],[4420.1,4.01772134],[4420.5,0.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387426475,[[4410.4,40.8],[4410.2,0.40793],[4410.1,0.00229614],[4409.9,4.5268],[4409.8,0.227]],[[4410.5,1.33971332],[4410.6,0.227],[4410.9,3.2078],[4411.0,0.5093],[4411.5,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387445791,[[4410.2,1.3245],[4410.1,0.41022614],[4410.0,0.7303],[4409.5,1.52327],[4409.2,1.02004]],[[4410.3,3.2078],[4411.1,0.8658],[4411.5,0.5058],[4411.7,4.67149011],[4411.8,1.62181942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387504345,[[4405.2,41.027],[4405.1,0.41054949],[4404.7,1.02112],[4404.5,3.5712],[4404.4,1.0212]],[[4405.3,1.8458492],[4405.4,3.2078],[4405.5,0.5366],[4406.0,2.15841942],[4406.5,2.49273366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387561566,[[4406.6,1.7443],[4406.5,0.40829],[4406.2,1.0056],[4406.0,0.4611],[4405.9,1.02085]],[[4406.7,2.9383],[4406.8,3.2078],[4407.0,0.2973],[4407.2,0.227],[4407.5,0.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387593806,[[4404.5,3.35597],[4404.1,40.8],[4404.0,0.5282],[4403.7,4.22915],[4403.4,35.422]],[[4404.6,0.8943914],[4404.7,3.2078],[4405.2,0.7133],[4405.3,3.11800462],[4405.6,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387632328,[[4400.5,3.43569809],[4400.4,0.40885],[4400.3,0.228],[4400.1,1.0222],[4400.0,0.506]],[[4400.6,3.2078],[4401.1,3.12093388],[4402.2,3.47154605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387682474,[[4399.3,2.9107],[4399.1,0.00204391],[4399.0,1.15208],[4398.0,2.61823837],[4397.6,40.8]],[[4399.4,3.67776674],[4399.6,0.228],[4399.7,1.06066837],[4400.4,1.06066837],[4400.6,1.62181942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387703287,[[4399.1,1.30534391],[4399.0,0.5197],[4398.5,0.5151],[4398.3,0.40904],[4398.0,0.7477]],[[4399.2,1.06066837],[4399.5,0.69792731],[4399.6,3.2078],[4399.8,1.62181942],[4400.4,1.06066837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387770537,[[4399.7,3.1117],[4399.6,0.40892],[4399.5,0.5049],[4399.1,41.82243],[4399.0,3.7139]],[[4399.8,5.26751743],[4400.1,1.1786],[4400.2,1.06018669],[4400.3,0.227],[4400.5,0.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387834889,[[4404.2,3.35775042],[4403.9,4.4664],[4403.7,2.64027514],[4403.6,0.9283344],[4402.0,6.47742549]],[[4404.3,7.88468465],[4404.4,0.9283344],[4404.5,0.5057],[4405.0,0.5135],[4405.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387883305,[[4403.8,3.0947],[4403.7,0.40854],[4403.6,3.81592758],[4403.5,0.4677],[4403.4,0.81081817]],[[4403.9,3.8096344],[4404.0,0.468],[4404.2,0.227],[4404.3,0.00278465],[4404.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387936662,[[4405.5,1.18951357],[4405.2,3.8432],[4405.0,0.4874],[4404.2,42.87981936],[4403.7,1.02136]],[[4405.6,3.86488054],[4405.8,0.063],[4405.9,3.2078],[4406.4,0.17635012],[4406.8,37.04907357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759387989406,[[4400.1,2.69689919],[4400.0,0.4883],[4399.7,0.227],[4399.5,3.6961],[4399.1,41.82243]],[[4400.2,2.70403132],[4400.5,1.1417],[4400.6,0.00234476],[4400.7,3.2078],[4401.7,1.61707357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388110376,[[4400.5,3.40712],[4400.3,0.227],[4400.1,44.01009919],[4400.0,0.4403],[4399.9,1.02219]],[[4400.6,2.85434831],[4400.8,1.0584],[4401.1,1.86291134],[4401.4,3.2078],[4401.5,0.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388122680,[[4400.1,5.99509919],[4400.0,0.4403],[4399.8,0.40889],[4399.5,0.4403],[4399.4,0.9297019]],[[4400.2,0.49000165],[4400.6,0.00234476],[4400.9,1.0584],[4401.2,1.63591134],[4401.7,2.02300404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388205776,[[4400.5,7.07796433],[4400.4,0.63583],[4400.2,40.98160979],[4400.1,0.00229919],[4400.0,1.46248]],[[4400.6,0.3043888],[4401.3,0.92956433],[4401.8,1.63395778],[4401.9,0.9859],[4402.0,9.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388256607,[[4400.5,7.58206433],[4400.4,0.40883],[4400.2,40.8],[4400.1,1.02444919],[4400.0,1.65422472]],[[4400.6,0.00171091],[4401.4,0.9162],[4401.5,0.92956433],[4402.0,0.2601],[4402.1,1.63395778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388305948,[[4403.8,6.07221],[4403.6,40.80260238],[4403.5,0.3926],[4402.8,2.0809009],[4402.5,35.8338]],[[4403.9,2.6198837],[4404.4,1.06226485],[4404.5,0.1868],[4405.5,0.2041],[4405.6,2.04244722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388364472,[[4405.7,2.2906],[4405.5,0.5959],[4405.4,0.40836],[4405.1,3.2078],[4405.0,0.3689]],[[4405.8,3.55404407],[4406.0,0.227],[4406.1,3.2078],[4406.5,2.002068],[4407.0,3.17525694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388437027,[[4404.0,1.8759],[4403.8,0.63551],[4403.5,44.3898],[4403.0,1.37457],[4402.6,35.426]],[[4404.1,1.05602303],[4404.2,1.05707044],[4404.3,0.227],[4404.4,0.9049],[4404.5,0.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388457061,[[4404.0,6.3084],[4403.7,40.8],[4403.6,0.00260238],[4403.5,2.3311553],[4403.3,1.02139]],[[4404.1,0.47422303],[4404.4,0.9278153],[4404.6,0.9539],[4405.0,0.3632],[4405.1,4.84091698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388514498,[[4407.8,0.00207201],[4407.5,3.2078],[4407.1,0.4082],[4407.0,1.1887],[4406.0,42.16167]],[[4407.9,7.29630553],[4408.0,2.45036674],[4408.3,3.2078],[4408.5,0.3366],[4409.3,37.17528953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388555744,[[4407.8,2.56244],[4407.5,0.3355],[4407.4,3.2078],[4407.0,0.34275837],[4406.6,41.82064]],[[4407.9,1.5976889],[4408.2,0.8892],[4408.7,0.227],[4408.8,3.2078],[4409.4,10.64468174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388599871,[[4409.6,1.93713793],[4409.5,3.5646],[4409.4,0.227],[4409.3,0.408],[4408.3,0.92635624]],[[4409.7,1.9665],[4409.8,0.92635624],[4410.0,0.3429],[4410.2,0.227],[4410.5,0.3397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388682640,[[4410.7,2.1778],[4410.6,3.2078],[4410.5,0.336],[4410.4,0.4079],[4410.0,0.336]],[[4410.8,1.91737195],[4411.1,1.05561858],[4411.5,0.3156],[4411.6,3.2078],[4411.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388714373,[[4411.4,0.00168098],[4410.7,4.0396],[4410.3,0.227],[4410.1,0.40792],[4410.0,41.1099]],[[4411.5,9.04368552],[4411.6,3.2078],[4412.0,0.3097],[4412.4,8.803],[4412.5,0.31188005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388727986,[[4408.8,0.00267616],[4408.6,0.793],[4408.1,3.2078],[4408.0,0.299],[4407.8,0.63514]],[[4408.9,6.12021435],[4409.0,0.2983],[4409.5,0.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388790929,[[4407.5,3.71183844],[4407.2,0.7374],[4407.1,0.227],[4406.5,0.2964],[4406.2,41.82073]],[[4407.6,1.9425],[4407.8,1.05567197],[4408.0,0.2903],[4408.5,3.5145],[4409.9,1.05748979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388876380,[[4403.5,1.9985],[4403.4,0.40854],[4403.3,3.20966704],[4403.2,0.227],[4403.0,0.2982]],[[4403.6,1.19273034],[4403.9,1.81280573],[4404.5,0.2912],[4404.6,3.2078],[4404.7,1.8435491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388927132,[[4400.6,1.6876],[4400.5,0.2911],[4400.3,3.61663],[4400.1,0.00166888],[4399.6,41.82225]],[[4400.7,2.96260573],[4401.2,3.2078],[4401.4,1.63113741],[4401.5,0.2862],[4401.6,1.81986488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759388978869,[[4406.3,43.14648121],[4406.0,3.4925],[4405.9,1.02079],[4405.6,1.02086],[4405.5,1.21361326]],[[4406.4,0.00181112],[4406.7,1.59941326],[4407.5,3.4846],[4407.8,0.227],[4408.0,1.90793741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389007594,[[4405.4,2.0888],[4405.3,0.63536],[4405.0,1.30248],[4404.9,3.2078],[4404.6,1.02107]],[[4405.5,0.92343739],[4405.8,1.05783062],[4406.0,0.2665],[4406.2,3.4348],[4406.8,0.18372085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389073730,[[4403.9,0.43431654],[4403.8,0.4085],[4403.7,3.4348],[4403.6,40.8],[4403.5,0.6005]],[[4404.0,3.27058524],[4404.2,0.227],[4404.5,0.2746],[4404.9,3.2078],[4405.3,0.17827998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389095459,[[4399.7,42.30151458],[4399.6,3.2078],[4399.2,0.95830259],[4399.0,1.02237],[4396.2,2.82426314]],[[4399.8,0.7532],[4400.0,1.22619452],[4400.4,3.2078],[4400.5,0.2985],[4401.8,0.1776031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389195635,[[4399.9,41.43586],[4399.7,0.32353458],[4399.5,1.02227],[4399.3,3.2078],[4399.0,0.2371]],[[4400.0,1.58601538],[4400.1,0.92945253],[4400.5,0.311],[4400.7,3.2078],[4401.0,1.45295253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389259894,[[4400.4,0.657],[4400.1,0.9393],[4400.0,40.8],[4399.8,0.534],[4399.7,0.00223458]],[[4400.5,11.74115069],[4400.8,0.227],[4400.9,1.63113741],[4401.0,0.2965],[4401.4,2.03892176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389312943,[[4398.4,0.00267964],[4398.2,0.227],[4397.9,0.40904],[4397.4,0.6795],[4397.3,3.2078]],[[4398.5,4.26867132],[4398.7,3.4348],[4399.0,1.92283741],[4399.5,3.08389885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389366183,[[4398.9,0.4818],[4398.7,0.40897],[4398.5,0.6308],[4398.4,40.8],[4398.2,3.2078]],[[4399.0,1.4083],[4399.3,0.93278757],[4399.5,1.20153295],[4399.6,3.2078],[4399.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389456149,[[4398.4,0.227],[4398.3,41.20901],[4397.8,0.6264],[4397.7,1.02504439],[4397.5,3.2078]],[[4398.5,6.42480612],[4398.9,0.227],[4399.0,0.2701],[4399.3,1.63319203],[4399.9,2.03892176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389574763,[[4399.8,42.0558],[4399.7,0.40887],[4399.6,0.4807],[4399.5,3.2078],[4399.1,0.92957236]],[[4399.9,1.12490484],[4400.0,0.2343],[4400.3,0.93228907],[4400.5,3.4601],[4401.0,2.82940977]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389620695,[[4398.3,0.6378],[4398.1,0.6006],[4397.9,0.40904],[4397.3,3.2078],[4395.4,224.44026314]],[[4398.4,6.21139333],[4398.5,0.2323],[4398.6,0.227],[4399.0,0.2343],[4399.1,1.63113741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389640013,[[4398.4,2.00509],[4398.0,0.2119],[4397.8,1.02263],[4397.7,41.86332478],[4397.6,1.02268]],[[4398.5,3.2078],[4398.8,0.599],[4399.0,0.2343],[4399.1,1.28795039],[4399.5,1.86543741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389720262,[[4395.8,0.40922],[4395.5,0.2299],[4395.4,0.3694],[4395.1,1.02323],[4394.8,1.02331]],[[4395.9,0.3927],[4396.0,3.4285],[4396.1,2.55986505],[4396.3,2.03892176],[4396.4,2.08103744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389806325,[[4395.2,0.8158],[4394.9,0.184],[4394.7,3.2078],[4394.0,0.184],[4392.6,14.29360708]],[[4395.3,2.2322223],[4395.5,0.2129],[4395.6,3.2078],[4396.0,0.63277184],[4396.5,1.1537223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389861264,[[4394.4,0.22870219],[4394.3,0.40937],[4393.9,40.81461295],[4393.8,1.02356],[4393.6,3.2078]],[[4394.5,2.02636771],[4394.6,1.06264437],[4394.9,0.00283587],[4395.0,0.2129],[4395.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389937823,[[4393.9,0.2544964],[4393.8,0.40941],[4393.7,3.2078],[4393.3,41.67022114],[4393.0,2.62931755]],[[4394.0,1.95486893],[4394.1,0.87022114],[4394.5,0.211],[4394.7,3.2078],[4394.9,0.00283587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759389983261,[[4394.8,0.40933],[4394.7,3.2078],[4394.5,0.227],[4394.4,1.02342],[4394.3,40.8]],[[4394.9,0.50203587],[4395.0,0.2129],[4395.4,3.2078],[4396.0,0.2006],[4396.5,0.2006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390059235,[[4395.8,0.227],[4395.5,0.40928],[4395.3,40.8],[4394.8,35.485],[4394.7,4.23119]],[[4395.9,2.60708704],[4396.0,0.1986],[4396.2,3.2078],[4396.5,1.12965504],[4396.8,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390080050,[[4394.8,42.38067498],[4394.6,3.2078],[4394.4,1.02346],[4394.1,1.02352],[4393.5,2.53663259]],[[4394.9,0.5062],[4395.0,0.1986],[4395.2,3.2078],[4395.5,0.1986],[4395.7,0.93105504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390249975,[[4392.5,0.64277608],[4392.0,0.1366],[4391.7,0.40963],[4391.5,0.1805],[4391.1,41.027]],[[4392.6,5.54142618],[4392.8,1.0622399],[4393.1,2.04127953],[4393.2,1.77574035],[4393.6,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390309538,[[4392.0,0.44197735],[4391.9,0.40962],[4391.6,0.227],[4391.5,0.1805],[4390.7,0.87090701]],[[4392.1,4.72804207],[4392.2,0.227],[4392.7,1.62755895],[4393.0,0.0384],[4393.1,0.00235777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390363777,[[4391.8,1.00510583],[4391.6,0.40965],[4391.5,0.1805],[4391.0,0.1805],[4390.8,1.0243]],[[4391.9,1.56889683],[4392.1,3.2078],[4392.3,1.62755895],[4392.8,1.06429914],[4392.9,10.84192176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390410826,[[4392.5,1.20681141],[4392.0,0.5877],[4391.8,0.00240583],[4391.1,1.02424],[3703.7,0.6241569]],[[4392.6,1.59898519],[4393.0,3.2078],[4393.1,1.62991672],[4393.2,2.69403205],[4393.6,37.56192176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390503002,[[4390.4,0.0127822],[4390.3,0.40977],[4389.9,41.028],[4389.6,1.0246],[4389.4,3.2078]],[[4390.5,2.99348548],[4390.6,3.2078],[4391.0,0.1751],[4391.5,1.80627089],[4392.0,2.21402176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390529923,[[4391.9,0.40962],[4390.9,11.26711],[4390.5,10.2437],[4390.2,12.29332],[4390.0,13.45276]],[[4392.0,0.1732],[4392.3,4.89341223],[4392.5,0.1732],[4393.2,3.2078],[4393.9,5.30119658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390596490,[[4389.9,1.02282785],[4389.5,0.168],[4389.4,41.40785525],[4389.3,0.228],[4389.2,0.81682237]],[[4390.0,1.4254],[4390.1,1.064952],[4390.2,3.2078],[4390.5,0.1731],[4391.4,35.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390655240,[[4389.9,1.60599958],[4389.8,0.40981],[4389.6,0.81682237],[4389.5,41.2009],[4389.4,2.09708333]],[[4390.0,2.12414977],[4390.5,3.3809],[4391.0,0.17669353],[4391.2,1.80208101],[4392.9,1.79590315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390718479,[[4390.4,0.01100154],[4390.0,0.61494505],[4389.9,0.00162785],[4389.8,0.4098],[4389.7,1.23842237]],[[4390.5,5.66345145],[4391.0,0.17669353],[4391.1,1.61924162],[4391.3,0.18175692],[4391.6,2.03892176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390758719,[[4390.9,0.01100154],[4390.7,0.228],[4390.6,0.81203],[4390.5,0.61494505],[4390.0,3.48095501]],[[4391.0,1.10259353],[4391.3,1.06485145],[4391.5,0.1587],[4392.3,1.79826685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390822680,[[4390.1,0.228],[4389.9,0.00162785],[4389.8,0.40981],[4389.7,0.3986],[4389.6,3.81952461]],[[4390.2,0.9456],[4390.3,0.87149419],[4390.5,0.1565],[4390.6,3.2078],[4390.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390887638,[[4389.2,0.00256582],[4389.1,3.61767],[4389.0,0.228],[4388.9,1.00236606],[4388.7,0.81949776]],[[4389.3,0.8546],[4389.4,1.06504035],[4389.5,0.1529],[4389.6,0.228],[4390.0,3.35725819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390921466,[[4388.2,0.24880882],[4388.0,4.23114606],[4387.9,0.39164107],[4387.8,0.81949776],[4387.5,2.25071798]],[[4388.3,0.8461],[4388.4,0.87217134],[4388.5,0.3821],[4388.9,3.2078],[4389.0,0.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759390985822,[[4388.5,0.8054],[4388.4,0.40994],[4388.2,0.00250882],[4388.1,0.61509458],[4388.0,0.3644]],[[4388.6,3.804],[4389.0,0.1471],[4389.1,0.228],[4389.4,1.06549373],[4390.1,0.18128221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391022939,[[4388.2,0.00250882],[4387.9,0.03724107],[4387.8,0.41],[4387.5,0.3568],[4387.4,3.2078]],[[4388.3,1.89767358],[4388.4,3.2078],[4388.5,0.1358],[4389.0,1.00847358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391071591,[[4387.4,1.43347539],[4387.1,1.45755776],[4386.8,4.43704664],[4386.6,40.8],[4374.5,11.29705258]],[[4387.5,1.1364],[4387.7,3.2078],[4388.0,1.87744716],[4388.5,0.1358],[4388.7,1.61924162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391150364,[[4387.7,0.87246159],[4387.6,0.41001],[4387.4,0.61709129],[4387.2,4.02729776],[4387.0,1.15739]],[[4387.8,1.64169635],[4388.0,0.1321],[4388.3,3.2078],[4388.5,0.1358],[4389.4,2.03892176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391212709,[[4387.4,0.55207284],[4387.1,0.41006],[4387.0,41.64241845],[4386.5,1.35984664],[4386.1,2.27373845]],[[4387.5,0.8936],[4387.7,1.06615462],[4388.0,0.1269],[4388.1,0.228],[4388.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391240635,[[4386.5,0.00235979],[4386.4,0.228],[4386.2,0.74495],[4385.7,0.81949776],[4383.3,1.06615462]],[[4386.6,1.80226395],[4386.9,3.2078],[4387.0,0.3556],[4387.1,1.06615462],[4387.3,0.17861774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391311071,[[4384.8,0.2047],[4384.4,0.63832],[4384.3,0.61478606],[4384.1,4.02729776],[4383.8,1.22924664]],[[4384.9,3.9576],[4385.4,0.228],[4385.5,0.1343],[4385.9,1.61924162],[4386.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391352923,[[4383.9,0.00274531],[4383.5,0.4104],[4383.4,0.81949776],[4383.3,3.2078],[4383.2,1.22924664]],[[4384.0,1.94597793],[4384.1,0.63835],[4384.3,3.2078],[4384.5,1.16008],[4384.7,1.80884535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391440795,[[4382.9,0.25295466],[4382.8,3.2078],[4382.6,0.3349],[4382.1,0.01412131],[4382.0,0.1342]],[[4383.0,0.89659516],[4383.1,1.4787992],[4383.5,1.15492],[4383.6,3.2078],[4383.8,1.02595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391447697,[[4382.1,0.01661395],[4381.5,0.228],[4381.4,0.7455],[4381.0,0.1342],[4380.2,2.0514959]],[[4382.2,1.8343592],[4382.3,0.41052],[4382.5,3.3367],[4382.6,1.02624],[4382.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391510261,[[4382.2,1.17563],[4381.8,0.228],[4381.6,4.23425],[4381.5,1.00624012],[4381.3,1.02653]],[[4382.3,0.99738214],[4382.5,0.1263],[4382.6,1.28563012],[4382.8,3.2078],[4382.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391527574,[[4380.8,0.9563],[4380.5,3.33974263],[4380.0,41.80514012],[4379.6,2.24812776],[4379.2,0.87514012]],[[4380.9,0.7463],[4381.0,0.53884],[4381.1,0.87514012],[4381.3,3.2078],[4381.7,1.25445]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391577719,[[4381.5,1.18859],[4381.0,3.3414],[4380.9,2.09603211],[4380.7,40.8],[4380.5,1.35096039]],[[4381.7,3.2078],[4382.0,0.72995],[4382.4,1.06941211],[4382.5,0.3545],[4383.1,1.61924162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391604932,[[4379.6,0.41077],[4379.3,0.3115],[4379.2,0.228],[4379.0,0.1336],[4378.7,45.03492]],[[4379.9,1.16805],[4380.0,1.20241211],[4380.1,0.228],[4380.2,2.01592184],[4380.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391693487,[[4379.7,0.228],[4379.6,0.3279],[4379.4,0.41079],[4379.2,3.2078],[4379.0,0.1229]],[[4379.8,1.22560934],[4379.9,0.41075],[4380.0,0.1272],[4380.1,1.0698582],[4380.4,1.25476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391756751,[[4379.1,1.37212],[4379.0,0.1261],[4378.8,0.00189172],[4378.7,44.0078],[4378.6,1.02717]],[[4379.2,1.2563494],[4379.3,0.87604733],[4380.0,0.1348],[4380.2,4.2346],[4380.7,1.61924162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391786671,[[4378.8,1.38803172],[4378.7,3.2078],[4378.5,0.1228],[4378.2,2.0545],[4378.1,0.87604733]],[[4378.9,0.7248494],[4379.1,0.3165],[4379.2,0.87604733],[4379.5,0.1338],[4381.5,38.48049047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391865529,[[4381.6,1.14389],[4381.5,0.1322],[4381.4,3.2078],[4381.3,0.228],[4381.2,2.09661717]],[[4381.7,0.00246825],[4382.1,0.3137],[4382.4,0.41051],[4382.5,0.1291],[4382.6,1.07005717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391873330,[[4381.6,1.37189],[4381.5,0.1322],[4381.4,3.2078],[4381.2,1.02656],[4381.0,36.61714847]],[[4381.7,0.00246825],[4381.9,0.3137],[4382.1,0.87494847],[4382.5,0.1291],[4382.6,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391961110,[[4377.0,0.6410436],[4376.6,40.8],[4376.5,36.66565],[4376.4,3.2078],[4375.0,12.33601]],[[4377.1,0.7501],[4377.5,3.33220787],[4378.0,3.78085173],[4378.5,1.75244235],[4378.8,1.02714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759391998738,[[4378.4,0.63889],[4377.9,1.02733],[4377.7,0.2906],[4377.5,36.75931],[4377.4,44.0078]],[[4378.5,2.24169594],[4379.0,0.1244],[4379.1,3.2078],[4379.2,2.65924214],[4379.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392051277,[[4382.7,36.45618],[4382.4,0.3202],[4382.1,1.02634],[4382.0,3.3388],[4381.0,1.9544108]],[[4382.8,0.74000705],[4382.9,0.022],[4383.0,0.1334],[4383.3,3.2078],[4383.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392071992,[[4381.1,0.228],[4380.4,0.33909424],[4380.1,40.8],[4380.0,0.1086],[4379.9,35.596]],[[4381.2,1.24632887],[4381.5,0.1258],[4381.6,3.6184],[4382.0,0.1258],[4382.3,1.85602745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392157965,[[4379.1,1.39622],[4378.6,1.02717],[4378.5,0.1286],[4378.3,44.0078],[4377.3,7.36861463]],[[4379.2,0.7472],[4379.4,3.20959366],[4379.5,0.124],[4380.0,0.53475],[4380.5,0.3502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392222937,[[4378.3,0.228],[4378.2,0.41091],[4378.1,0.00251042],[4377.8,35.925],[4376.9,1.02759]],[[4378.4,3.9439],[4378.5,0.1352],[4379.0,0.1352],[4379.9,0.228],[4381.0,2.05609881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392267981,[[4376.8,0.22979424],[4376.5,0.41107],[4375.9,35.64],[4375.6,1.34888],[4375.4,3.2078]],[[4376.9,4.49596765],[4377.0,0.13],[4377.1,0.41102],[4377.5,0.13701858],[4377.7,1.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392307305,[[4377.3,1.38219],[4377.0,0.25180437],[4376.9,35.645],[4376.8,44.0078],[4376.7,1.02761]],[[4377.4,0.7717],[4377.5,0.13111858],[4377.9,3.2078],[4378.0,0.1319],[4378.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392363446,[[4379.8,0.9855748],[4379.7,0.41076],[4379.5,0.125],[4379.4,1.02698],[4379.1,1.02705]],[[4379.9,0.00286021],[4380.0,3.2078],[4380.5,0.3125],[4381.0,0.53715],[4381.5,0.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392383358,[[4379.8,0.0019748],[4379.3,0.41079],[4379.0,3.2078],[4378.6,1.02716],[4378.5,1.75605042]],[[4379.9,1.25836144],[4380.0,3.3331],[4380.5,0.37805306],[4380.8,1.02667],[4381.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392447798,[[4384.3,3.61813],[4384.1,35.597],[4384.0,0.1239],[4383.6,40.8],[4383.5,0.43602387]],[[4384.6,0.4245],[4385.0,0.1266],[4385.3,3.2078],[4385.5,0.1266],[4386.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392498938,[[4382.9,0.41047],[4382.5,0.3134],[4382.4,1.02629],[4382.0,3.3384],[4381.6,1.63105042]],[[4383.0,0.8685],[4383.3,3.2078],[4383.5,0.1283],[4383.8,0.00177864],[4384.9,1.62802745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392545568,[[4381.6,0.2069],[4381.5,0.125],[4381.0,0.353],[4380.5,0.125],[4380.0,0.125]],[[4381.7,0.41059],[4381.8,3.77934189],[4382.1,0.228],[4382.7,1.02625],[4383.1,3.91302745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392585192,[[4380.0,1.30285161],[4379.9,0.41074],[4379.5,1.15196],[4379.4,0.08],[4379.2,1.02701]],[[4380.1,3.76390839],[4380.2,1.62976845],[4380.7,0.228],[4380.8,2.03503431],[4381.1,1.0266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392645446,[[4380.5,1.5147],[4380.4,0.4107],[4380.0,4.41799161],[4379.8,5.315],[4379.7,1.0269]],[[4380.6,3.7053554],[4381.7,0.00218882],[4381.8,0.63857],[4382.0,3.46456678],[4382.5,3.06129431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392730689,[[4378.0,1.63582],[4377.7,0.228],[4377.5,0.1731],[4377.4,1.02744],[4377.0,16.73887]],[[4378.1,3.20961319],[4378.7,0.228],[4379.6,1.63197227],[4379.9,0.22558955],[4380.1,36.66383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392759625,[[4376.4,0.455],[4376.3,0.41108],[4376.2,0.00275421],[4376.0,0.1731],[4375.6,1.25686]],[[4376.5,3.94857661],[4376.6,0.41105],[4376.9,1.02759],[4377.4,1.63197227],[4377.5,1.02743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392839396,[[4375.5,1.64816],[4375.0,0.1688],[4374.6,1.02811],[4374.5,4.41151228],[4374.4,5.315]],[[4375.6,4.70907226],[4375.8,0.41113],[4376.0,0.1681],[4376.3,1.229],[4376.5,1.19926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392875429,[[4374.5,0.00248228],[4374.2,0.2857],[4373.8,0.4315],[4373.6,0.229],[4373.5,0.1688]],[[4374.6,1.72896072],[4374.7,0.41124],[4374.8,1.84177232],[4375.0,3.3759],[4375.1,1.02802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392917175,[[4373.9,1.0085],[4373.8,0.41132],[4373.5,0.4061],[4373.4,1.02838],[4373.3,1.02841]],[[4374.0,3.9255],[4374.5,0.175],[4374.6,0.64025],[4378.7,6.5121098],[4379.6,8.14013725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759392967216,[[4372.5,1.1414],[4372.4,0.41145],[4372.1,0.229],[4372.0,0.16577738],[4371.9,1.02875]],[[4372.6,1.03716302],[4372.7,0.41143],[4372.8,3.21038899],[4372.9,0.348],[4373.0,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393049983,[[4375.2,1.35099],[4375.0,1.18334006],[4374.8,3.2078],[4374.7,40.8],[4373.9,13.9784781]],[[4375.3,0.50077968],[4375.5,0.00252215],[4375.6,3.2078],[4376.3,0.3054],[4376.7,1.62828835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393072203,[[4376.6,42.15086],[4376.5,0.1536],[4376.1,0.19201279],[4376.0,1.59249],[4375.5,2.20938]],[[4376.7,3.70900683],[4377.5,0.3054],[4377.8,0.41095],[4377.9,0.022],[4378.0,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393143146,[[4377.0,1.46213],[4376.5,0.1506],[4376.4,1.17412],[4376.1,1.02778],[4376.0,0.1506]],[[4377.1,3.9479601],[4377.4,0.00187552],[4377.5,0.2649],[4377.6,0.41098],[4377.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393186793,[[4377.2,1.2567],[4377.1,0.1463],[4377.0,0.1527],[4376.8,6.34259],[4376.7,3.2078]],[[4377.3,0.5034],[4377.4,0.00187552],[4377.5,0.2518],[4377.7,3.2078],[4377.9,0.43294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393233527,[[4379.9,42.19666],[4379.7,3.2078],[4379.5,0.1368],[4379.4,1.027],[4379.1,5.315]],[[4380.0,0.90683013],[4380.9,3.2078],[4381.1,0.2286],[4381.3,0.41063],[4381.5,0.0538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393326197,[[4380.7,0.8474],[4380.6,0.41067],[4380.5,0.1388],[4380.0,0.1388],[4379.9,1.0288587]],[[4380.8,1.32645425],[4381.0,0.14],[4381.1,3.61843],[4381.5,0.143],[4389.5,13.0242196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393368138,[[4381.0,42.35691134],[4380.5,1.15923],[4380.4,5.315],[4380.3,1.02679],[4380.2,5.26152]],[[4381.1,3.69850087],[4381.3,0.3307],[4382.0,0.55358],[4382.1,1.00184802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393408773,[[4382.8,1.18428],[4382.5,0.131],[4382.2,1.02635],[4382.1,1.02636],[4382.0,44.147]],[[4382.9,0.02485076],[4383.2,3.2078],[4383.5,0.3285],[4384.5,0.1302],[4384.7,1.02578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393473622,[[4384.4,0.7574],[4384.3,41.21033],[4384.1,3.9486],[4384.0,0.278],[4383.9,2.25024998]],[[4384.5,0.70678458],[4384.6,3.2078],[4384.8,0.3218],[4385.0,0.54288],[4385.5,0.15142858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393493242,[[4387.9,5.97830095],[4387.8,0.41001],[4387.6,41.41131249],[4387.5,3.2078],[4387.1,1.22748074]],[[4388.0,0.00188693],[4388.4,0.3218],[4389.0,3.3438],[4389.3,0.40988],[4390.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393548883,[[4387.9,0.4596],[4387.8,0.41002],[4387.7,1.21522833],[4387.6,0.61123342],[4387.5,0.1447]],[[4388.0,3.2078],[4388.2,0.3722],[4388.5,0.1352],[4388.7,0.00261955],[4388.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393612941,[[4386.7,0.7991],[4386.5,0.1498],[4386.3,0.00228715],[4386.0,0.1397],[4385.9,0.41019]],[[4386.8,0.63811],[4387.1,3.2078],[4387.2,1.0252],[4387.5,1.02514],[4387.9,3.91302229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393665495,[[4387.5,0.5468],[4387.3,0.228],[4387.1,0.41008],[4387.0,0.1416],[4386.9,0.61306474]],[[4387.6,4.43434],[4387.8,0.228],[4388.0,0.1368],[4388.3,1.02496],[4388.6,1.02489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393705334,[[4389.7,2.04635805],[4389.5,0.1407],[4389.4,4.02387899],[4389.3,1.02467],[4389.2,1.22411849]],[[4389.8,0.00180986],[4390.1,0.4098],[4390.3,3.2078],[4390.4,0.3373],[4392.5,37.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393754069,[[4390.6,2.22231849],[4390.5,0.53557],[4390.4,3.2078],[4390.3,40.9465],[4390.2,1.0245]],[[4390.7,0.00176204],[4391.3,3.9472],[4392.0,0.3593],[4392.4,1.62902229],[4392.5,0.3107819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393840541,[[4389.2,0.7653432],[4389.0,0.1271],[4388.5,0.53705],[4388.4,0.61337459],[4388.3,3.2078]],[[4389.3,4.1998],[4390.0,1.76372229],[4390.4,3.24255792],[4390.5,0.1347],[4390.9,39.42439803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393861853,[[4387.5,0.3167],[4387.1,3.2078],[4387.0,0.1271],[4386.8,0.41011],[4386.6,0.228]],[[4387.6,0.4293],[4388.0,0.1253],[4388.3,0.3194],[4388.4,5.25097435],[4388.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393917209,[[4387.4,0.7465],[4387.3,1.25224881],[4387.0,0.94191841],[4386.8,4.43432295],[4386.3,2.85131793]],[[4387.5,0.00293577],[4387.8,0.3179],[4387.9,0.41001],[4388.0,3.2078],[4388.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393946143,[[4391.0,0.7752],[4390.7,0.40974],[4390.5,0.1261],[4390.1,40.8],[4390.0,4.35793]],[[4391.1,0.7564],[4391.3,0.41149243],[4391.4,3.2078],[4392.0,0.3598],[4392.2,0.17888237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759393993380,[[4390.3,0.543],[4390.2,1.02247091],[4390.0,4.15231841],[4389.8,5.315],[4389.7,1.22652295]],[[4390.4,0.4267],[4390.5,0.53706],[4390.9,3.2078],[4391.0,0.1273],[4391.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394046019,[[4390.3,0.718],[4390.1,0.228],[4390.0,4.0585],[4389.9,0.4098],[4389.5,0.2704]],[[4390.4,0.7538],[4390.5,0.40976],[4390.6,3.2078],[4391.0,1.75632229],[4391.5,2.17124813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394126889,[[4387.5,0.5571],[4387.1,5.00272443],[4387.0,3.74517],[4386.8,0.228],[4386.7,0.81891841]],[[4387.6,0.41002],[4387.9,3.4358],[4388.0,0.3224],[4388.5,0.1249],[4389.5,39.37629775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394144197,[[4387.7,0.7575],[4387.5,0.1273],[4387.4,0.41003],[4387.1,0.82164284],[4387.0,0.1273]],[[4387.8,3.755],[4387.9,0.41],[4388.2,0.22959631],[4388.6,1.02484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394219279,[[4389.0,0.9637],[4388.9,0.60887209],[4388.7,0.8145231],[4388.6,0.40993],[4388.5,0.1334]],[[4389.1,0.7477],[4389.2,0.40988],[4389.3,3.2078],[4389.4,0.00173466],[4389.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394301433,[[4390.4,1.00712213],[4390.3,0.61091568],[4390.0,41.74502111],[4389.8,3.2078],[4389.7,2.24756167]],[[4390.5,0.00291482],[4390.7,0.40974],[4390.8,0.306],[4391.0,3.2078],[4391.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394354681,[[4390.4,0.73372213],[4390.3,0.61175942],[4390.2,0.40978],[4390.1,41.61556168],[4390.0,0.1277]],[[4390.5,0.76061482],[4390.6,0.40975],[4391.0,0.1221],[4391.3,3.2078],[4391.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394355678,[[4390.4,0.96172213],[4390.3,0.61175942],[4390.2,0.40978],[4390.1,0.81556168],[4390.0,0.1277]],[[4390.5,0.76061482],[4390.6,0.40975],[4390.7,3.2078],[4391.0,0.1221],[4391.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394441132,[[4390.4,0.9803],[4390.3,0.40978],[4390.1,0.61165565],[4390.0,0.1292],[4389.8,0.81560007]],[[4390.5,1.16748482],[4390.6,3.2078],[4391.5,1.76295775],[4391.7,0.228],[4392.5,4.76402122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394507593,[[4390.4,0.328],[4390.2,0.228],[4390.0,0.123],[4389.7,0.41270773],[4386.5,14.36056927]],[[4390.5,3.86256],[4390.9,1.25231],[4391.1,0.00270356],[4391.2,1.63845775],[4391.5,0.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394526103,[[4390.5,0.8605],[4390.4,0.40977],[4390.2,0.83925176],[4390.0,0.123],[4389.9,0.81560007]],[[4390.6,0.40976],[4391.0,3.2078],[4391.1,0.00270356],[4391.3,0.3046],[4391.9,1.63845775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394646393,[[4391.6,0.517],[4391.5,0.3618],[4391.3,0.40968],[4391.0,0.13],[4390.9,3.2078]],[[4391.7,0.3208],[4391.9,3.20983289],[4392.4,0.227],[4392.6,1.63954894],[4392.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394708450,[[4393.8,0.227],[4393.6,0.313],[4392.8,0.41130651],[4392.6,39.33732478],[4392.2,1.22233882]],[[4393.9,8.95856414],[4394.0,0.1132],[4394.5,0.1132],[4394.8,0.227],[4394.9,1.63954894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394770704,[[4393.8,0.9859],[4393.7,0.40946],[4393.5,0.74420309],[4393.3,0.81489255],[4393.1,46.25394882]],[[4393.9,0.20716414],[4394.0,3.2078],[4394.1,0.3106],[4394.8,1.63954894],[4399.9,23.8851647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394812745,[[4396.2,0.77436755],[4395.7,40.8],[4395.5,0.5399],[4395.1,0.60755915]],[[4396.3,0.75661284],[4396.8,3.2078],[4397.0,0.1131],[4397.1,0.17837995],[4397.2,1.63954894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394879704,[[4394.6,0.77029119],[4394.5,0.1303],[4394.3,0.63641],[4394.0,0.1261],[4393.9,3.2078]],[[4394.7,3.9664],[4395.0,0.1128],[4395.2,0.227],[4395.5,0.0779],[4396.0,0.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394893513,[[4394.6,0.00219119],[4394.3,0.227],[4394.0,0.3272],[4393.9,0.60815989],[4393.7,0.40946]],[[4394.7,3.9664],[4394.8,0.227],[4395.0,0.1128],[4395.5,0.0779],[4396.0,1.93515616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759394988449,[[4393.3,0.3257],[4393.0,0.1277],[4392.8,0.60845851],[4392.7,3.84612637],[4392.5,0.94259255]],[[4393.4,0.74392417],[4393.5,3.4348],[4394.0,0.1118],[4394.5,0.1128],[4394.6,1.63954894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395032295,[[4392.4,0.3256],[4392.3,0.00292505],[4391.7,0.40965],[4391.6,0.60787028],[4391.5,3.3381]],[[4392.5,4.297],[4393.0,0.29812272],[4393.4,1.64217311],[4393.5,0.0784],[4393.9,2.03644813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395081017,[[4391.3,0.00279641],[4391.0,0.91843851],[4390.8,0.81489255],[4390.5,5.19119882],[4390.2,0.01057451]],[[4391.4,0.7339],[4391.5,0.0784],[4391.7,0.228],[4391.8,3.2078],[4392.0,0.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395111548,[[4390.2,0.01329841],[4389.6,0.3288],[4389.5,0.122],[4389.0,0.7599],[4388.8,3.2078]],[[4390.3,4.60623952],[4390.5,0.1125],[4390.6,2.66394894],[4390.7,1.02437],[4391.1,2.22147234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395177903,[[4389.5,0.8885],[4389.3,0.41280763],[4389.2,3.81945958],[4389.1,40.8],[4389.0,0.94719255]],[[4389.6,0.84944],[4389.9,1.02455],[4390.0,0.3305],[4390.2,4.23228],[4390.3,0.00235952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395292902,[[4389.6,0.7473],[4389.5,0.74621483],[4389.3,0.81784018],[4389.1,1.45033882],[4388.9,3.2078]],[[4389.7,1.15256],[4389.8,0.228],[4389.9,3.2078],[4390.0,1.02456],[4390.2,1.02448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395328231,[[4390.2,6.1729],[4390.0,4.17521483],[4389.9,1.02457],[4389.8,0.18535251],[4389.7,1.83950255]],[[4390.3,0.00235952],[4390.8,0.40975],[4391.0,3.5121],[4391.1,0.228],[4391.4,1.02424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395380768,[[4389.3,0.00294763],[4388.9,1.33992932],[4388.7,0.81489255],[4388.6,0.228],[4388.5,0.1227]],[[4389.4,4.57028],[4389.5,0.0782],[4389.7,1.02464],[4389.8,1.02461],[4390.0,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395448022,[[4389.0,0.8648],[4388.9,0.40991],[4388.8,0.61189516],[4388.7,0.0019066],[4388.6,1.04289255]],[[4389.1,0.40991],[4389.4,3.2078],[4389.5,1.57537],[4389.7,1.02463],[4390.0,2.77630894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395489344,[[4390.2,1.3815],[4390.0,0.1327],[4389.9,4.23236],[4389.8,41.41072896],[4389.7,1.02461]],[[4390.3,0.63414952],[4390.6,0.3135],[4390.8,0.228],[4390.9,3.2078],[4393.4,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395575706,[[4390.2,1.36839],[4390.1,0.61038046],[4390.0,0.1327],[4389.9,1.02455],[4389.8,41.61489255]],[[4390.3,0.41213952],[4390.6,3.2078],[4390.9,0.3041],[4391.4,1.63954894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395646179,[[4388.0,0.60987869],[4387.9,0.02556839],[4387.8,0.81119144],[4387.5,4.55478717],[4387.2,35.54]],[[4388.1,1.14168],[4388.3,0.228],[4388.5,1.13758],[4388.7,1.02482],[4389.6,1.63296176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395669489,[[4388.7,0.7767],[4388.6,0.40994],[4388.5,0.132],[4388.2,0.228],[4388.1,0.6088959]],[[4388.8,3.4275],[4388.9,0.40991],[4389.0,0.228],[4389.3,1.0247],[4390.2,2.04897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395711712,[[4387.3,0.53875087],[4387.0,0.74654057],[4386.9,0.41009],[4386.8,0.81498743],[4386.6,1.02531]],[[4387.4,1.15494],[4387.5,3.2078],[4387.8,1.02503],[4388.0,1.1033],[4388.3,1.63296176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395762657,[[4385.2,0.73757227],[4385.0,0.1272],[4384.9,40.81280257],[4384.8,0.41029],[4384.6,0.83924057]],[[4385.3,1.15884],[4385.4,3.2078],[4385.5,0.228],[4385.6,1.02554],[4385.7,1.02552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395849523,[[4384.9,0.94230765],[4384.7,0.81498743],[4384.6,40.8],[4384.5,0.3606],[4384.0,2.77491289]],[[4385.0,1.24878],[4385.2,0.228],[4385.4,1.02563],[4385.5,3.321],[4385.6,1.02558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395864537,[[4385.6,0.7311],[4385.5,0.53233],[4385.2,0.8409365],[4385.0,1.96679574],[3714.0,0.61809713]],[[4385.7,0.61482],[4386.0,0.3162],[4386.1,1.02546],[4386.2,0.228],[4386.3,0.00168906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395932382,[[4384.5,1.90167199],[4384.4,41.028],[4384.3,0.81710574],[4384.2,3.2078],[4384.1,1.22248115]],[[4384.6,0.61772],[4384.9,1.36093],[4385.1,1.25369],[4385.2,3.2078],[4385.5,2.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759395957103,[[4385.1,0.228],[4384.8,0.61340385],[4384.7,0.3193],[4384.5,1.35822574],[4384.3,1.22248115]],[[4385.2,3.9408],[4385.4,0.228],[4385.5,0.1129],[4386.0,0.0784],[4386.2,2.05086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396003950,[[4382.9,0.7447],[4382.7,0.41049],[4382.6,40.8],[4382.5,0.1224],[4382.4,0.228]],[[4383.0,4.39886679],[4383.3,1.02611],[4383.5,1.02607],[4383.7,0.228],[4384.0,0.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396042376,[[4384.1,41.95407],[4384.0,0.96869012],[4383.8,1.84444373],[4383.6,4.23384],[4383.5,1.34918115]],[[4384.2,0.00204936],[4384.6,3.2078],[4384.7,0.3068],[4385.0,1.02574],[4387.7,4.0824044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396126331,[[4386.1,41.94768],[4386.0,0.1279],[4385.9,0.228],[4385.7,4.32535],[4385.5,1.9499379]],[[4386.2,0.41180201],[4386.7,3.2078],[4386.8,1.34211],[4387.4,2.27834],[4387.5,0.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396193184,[[4387.0,1.0911],[4386.8,0.50202],[4386.6,40.8],[4386.5,0.1233],[4386.3,1.02541]],[[4387.1,0.41189483],[4387.3,1.63296176],[4387.5,1.02514],[4387.6,3.2078],[4387.7,1.32949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396221514,[[4387.7,41.96313],[4387.5,0.3588],[4387.4,1.02515],[4387.3,0.6140645],[4387.2,4.23299]],[[4387.8,0.00175222],[4388.2,0.40999],[4388.6,3.5451],[4388.8,1.02485],[4388.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396260853,[[4388.8,42.15658408],[4388.7,0.228],[4388.6,1.31984782],[4388.5,0.1296],[4388.3,1.22248115]],[[4388.9,0.74858768],[4389.2,3.2078],[4389.3,1.02472],[4389.5,1.13699],[4391.5,2.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396315311,[[4388.8,41.6477],[4388.7,0.63794],[4388.6,0.0019423],[4388.5,3.3336],[4388.4,0.61358468]],[[4388.9,0.41258768],[4389.2,1.02474],[4389.4,0.3099],[4389.5,3.2078],[4389.6,1.02466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396419192,[[4388.8,41.768],[4388.7,0.40994],[4388.6,0.61645409],[4388.5,3.3339],[4388.4,0.81780782]],[[4388.9,0.41258768],[4389.3,0.3092],[4389.5,4.23248],[4389.8,1.02462],[4390.9,2.85768308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396468458,[[4388.6,0.9404423],[4388.5,0.3508],[4388.2,0.40998],[4388.1,40.8],[4388.0,3.3422]],[[4388.7,1.14664],[4388.9,0.00266768],[4389.0,4.3441],[4389.2,0.228],[4389.3,2.65768176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396538909,[[4388.8,1.38653],[4388.5,0.74378593],[4388.4,40.8],[4388.3,0.81984147],[4388.0,6.66668115]],[[4388.9,1.13628768],[4389.0,0.1292],[4389.2,1.02475],[4389.3,3.2078],[4389.4,1.02471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396566534,[[4388.8,1.38653],[4388.7,0.81984147],[4388.5,0.1292],[4388.4,43.04741115],[4388.2,4.23278]],[[4388.9,1.18638768],[4389.3,3.2078],[4389.4,1.0247],[4389.6,1.02465],[4389.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396669637,[[4390.9,0.9723175],[4390.8,0.61452852],[4390.6,0.81697836],[4390.5,0.1236],[4390.4,3.2078]],[[4391.0,0.75793606],[4391.5,3.3397],[4391.9,1.63296176],[4392.0,0.1319],[4393.0,0.15135218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396736489,[[4392.9,2.00103737],[4392.6,4.02538316],[4392.5,1.24136],[4392.3,1.024],[4392.2,36.74137474]],[[4393.0,0.00271734],[4393.7,0.0294],[4394.2,3.2078],[4394.7,0.18589893],[4394.8,1.63296176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396782636,[[4390.9,0.9710175],[4390.8,0.0931],[4390.7,0.40975],[4390.6,0.81480399],[4390.5,3.3389]],[[4391.0,0.83832],[4391.4,0.1459],[4391.9,3.2078],[4392.0,0.2508],[4392.9,1.8875425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396821264,[[4391.6,0.5295],[4391.5,0.1282],[4391.4,0.227],[4391.1,3.2078],[4391.0,1.15039036]],[[4391.7,0.4168],[4391.9,3.354],[4392.1,0.227],[4392.4,1.79348003],[4393.0,0.07581734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396908547,[[4392.6,0.8286],[4392.5,0.1309],[4392.0,0.1329],[4391.6,0.61409272],[4391.5,0.1282]],[[4392.7,3.6424],[4393.0,0.00271734],[4393.1,1.629892],[4393.3,0.146],[4393.9,4.317365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759396937365,[[4392.9,0.7351],[4392.5,0.1309],[4392.2,4.23150272],[4391.8,0.81480399],[4391.5,0.1282]],[[4393.0,0.00271734],[4393.2,3.2078],[4393.3,0.227],[4393.8,0.1459],[4393.9,0.29326015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397029730,[[4389.5,0.43065532],[4389.3,0.5602],[4389.0,3.3351],[4388.5,0.48115],[4387.8,1.02504]],[[4389.6,1.14710306],[4390.0,1.15064],[4390.2,1.0245],[4390.3,3.4358],[4390.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397040041,[[4390.4,0.9754],[4390.3,0.40978],[4390.0,0.1273],[4389.6,1.02463],[4389.5,3.33755532]],[[4390.5,0.40977],[4390.9,3.5242],[4391.3,0.228],[4392.5,0.1326],[4392.6,35.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397107793,[[4391.6,0.9758],[4391.3,0.40968],[4391.2,3.21010469],[4391.0,0.0741],[4390.7,0.61280349]],[[4391.7,0.7566],[4392.0,0.1295],[4392.5,0.1239],[4392.7,4.82754667],[4394.4,4.04936669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397132815,[[4392.1,0.228],[4392.0,0.123],[4391.8,1.0241],[3700.0,0.2]],[[4393.0,0.132081],[4393.2,1.61974667],[4393.7,2.02468334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397185865,[[4391.9,0.63254],[4391.7,0.3229],[4391.5,1.77118349],[4391.4,0.227],[4391.2,4.02038399]],[[4392.0,0.8753],[4392.4,3.2078],[4392.5,0.1293],[4392.6,1.61974667],[4392.7,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397299960,[[4390.3,0.00281545],[4390.0,0.94553955],[4389.9,0.228],[4389.8,1.2200993],[4389.5,1.15013]],[[4390.4,1.17257],[4390.5,0.1254],[4390.9,3.4358],[4391.0,0.1338],[4392.4,35.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397353199,[[4390.3,0.00281545],[4390.0,0.0924],[4389.7,0.3056],[4389.3,0.61403955],[4389.1,4.5649693]],[[4390.4,4.60837],[4390.5,1.76323539],[4390.7,1.02437],[4390.9,3.04900334],[4391.4,2.83455668]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397429847,[[4388.4,3.96490349],[4388.2,0.228],[4388.1,0.40998],[4388.0,0.1327],[4387.9,0.0227902]],[[4388.5,1.16914],[4388.9,1.02477],[4389.0,0.1316],[4389.1,0.228],[4389.2,1.02471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397456672,[[4388.9,0.9827],[4388.5,0.1327],[4388.4,3.82424304],[4388.3,0.40996],[4388.2,0.8102793]],[[4389.0,0.96879],[4389.3,1.02700143],[4389.4,3.2078],[4389.5,1.15974],[4389.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397549437,[[4387.3,3.74542045],[4386.8,1.02372668],[4386.6,0.24854866],[4386.5,0.9334793],[4386.3,1.21541895]],[[4387.4,1.15516],[4387.5,0.1344],[4387.7,1.2531],[4387.9,1.02506],[4388.0,1.14734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397608284,[[4386.2,5.17420932],[4386.0,0.94410875],[4385.9,1.02549],[4385.7,2.24095895],[4385.3,1.81601857]],[[4386.3,0.00208999],[4386.7,0.3142],[4387.0,0.1258],[4387.7,4.84488901],[4388.2,2.04389271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397665845,[[4387.6,1.40654],[4387.5,0.1235],[4387.3,1.02517],[4387.2,3.2078],[4387.1,1.02521]],[[4387.7,0.00278736],[4388.3,0.3085],[4388.5,1.75917117],[4388.6,3.2078],[4388.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397705472,[[4390.8,1.15514],[4390.5,0.3528],[4390.3,3.2078],[4390.2,1.02448],[4390.0,1.14932]],[[4390.9,0.00170428],[4391.2,0.3355],[4391.3,4.84417117],[4391.5,0.1236],[4391.7,2.04502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397770029,[[4392.3,0.2072],[4392.0,0.1238],[4391.8,3.84545],[4391.6,0.61446179],[4382.6,288.646]],[[4392.4,0.4473],[4392.5,0.13685283],[4392.9,1.65837117],[4393.0,3.3344],[4393.4,2.04502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397788752,[[4390.6,0.3374],[4390.5,0.1291],[4390.3,3.2078],[4390.2,0.63778],[4389.7,35.524]],[[4391.3,0.228],[4391.4,0.3243],[4391.5,3.3377],[4391.9,1.63637117],[4392.0,0.44456743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397858694,[[4391.0,0.5679],[4390.5,0.1315],[4390.3,3.61757],[4390.2,0.228],[4390.1,0.61326883]],[[4391.1,0.2158],[4391.2,0.3113],[4391.4,5.07217117],[4392.7,35.537],[4393.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397918750,[[4391.1,0.7462],[4391.0,0.1308],[4390.8,0.63772],[4390.7,3.2078],[4388.9,4.3659872]],[[4391.2,0.4275],[4391.4,0.3125],[4391.5,0.228],[4391.6,3.2078],[4391.9,1.63637117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759397970596,[[4389.9,0.5176],[4389.6,0.00270233],[4389.5,0.1288],[4389.1,3.2078],[4389.0,0.3529]],[[4390.0,0.9707],[4390.1,3.2078],[4390.5,0.1286],[4390.6,1.63916625],[4391.1,2.04502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398006819,[[4390.0,0.7443],[4389.6,0.00270233],[4389.5,0.1288],[4389.4,0.61461561],[4389.3,0.40986]],[[4390.1,3.935],[4390.3,0.228],[4390.5,0.1261],[4390.6,1.63990863],[4390.8,0.24851954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398064949,[[4389.3,0.77428029],[4389.0,0.1264],[4388.8,0.40991],[4388.7,0.61472049],[4388.6,3.2078]],[[4389.4,0.75720837],[4389.5,3.4358],[4389.8,1.63990863],[4390.0,0.1261],[4390.3,2.04502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398096884,[[4389.3,0.00268029],[4389.1,0.3262],[4388.7,0.61472049],[4388.6,3.2078],[4388.5,0.94326985]],[[4389.4,0.75720837],[4389.5,3.5619],[4389.8,1.63990863],[4390.0,0.1261],[4390.3,2.04502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398185463,[[4389.3,0.52728029],[4388.5,1.15036049],[4388.3,4.02616985],[4388.0,2.57230639],[4387.1,2.02569826]],[[4389.4,4.20360837],[4389.5,0.1232],[4389.8,1.63816446],[4390.0,0.1261],[4390.3,2.04502656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398263824,[[4389.3,0.54278029],[4388.7,3.82252049],[4388.5,0.1224],[4388.4,0.81836985],[4388.2,2.25416639]],[[4389.4,0.72350837],[4389.5,0.3557],[4389.6,3.2078],[4389.8,1.63816446],[4390.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398297053,[[4393.9,0.7396],[4393.8,0.40944],[4393.5,3.5695],[4393.0,1.1565],[4392.8,41.82633213]],[[4394.0,0.00263386],[4394.3,0.3149],[4394.8,0.229],[4394.9,3.2078],[4395.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398326983,[[4395.9,0.98656296],[4395.5,0.53398],[4395.3,44.0078],[4395.1,1.0233],[4394.7,36.31836985]],[[4396.0,0.54757988],[4396.3,0.02107438],[4396.4,3.2078],[4396.5,0.1254],[4396.9,1.63009812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398364209,[[4397.9,0.673],[4397.6,0.313],[4397.5,0.1227],[4397.4,0.40911],[4397.2,3.2078]],[[4398.0,0.8962],[4398.3,3.2078],[4398.5,0.1347],[4398.9,0.23],[4399.0,0.12793179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398424255,[[4396.4,3.9443],[4396.2,0.40922],[4396.0,0.1235],[4395.9,0.00246296],[4395.7,0.229]],[[4396.5,0.7326],[4397.0,0.1285],[4397.1,0.229],[4397.4,3.2078],[4397.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398451574,[[4396.5,0.7445],[4396.3,0.63821],[4396.0,3.3359],[4395.9,0.60951421],[4395.8,1.02314]],[[4396.6,0.7812],[4397.0,0.133],[4397.4,3.2078],[4397.5,1.76479812],[4397.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398493696,[[4398.9,0.9718],[4398.5,3.3348],[4398.0,0.73405125],[4397.9,1.02266]],[[4399.0,0.72153179],[4399.5,3.3408],[4399.8,1.63009812],[4400.0,0.133],[4400.2,0.1893043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398522825,[[4397.7,0.5577],[4397.5,0.4091],[4397.0,1.15096],[4396.2,44.07535639],[4395.5,0.1307]],[[4398.0,0.577],[4398.5,3.3345],[4398.7,0.228],[4398.9,1.63009812],[4408.7,12.14810007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398559965,[[4393.5,1.45191718],[4393.2,0.123],[4392.7,3.2078],[4392.5,0.1231],[4392.0,0.1231]],[[4393.6,3.75000562],[4394.6,0.22960082],[4394.7,1.82465611],[4395.6,2.04502656],[4395.9,6.57270109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398609515,[[4391.5,3.21035235],[4391.0,0.4097],[4390.7,0.228],[4390.3,1.02442],[4390.1,1.02449]],[[4391.6,1.45819707],[4392.0,1.7674649],[4392.3,0.19268217],[4392.5,0.1297],[4392.6,2.0469801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398697576,[[4390.9,1.17431],[4390.5,1.02436],[4390.4,0.228],[4390.1,1.02444]],[[4391.0,0.2065102],[4391.5,0.1343],[4392.0,0.124],[4392.1,1.6377649],[4392.7,2.0469801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398724502,[[4392.3,1.37857175],[4392.0,0.1332],[4391.9,1.02402],[4391.7,1.02409],[4391.5,0.1332]],[[4392.4,0.00281009],[4392.7,0.3074],[4393.0,0.1224],[4393.5,0.1224],[4394.2,0.19106388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398785365,[[4392.9,1.16012],[4392.8,0.228],[4392.5,40.9334],[4392.2,1.22421358],[4391.8,1.81160091]],[[4393.0,1.23506109],[4393.4,0.00265218],[4393.5,0.1307],[4393.6,3.2078],[4394.0,1.7601649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398832410,[[4389.7,1.39202854],[4389.5,0.1334],[4389.4,1.02462],[4389.2,1.02467],[4389.0,1.35761358]],[[4389.8,1.01785392],[4390.5,0.1307],[4390.6,1.6377649],[4391.0,2.1776801],[4391.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398952318,[[4390.9,0.84931],[4390.7,0.3245],[4390.6,1.02434],[4390.5,1.35671358],[4390.4,1.02438]],[[4391.0,1.32578685],[4391.5,0.1244],[4392.0,0.1288],[4392.3,1.6377649],[4392.8,2.0469801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759398957014,[[4391.4,0.97176],[4391.3,0.228],[4391.0,1.14775],[4390.8,1.02428],[4390.6,1.22421358]],[[4391.5,1.32566866],[4392.0,0.1288],[4392.4,1.6377649],[4392.7,0.141],[4392.9,2.0469801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399084328,[[4391.9,41.43761],[4391.6,2.64664105],[4391.5,6.51922218],[4391.1,2.02337997],[4390.6,2.81262328]],[[4392.0,1.12922],[4392.5,0.13463671],[4393.0,0.1344],[4393.5,0.1346],[4393.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399222129,[[4393.5,1.05697],[4393.2,2.65727421],[4393.1,40.9641],[4393.0,36.52679],[4383.4,12.05409978]],[[4393.6,3.94775117],[4394.0,0.135],[4394.5,0.135],[4395.0,0.135],[4395.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399248060,[[4394.4,0.96358],[4394.1,40.98303627],[4394.0,1.14567],[4393.9,1.22442231],[3714.0,0.61809713]],[[4394.5,1.21279128],[4395.0,0.135],[4395.5,0.1315],[4395.7,1.63840613],[4396.1,0.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399334303,[[4396.2,0.001684],[4395.9,0.333],[4395.8,0.40926],[4395.5,0.1274],[4394.9,1.02336]],[[4396.3,0.7311],[4396.5,0.0503],[4397.0,0.1237],[4397.2,1.63840613],[4397.3,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399373356,[[4394.1,0.3276],[4394.0,0.12953619],[4393.5,0.1346],[4393.4,0.23],[4393.1,0.8130951]],[[4394.7,0.75477481],[4395.0,0.1237],[4395.3,0.155],[4395.5,1.71350613],[4396.0,37.79976651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399417484,[[4392.0,0.86084512],[4391.6,0.40964],[4391.5,0.1239],[4391.0,1.14816],[4390.8,1.84137404]],[[4392.1,0.4418],[4392.4,0.3159],[4393.0,1.76180613],[4393.1,0.156],[4393.4,1.78237652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399442506,[[4392.5,0.8702],[4392.0,0.12624512],[4391.9,0.40962],[4391.5,0.1239],[4391.4,1.02415]],[[4392.6,0.229],[4392.7,1.63840613],[4393.1,2.35760766],[4393.5,0.0751],[4393.8,35.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399504248,[[4390.9,0.00275275],[4390.5,0.3132],[4390.0,0.54149],[4389.6,0.81863789],[4389.5,0.3329]],[[4391.0,2.51970193],[4391.1,0.229],[4391.5,2.17420766],[4392.0,2.94736827],[4392.8,39.56324039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399519157,[[4390.9,0.00275275],[4390.4,0.3132],[4390.0,0.1317],[4389.9,0.40981],[4389.5,0.3329]],[[4391.0,1.5208],[4391.1,2.04800766],[4391.5,0.1262],[4391.6,2.82116827],[4392.3,35.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399606224,[[4390.9,0.51575275],[4390.7,0.228],[4390.5,0.40974],[4390.0,1.14909],[4389.5,0.1246]],[[4391.0,0.884],[4391.4,1.63883054],[4391.5,0.1239],[4391.9,2.04800766],[4392.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399647961,[[4386.2,0.7415179],[4386.1,0.41016],[4385.9,0.152],[4385.8,35.545],[4385.3,1.02558]],[[4386.3,1.16094],[4386.5,0.1314],[4386.7,1.02528],[4387.0,1.15662],[4387.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399694300,[[4388.3,1.14876],[4388.0,0.3616],[4387.9,2.04998],[4387.5,0.1336],[4387.4,0.81863789]],[[4388.4,0.546],[4388.6,0.41170099],[4389.0,0.1243],[4389.2,1.02469],[4389.3,1.63883054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399727318,[[4388.5,1.28494],[4388.4,0.228],[4388.1,1.02493],[4388.0,0.1225],[4387.9,1.02499]],[[4388.8,0.73261],[4389.0,0.1243],[4389.5,1.15602],[4389.8,1.86483054],[4390.8,38.37716827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399800847,[[4387.7,1.16111],[4387.6,0.228],[4387.5,0.1268],[4387.4,0.81863789],[4387.2,2.24665031]],[[4387.8,1.15],[4388.3,1.02491],[4388.5,0.1241],[4388.6,0.00176099],[4388.7,1.02482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399871115,[[4384.7,46.96938467],[4384.6,1.04663789],[4384.5,0.1245],[4384.4,1.22151031],[4384.3,1.02581]],[[4384.8,0.0025845],[4385.4,0.41023],[4385.5,0.3287],[4385.9,1.02546],[4386.1,1.02542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399918641,[[4384.7,1.37528467],[4384.6,1.86152421],[4384.5,40.9245],[4384.4,5.315],[4384.3,36.60081]],[[4384.8,0.0025845],[4385.0,0.1664],[4385.1,0.3254],[4385.5,0.1318],[4385.6,0.41021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759399983310,[[4385.8,1.59029],[4385.5,0.1282],[4385.4,1.84584441],[4385.2,2.25675638],[4385.0,0.31873068]],[[4385.9,0.00176909],[4386.2,0.72705],[4386.4,0.0065],[4386.5,0.1241],[4387.2,2.04800766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400060970,[[4386.9,42.20439],[4386.8,0.81855172],[4386.6,1.02528],[4386.5,37.33687446],[4385.5,12.42553527]],[[4387.0,0.31287742],[4387.5,0.1304],[4387.7,0.41001],[4388.0,0.1349],[4389.3,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400103601,[[4386.9,1.458487],[4386.6,2.25533446],[4386.5,0.3228],[4386.4,1.02533],[4385.9,35.561]],[[4387.0,0.88927742],[4387.2,0.0222],[4387.4,0.41005],[4387.5,0.1304],[4388.0,1.15988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400182255,[[4385.7,0.2123],[4385.4,0.3141],[4385.3,0.41023],[4385.2,0.82010725],[4385.0,1.3562117]],[[4385.8,1.15249],[4386.0,0.1302],[4386.3,1.02538],[4386.5,1.15551],[4386.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400260804,[[4385.4,1.58472532],[4385.3,0.63824],[4385.1,1.2305117],[4385.0,0.1353],[4384.9,1.0257]],[[4385.5,0.7402],[4385.7,0.43301],[4386.0,0.1331],[4386.4,1.02761787],[4386.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400327842,[[4385.8,1.1552],[4385.6,0.84356474],[4385.4,0.82290861],[4385.1,1.2305117],[4385.0,1.18199]],[[4385.9,0.7513],[4386.4,0.00224787],[4386.5,0.135],[4386.9,0.0227],[4387.0,1.99857832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400371778,[[4386.1,1.17837],[4386.0,0.2491],[4385.9,0.61394874],[4385.7,1.02553],[4385.6,0.81826035]],[[4386.2,0.7584],[4386.4,0.41015],[4386.5,0.1286],[4386.9,1.02527],[4387.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400445328,[[4385.4,0.00221807],[4384.7,0.228],[4384.6,0.3202],[4384.5,0.61394874],[4383.6,2.66756345]],[[4385.5,1.28483],[4385.9,1.0255],[4386.0,1.38358],[4386.4,1.63747832],[4388.8,19.35631251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400531382,[[4381.0,0.88185647],[4380.9,0.41066],[4380.5,0.0874],[4380.4,0.119],[4380.3,1.0268]],[[4381.1,0.47238814],[4381.5,0.41061],[4382.1,0.228],[4382.2,1.02637],[4382.4,1.02631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400544590,[[4383.2,1.16635],[4383.0,0.1234],[4382.5,1.37766],[4382.3,1.02633],[4381.2,40.8]],[[4383.3,0.4128624],[4383.5,0.0228],[4383.9,1.02597],[4384.1,1.02591],[4384.3,1.10087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400605442,[[4387.8,1.40022],[4387.5,1.1473],[4387.4,1.02513],[4387.3,35.562],[4386.4,40.8]],[[4387.9,0.52457742],[4388.4,0.0227],[4388.8,1.95787832],[4389.0,0.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400648680,[[4385.6,0.00206275],[4385.3,0.021],[4385.2,0.228],[4385.0,0.72627],[4384.4,1.02582]],[[4385.7,1.24049465],[4386.0,0.1154],[4386.5,1.14077],[4386.7,1.84173743],[4386.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400712425,[[4383.3,0.7687],[4383.2,0.00289899],[4383.0,0.53956],[4382.2,36.61734],[4382.1,5.315]],[[4383.4,1.65836736],[4383.7,1.02601],[4383.8,0.0228],[4383.9,2.66343832],[4384.3,3.07387766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400771250,[[4380.8,0.85157],[4380.7,0.3347],[4380.6,5.00288268],[4380.5,1.38174],[4380.2,2.25517218]],[[4380.9,0.0228],[4381.9,0.41057],[4382.2,1.34367],[4382.5,0.1156],[4382.6,1.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400804180,[[4380.6,0.52688268],[4380.0,0.1312],[4379.6,1.02696],[4379.5,0.127],[4379.3,1.20103]],[[4380.7,1.66194443],[4380.9,0.228],[4381.0,0.1154],[4381.1,1.02662],[4381.3,2.66104872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400852115,[[4380.6,0.23088268],[4380.5,0.4107],[4380.3,0.3193],[4380.0,0.1312],[4379.9,1.02689]],[[4380.7,1.63853461],[4380.9,0.0228],[4381.0,1.14195],[4381.3,1.02658],[4381.5,0.1133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400922164,[[4379.5,0.00258251],[4379.1,0.3061],[4379.0,3.2078],[4378.5,1.35537602],[4378.2,1.02728]],[[4379.6,1.63539898],[4380.0,0.1179],[4380.1,1.02687],[4380.3,1.25482],[4380.5,5.37694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759400952893,[[4378.5,0.88030557],[4378.0,0.1265],[4377.9,0.43378226],[4377.5,1.15126],[4373.1,6.42885322]],[[4378.6,1.63410692],[4378.8,3.4586],[4379.0,1.14223],[4379.1,1.02709],[4379.2,1.63447872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401024946,[[4377.9,0.79475474],[4377.8,0.63895],[4377.5,4.36874],[4377.3,1.02749],[4376.4,13.56413602]],[[4378.3,0.41091],[4378.6,3.5294],[4379.0,1.14043],[4379.2,1.02707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401093905,[[4381.3,1.36622],[4380.9,3.2078],[4380.8,1.02668],[4380.5,1.97264335],[4380.3,37.66859]],[[4381.4,0.5601],[4381.5,0.1151],[4381.7,3.2078],[4382.4,1.02633],[4382.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401122117,[[4383.4,3.4368],[4383.1,35.604],[4382.8,1.15610335],[4382.7,1.02624],[4382.5,1.30177602]],[[4383.5,0.8898],[4383.9,0.41039],[4384.0,0.1339],[4384.5,3.3417],[4385.0,1.76837872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401173465,[[4382.7,0.3332],[4382.6,0.229],[4382.5,0.1282],[4382.0,5.4432],[4381.8,0.81882502]],[[4382.8,3.61829],[4382.9,0.0228],[4383.2,1.02614],[4383.4,3.07827],[4383.5,1.86579617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401218199,[[4383.9,9.45989257],[4383.6,0.81942142],[4383.4,35.599],[4383.3,43.05522214],[4383.0,1.02617]],[[4384.0,0.45233764],[4384.5,0.1261],[4384.6,0.41032],[4384.7,3.2078],[4385.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401245212,[[4383.9,0.228],[4383.8,3.61818],[4383.7,1.22913214],[4383.6,0.0209],[4383.3,1.63646273]],[[4384.0,0.6676],[4384.4,0.00235302],[4384.5,0.1261],[4384.9,3.2306],[4385.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401306555,[[4385.9,0.63819],[4385.8,4.02850262],[4385.6,1.22954493],[4385.5,1.02558],[4385.3,1.02563]],[[4386.0,0.87610248],[4386.2,0.41017],[4386.5,3.3349],[4386.7,1.02533],[4387.0,1.14985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401366502,[[4388.9,0.40991],[4388.5,0.61174116],[4388.4,1.02735371],[4388.3,6.13338258],[4388.2,3.2078]],[[4389.0,0.5527],[4389.1,0.4099],[4389.5,0.14054893],[4390.0,1.15146],[4390.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401396223,[[4388.6,0.62166787],[4388.4,0.00244371],[4388.2,0.228],[4388.1,0.6146732],[4387.9,0.81838258]],[[4388.7,1.15983],[4389.0,3.3431],[4389.1,1.02476],[4389.3,1.0247],[4389.4,0.00263454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401445561,[[4387.4,1.40350139],[4387.3,0.81922108],[4387.0,1.35164493],[4386.5,1.76306273],[4386.4,35.561]],[[4387.5,1.18125],[4387.7,0.0227],[4387.9,2.05006],[4388.0,3.3373],[4388.6,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401493092,[[4388.5,0.9513],[4388.4,1.02389748],[4388.1,0.81922108],[4388.0,0.1259],[4387.9,4.43734493]],[[4388.6,0.7305],[4389.0,0.1267],[4389.5,0.14764893],[4389.6,3.2078],[4390.1,1.20753823]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401573148,[[4389.3,1.16388],[4389.1,0.61462218],[4389.0,0.3605],[4388.9,0.81827766],[4388.8,0.00243334]],[[4389.4,0.40987],[4389.6,3.2305],[4389.7,0.3193],[4390.3,0.228],[4390.4,1.63026064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401588459,[[4389.0,0.94542795],[4388.8,0.00243334],[4388.7,0.81827766],[4388.6,0.40994],[4388.5,4.56630822]],[[4389.1,0.3193],[4389.2,0.4299],[4389.5,0.1299],[4389.6,3.2078],[4389.8,0.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401661932,[[4388.8,0.00243334],[4388.6,0.228],[4388.3,0.9261718],[4388.2,0.40998],[4388.0,4.15241983]],[[4388.9,1.17401],[4389.0,5.3576],[4389.1,3.2078],[4389.2,1.20888537],[4389.4,1.02469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401696761,[[4387.1,7.1961065],[4387.0,3.3369],[4386.8,2.25127822],[4386.3,1.63646273],[4385.9,37.60557928]],[[4387.2,0.00236062],[4387.4,0.0227],[4387.8,3.61782],[4388.0,0.3364],[4388.6,1.02488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401763415,[[4387.1,6.71758667],[4387.0,4.97336273],[4386.8,77.38327],[4386.6,1.02531],[4386.5,2.17467928]],[[4387.2,0.00236062],[4387.4,0.0227],[4387.6,0.3376],[4387.8,0.41003],[4388.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401821651,[[4386.5,0.79373574],[4386.0,0.1289],[4385.6,0.61522],[4385.5,0.1289],[4385.4,0.61353873]],[[4386.6,3.84593],[4386.9,3.42070445],[4387.0,1.02526],[4387.1,1.04793],[4387.4,2.0280181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401929131,[[4387.3,0.533],[4387.0,0.1228],[4386.8,0.41011],[4386.7,0.61538112],[4386.5,4.15131655]],[[4387.4,0.41006],[4387.6,0.228],[4387.7,3.2078],[4387.8,1.02505],[4388.0,2.65527064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759401947840,[[4387.3,0.7435],[4387.0,0.1228],[4386.8,0.41011],[4386.5,3.3317],[4386.4,0.228]],[[4387.4,0.41006],[4387.6,0.0227],[4387.7,4.83806064],[4387.8,1.02505],[4388.0,1.02501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402029887,[[4386.7,0.7353],[4386.5,0.1239],[4386.3,3.84596],[4386.0,0.13132084],[4385.6,1.02556]],[[4386.8,0.51431],[4387.2,1.0578],[4387.3,1.8584154],[4387.4,4.23295],[4388.3,2.8233225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402135378,[[4387.3,0.7511],[4387.1,0.228],[4387.0,0.54368],[4386.8,3.2078],[4386.3,0.81961655]],[[4387.4,0.43275],[4387.8,1.63647529],[4387.9,3.4358],[4388.0,1.02501],[4388.2,1.02497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402197935,[[4388.0,0.5651],[4387.5,0.1246],[4387.4,3.2078],[4387.3,1.02516],[4387.1,1.25319]],[[4388.3,2.27803419],[4388.4,3.2078],[4389.2,3.84591827],[4389.9,4.03024039],[4390.0,35.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402253577,[[4387.0,0.8903],[4386.5,0.53404],[4386.4,3.2078],[4386.1,1.02544],[4385.9,1.02548]],[[4387.1,0.74148],[4387.4,1.02516],[4387.5,1.63781543],[4387.6,4.26522],[4387.9,1.02504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402302405,[[4387.1,0.7609],[4387.0,0.1317],[4386.7,0.41012],[4386.5,0.1317],[4386.3,0.228]],[[4387.2,3.4358],[4387.3,2.04281898],[4387.9,0.0323],[4388.2,3.84614827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402367253,[[4386.4,0.5311],[4386.0,0.12712084],[4385.6,0.41022],[4385.5,0.135],[4385.2,4.23345]],[[4386.5,0.74155],[4386.7,1.63913514],[4386.8,3.2078],[4386.9,1.02527],[4387.1,1.02522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402386072,[[4386.1,0.7749],[4386.0,0.12712084],[4385.5,0.135],[4385.4,0.61482756],[3714.0,0.61809713]],[[4386.2,0.63817],[4386.3,3.2078],[4386.4,0.0227],[4386.5,1.02536],[4386.6,1.63913514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402460934,[[4386.2,0.7333],[4386.0,0.12712084],[4385.8,0.4102],[4385.7,0.228],[4385.5,3.3428]],[[4386.3,0.63346],[4386.4,3.4358],[4386.8,1.28559],[4387.5,0.0322],[4387.8,35.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402522280,[[4386.0,0.87362084],[4385.6,0.41022],[4385.5,3.3428],[4385.4,0.8416283],[4385.2,0.81961655]],[[4386.1,0.84108],[4386.3,0.511],[4386.4,3.2078],[4386.5,1.02536],[4386.8,2.66315536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402566118,[[4386.0,0.00242084],[4385.5,0.128],[4385.0,0.1237],[4384.7,4.2317283],[4384.4,0.81961655]],[[4386.1,4.51958],[4386.3,2.0507181],[4386.4,1.02538],[4386.5,0.18647547],[4386.6,1.02535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402618455,[[4383.5,0.8853511],[4383.1,0.01898012],[4383.0,0.54267],[4382.9,0.0228162],[4382.6,3.2078]],[[4383.6,4.16831],[4383.7,1.64084677],[4383.8,0.0228],[4384.0,0.1297],[4384.1,1.02592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402682506,[[4381.6,1.16674602],[4381.5,0.1325],[4381.1,1.0266],[4381.0,3.3397],[4380.9,1.25464]],[[4381.7,0.41281624],[4381.9,0.0228],[4382.1,0.3109],[4382.2,3.2078],[4382.3,1.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402708217,[[4382.1,0.7513],[4382.0,0.1235],[4381.9,0.41057],[4381.5,44.1403],[4381.4,1.04761655]],[[4382.2,3.9651],[4382.3,0.41053],[4382.4,0.2508],[4382.7,1.63435018],[4382.8,1.02623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402801221,[[4382.5,0.75198184],[4382.4,0.228],[4382.1,0.81961655],[4382.0,1.1501],[4379.6,14.28766326]],[[4382.6,0.76146638],[4382.8,3.2306],[4383.0,0.3615],[4383.6,2.66040018],[4384.1,2.05105846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402856564,[[4383.9,1.15418],[4383.8,0.228],[4383.6,4.23383],[4383.5,0.1308],[4383.4,1.02607]],[[4384.0,0.22139148],[4384.2,0.73476],[4384.6,3.4358],[4385.3,1.63435018],[4385.7,1.86585657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402904402,[[4383.2,0.93375],[4383.0,0.1301],[4382.8,1.02622],[4382.6,3.2078],[4382.5,1.15886184]],[[4383.3,1.15484],[4383.4,0.228],[4383.5,0.1319],[4383.6,0.0228],[4383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759402946324,[[4383.3,1.13204],[4383.0,0.3559],[4382.9,1.02619],[4382.8,3.2078],[4382.7,1.02623]],[[4383.4,0.2049],[4383.5,0.41042],[4383.6,0.3058],[4383.7,3.2078],[4383.9,1.86235018]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403008266,[[4380.9,1.14886],[4380.8,0.228],[4380.6,1.02672],[4380.5,3.338],[4380.4,0.81961655]],[[4381.0,0.00265829],[4381.3,3.2078],[4381.6,0.3373],[4381.7,0.228],[4382.1,2.66484116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403082911,[[4378.7,0.7421],[4378.5,0.54997795],[4378.1,4.23512],[4378.0,0.1268],[4377.9,1.27820226]],[[4378.8,1.39556],[4378.9,3.2078],[4379.1,1.63843116],[4379.2,1.02707],[4379.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403103318,[[4380.9,1.17996],[4380.8,3.2078],[4380.5,0.3621],[4380.3,1.02679],[4380.1,1.02685]],[[4381.0,0.00265829],[4381.3,0.3151],[4381.5,0.228],[4381.6,3.2078],[4381.9,1.02645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403161864,[[4382.0,0.8571],[4381.7,0.41059],[4381.5,0.1229],[4381.2,1.02658],[4381.1,0.61442812]],[[4382.1,4.15092487],[4382.2,0.228],[4382.4,1.63843116],[4382.5,1.0263],[4382.8,0.17856146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403204702,[[4381.1,0.7654],[4381.0,0.41065],[4380.7,0.228],[4380.6,0.61646941],[4379.8,5.315]],[[4381.2,1.15773],[4381.4,0.228],[4381.5,0.1222],[4381.6,4.2343],[4381.7,1.66123116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403243145,[[4380.6,1.14833129],[4380.5,0.1349],[4380.2,3.2078],[4380.0,0.3517],[4379.8,1.02691]],[[4380.7,0.7321],[4381.0,0.0228],[4381.2,3.2078],[4381.3,1.63843116],[4381.4,1.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403304792,[[4376.7,1.15505216],[4376.5,0.1287],[4376.2,4.23555],[4376.0,1.99926935],[4374.6,12.06685286]],[[4376.8,0.2227],[4376.9,0.41104],[4377.1,0.3199],[4377.2,0.228],[4377.6,1.02746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403362644,[[4376.3,0.3279],[4376.0,0.53402],[4375.7,3.2078],[4375.5,0.1287],[4375.3,1.02798]],[[4376.4,0.7703],[4376.5,0.1335],[4376.8,0.2508],[4377.0,0.17384018],[4377.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403389654,[[4376.5,1.29518],[4376.0,0.3517],[4375.9,1.02971692],[4375.7,5.05528655],[4369.0,11.25049313]],[[4376.6,3.9683],[4376.8,0.0228],[4377.0,1.42944018],[4377.4,1.0275],[4377.6,1.6326431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403460204,[[4376.9,1.19134],[4376.8,3.2078],[4376.5,0.1237],[4376.4,1.84733655],[4376.2,2.25072297]],[[4377.0,1.31127018],[4377.2,0.0228],[4377.3,0.0422],[4377.4,1.02751],[4377.5,1.16048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403516148,[[4376.9,0.7452],[4376.6,0.81961655],[4376.5,0.1226],[4376.3,4.43076297],[4376.2,1.02776]],[[4377.0,1.17077018],[4377.1,0.0422],[4377.5,1.15389],[4377.7,4.23522],[4378.3,2.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403596329,[[4378.8,0.5467],[4378.7,0.228],[4378.5,0.54439],[4378.0,4.36105],[4377.8,1.84701655]],[[4378.9,1.16865],[4379.0,0.0026962],[4379.3,1.02705],[4379.4,0.0228],[4379.5,1.15111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403608038,[[4378.8,1.18276],[4378.7,0.228],[4378.5,0.1335],[4378.4,1.02725],[4378.2,1.02729]],[[4378.9,0.7532],[4379.0,0.0026962],[4379.4,0.0228],[4379.5,2.7837531],[4383.9,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403699406,[[4378.9,1.38415],[4378.6,1.84789164],[4378.5,3.3339],[4378.4,2.25827746],[4377.9,1.64138328]],[[4379.0,0.0026962],[4379.1,0.0421],[4379.2,0.0228],[4379.5,3.6186],[4380.0,1.02689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403729133,[[4378.9,1.16955],[4378.5,4.36933],[4378.2,1.2553],[4378.0,0.95499164],[4377.8,3.28581746]],[[4379.0,0.0026962],[4379.1,3.2499],[4379.2,0.0228],[4379.3,0.3351],[4380.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403807688,[[4378.8,1.14686],[4378.6,0.228],[4378.5,4.57308164],[4378.2,2.25833746],[4377.8,2.0548]],[[4378.9,0.2459],[4379.0,0.0026962],[4379.1,0.75814],[4379.5,4.2348],[4379.8,1.64251266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403860823,[[4377.5,0.63899],[4377.2,1.02754],[4377.1,1.02755],[4376.8,1.64387253],[4376.7,1.02764]],[[4377.6,3.67267051],[4377.8,0.3151],[4378.5,0.1259],[4378.7,0.45298],[4379.0,1.77210886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759403942990,[[4383.3,1.06164],[4383.0,1.02618],[4382.6,3.21030918],[4382.5,0.1268],[4382.1,44.0802854]],[[4383.4,0.76427829],[4383.5,0.133],[4383.7,3.61821],[4383.8,0.0647],[4384.1,1.64251266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404021853,[[4383.1,1.38056],[4383.0,0.0554],[4382.8,1.02622],[4382.6,1.02877918],[4382.4,2.05264]],[[4383.2,3.5195],[4383.4,0.00197829],[4383.5,0.0419],[4383.6,0.41042],[4384.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404046266,[[4384.4,0.63834],[4384.1,0.3093],[4384.0,3.2078],[4383.9,1.02596],[4383.7,1.02601]],[[4384.5,0.8827],[4384.7,0.41032],[4384.9,3.21028802],[4385.0,0.1351],[4385.1,1.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404139728,[[4384.6,3.2078],[4384.5,0.8183436],[4384.4,0.3048],[4384.2,1.2275154],[4384.0,1.14833]],[[4384.8,0.7592],[4384.9,0.4103],[4385.0,0.1309],[4385.4,5.00245124],[4385.5,1.15651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404145237,[[4382.6,0.23050918],[4382.4,3.61832],[4382.1,0.3234],[4382.0,35.58],[4381.6,0.8183436]],[[4382.7,0.7443],[4383.0,0.53787],[4383.2,3.2078],[4383.5,0.1274],[4383.8,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404227416,[[4383.8,1.3804],[4383.7,3.2078],[4383.5,1.14824],[4383.4,0.81818681],[4383.2,37.83740022]],[[4383.9,0.534],[4384.0,0.1307],[4384.3,0.41035],[4384.5,0.1307],[4384.9,1.02575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404272037,[[4383.9,1.40279],[4383.8,3.2078],[4383.6,0.81818681],[4383.5,1.14775],[4383.3,2.25337022]],[[4384.0,0.5174],[4384.5,0.53343],[4384.8,3.2078],[4385.0,1.14882],[4385.4,0.00245124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404317473,[[4384.5,1.37493],[4384.4,0.81818681],[4384.3,3.2078],[4384.2,1.22728022],[4384.1,35.99237]],[[4384.6,0.7849],[4385.0,0.1231],[4385.2,0.41027],[4385.4,0.00245124],[4385.8,1.02554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404364318,[[4384.9,1.06869],[4384.5,1.02583],[4384.4,4.23365],[4384.3,35.582],[4381.7,4.09093409]],[[4385.0,0.928],[4385.2,0.0228],[4385.4,0.00245124],[4385.5,0.53605],[4386.2,1.04361643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404430671,[[4386.1,1.3779117],[4385.9,3.2078],[4385.7,1.02554],[4385.5,1.96587681],[4385.3,35.572]],[[4386.2,0.7776236],[4386.4,0.43285],[4386.5,3.343],[4387.0,1.15826],[4387.2,1.02521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404512927,[[4386.1,1.4021117],[4385.7,1.02555],[4385.5,5.17488681],[4384.5,10.38011],[4383.8,2.86365386]],[[4386.2,0.7514236],[4386.4,0.43286],[4386.5,3.3398],[4386.8,1.6324528],[4387.0,1.15826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404601091,[[4387.2,1.38788],[4387.0,4.02732428],[4386.9,1.02527],[4386.7,2.25458643],[4386.5,35.6362]],[[4387.3,0.5554],[4387.5,0.13],[4387.7,0.0016004],[4387.8,3.2078],[4387.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404636825,[[4387.0,4.5752],[4386.7,0.81885816],[4386.6,1.02533],[4386.5,1.22928643],[4386.3,1.02541]],[[4387.1,0.7675],[4387.5,0.53576],[4387.7,0.0016004],[4387.9,0.022],[4388.1,1.02501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404708190,[[4386.9,1.06911],[4386.7,0.3205],[4386.4,1.02539],[4386.3,3.2078],[4386.0,0.93935816]],[[4387.0,1.3076],[4387.2,0.0227],[4387.4,4.23296],[4387.5,0.1276],[4387.6,2.6575628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404743815,[[4389.9,0.85212],[4389.5,0.3321],[4389.4,4.23512211],[4389.2,36.56972],[4389.0,0.33893651]],[[4390.0,0.89],[4390.2,0.4098],[4390.4,3.2078],[4390.5,0.1327],[4390.8,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404844090,[[4390.6,1.17406],[4390.4,0.228],[4390.3,1.02447],[4390.0,3.2816],[4389.9,1.02456]],[[4390.7,0.5409],[4390.9,0.41254187],[4391.0,3.3823],[4391.5,1.15671],[4392.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404904535,[[4390.1,0.84081],[4389.9,0.327],[4389.6,4.23244],[4389.5,0.0601],[4389.4,1.02469]],[[4390.2,0.7409],[4390.3,0.40979],[4390.5,0.1263],[4390.6,3.2498],[4390.8,2.6568228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759404925045,[[4389.9,0.228],[4389.4,1.02469],[4389.3,0.3236],[4389.2,1.02472],[4389.1,4.02665816]],[[4390.0,4.48482],[4390.4,1.02447],[4390.5,0.1263],[4390.6,1.06641],[4390.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405016821,[[4390.2,1.0837],[4390.0,0.3185],[4389.9,4.23237],[4389.7,0.81883887],[4389.6,1.02463]],[[4390.3,1.16479],[4390.5,0.1543],[4390.9,4.23496187],[4391.0,1.15772],[4391.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405025032,[[4390.3,0.85599],[4390.2,0.228],[4389.8,1.02459],[4389.6,1.84346887],[4389.4,4.43708643]],[[4390.4,0.7447],[4390.5,0.54397],[4390.9,3.21061187],[4391.0,1.15772],[4391.2,1.6324528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405145335,[[4388.7,1.37374],[4388.4,0.00181797],[4388.3,1.02494],[4388.1,0.28485],[4388.0,5.12503887]],[[4388.8,0.7569],[4389.0,0.1273],[4389.3,3.2078],[4389.6,1.02466],[4389.8,1.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405193992,[[4388.4,1.36697797],[4388.1,1.30984],[4387.9,1.84380196],[4387.7,1.22928643],[4383.1,8.18186818]],[[4388.5,0.8608],[4388.7,3.2078],[4389.0,0.1273],[4389.3,0.228],[4389.4,1.02471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405278551,[[4389.0,0.8407],[4388.9,0.228],[4388.8,0.3227],[4388.6,1.02485],[4388.5,3.2078]],[[4389.1,0.7715],[4389.2,0.40989],[4389.4,0.0227],[4389.5,0.1273],[4389.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405306270,[[4389.2,0.83849],[4388.9,1.02479],[4388.8,0.228],[4388.7,1.02484],[4388.5,0.0795]],[[4389.3,0.344],[4389.5,0.53716],[4389.6,3.2078],[4390.5,1.15774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405380822,[[4389.4,1.16657],[4389.1,1.25275],[4388.8,1.02482],[4388.5,5.33739],[4388.0,12.35927]],[[4389.5,0.8875],[4389.9,0.40983],[4390.0,3.3358],[4390.9,1.02716187],[4391.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405457389,[[4390.8,0.62544],[4390.5,0.5466],[4390.4,1.02443],[4390.0,3.267],[4389.9,0.81791592]],[[4390.9,1.15614187],[4391.0,3.3384],[4391.1,0.0227],[4391.2,0.228],[4391.3,1.64009749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405507917,[[4390.7,1.37445],[4390.6,3.2078],[4390.3,1.02446],[4390.1,1.84243592],[4383.2,11.45461545]],[[4390.8,0.753],[4390.9,0.00281187],[4391.0,0.56302],[4391.5,6.00269749],[4391.7,1.25216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405563457,[[4390.8,1.16914],[4390.6,0.228],[4390.5,3.2078],[4390.3,2.04894],[4390.2,0.81791592]],[[4390.9,0.54241187],[4391.0,0.1226],[4391.1,0.0227],[4391.3,0.4097],[4391.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405614699,[[4392.2,1.38542373],[4391.9,4.41585087],[4391.7,41.82415],[4391.6,0.81611276],[4390.0,0.0799]],[[4392.3,0.33491298],[4392.5,0.129],[4392.8,0.40956],[4392.9,3.2298],[4393.0,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405638121,[[4392.2,1.06532373],[4392.0,0.337],[4391.9,4.2319],[4391.8,0.81611276],[4391.7,1.02415]],[[4392.3,0.76181298],[4392.5,0.129],[4392.7,0.43227],[4392.8,3.2078],[4392.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405731495,[[4393.3,3.84531],[4393.0,40.8],[4392.9,1.63097315],[4392.6,37.34340087],[4392.5,2.04791]],[[4393.4,0.5261],[4393.5,0.122],[4394.0,0.122],[4394.3,3.2078],[4394.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405775934,[[4395.9,45.2255575],[4395.7,1.22064877],[4395.6,1.02324],[4395.2,1.63583184],[4388.8,3.487]],[[4396.0,0.44852305],[4396.5,0.1266],[4396.6,0.0227],[4397.0,3.3344],[4397.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405800660,[[4391.9,0.63764],[4391.7,44.0078],[4391.3,1.0271562],[4391.0,1.02431],[4390.7,0.80985554]],[[4392.0,0.4516],[4392.8,3.61736],[4393.5,1.14973],[4394.1,0.228],[4394.6,0.18501343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405837490,[[4389.9,0.63959924],[4389.8,40.8],[4389.7,3.22895],[4389.5,0.81283796],[4389.4,1.02468]],[[4390.0,0.4381],[4390.5,0.1248],[4391.0,0.53452],[4391.2,3.2078],[4398.7,4.10024372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405879726,[[4390.3,3.84558],[4390.2,0.81283796],[4390.0,1.02453],[4389.9,0.00177924],[4389.8,2.24521877]],[[4390.4,0.7495],[4390.5,0.1334],[4391.0,0.1248],[4391.1,3.2078],[4391.4,1.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759405918644,[[4390.3,0.63778],[4390.2,4.02240276],[4390.0,1.02454],[4389.9,40.80177924],[4389.8,2.24621613]],[[4390.4,0.3251],[4390.5,0.1334],[4391.0,0.1248],[4391.1,3.61752],[4391.5,1.14899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406004922,[[4390.9,4.45506189],[4390.6,0.81347056],[4390.4,1.02443],[4390.3,1.02446],[4390.2,1.22165613]],[[4391.0,0.8636],[4391.2,0.4097],[4391.5,0.1302],[4391.7,0.0227],[4391.8,4.23193]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406071186,[[4391.2,1.62912331],[4391.1,3.4358],[4391.0,1.02429],[4390.7,1.02437],[4390.5,2.66024184]],[[4391.3,0.32],[4391.5,0.1344],[4392.0,0.54403],[4392.3,3.2078],[4392.4,1.02398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406113416,[[4390.3,0.5545],[4390.0,0.1304],[4389.9,0.41158924],[4389.1,2.42254404],[4388.1,2.0447898]],[[4390.4,4.23788],[4390.6,0.0227],[4390.7,1.25239],[4390.9,1.02434],[4391.9,1.62720178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406160755,[[4389.5,0.67242693],[4389.0,0.1304],[4388.8,0.40992],[4388.6,0.8143129],[4388.5,0.15438]],[[4389.6,4.45854639],[4389.9,1.02458],[4390.0,1.02455],[4390.2,3.67621178],[4390.3,1.02447]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406209694,[[4386.7,0.78240724],[4386.5,0.1235],[4386.1,5.0475529],[4386.0,0.1308],[4385.9,1.02549]],[[4386.8,0.41011],[4387.0,0.0227],[4387.2,0.228],[4387.3,4.23299],[4387.4,0.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406269014,[[4380.4,0.743],[4380.3,0.41074],[4380.1,0.00174604],[4380.0,0.1267],[4379.8,1.25596]],[[4380.5,3.2078],[4380.9,0.41069],[4381.3,0.3098],[4381.5,1.07808],[4382.4,1.62720178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406279529,[[4381.4,1.16254],[4381.1,0.229],[4381.0,1.15339],[4380.7,3.2078],[4380.6,1.02677]],[[4381.5,3.4161],[4381.7,0.41320875],[4381.9,0.3058],[4382.1,0.229],[4383.1,1.80855257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406328465,[[4382.7,1.39459],[4382.5,0.1235],[4382.3,4.23413],[4382.2,0.81787842],[4382.1,41.82637]],[[4382.8,0.0025272],[4383.1,0.41046],[4383.3,3.2078],[4383.5,0.0228],[4383.9,1.56507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406363490,[[4384.0,1.27883907],[4383.8,0.228],[4383.6,1.026],[4383.5,0.1221],[4383.4,1.02605]],[[4384.1,0.00168768],[4384.4,3.2078],[4384.5,0.0228],[4384.7,0.3126],[4384.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406409835,[[4380.5,0.1233],[4380.0,0.1233],[4379.5,0.1233],[4379.3,3.2078],[4379.0,36.01283]],[[4381.1,8.93293081],[4381.3,1.02655],[4381.6,11.90370769],[4381.9,1.02642],[4382.1,10.26385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406448171,[[4381.7,1.16338],[4381.5,0.1265],[4381.4,1.0265],[4381.3,0.228],[4381.2,3.61843]],[[4381.8,3.2078],[4382.0,0.41055],[4382.2,0.228],[4382.7,1.02624],[4382.9,2.66484769]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406511510,[[4385.3,36.64004],[4385.1,40.8],[4385.0,1.02568],[4384.9,3.3488],[4384.6,1.02577]],[[4385.4,1.24306549],[4385.5,0.1332],[4385.7,0.4102],[4385.8,0.0228],[4386.0,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406526731,[[4385.3,41.77674],[4385.1,40.8],[4385.0,1.02568],[4384.9,4.2335],[4384.7,1.63575684]],[[4385.4,0.00235558],[4385.6,0.3152],[4385.8,0.0228],[4386.0,0.133],[4386.5,3.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406587479,[[4385.3,77.58864],[4385.0,4.84355684],[4384.9,2.0514],[4384.5,4.1652798],[4384.4,0.00177521]],[[4385.4,5.58e-06],[4385.6,0.0228],[4386.0,0.3219],[4386.5,0.1332],[4387.0,0.54308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406667328,[[4387.3,1.05677],[4387.2,35.56],[4386.9,4.23307],[4386.7,43.04910176],[4383.1,10.03249454]],[[4387.4,1.01628771],[4387.5,0.13051675],[4387.7,0.0227],[4387.8,3.2078],[4387.9,0.43202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406725066,[[4386.4,3.82646],[4386.1,36.78080176],[4385.8,1.20668691],[4385.6,2.66133684],[4384.9,2.0515]],[[4386.5,0.8687],[4387.0,0.1327],[4387.1,8.68603507],[4387.2,0.0227],[4387.5,1.15266675]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406772494,[[4389.1,82.73554671],[4389.0,3.33],[4388.9,0.18217221],[4388.8,1.82773973],[4388.7,1.02484]],[[4389.2,0.00183351],[4390.0,0.0227],[4390.1,0.3313],[4390.3,3.2078],[4390.6,0.40976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406793206,[[4387.0,0.23090253],[4386.8,3.2078],[4386.4,0.41015],[4386.0,37.28016618],[4385.8,1.02551]],[[4387.1,6.17099],[4387.5,0.122],[4387.7,4.2329],[4388.0,1.14704],[4388.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406854155,[[4389.2,0.772],[4389.1,0.40989],[4389.0,0.00164778],[4388.8,4.43029447],[4388.3,1.62999263]],[[4389.3,1.6386599],[4389.5,0.1266],[4389.7,1.02463],[4389.8,3.2305],[4390.1,1.02452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406861865,[[4389.2,0.9721],[4389.1,0.40989],[4389.0,0.13464778],[4388.7,1.02484],[4388.5,2.37167447]],[[4389.3,1.22999697],[4389.4,3.2078],[4389.5,0.1266],[4390.3,0.00178154],[4391.2,2.05012186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406935026,[[4390.7,0.9916],[4390.6,0.40976],[4390.5,0.1313],[4390.2,1.22649847],[4390.1,4.23232]],[[4390.8,0.4131],[4391.0,0.41140669],[4391.1,3.2078],[4391.5,0.13],[4391.7,1.02415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759406980258,[[4390.4,0.9691],[4390.2,0.81590453],[4390.0,3.3396],[4389.8,1.22649847],[4389.7,1.20520812]],[[4390.5,0.7608],[4390.6,0.40976],[4391.0,0.12557669],[4391.1,3.2078],[4391.2,1.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407027690,[[4390.3,1.39128],[4390.1,3.2078],[4390.0,1.15032],[4389.8,2.25106847],[4388.9,43.02785269]],[[4390.4,0.46612078],[4390.6,0.0227],[4390.9,0.3102],[4391.0,0.00167669],[4391.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407057921,[[4390.1,1.37641],[4390.0,0.1231],[4389.7,1.0246],[4389.5,1.14684],[4389.3,3.2078]],[[4390.4,0.0227],[4390.5,3.3307],[4391.1,1.02429],[4391.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407113051,[[4388.7,0.7631],[4388.6,0.23003132],[4388.5,0.54256],[4388.2,3.2078],[4387.8,1.02506]],[[4388.8,0.96233],[4389.1,3.2078],[4389.2,1.04745],[4391.0,2.28167669],[4391.5,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407132061,[[4389.6,1.37446],[4389.5,0.1238],[4389.0,0.1238],[4388.8,35.545],[4387.0,1.85108835]],[[4389.7,0.6730178],[4390.0,0.3351],[4390.1,3.2078],[4390.3,1.02449],[4392.2,10.85312186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407221623,[[4390.6,1.38556],[4390.5,0.1312],[4390.3,1.02447],[4390.1,1.02452],[4390.0,1.35039847]],[[4390.7,1.00173098],[4390.8,0.40974],[4390.9,0.0227],[4391.0,0.00167669],[4391.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407300781,[[4390.8,1.15464],[4390.6,1.45449847],[4390.5,1.14732],[4390.4,40.8],[4390.3,1.02448]],[[4390.9,0.0227],[4391.0,0.00167669],[4391.4,0.79478161],[4391.5,0.40968],[4392.2,2.65806351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407350322,[[4391.8,1.17011006],[4391.5,2.37603371],[4391.3,1.02423],[4391.2,0.18375164],[4391.1,1.62999263]],[[4391.9,1.22483287],[4392.1,0.0227],[4392.3,0.40961],[4392.5,0.1285],[4392.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407383150,[[4390.5,1.51583121],[4390.1,2.25065371],[4389.9,1.20362209],[4389.6,1.62999263],[4389.1,39.6163098]],[[4390.6,0.7347],[4391.0,0.53873],[4391.5,1.17592],[4391.7,1.02418],[4392.8,6.37695186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407443508,[[4394.4,1.66760697],[4394.2,0.81603955],[4394.1,4.36209],[4393.9,2.24977371],[4393.8,0.1819786]],[[4394.5,0.87614511],[4394.9,3.63556875],[4395.0,0.1327],[4395.2,0.0227],[4396.5,1.6265055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407519870,[[4393.9,0.00231803],[4393.8,0.81603955],[4393.7,0.227],[4393.6,0.40948],[4393.5,1.22613371]],[[4394.0,4.50175],[4394.2,0.0227],[4394.4,1.25054],[4394.5,0.12934511],[4394.7,1.02348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407549292,[[4393.0,0.2293492],[4392.8,0.61273002],[4392.5,3.61738],[4392.3,1.22613371],[4392.2,0.1352]],[[4393.1,1.40105288],[4393.3,3.2305],[4393.4,0.0471],[4393.5,1.37664],[4394.0,1.15043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407611971,[[4393.0,0.0023492],[4392.8,1.02229002],[4392.6,0.81800816],[4392.3,2.61234371],[4391.6,2.04835]],[[4393.1,1.48438295],[4393.3,3.2305],[4393.4,0.227],[4393.5,1.14964],[4393.7,1.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407658797,[[4390.6,0.00228413],[4390.5,0.61360953],[4390.4,0.63677],[4390.3,0.81800816],[4388.5,2.86270573]],[[4390.7,1.46072518],[4390.9,0.0227],[4391.0,0.1258],[4391.1,4.23208],[4391.2,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407692825,[[4389.7,0.002277],[4389.6,0.61407272],[4389.3,0.81906322],[4389.1,1.22613371],[4388.9,0.4099]],[[4389.8,4.49915295],[4390.0,0.1499],[4390.5,0.1272],[4391.1,2.04854],[4391.3,37.1635055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407761274,[[4390.3,0.656],[4390.2,1.02281376],[4390.0,0.81833929],[4389.9,0.1451],[4389.8,4.43530894]],[[4390.4,0.7415],[4390.5,0.53696],[4390.7,0.00283223],[4390.8,3.2078],[4391.0,1.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407821117,[[4391.6,0.84556],[4391.4,1.04453936],[4391.3,3.3501],[4391.2,1.22480904],[4391.1,41.82425]],[[4391.7,0.7284],[4391.8,0.002569],[4391.9,0.40963],[4392.0,0.1289],[4392.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407857142,[[4391.7,0.228],[4391.6,1.63478438],[4391.4,3.2078],[4391.1,1.63667858],[4391.0,1.02429]],[[4391.8,1.162609],[4392.0,0.151],[4392.3,1.024],[4392.4,3.2078],[4393.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407902076,[[4392.4,1.81100208],[4392.3,0.40959],[4392.1,4.43189144],[4392.0,0.1276],[4391.9,1.02408]],[[4392.5,0.00233342],[4393.0,0.4357],[4393.3,0.0068],[4393.4,0.4095],[4394.3,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407914477,[[4388.9,4.2041],[4388.5,0.1276],[4388.3,0.81447709],[4388.2,0.18241638],[4387.9,2.27189164]],[[4389.0,0.7378],[4389.5,0.1267],[4389.9,3.2078],[4390.0,1.15124],[4390.1,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759407979917,[[4390.7,1.76113195],[4390.5,1.1711689],[4390.3,1.02444],[4389.9,3.2078],[4389.3,10.24675]],[[4390.8,0.0227],[4390.9,3.2078],[4391.5,0.1222],[4391.8,1.02412],[4391.9,0.00173052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408028257,[[4393.3,0.00185885],[4392.9,0.61259478],[4392.8,0.63855],[4392.6,0.81745615],[4392.4,1.22618422]],[[4393.4,9.35843294],[4393.5,0.39868],[4393.7,1.02369],[4393.9,0.229],[4394.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408065078,[[4393.3,0.00185885],[4392.6,1.16424274],[4392.4,0.81745615],[4392.2,1.02402],[3714.0,0.61809713]],[[4393.4,4.58643294],[4393.5,0.39868],[4393.7,1.0237],[4393.9,1.02364],[4394.1,3.6737255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408094501,[[4394.3,0.9779],[4394.2,0.40942],[4394.1,0.61246316],[4394.0,0.1231],[4393.9,1.84024754]],[[4394.4,0.21848304],[4394.7,0.40938],[4394.9,0.01840875],[4395.0,3.3318],[4395.4,1.02331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408137135,[[4395.0,0.229],[4394.8,0.3368],[4394.6,0.61169333],[4394.5,0.5363],[4394.3,0.81619888]],[[4395.1,1.17854],[4395.5,1.14917],[4395.9,1.02318],[4396.0,0.1275259],[4396.2,2.05286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408200594,[[4394.5,0.4094],[4394.2,1.02357],[4394.0,1.49824],[4393.6,1.02369],[4393.5,0.26273935]],[[4394.6,0.325],[4395.0,0.1259],[4395.5,0.1259],[4395.6,0.4093],[4395.7,1.6265055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408224710,[[4393.3,0.00185885],[4393.2,0.63852],[4392.7,1.0239],[4392.6,0.3211],[4392.5,1.15737]],[[4393.4,1.24008053],[4393.5,0.53199],[4394.0,1.14613],[4394.2,1.02359],[4394.6,2.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408268229,[[4392.5,3.6491],[4392.4,0.40959],[4392.2,0.00295816],[4392.1,35.506],[4392.0,1.02407]],[[4392.6,1.23642302],[4392.8,0.0074],[4392.9,0.40955],[4393.0,0.1316],[4393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408303859,[[4395.5,1.52131],[4395.3,40.80244777],[4395.2,3.2078],[4395.1,36.51535],[4395.0,0.1326]],[[4395.6,0.00251097],[4396.5,0.1316],[4397.0,0.1316],[4401.0,0.2277],[4401.3,4.10024372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408327271,[[4393.4,0.23143036],[4392.9,3.5339],[4392.5,0.1265],[4392.4,35.496],[4392.0,1.15058]],[[4393.5,0.8883],[4393.6,0.40949],[4393.7,3.2078],[4394.0,0.125],[4394.3,1.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408368916,[[4386.3,0.23],[4386.0,0.319],[4385.8,3.2078],[4385.5,0.0667],[4385.3,35.547]],[[4386.5,0.00255095],[4386.8,3.2078],[4387.5,0.1318],[4388.5,0.1318],[4388.7,1.6265055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408427658,[[4391.8,0.6703],[4391.4,0.3126],[4391.2,4.43443927],[4391.0,0.1221],[4390.7,1.63188802]],[[4391.9,1.25502445],[4392.0,0.128],[4392.2,0.00263197],[4392.9,0.022],[4393.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408453369,[[4393.4,0.229],[4392.8,40.8],[4392.7,3.5218],[4392.5,35.7654362],[4392.4,1.22704574]],[[4393.5,1.37604302],[4393.6,3.2078],[4394.0,0.1225],[4394.5,0.1225],[4394.7,1.6265055]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408504111,[[4391.6,0.74306559],[4391.5,0.125],[4391.0,3.3328],[4390.5,40.9224],[3631.8,0.66657533]],[[4391.7,3.21055295],[4391.9,0.0068],[4393.4,1.6775055],[4393.5,1.79220279],[4393.8,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408549344,[[4391.5,0.55175876],[4391.0,0.125],[4390.5,0.1321],[4389.9,3.2078],[4389.7,0.029]],[[4391.6,0.71874199],[4391.7,3.2078],[4392.4,0.0091],[4392.6,1.67394961],[4393.2,37.57912186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408592079,[[4392.7,0.9542],[4392.5,0.0663],[4392.4,3.2078],[4392.0,0.066],[4389.9,2.86270573]],[[4392.8,0.00267236],[4393.2,3.527],[4394.1,0.229],[4394.4,1.63430647],[4394.9,2.05012186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408651828,[[4392.4,0.229],[4392.3,3.2078],[4392.0,1.22371633],[4391.9,0.18394905],[3675.0,0.2]],[[4392.7,0.3307],[4392.8,0.00267236],[4393.0,0.1245],[4393.2,3.2078],[4394.0,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408712664,[[4395.4,3.4368],[4395.0,1.22371633],[4394.9,35.491],[4394.8,0.00274082],[4394.5,1.63188802]],[[4395.5,0.44244265],[4396.0,0.1347],[4397.0,3.3425],[4397.2,1.63430647],[4397.7,2.05012186]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408737274,[[4397.3,44.2358],[4396.8,0.18379538],[4396.5,1.22264763],[4396.1,1.63188802],[4395.8,35.486]],[[4397.4,0.33789893],[4397.5,0.1326],[4398.0,0.1326],[4399.0,0.1326],[4399.5,1.63430647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408786613,[[4398.9,0.23049958],[4398.5,0.3366],[4398.2,3.2078],[4398.0,0.1268],[4397.8,1.22264763]],[[4399.0,1.35297587],[4399.2,3.2078],[4399.5,0.1268],[4399.9,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408825948,[[4398.8,0.9852],[4398.5,0.1309],[4398.1,3.2078],[4398.0,0.1345],[4396.6,1.62254473]],[[4398.9,3.21026598],[4400.4,1.86230647],[4400.9,0.18260748],[4401.1,2.05012186],[4401.7,2.84784796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408903304,[[4398.5,0.9565],[4398.0,40.9345],[4397.9,35.465],[4397.5,3.3429],[4397.0,0.1298]],[[4398.6,4.44942842],[4398.8,0.40901],[4399.0,0.1276],[4399.5,0.1265],[4399.7,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408911709,[[4398.4,1.13654],[4398.2,0.229],[4398.0,42.15284346],[4397.7,39.69557],[4396.8,2.03379974]],[[4398.5,3.69328627],[4399.0,0.3088],[4399.3,0.40896],[4400.0,0.3561],[4401.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408968553,[[4395.8,0.96795055],[4395.6,0.40928],[4395.5,0.1234],[4395.1,0.06607662],[4395.0,0.1234]],[[4395.9,0.78041443],[4396.2,3.2078],[4396.3,0.40923],[4396.5,0.1222],[4396.9,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759408991067,[[4395.2,1.16532],[4395.1,0.229],[4395.0,0.1286],[4394.6,1.02582011],[4394.5,0.1234]],[[4395.3,3.2078],[4395.7,0.307],[4395.9,0.00201443],[4396.0,0.1222],[4396.2,0.40922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409053420,[[4395.0,0.63833],[4394.9,0.3089],[4394.8,0.8134661],[4394.6,0.00240011],[4394.5,4.55474346]],[[4395.1,0.7436],[4395.3,3.2078],[4395.5,0.1287],[4395.7,0.229],[4395.9,0.00201443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409141496,[[4396.2,2.21619839],[4396.0,3.3353],[4395.9,2.24251398],[4395.8,1.0232],[4393.7,4.06447994]],[[4396.3,4.05e-06],[4396.9,3.5235],[4397.5,0.1281],[4397.6,0.40911],[4397.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409172716,[[4395.8,0.40928],[4395.5,0.5395],[4395.3,1.02329],[4395.1,1.02334],[4392.7,10.23901]],[[4395.9,3.9544],[4396.0,0.1233],[4396.3,0.22800405],[4396.5,0.1323],[4397.9,35.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409231166,[[4395.9,0.95656],[4395.6,1.02324],[4395.5,0.1222],[4395.3,3.88065839],[4394.5,1.88395441]],[[4396.0,3.9545],[4396.2,0.40924],[4396.3,4.05e-06],[4396.4,0.228],[4396.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409256972,[[4395.0,1.28014],[4394.9,0.228],[4394.6,0.8131585],[4394.5,1.14718],[4394.3,1.02353]],[[4395.1,1.16524],[4395.3,3.2078],[4395.5,0.1282],[4395.6,1.02325],[4407.4,11.42716962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409325433,[[4394.8,1.17026],[4394.7,0.228],[4394.5,0.126],[4394.4,0.81075839],[4394.3,1.02352]],[[4394.9,0.2191],[4395.2,0.3317],[4395.3,0.40932],[4395.4,3.2078],[4395.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409370872,[[4394.8,0.63736],[4394.4,0.81505996],[4394.3,4.23132],[4394.1,2.24615994],[4393.6,1.62579197]],[[4394.9,0.7747],[4395.0,3.3313],[4395.5,0.1282],[4396.1,1.63359176],[4396.3,4.05e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409406393,[[4394.6,0.5406],[4394.4,0.4094],[4394.2,0.81531982],[4394.1,3.2078],[4394.0,0.1356]],[[4394.7,1.16167],[4395.0,0.1262],[4395.1,4.23115],[4395.3,1.02331],[4395.4,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409442030,[[4394.4,2.19042982],[4394.2,1.22258994],[4394.0,41.9592],[4393.8,1.02365],[4393.7,1.62792745]],[[4394.5,3.2078],[4394.9,0.3245],[4395.3,0.228],[4395.9,1.02319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409501451,[[4395.0,0.73945],[4394.8,0.81600663],[4394.6,3.2078],[4394.5,1.35438994],[4394.2,1.02355]],[[4395.1,0.74554],[4395.5,3.334],[4395.8,1.0232],[4395.9,0.228],[4396.0,1.14937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409520362,[[4395.4,1.40251],[4395.0,1.97116663],[4394.9,0.16873195],[4394.8,2.24599994],[4391.1,11.10293915]],[[4395.5,3.4175],[4395.7,0.3262],[4396.3,4.05e-06],[4396.5,1.15324],[4396.8,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409585802,[[4397.4,0.23020878],[4396.9,0.309],[4396.8,0.81385765],[4396.7,1.02298],[4396.6,1.22078648]],[[4397.5,4.49546499],[4397.8,1.02274],[4398.0,0.1266],[4398.1,0.228],[4398.2,1.02264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409633743,[[4396.8,0.9862915],[4396.4,0.81311799],[4396.2,1.22078648]],[[4396.9,1.15937],[4397.0,3.2078],[4397.5,1.151],[4397.7,1.02276],[4397.8,0.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409664758,[[4396.6,1.15879],[4396.5,0.3568],[4396.4,0.17065919],[4396.3,1.02305],[4396.2,0.81311799]],[[4396.7,3.2078],[4397.2,0.40914],[4397.3,0.326],[4397.8,1.02273],[4398.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409708694,[[4397.4,0.9844],[4397.3,0.40913],[4397.1,0.81311799],[4397.0,1.15787],[4396.8,1.02293]],[[4397.5,0.7595],[4397.6,3.6169],[4397.9,0.00274639],[4398.0,0.1283],[4447.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409759145,[[4397.8,46.19488484],[4397.5,1.92855297],[4397.3,35.478],[4397.2,1.82515731],[4396.9,1.0229]],[[4397.9,0.00274639],[4398.3,0.3196],[4398.5,0.53732],[4399.0,0.1283],[4400.7,1.83751341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409784157,[[4398.3,0.228],[4398.2,1.22127976],[4398.0,0.3186],[4397.8,4.42845598],[4397.7,1.02276]],[[4398.4,1.15324975],[4398.5,0.1257],[4398.6,3.2078],[4398.8,1.02251],[4399.0,1.15079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409860316,[[4397.9,1.39238],[4397.7,4.02249743],[4397.5,1.15379],[4397.3,2.24350598],[4396.0,2.15975618]],[[4398.0,0.7528],[4398.2,0.40906],[4398.4,0.00290975],[4398.5,0.1257],[4398.6,1.02256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409907655,[[4406.2,4.21091],[4405.6,0.00213357],[4404.9,1.02108],[4404.8,1.98908007],[4403.6,4.83464187]],[[4406.3,0.3742],[4406.5,0.1528],[4407.0,0.1232],[4407.6,3.2078],[4422.5,3.97714809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409930279,[[4409.6,1.17062632],[4409.5,0.1438],[4409.2,0.227],[4409.1,4.41388071],[4409.0,0.1438]],[[4410.2,4.2609675],[4410.3,5.47149269],[4410.4,3.2078],[4410.6,0.228],[4411.0,0.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759409962092,[[4410.9,0.8492],[4410.5,0.1442],[4410.3,3.2078],[4410.1,0.227],[4410.0,0.55216]],[[4411.0,3.43684428],[4411.7,0.10811537],[4411.9,0.01149504],[4412.3,35.384],[4412.7,1.62201328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410004539,[[4410.5,0.9863],[4410.0,0.1459],[4409.7,3.61579],[4409.6,0.60410259],[4409.5,0.1459]],[[4410.6,0.4689],[4410.9,3.2078],[4411.0,0.00204428],[4411.2,0.1734],[4411.9,35.39949504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410051174,[[4408.9,0.8235],[4408.7,0.60410259],[4408.6,3.2078],[4408.3,1.44228012],[4408.0,0.1388]],[[4409.0,5.3250675],[4409.5,0.1347],[4409.6,3.2078],[4410.7,2.275],[4410.8,35.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410066680,[[4412.8,0.3686],[4412.7,0.227],[4412.5,3.34759377],[4412.0,0.137]],[[4412.9,0.0242101],[4413.6,0.077],[4413.9,0.3349],[4414.1,3.2078],[4415.0,35.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410097205,[[4417.6,0.3583],[4417.5,0.1385],[4417.2,3.2078],[4417.1,0.227],[4417.0,0.1385]],[[4418.0,0.00292261],[4418.4,3.2078],[4419.3,35.332],[4420.0,1.98731246],[4420.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410120624,[[4420.7,3.5325],[4420.6,0.227],[4420.3,0.407],[4420.0,0.0501],[4419.7,0.60055911]],[[4420.8,0.00191395],[4421.2,0.3253],[4421.5,0.1367],[4421.7,0.06],[4422.5,0.22794174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410146843,[[4417.2,0.00208749],[4416.8,0.3535],[4416.7,3.2078],[4416.6,0.63435],[4416.5,0.0942]],[[4417.5,0.1545],[4417.9,0.227],[4418.0,0.15703434],[4418.2,3.2078],[4418.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410184487,[[4415.6,0.00167375],[4414.7,0.60055911],[4414.6,3.2078],[4414.4,0.80717012],[4414.3,0.5675]],[[4415.7,1.099],[4415.8,3.2078],[4416.0,0.147],[4416.5,0.147],[4416.9,36.95601328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410241729,[[4413.3,0.2374],[4412.9,0.3169],[4412.8,3.2078],[4412.6,0.60055911],[4412.5,0.07831643]],[[4413.4,0.819],[4413.5,0.3768],[4414.0,0.1498],[4414.2,3.2078],[4414.4,35.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410254026,[[4410.8,0.4735],[4410.5,0.308],[4410.2,3.20977962],[4410.0,0.0518],[4409.9,0.63497]],[[4410.9,0.5868],[4411.0,0.3758],[4411.8,3.2078],[4412.1,35.366],[4412.5,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410302463,[[4405.3,3.431],[4405.0,0.40842],[4404.9,0.227],[4404.7,1.09676063]],[[4405.4,0.8165],[4405.5,0.1386],[4406.0,0.1386],[4406.1,0.227],[4406.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410327074,[[4402.7,3.2078],[4402.2,0.228],[4401.8,1.02179],[4375.5,9.81824181],[3693.5,0.63021668]],[[4403.1,0.3573],[4403.2,0.228],[4403.5,0.1405],[4403.7,3.2078],[4404.4,35.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410390834,[[4408.2,3.4348],[4408.0,0.40814],[4407.4,1.62457674],[4407.2,1.02053],[4407.1,0.14848146]],[[4408.3,0.3534],[4408.4,0.00263328],[4408.5,0.1299],[4409.0,0.1299],[4409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410393239,[[4408.9,3.43658866],[4408.5,0.40809],[4407.6,1.02043],[4407.5,35.395],[4406.6,10.20669]],[[4409.0,0.70948196],[4409.7,3.2078],[4410.2,0.227],[4410.5,0.28394444],[4411.1,1.62201328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410460092,[[4411.4,23.84263],[4411.2,0.60434315],[4411.1,1.01963],[4410.9,1.82595063],[4410.7,1.20608071]],[[4411.5,0.4623],[4411.9,0.00213829],[4412.0,0.1312],[4412.5,0.1278],[4412.7,1.62201328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410516427,[[4408.5,0.50534543],[4408.0,0.1283],[4407.5,0.1945],[4407.3,3.2078],[4406.7,0.40825]],[[4408.6,3.43683201],[4408.9,35.397],[4409.5,1.62201328],[4409.7,8.803],[4410.0,2.0243385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410524836,[[4407.5,0.2093],[4407.0,0.21161176],[4406.1,3.2078],[4406.0,0.2093],[4405.8,0.40834]],[[4407.6,3.4348],[4408.0,0.16050583],[4408.3,1.62201328],[4408.4,35.404],[4410.1,3.97714809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410592106,[[4408.4,1.1262],[4408.0,0.194],[4407.9,0.40815],[4407.7,3.2078],[4406.6,0.60402076]],[[4408.5,0.22871373],[4408.6,3.2078],[4409.3,0.5116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410628126,[[4408.4,10.32349764],[4407.3,0.5003],[4407.2,3.4348],[4407.1,0.60604543],[4407.0,0.60463]],[[4408.5,9.544],[4408.6,0.227],[4409.0,0.1863],[4409.3,1.63233507],[4409.4,35.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410659356,[[4405.0,1.43030809],[4404.7,3.61624],[4404.5,0.1923],[4404.0,1.21358],[4403.7,1.62737543]],[[4405.1,1e-08],[4405.5,0.049],[4406.2,3.2078],[4406.3,0.4863],[4406.8,35.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410689879,[[4403.6,0.83739075],[4403.5,0.1855],[4403.0,0.1855],[4402.8,3.2078],[4402.5,0.1855]],[[4403.7,1.39231081],[4403.8,3.2078],[4404.8,35.431],[4413.1,9.79471682],[4414.6,11.42716962]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410727627,[[4405.8,1.316654],[4405.5,0.2289],[4405.1,3.2078],[4405.0,0.2289],[4404.2,1.02123]],[[4405.9,4.71055958],[4406.0,0.2141],[4406.4,2.02356224],[4407.0,0.2141],[4407.1,35.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410769944,[[4402.7,0.00178606],[4402.0,0.5208],[4401.7,3.2078],[4401.5,0.208],[4401.3,0.40877]],[[4402.8,1.49291143],[4403.0,3.4336],[4403.5,0.2258],[4403.6,0.18164584],[4404.1,1.63233507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410822274,[[4403.2,1.29829523],[4403.0,0.2052],[4402.6,3.61645],[4402.5,0.4332],[4402.0,1.22695]],[[4403.3,0.86565281],[4403.6,0.227],[4403.8,3.2078],[4403.9,1.63233507],[4404.0,1.9931347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410838591,[[4402.7,0.6273],[4402.4,0.8397],[4402.1,0.00253912],[4401.7,0.5032],[4401.4,336.0]],[[4402.9,9.6768],[4403.0,2.2181385],[4403.3,0.00275281],[4405.5,5.18777961]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410884010,[[4401.4,236.32603051],[4401.0,0.2152],[4400.5,0.2152],[4400.0,0.2007],[4399.5,3.4085]],[[4401.5,11.34604031],[4401.8,1.02183],[4401.9,12.5787],[4402.0,0.2288],[4402.3,3.97714809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410914946,[[4401.4,216.63571565],[4401.0,0.5841],[4400.5,0.2152],[4400.0,0.2007],[4399.7,3.2078]],[[4401.5,1.43745],[4401.6,2.77776615],[4401.7,0.0091],[4401.9,3.2078],[4402.0,0.2294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410948261,[[4398.3,4.3764],[4398.1,5.00000356],[4398.0,0.7494],[4397.6,3.2078],[4397.5,0.7494]],[[4398.4,0.228],[4398.8,3.2078],[4399.1,1.83618052],[4399.4,37.11727607],[4399.9,2.03659508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759410992505,[[4397.5,16.2674],[4397.3,0.00285845],[4397.0,0.6526],[4396.6,3.2078],[4396.5,0.2441]],[[4397.6,0.2342],[4397.8,5.06],[4398.0,2.03659508],[4398.4,35.495],[4398.5,3.56393684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411044139,[[4395.1,4.0239],[4395.0,0.686],[4394.5,0.686],[4394.2,3.2078],[4394.1,0.40945]],[[4395.2,0.63949811],[4395.4,3.2078],[4395.6,1.86310476],[4395.8,2.65505459],[4396.1,36.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411086486,[[4391.0,2.85],[4390.6,3.2078],[4389.5,0.7169],[4389.4,0.40987],[4388.9,0.228]],[[4391.1,2.83832],[4391.2,1.7265],[4391.4,1.02425],[4391.6,1.02419],[4391.8,8.13846105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411094486,[[4389.8,5.2134],[4389.7,3.2078],[4389.2,0.00269647],[4389.1,0.228],[4389.0,0.40991]],[[4389.9,0.228],[4390.1,0.40981],[4390.4,3.2078],[4390.5,0.7235],[4390.6,1.8214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411143035,[[4386.4,6.7378],[4386.3,3.21066889],[4386.1,0.41018],[4386.0,0.3356],[4385.5,0.6361]],[[4386.5,0.0022456],[4387.2,0.229],[4387.4,1.7277],[4387.5,3.9099],[4387.7,1.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411166949,[[4388.8,3.2078],[4388.7,0.63894],[4388.4,1.4491],[4388.0,0.3451],[4387.9,1.02504]],[[4389.0,0.00223853],[4389.2,0.4099],[4389.4,1.7541],[4389.9,1.2536],[4390.2,4.23233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411198067,[[4389.5,4.8269],[4389.1,0.61029903],[4389.0,0.3852],[4388.9,20.0],[4388.7,0.81484197]],[[4389.6,0.41163877],[4390.0,1.02457],[4390.1,1.7461],[4390.2,1.02453],[4390.5,1.90275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411217979,[[4390.1,3.2078],[4389.8,0.229],[4389.4,0.40988],[4389.3,0.61346789],[4389.2,1.3883]],[[4390.2,1.7461],[4390.3,0.41185954],[4390.5,1.71574],[4390.7,0.229],[4390.8,1.02438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411259818,[[4395.4,1.6022],[4395.3,0.229],[4395.0,0.6613],[4394.9,0.40936],[4394.7,3.2078]],[[4395.5,1.6716],[4395.7,3.2078],[4395.8,0.229],[4397.0,0.6766],[4397.3,1.82768624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411267413,[[4395.6,1.6022],[4395.3,0.229],[4395.1,3.2078],[4395.0,0.6613],[4394.6,1.02525715]],[[4396.4,1.6716],[4396.5,4.1134],[4397.0,0.6766],[4397.4,0.00260214],[4397.5,0.71620254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411321847,[[4399.7,3.6544],[4399.5,0.6718],[4399.3,0.229],[4399.0,17.52449107],[4398.4,1.02258]],[[4399.8,0.229],[4399.9,3.21069923],[4400.0,0.5],[4400.4,1.62913239],[4400.9,2.03082327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411364881,[[4399.9,3.7409],[4399.5,3.8649],[4399.3,0.228],[4399.0,13.90771107],[4398.8,0.409]],[[4400.0,0.7301627],[4400.1,1.63256675],[4400.6,5.23862327],[4401.1,38.31715258],[4401.2,0.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411403819,[[4399.3,3.7669],[4399.0,13.90771107],[4398.5,0.6163],[4398.4,3.4358],[4397.6,1.02057459]],[[4399.4,1.2678],[4399.5,3.2078],[4399.8,2.31654677],[4400.0,0.54174231],[4400.2,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411425440,[[4399.3,3.6693],[4399.0,4.4908976],[4398.5,3.8217],[4398.2,0.228],[4397.6,0.40911]],[[4399.4,2.2485],[4399.5,3.2078],[4399.6,1.4088],[4399.7,2.84315258],[4400.0,36.02474231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411478282,[[4399.9,3.603],[4399.5,0.5849],[4399.4,3.4358],[4399.0,4.26916672],[4398.3,0.66774083]],[[4400.0,2.36290752],[4400.5,6.77168763],[4400.9,2.84315258],[4401.2,35.475],[4406.1,11.43115385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411519402,[[4395.0,0.5871],[4394.7,1.5623],[4394.6,2.0758],[4394.5,0.5871],[4394.2,3.2078]],[[4395.3,3.2078],[4395.5,1.73780028],[4395.6,35.512],[4395.9,13.10358264],[4396.0,0.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411540813,[[4395.8,3.5184],[4395.5,0.5835],[4395.0,0.5871],[4394.7,3.2078],[4394.4,0.63741]],[[4395.9,4.4372],[4396.0,1.62159658],[4396.4,2.03387073],[4396.5,0.6272],[4396.7,37.31963928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411578947,[[4394.4,2.5862],[4394.1,3.2078],[4394.0,0.58565212],[4393.5,0.855],[4393.1,1.02117335]],[[4394.5,4.1128],[4394.8,0.228],[4394.9,3.2078],[4395.0,2.65597073],[4395.9,2.84315258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411613562,[[4392.9,3.49473487],[4392.6,3.2078],[4392.5,0.5724],[4392.0,0.5724],[4391.5,0.98737]],[[4393.0,4.05726146],[4393.3,2.02907354],[4393.4,1.02376],[4393.5,0.5544],[4393.6,4.23151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411638490,[[4391.8,0.00285525],[4391.1,1.3843],[4391.0,3.7802],[4390.5,0.8277],[4390.4,0.40978]],[[4391.9,3.94364],[4392.0,0.554],[4392.2,1.81467528],[4392.3,3.06282641],[4392.4,12.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411679518,[[4394.4,0.9698918],[4394.0,1.6297],[4393.9,3.2078],[4393.4,0.4095],[4392.7,1.20112696]],[[4394.5,4.04893756],[4395.0,0.5515],[4395.1,3.2078],[4395.2,1.63015762],[4395.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411731465,[[4394.8,3.2012],[4394.5,0.5357],[4394.4,20.0023918],[4394.1,0.228],[4394.0,0.5357]],[[4394.9,2.4662],[4395.3,3.2078],[4395.4,1.63015762],[4395.5,2.38089603],[4396.2,37.54979641]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411762689,[[4395.4,3.1299],[4395.0,0.5248],[4394.8,3.4358],[4394.5,0.5248],[4394.1,1.02358]],[[4395.5,0.228],[4395.6,0.0017712],[4395.7,3.2078],[4396.1,1.63183681],[4396.5,35.70014515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411802211,[[4396.0,3.91423782],[4395.5,0.5708],[4395.0,0.5708]],[[4396.1,3.36082866],[4396.9,2.85431498],[4397.5,0.5397],[4398.3,5.28014051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411828429,[[4396.0,1.866],[4395.5,0.5308],[4395.1,3.2078],[4395.0,0.5308],[4394.9,0.113]],[[4396.5,1.31],[4396.6,5.2978],[4397.0,35.7923],[4397.2,2.03485327],[4397.5,4.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411872456,[[4399.0,1.8891],[4398.6,3.2078],[4398.5,0.5363],[4398.1,0.23192151],[4398.0,0.5363]],[[4399.1,0.229],[4399.7,3.2078],[4400.0,1.83271481],[4400.3,1.63033917],[4400.4,1.85453609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411883164,[[4399.9,1.3528],[4399.8,3.2078],[4399.5,0.5363],[4399.3,0.40895],[4399.2,0.229]],[[4400.0,0.50171481],[4400.1,0.229],[4400.7,3.2078],[4401.2,1.331],[4401.5,1.93453917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411921686,[[4397.6,1.2894],[4397.5,0.5036],[4397.2,3.2078],[4396.9,0.229],[4396.7,0.40919]],[[4398.2,0.229],[4398.3,1.62390746],[4398.6,4.31639326],[4398.7,3.2078],[4398.9,2.03485327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411938901,[[4401.2,1.2894],[4401.1,0.229],[4401.0,3.7258],[4400.5,0.518],[4399.8,35.468]],[[4401.3,0.00193066],[4401.9,3.2078],[4402.1,0.229],[4402.2,1.3475],[4402.8,1.62390746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411968715,[[4403.1,6.333],[4403.0,0.4948],[4402.9,3.2078],[4402.8,0.229],[4402.7,0.40863]],[[4403.2,0.00231585],[4403.7,0.229],[4403.9,1.62390746],[4404.0,3.2078],[4404.5,2.03485327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759411998931,[[4402.0,3.2078],[4401.7,1.2838],[4401.5,0.7665],[4401.0,0.94629],[4400.5,0.5375]],[[4402.5,0.5354],[4402.7,1.85661025],[4403.0,3.7432],[4403.2,2.0365485],[4404.5,4.06164654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412049773,[[4402.5,0.4918],[4402.1,3.2078],[4402.0,0.7208],[4401.9,0.40871],[4400.8,0.81447351]],[[4402.8,0.229],[4403.2,6.12860548],[4403.7,2.03485327],[4404.2,38.30231498],[4404.9,9.63737364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412056969,[[4401.6,3.2078],[4401.5,0.5044],[4401.4,0.056],[4401.0,1.12959],[4400.6,0.00165646]],[[4402.4,1.2915],[4402.5,2.14221975],[4402.7,3.2078],[4402.8,0.229],[4403.0,2.54765327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412098002,[[4398.0,0.002247],[4397.2,4.444],[4396.5,0.4883],[4396.2,0.23],[4395.5,0.4974]],[[4398.1,9.6207],[4398.5,0.4657],[4398.8,35.459],[4399.0,0.4657],[4399.2,1.62947113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412112113,[[4396.5,0.4974],[4396.3,3.2078],[4396.0,0.4974],[4395.8,0.40927],[4395.6,0.23172301]],[[4396.8,0.23],[4396.9,0.00185374],[4397.5,3.2078],[4397.6,1.1829],[4398.0,35.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412140932,[[4394.3,4.3268],[4394.1,0.40943],[4394.0,0.4586],[4393.7,0.231],[4393.4,1.02669063]],[[4394.4,0.00270044],[4394.9,0.149],[4395.5,5.07135789],[4395.7,2.78927113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412194376,[[4401.6,40.80218395],[4401.5,1.678],[4401.2,0.63977],[4401.0,0.3016],[4398.6,2.04508]],[[4402.5,0.23270114],[4402.6,2.83207113],[4402.8,3.2078],[4403.0,0.4683],[4403.3,2.03841708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412215687,[[4399.9,6.22906094],[4399.8,0.4089],[4399.5,0.261],[4399.2,4.23018],[4398.9,1.02247]],[[4400.0,0.50464251],[4400.6,0.23],[4400.7,4.3467],[4401.0,0.4683],[4401.1,1.62834766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412260128,[[4403.3,0.00198673],[4403.2,0.40858],[4402.8,40.8],[4402.7,1.66818],[4402.4,1.25264]],[[4403.4,1.19182938],[4404.0,0.4385],[4404.5,0.4385],[4404.7,1.85934766],[4405.3,2.03841708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412270641,[[4405.4,0.40838],[4404.9,0.23],[4404.8,0.6438],[4404.6,1.02113],[4404.3,41.82121]],[[4405.5,1.6285],[4405.7,0.00242324],[4406.0,0.4385],[4406.5,0.4385],[4407.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412320270,[[4406.4,0.7783],[4406.3,0.6383],[4406.1,1.0208],[4405.8,1.02085],[4405.7,41.3773]],[[4406.5,3.0126],[4407.0,0.44837581],[4407.5,0.6767],[4408.0,0.4467],[4408.1,1.62834766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412351296,[[4401.3,0.63875],[4401.0,1.02196],[4400.7,1.56871],[4400.0,12.44819],[4399.4,2.04464]],[[4401.4,1.1521],[4401.5,0.45357654],[4402.0,0.4516],[4402.5,0.4516],[4403.0,2.30994766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412377426,[[4398.1,0.00190277],[4397.9,3.2078],[4396.8,1.02297],[4395.8,10.23193],[4395.7,3.26381722]],[[4398.7,1.1246],[4398.8,0.00186019],[4399.0,3.6364],[4399.5,0.4286],[4399.6,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412400433,[[4395.5,4.3362],[4395.0,0.4421],[4394.5,0.4433],[4394.4,1.02351],[4394.2,36.51861862]],[[4395.6,1.11919418],[4396.5,3.6393],[4396.9,0.076],[4397.0,0.4286],[4397.3,1.62830194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412435356,[[4397.8,1.0842],[4397.7,0.40909],[4397.6,0.231],[4397.5,0.4392],[4397.3,3.2078]],[[4397.9,0.02456155],[4398.2,3.2078],[4398.8,1.084],[4399.0,0.4331],[4400.2,0.17969384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412447751,[[4395.2,0.00254686],[4394.7,1.0842],[4394.4,3.2078],[4394.3,0.23],[4393.9,1.02363]],[[4395.3,1.78098948],[4395.4,3.2078],[4395.5,0.4331],[4396.0,0.434],[4396.1,1.62830194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412495987,[[4398.0,19.8224705],[4397.1,3.21044297],[4397.0,1.0099],[4396.5,0.6249],[4395.9,41.82317]],[[4398.1,4.68288098],[4398.2,0.23],[4398.4,2.96223389],[4398.5,0.4016],[4398.6,1.62830194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412524318,[[4399.6,0.9829],[4399.5,0.3902],[4399.0,0.3902],[4398.8,3.2078],[4397.1,1.02288]],[[4399.7,38.7225404],[4399.8,3.2078],[4400.5,2.85431498],[4401.2,4.06164654],[4401.3,1.82358096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412550527,[[4398.6,1.1405],[4398.5,0.39296396],[4398.0,0.3902],[4397.5,0.3902]],[[4398.7,2.0365137],[4398.8,3.2078],[4399.1,3.22308143],[4399.2,2.85431498],[4399.8,37.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412572041,[[4394.5,3.61669328],[4394.0,0.4613],[4393.6,3.2078],[4393.1,0.40952],[4393.0,0.4613]],[[4394.6,3.2078],[4395.4,1.62243596],[4395.5,1.79858341],[4395.7,3.768],[4395.9,2.03091091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412605467,[[4393.5,1.23244797],[4393.0,0.4575],[4392.5,3.6653],[4392.0,0.4557],[4391.9,0.40963]],[[4393.6,6.44641678],[4393.8,2.02816488],[4394.0,35.513],[4394.1,0.1896],[4394.2,2.84772348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412645184,[[4395.0,1.4928],[4394.9,0.00191264],[4394.8,3.2078],[4394.5,0.4286],[4394.2,0.63942]],[[4395.9,2.96296649],[4396.0,1.0662],[4396.1,3.19296649],[4396.3,35.507],[4396.5,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412659400,[[4397.5,3.10142929],[4397.3,3.2078],[4397.0,0.4286],[4396.5,0.4286],[4396.1,1.02312]],[[4397.8,1.61937811],[4397.9,0.022],[4398.1,1.0662],[4398.3,5.23055885],[4398.8,0.18377836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412690521,[[4400.7,1.1057],[4400.5,3.6368],[4400.0,0.429],[4399.0,0.83797],[4398.2,1.02264]],[[4401.2,1.08474556],[4401.3,0.231],[4401.6,4.82764582],[4401.8,1.84218184],[4402.0,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412710633,[[4402.4,1.63572929],[4402.3,5.64067],[4402.2,3.2078],[4402.0,0.00167148],[4401.3,1.0219]],[[4402.5,0.00287936],[4403.4,1.1064],[4403.5,0.4321],[4403.8,3.2078],[4403.9,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412731247,[[4405.7,3.2078],[4405.1,0.236],[4404.9,0.40842],[4404.4,40.8],[4403.3,10.21444]],[[4406.0,0.4321],[4406.3,3.2078],[4406.4,0.23767118],[4407.2,1.61840714],[4407.5,35.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412764778,[[4405.3,3.2078],[4404.9,0.235],[4404.7,0.40845],[4404.3,0.00265001],[4404.0,1.02129]],[[4405.4,1.0009],[4405.5,0.3989],[4405.8,0.235],[4406.0,0.4224],[4406.1,1.61840714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412809108,[[4409.3,3.2078],[4409.2,0.233],[4408.9,0.40805],[4408.4,1.02025],[4408.2,1.0203]],[[4409.4,1.04263512],[4409.5,0.3975],[4410.0,0.3975],[4410.1,0.233],[4410.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412831922,[[4409.8,3.4408],[4409.7,0.40798],[4409.0,40.8],[4408.9,1.02015],[4408.7,0.00203607]],[[4409.9,1.02521536],[4410.9,3.2078],[4411.0,2.14014704],[4411.5,2.43095885],[4413.2,0.18264112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412867238,[[4420.4,0.40698],[4419.9,4.25983253],[4419.3,0.234],[4418.9,10.1784],[4418.5,1.01792]],[[4421.5,0.3819],[4421.8,1.0322],[4422.0,0.3819],[4422.5,3.5897],[4422.9,1.76267581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412876541,[[4415.5,3.61722307],[4414.9,0.234],[4414.3,1.0189],[4414.0,10.18963],[4413.8,1.019]],[[4415.9,1.042],[4416.0,0.3949],[4416.5,0.3949],[4416.7,0.234],[4417.0,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412918267,[[4414.5,1.0034],[4414.4,0.00206439],[4413.8,3.2078],[4413.6,0.40762],[4413.2,0.60953059]],[[4414.7,0.233],[4414.8,0.9822],[4415.1,3.2078],[4415.2,35.338],[4415.4,1.6154638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412946192,[[4412.9,3.2078],[4412.7,0.9421],[4412.5,0.4158],[4412.4,0.40773],[4405.0,5.315]],[[4413.8,4.11567052],[4414.0,0.4045],[4414.1,3.2104569],[4414.4,35.362],[4414.5,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412968509,[[4407.1,0.93926826],[4406.7,0.40826],[4406.1,4.24300234],[4406.0,0.4158],[4405.8,1.02088]],[[4407.2,3.2078],[4407.7,0.9113],[4408.0,35.7643],[4408.5,0.3683],[4410.6,2.02275885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759412989628,[[4405.4,1.98900023],[4404.5,0.3955],[4404.2,4.22905],[4404.1,0.233],[4403.9,1.02132]],[[4405.5,3.20992712],[4405.9,0.9113],[4406.0,0.3683],[4406.5,0.3683],[4406.8,35.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413021349,[[4403.1,4.14168326],[4402.7,0.127],[4402.5,0.3939],[4402.0,0.3939],[4401.8,0.60715406]],[[4403.8,0.9234],[4403.9,3.4398],[4404.0,0.3691],[4404.4,1.62928777],[4404.5,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413034563,[[4405.5,0.3602],[4405.1,8.2078],[4405.0,0.3602],[4404.9,1.02108],[4404.7,0.232]],[[4406.0,3.2078],[4406.6,0.9332],[4406.8,1.62928777],[4407.5,0.3709],[4407.6,38.28072348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413079700,[[4414.0,0.8966],[4413.9,1.05212951],[4413.6,3.2078],[4413.3,0.232],[4413.0,0.3817]],[[4414.2,3.2078],[4414.5,0.35574465],[4414.6,0.9489],[4417.5,5.39128777],[4417.9,2.02275885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413111711,[[4413.4,1.0500226],[4413.1,3.2078],[4413.0,1.1098],[4412.9,0.40769],[4412.5,0.3627]],[[4414.3,1.139],[4414.4,3.0045428],[4414.5,0.35494465],[4414.6,3.2078],[4414.8,1.62928777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413134928,[[4416.1,1.0500226],[4415.9,3.2078],[4415.6,1.49134],[4415.5,0.37603212],[4414.6,41.81883]],[[4416.8,3.2078],[4417.0,0.5956],[4418.0,1.99388777],[4418.3,35.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413155142,[[4419.3,0.8767],[4419.1,3.2078],[4419.0,0.3413],[4418.9,0.40713],[4418.5,0.5723]],[[4419.5,0.01167561],[4419.6,0.8266],[4420.0,0.5769],[4420.3,1.62928777],[4420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413187359,[[4414.5,0.07493281],[4414.0,0.3291],[4413.5,0.3291],[4413.2,3.2078],[4411.6,1.2285]],[[4414.6,52.29287217],[4415.0,3.20980754],[4415.9,1.62928777],[4416.0,0.18147458],[4416.1,2.74335333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413228794,[[4417.1,0.9059],[4417.0,0.3669],[4416.9,3.2078],[4416.5,0.3669],[4416.2,0.40737]],[[4417.7,3.2078],[4417.9,0.6605],[4418.1,1.62928777],[4418.4,2.02275885],[4418.5,0.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413242500,[[4419.2,3.2078],[4419.1,0.00191897],[4419.0,0.3641],[4418.5,0.3641],[4417.9,1.01805]],[[4419.8,0.00177208],[4420.4,0.17829657],[4420.5,4.83708777],[4421.0,0.3302],[4421.6,1.77838154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413275630,[[4420.1,0.8808],[4420.0,0.3402],[4419.9,0.40703],[4419.5,0.3402],[4419.4,3.2078]],[[4420.5,3.2078],[4420.7,1.62928777],[4420.9,0.851],[4421.0,0.3507],[4421.2,2.02275885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413296535,[[4422.1,0.00245172],[4421.5,0.8877],[4421.4,3.2078],[4421.0,0.364],[4420.5,42.15764]],[[4422.2,2.46851411],[4422.3,3.2078],[4422.5,0.3507],[4422.6,2.02275885],[4422.9,0.0029122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413323455,[[4420.9,0.57145842],[4420.8,0.8285],[4420.5,3.5718],[4420.3,0.40699],[4420.0,0.364]],[[4421.0,1.9443],[4421.4,1.62536098],[4421.5,0.3519],[4421.9,5.23055885],[4424.0,5.28014051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413357564,[[4420.1,0.8569],[4420.0,3.5558],[4419.6,0.40705],[4419.5,0.348],[4419.4,0.23199896]],[[4420.7,3.87080967],[4421.0,0.3371],[4421.2,2.02275885],[4421.5,0.3371],[4421.6,35.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413400398,[[4414.7,1.8974],[4414.3,40.8],[4414.2,3.61535],[4413.6,1.019],[4413.5,0.54]],[[4414.8,0.23],[4415.1,0.7843],[4415.2,1.6272868],[4415.5,3.5407],[4415.8,2.02275885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413413106,[[4414.3,1.8974],[4414.0,0.31],[4413.7,0.00215878],[4413.6,3.2078],[4413.5,0.31]],[[4414.4,0.5584],[4414.7,5.82758685],[4414.8,35.349],[4415.0,1.95681173],[4415.6,2.02275885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413448917,[[4419.7,0.00200491],[4418.8,0.8286],[4418.6,0.23],[4418.5,44.3413],[4416.9,35.328]],[[4419.8,7.0911039],[4419.9,5.01236831],[4420.0,0.3297],[4420.1,1.62391173],[4420.4,0.18308072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413474337,[[4419.4,0.00218646],[4418.8,0.8286],[4418.6,3.2078],[4418.5,0.3238],[4418.3,0.40717]],[[4419.5,2.411],[4419.8,0.0019039],[4419.9,6.05552348],[4420.0,2.10763711],[4420.2,35.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413505452,[[4420.1,1.8198],[4420.0,0.3095],[4419.8,3.2078],[4419.7,0.40704],[4419.5,0.3094]],[[4420.2,0.7857],[4420.4,1.62801347],[4420.5,0.79952619],[4420.8,5.24323333],[4420.9,0.18354436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413537284,[[4416.4,1.8314],[4416.3,40.8],[4416.2,3.2078],[4416.1,0.40736],[4415.6,0.213]],[[4416.5,1.55349001],[4417.0,0.3082],[4417.1,3.2078],[4417.5,0.2967],[4417.9,3.44005083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413586623,[[4420.6,0.00255332],[4420.1,3.9539],[4419.7,40.8],[4419.6,0.229],[4416.4,2.03625716]],[[4420.7,0.9914],[4420.9,0.0022332],[4421.0,0.2933],[4421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413604043,[[4420.0,0.7491],[4419.8,0.229],[4419.7,0.40701],[4419.6,3.2078],[4419.5,0.2998]],[[4420.3,3.2078],[4420.6,0.229],[4420.9,0.0022332],[4421.2,1.61910317],[4422.2,2.84772348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413637760,[[4419.5,3.61483],[4419.0,0.1405],[4418.9,0.229],[4418.8,0.00185839],[4418.7,1.01775]],[[4419.9,0.00180953],[4420.3,0.7075],[4420.6,0.229],[4420.7,3.2078],[4421.0,0.3004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413659679,[[4420.3,3.2078],[4419.9,0.40699],[4419.7,0.706],[4419.4,0.229],[4419.0,1.23669]],[[4420.4,0.7632],[4420.5,0.292],[4421.0,0.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413712012,[[4414.9,0.40745],[4414.8,3.2078],[4414.6,0.6984],[4414.4,1.24875],[4414.2,1.02156692]],[[4415.2,0.7489],[4415.3,0.23],[4415.5,0.2973],[4416.0,0.2973],[4416.4,1.61910317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413741840,[[4416.3,0.6922],[4416.2,0.40733],[4416.1,3.4378],[4415.7,1.01846],[4415.5,0.1149]],[[4416.4,0.00164936],[4417.2,0.198],[4417.3,0.719],[4417.6,3.2078],[4418.0,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413757743,[[4414.7,0.40747],[4414.5,3.2078],[4414.3,0.6678],[4414.1,0.23],[4414.0,0.1082]],[[4414.9,0.7241],[4415.0,0.2854],[4415.2,0.23],[4415.5,3.4932],[4416.0,0.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413799682,[[4419.3,0.00234626],[4418.8,3.2078],[4418.6,0.40711],[4417.9,0.229],[4417.6,1.01802]],[[4419.4,0.663],[4419.5,0.5178],[4419.9,3.2078],[4420.0,0.2888],[4420.5,35.61539531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413809890,[[4418.2,3.209467],[4417.0,1.01814],[4416.6,0.229],[4416.1,2.03674],[4415.9,0.60162779]],[[4418.5,0.4859],[4419.0,0.2569],[4419.4,3.2078],[4419.5,0.2888],[4498.3,20.35034313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413865336,[[4419.9,3.2078],[4419.4,0.229],[4419.2,0.40705],[4418.7,40.8],[4418.6,1.01777]],[[4420.0,0.93831406],[4420.4,0.229],[4420.5,0.2561],[4420.7,3.2078],[4421.4,35.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413896554,[[4420.4,3.21053905],[4419.7,1.24653],[4419.1,42.83533],[4418.5,10.17801],[4418.1,45.47996]],[[4420.5,1.3666],[4421.0,0.26845488],[4421.4,1.61910317],[4421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413932175,[[4421.8,3.2078],[4421.7,0.229],[4421.5,0.40684],[4421.0,1.01722],[4420.7,1.01729]],[[4421.9,1.5266],[4422.0,0.2498],[4422.5,0.2498],[4422.8,0.229],[4423.0,0.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413948791,[[4420.4,0.40968905],[4419.8,1.01749],[4419.7,3.2078],[4419.6,1.01754],[4419.5,0.229]],[[4420.5,1.3343],[4420.7,0.229],[4420.8,3.2078],[4421.0,0.2498],[4421.9,36.91110317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759413994120,[[4416.2,0.00222201],[4416.1,0.40734],[4416.0,3.2078],[4415.6,0.229],[4415.5,1.01851]],[[4416.4,0.6522],[4416.5,0.2482],[4416.8,0.229],[4417.0,3.456],[4417.5,0.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414035436,[[4417.4,3.4368],[4417.3,0.40723],[4416.9,1.19495335],[4416.6,1.19876551],[4406.0,14.26348281]],[[4417.5,0.88737699],[4418.3,3.2078],[4418.5,0.2531],[4418.6,0.229],[4419.0,0.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414060460,[[4416.3,0.0019955],[4415.8,3.4368],[4415.1,0.60062746],[4415.0,1.0186],[4414.9,0.97781503]],[[4416.4,1.4694],[4416.5,0.4672],[4416.8,3.2078],[4417.0,0.2382],[4417.7,1.79593495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414089588,[[4412.3,3.4368],[4411.7,0.40774],[4411.4,0.2624937],[4411.3,1.01947],[4411.1,0.60062746]],[[4412.5,0.2392],[4413.0,0.2392],[4413.3,0.229],[4413.4,3.2098997],[4414.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414121712,[[4409.2,3.2078],[4408.7,0.23161236],[4408.4,1.02013],[4408.1,1.02019],[4407.5,2.04069]],[[4409.4,0.6106],[4409.5,0.2276],[4410.0,0.22946048],[4410.2,3.2078],[4410.9,1.61910317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414137617,[[4410.7,0.0110123],[4410.5,3.61566],[4410.3,0.229],[4410.1,0.2322],[4409.9,40.8]],[[4411.0,0.24855102],[4411.5,3.4354],[4411.6,0.229],[4412.0,0.2458],[4412.1,1.61910317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414180948,[[4408.1,0.5899],[4408.0,0.241],[4407.7,0.229],[4407.6,0.40812],[4407.5,0.241]],[[4408.5,3.77881967],[4408.7,1.7814122],[4408.9,0.229],[4409.0,0.2339],[4411.0,3.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414216790,[[4406.2,1.30912241],[4406.0,0.2292],[4405.5,3.437],[4405.3,1.02083],[4405.1,1.2499]],[[4406.3,0.6216],[4406.4,3.2078],[4406.8,0.5695],[4407.0,1.84550317],[4407.5,2.26183333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414236698,[[4408.4,1.2888],[4408.1,0.40807],[4408.0,0.2346],[4407.6,0.229],[4407.5,0.2346]],[[4408.5,0.36271967],[4408.6,3.2078],[4408.7,2.3330122],[4409.0,0.463],[4409.5,1.85310317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414266628,[[4408.3,6.302],[4408.2,0.63707],[4408.0,3.4325],[4407.9,0.00290978],[4407.8,1.02026]],[[4408.4,0.00186867],[4408.9,3.2078],[4409.6,0.8027],[4410.0,0.2313],[4410.2,1.61910317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414295752,[[4403.4,0.0022949],[4403.1,0.5157],[4402.9,3.2078],[4402.6,0.229],[4402.5,0.2143]],[[4403.9,0.5553],[4404.0,0.2189],[4404.1,3.2078],[4404.2,0.229],[4404.5,0.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414341471,[[4401.0,0.73879975],[4400.9,0.40874],[4400.5,3.4171],[4400.2,1.02203],[4400.0,0.2093]],[[4401.1,3.2078],[4401.2,0.229],[4401.6,0.5642],[4402.0,0.22],[4402.1,0.17979196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414350783,[[4402.2,3.2078],[4402.1,0.40863],[4402.0,0.1998],[4401.5,1.22151],[4401.4,0.229]],[[4402.7,0.229],[4403.0,3.4265],[4403.3,0.00200007],[4403.5,0.2187],[4404.0,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414385306,[[4398.2,0.40899],[4398.0,3.4118],[4397.5,0.204],[4397.3,41.8837]],[[4398.8,0.229],[4399.0,3.2078],[4399.3,0.5009],[4399.5,0.2097],[4399.9,0.0024629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414404422,[[4399.4,0.512],[4399.3,0.40889],[4399.0,0.2021],[4398.7,4.23019],[4398.5,0.204]],[[4399.5,0.5247],[4399.6,0.229],[4399.7,3.2078],[4400.5,0.2097],[4400.6,1.61624325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414437542,[[4400.1,0.00160698],[4399.8,4.22993],[4399.3,0.229],[4399.1,2.04459],[4398.6,13.07239882]],[[4401.5,1.61624325],[4402.1,2.02030407],[4402.6,2.8284257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414468550,[[4401.7,0.4749],[4401.6,0.40869],[4401.5,0.2074],[4401.2,1.25082],[4401.0,3.4152]],[[4401.8,3.20999858],[4402.6,0.506],[4403.4,1.61624325],[4403.5,35.6632],[4405.0,0.1972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414517305,[[4402.6,0.00193233],[4401.8,3.2078],[4401.6,0.40869],[4401.3,0.229],[4400.8,1.0219]],[[4402.9,0.4774],[4403.0,0.1973],[4403.1,3.2078],[4403.2,0.229],[4403.3,1.61624325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414526415,[[4403.1,0.485],[4403.0,3.81535],[4402.5,0.199],[4402.2,1.02156],[4402.0,1.22262]],[[4403.7,3.2078],[4403.8,0.4742],[4404.0,0.2048],[4404.1,1.61624325],[4404.6,2.02030407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414565661,[[4407.0,0.1882],[4406.5,0.1882],[4406.4,5.0],[4406.3,0.40825],[4406.0,3.3941]],[[4407.2,0.229],[4407.3,3.2078],[4407.8,2.08254325],[4408.0,0.39859915],[4408.3,2.02030407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414584862,[[4407.6,3.2078],[4407.3,0.40816],[4407.2,0.5037],[4407.0,0.4172],[4406.7,1.02055]],[[4408.0,0.1879],[4408.1,0.229],[4408.5,3.4039],[4408.6,0.00277283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414614895,[[4409.7,0.00228824],[4409.0,3.2078],[4408.9,0.4687],[4408.8,0.40802],[4408.7,0.229]],[[4409.8,0.468],[4409.9,1.61838385],[4410.0,3.6328],[4410.4,2.02030407],[4410.5,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414646616,[[4410.0,3.2078],[4409.2,1.01996],[4408.9,1.02002],[4408.6,2.84356882],[4408.4,77.39127666]],[[4410.7,5.0],[4410.8,0.229],[4410.9,3.2078],[4411.0,0.18403657],[4411.5,1.81174775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414697839,[[4409.4,1.1057],[4409.0,0.5641],[4408.6,0.229],[4408.5,0.1837],[4408.0,1.20763]],[[4409.5,1.0618],[4409.6,3.2078],[4409.7,0.229],[4409.9,1.62974775],[4410.0,0.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414707551,[[4408.5,0.86994],[4408.4,3.21000843],[4408.0,1.20763],[4407.5,0.1682]],[[4409.1,0.7723],[4409.2,0.229],[4409.5,1.80694775],[4410.0,2.20440407],[4411.0,0.18663657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414751395,[[4410.4,3.61567],[4409.4,1.01988],[4399.3,14.26348281],[3765.4,0.58779825],[3760.0,0.3]],[[4411.0,1.23383657],[4411.4,0.194],[4411.5,0.178],[4411.7,3.2078],[4412.0,0.35660364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414803724,[[4404.6,1.00551],[4404.5,0.00160716],[4404.4,0.4459],[4404.0,0.4101],[4403.9,1.02119]],[[4404.7,1.0691],[4405.0,0.1702],[4405.2,0.229],[4405.4,3.2078],[4405.5,0.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414834143,[[4399.6,0.01658968],[4399.5,0.40888],[4399.1,0.4319],[4398.9,3.2078],[4398.8,0.09]],[[4399.7,0.4563],[4399.8,0.229],[4400.0,0.1794],[4400.1,3.2078],[4400.5,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414857675,[[4399.0,0.40892],[4398.9,3.2078],[4398.8,1.20506823],[4398.3,2.62923765],[4398.1,1.02481881]],[[4399.5,0.1794],[4399.7,3.2078],[4399.9,0.229],[4400.0,0.1794],[4400.5,0.1794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414875785,[[4400.0,1.0106],[4399.9,0.40884],[4399.6,3.2078],[4399.5,0.167],[4399.0,1.17542]],[[4400.1,1.0189],[4400.4,0.229],[4400.5,0.1723],[4401.1,3.2078],[4401.6,35.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414911306,[[4404.7,1.03383062],[4404.6,0.4084],[4404.2,3.4368],[4404.1,1.02113],[4404.0,0.1716]],[[4404.8,0.73190557],[4405.2,0.229],[4405.4,3.2078],[4405.5,0.34797671],[4405.9,35.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1759414945030,[[4401.0,0.61377469],[4400.5,0.1759],[4400.0,0.1759],[4399.7,0.40886],[4399.4,3.2078]],[[4401.1,6.4273029],[4401.2,35.454],[4401.5,0.1850298],[4401.7,1.83070175],[4402.1,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415005669,[[4406.0,1.2458],[4405.8,3.2078],[4405.5,0.1842],[4405.3,0.229],[4405.1,0.00272604]],[[4406.1,0.00160539],[4406.3,0.229],[4406.8,4.99197272],[4406.9,0.1802],[4407.2,0.18563869]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415015274,[[4407.8,0.7546],[4407.5,0.1908],[4407.0,0.1908],[4406.7,3.2078],[4405.5,1.02079]],[[4407.9,2.78128676],[4408.0,3.20983923],[4408.1,0.1775],[4408.7,35.63317644],[4409.3,2.7209748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415062120,[[4413.4,0.4158],[4413.3,0.4076],[4413.0,1.01905],[4412.8,1.01912],[4412.6,40.8]],[[4413.5,0.00223738],[4414.0,0.6798],[4414.5,0.1928],[4415.0,0.1928],[4415.2,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415084729,[[4413.4,0.71239],[4413.3,0.228],[4412.9,1.01909],[4412.7,1.20964],[4412.1,35.351]],[[4413.5,1.3726],[4414.0,0.2007],[4415.0,0.2057],[4415.4,0.18054003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415118961,[[4413.9,0.001661],[4413.8,0.40755],[4413.7,0.228],[4413.5,0.17792394],[4413.4,1.01897]],[[4414.0,1.3464],[4414.5,0.1903],[4415.0,0.1903],[4415.3,0.228],[4416.2,35.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415149573,[[4411.0,0.40782],[4410.7,0.5108],[4410.0,0.1837],[4409.9,2.03958],[4409.8,0.00230234]],[[4411.5,0.2052],[4412.0,0.2052],[4412.5,0.2052],[4412.8,0.048],[4416.3,0.21700716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415206102,[[4417.8,6.75269],[4417.5,0.1481],[4417.4,1.01805],[4417.2,1.0181],[4417.0,0.0946]],[[4417.9,0.00285335],[4419.5,0.1936],[4420.0,2.03980457],[4420.1,0.074],[4426.4,0.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415216216,[[4417.4,0.4767],[4416.8,1.0182],[4416.7,1.01823],[4416.2,2.03668],[4416.0,0.1481]],[[4417.5,0.3306],[4418.7,0.4834],[4419.0,0.1935],[4419.4,0.00289892],[4419.5,0.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415267773,[[4419.2,0.23064191],[4418.9,0.465],[4418.5,0.1337],[4418.4,0.17994258],[3600.0,10.0]],[[4419.3,1.1096],[4419.5,0.1762],[4419.9,0.00292475],[4420.0,0.1762],[4420.5,0.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415316605,[[4418.4,0.23016406],[4418.2,0.4319],[4417.9,0.40718],[4417.8,35.301],[4417.6,0.18253556]],[[4418.5,1.2054],[4419.0,0.1697],[4419.5,0.1697],[4420.0,0.1851],[4420.5,0.00233328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415318102,[[4418.4,0.00216406],[4417.8,0.228],[4417.4,0.4319],[4417.3,0.71243931],[4417.0,0.1791]],[[4418.5,6.2054],[4419.0,0.1697],[4419.5,0.1697],[4419.8,0.162],[4420.0,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415395663,[[4418.2,0.4419],[4418.1,0.00287113],[4418.0,0.1758],[4417.8,0.40719],[4417.7,0.228]],[[4419.0,1.17447433],[4419.5,0.1686],[4420.2,0.056],[4421.0,35.311],[4423.3,2.29772359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415415983,[[4420.1,0.2857],[4419.7,0.63401],[4419.5,0.1788],[3601.0,0.68475466],[3600.0,10.0]],[[4420.2,0.97734032],[4420.5,0.1765],[4421.4,1.92541397],[4422.2,35.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415456807,[[4419.5,0.9878],[4419.0,0.167],[4418.8,0.40709],[4418.6,0.0016748],[4418.5,0.167]],[[4419.6,0.98989362],[4420.0,0.1654],[4420.5,0.1654],[4420.8,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415468810,[[4420.6,0.3967],[4420.5,0.1618],[4419.1,1.01766],[4419.0,0.1618],[4418.8,37.32847]],[[4421.5,6.11255597],[4422.0,0.1651],[4422.5,0.1654],[4422.7,0.18462376],[4423.5,35.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415522348,[[4415.2,0.9699],[4415.0,0.1626],[4414.9,0.40745],[4414.5,0.1626],[4414.4,0.228]],[[4415.3,0.00280315],[4415.7,0.41],[4416.0,1.9635245],[4416.4,0.174],[4416.7,0.18435684]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415558863,[[4414.6,0.3894],[4414.5,0.66871833],[4414.3,0.40751],[4414.0,0.1619],[4413.5,1.40885]],[[4415.2,0.3888],[4415.5,0.2678],[4416.0,0.1518],[4416.5,35.4918],[4417.0,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415588386,[[4411.1,0.3814],[4411.0,0.16199879],[4410.6,0.056],[4410.5,0.1619],[4409.8,1.19692954]],[[4412.5,1.0377],[4413.0,0.56252373],[4413.4,35.36],[4413.5,8.9505],[4414.0,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415610093,[[4410.6,0.3696],[4410.5,0.55695],[4410.0,0.1491],[4409.7,1.01982],[4409.5,1.17957]],[[4410.7,0.00159335],[4411.3,0.3945],[4411.4,1.77488219],[4411.5,0.1554],[4412.2,35.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415649228,[[4405.6,0.3828],[4405.5,0.154],[4405.2,0.40835],[4405.1,0.00211757],[4405.0,0.154]],[[4406.4,0.3888],[4406.5,0.1521],[4406.6,0.00227984],[4407.0,0.1521],[4407.1,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415658822,[[4401.6,0.00183177],[4401.3,0.3828],[4401.1,0.01125628],[4401.0,0.1488],[4400.8,0.40875]],[[4403.5,0.5409],[4403.6,2.89258942],[4403.9,2.89258942],[4404.0,0.1521],[4404.1,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415705557,[[4409.6,0.3741],[4409.5,0.54525],[4409.0,0.1373],[4408.8,1.02003],[4408.6,1.02008]],[[4409.7,0.00226186],[4410.4,1.85068586],[4410.5,0.1457],[4412.2,2.69467347],[4413.6,223.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415736477,[[4408.6,0.3527],[4408.5,0.1451],[4408.0,0.55318],[4407.8,0.00190284],[4407.5,0.1373]],[[4409.2,0.6014],[4409.7,0.00226186],[4410.1,35.396],[4412.2,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415762105,[[4406.5,0.00252766],[4406.0,0.3527],[4405.0,0.1451],[4404.9,1.02094]],[[4406.6,2.43746153],[4407.1,35.408],[4407.5,0.144],[4408.4,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415782715,[[4407.6,0.40812],[4407.5,0.1385],[4407.0,0.1385],[4406.8,1.02049],[4406.6,1.02055]],[[4408.5,0.4834],[4409.0,1.97489566],[4409.4,35.58985472],[4410.0,0.1404],[4410.6,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415823348,[[4405.2,0.3354],[4405.1,0.0021533],[4405.0,0.1392],[4404.8,1.02097],[4404.5,1.16022]],[[4406.4,0.3496],[4406.5,0.1372],[4406.9,0.00285645],[4410.2,1.84438386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415870578,[[4404.1,0.331],[4404.0,0.1313],[4403.8,0.00215447],[4403.6,0.40849],[4403.5,0.1313]],[[4405.0,0.3183],[4405.1,2.93821054],[4405.3,35.527],[4405.7,1.81314792],[4406.0,0.29473038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415893697,[[4407.6,0.00270501],[4406.5,0.4767],[4406.2,0.40825],[4406.0,0.1356],[4405.5,1.20138]],[[4407.7,14.1415],[4407.9,3.11054887],[4408.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415933634,[[4408.6,0.3351],[4408.5,0.1383],[4408.4,0.40804],[4408.2,0.00266328],[4408.0,0.1383]],[[4409.6,0.33938943],[4409.8,0.3512],[4410.6,35.407],[4411.5,0.1339],[4412.5,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415967750,[[4408.1,0.4394],[4407.7,0.2516],[4407.6,0.40812],[4407.5,0.1345],[4407.1,5.40817]],[[4408.2,0.5332],[4408.5,0.1296],[4408.7,0.186],[4409.5,35.5415],[4410.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759415996184,[[4408.5,0.432],[4408.1,0.40807],[4407.7,0.229],[4407.6,1.0203],[3580.5,0.69687421]],[[4408.6,0.78625584],[4409.4,0.06447952],[4409.8,0.229],[4410.0,0.1329],[4410.1,1.80912251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416040209,[[4403.7,1.13868],[4403.3,1.0213],[4403.0,1.11345],[4402.9,0.155],[4402.8,2.04283]],[[4403.8,0.00181112],[4404.2,0.3137],[4404.9,0.053],[4405.0,0.1328],[4405.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416085648,[[4401.1,0.00179954],[4401.0,0.40873],[4400.5,0.229],[4400.4,1.02197],[4400.2,1.33201]],[[4401.2,0.7491],[4401.5,0.1241],[4402.0,0.1241],[4402.5,0.3531],[4402.7,0.10961406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416103470,[[4400.7,0.30386346],[4399.8,0.40884],[4399.7,0.229],[4399.3,0.3166],[4399.1,40.8]],[[4400.8,0.739],[4401.0,0.1232],[4401.5,0.1232],[4401.7,0.105],[4402.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416142190,[[4399.9,0.7667],[4399.8,1.02211],[4399.6,0.00167147],[4399.5,1.14448],[4399.4,0.23]],[[4400.5,0.1258],[4401.0,0.1258],[4401.4,0.00219283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416170915,[[4399.5,0.40887],[4399.4,0.3258],[4399.0,0.1313],[4398.8,1.02233],[4398.6,1.02238]],[[4400.0,0.4436],[4400.1,0.00230549],[4400.4,0.215],[4400.5,0.1345],[4401.2,35.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416222646,[[4394.0,0.40938],[4393.5,0.134],[4393.3,1.02363],[4393.0,1.1577],[4391.3,0.00167725]],[[4394.3,0.3204],[4394.4,0.00216854],[4394.5,0.1771],[4394.6,0.40934],[4395.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416228743,[[4393.6,0.308],[4393.0,0.134],[4392.6,1.02379],[4392.5,0.134]],[[4394.0,0.1261],[4394.2,0.23],[4394.5,0.1261],[4394.7,1.02332],[4396.4,3.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416273291,[[4394.8,0.3099],[4394.6,0.40933],[4394.5,0.1239],[4394.0,0.1239],[4393.9,1.02348]],[[4394.9,0.74106939],[4395.3,0.23],[4395.6,1.7859907],[4395.7,0.14624189],[4396.2,35.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416288797,[[4387.5,0.40999],[4386.6,1.02519],[4386.2,1.02528],[4386.0,0.06],[4385.2,40.8]],[[4388.0,0.4575],[4388.3,0.40992],[4388.5,0.1276],[4389.0,0.1276],[4389.2,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416319431,[[4392.7,0.4095],[4392.3,0.2711],[4392.2,0.105],[4392.1,0.00199261],[4392.0,0.0719]],[[4393.0,0.1231],[4393.2,0.40946],[4393.5,0.1231],[4393.9,1.02349],[4396.8,2.76170807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416345141,[[4392.2,0.40955],[4391.9,0.23],[4391.7,0.2711],[4391.4,1.02406],[4391.1,43.87238]],[[4392.3,0.3141],[4392.4,0.00215242],[4392.8,0.3141],[4393.5,0.1309],[4393.7,0.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416398673,[[4388.3,1.2989],[4388.2,1.02482],[4388.1,0.00286604],[4388.0,0.38914318],[4380.3,1.1174523]],[[4388.9,0.3208],[4389.0,0.1316],[4389.5,0.1316],[4390.1,1.02439],[4390.4,1.16232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416432591,[[4390.3,0.2148],[4390.2,0.40973],[4390.0,0.23],[4389.8,0.2738],[4389.5,1.09851]],[[4390.4,0.4392],[4390.5,0.1329],[4390.7,0.40969],[4391.0,0.1347874],[4391.1,1.02415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416448308,[[4388.1,0.00286604],[4388.0,0.63994],[4387.9,0.0227902],[4387.7,0.2739],[4387.1,36.57205]],[[4388.2,0.3232],[4388.5,0.1329],[4388.7,0.40988],[4389.0,0.1329],[4389.5,1.15743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416494237,[[4382.4,0.00270484],[4381.6,0.2812],[4381.5,0.074],[4379.0,10.26947],[4378.6,20.54123]],[[4382.5,0.4317],[4383.0,0.1253],[4383.4,0.41220737],[4383.5,0.1253],[4384.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416496047,[[4382.7,0.41043],[4382.5,0.2812],[4382.4,0.00270484],[4382.3,0.032],[4382.0,1.13115]],[[4383.3,0.3064],[4383.4,0.00182737],[4383.5,0.1253],[4384.0,0.1253],[4384.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416547476,[[4387.6,0.00177596],[4387.3,0.41001],[4387.0,0.231],[4386.8,35.853],[4386.7,1.02515]],[[4387.8,0.3055],[4387.9,0.00253354],[4388.0,0.1347],[4388.1,0.40994],[4388.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416573590,[[4390.1,0.33993987],[4390.0,0.40974],[4389.4,1.02452],[4389.2,0.231],[4389.1,1.02457]],[[4390.4,0.00265126],[4390.5,0.1249],[4391.3,1.0241],[4391.7,1.024],[4392.2,2.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416604305,[[4387.9,0.3377],[4387.0,1.15127],[4386.6,1.02517],[4386.5,0.1262],[4386.3,35.529]],[[4388.8,0.3138],[4389.0,0.1247],[4389.3,1.02455],[4389.5,0.1247],[4389.7,1.02446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416617319,[[4385.1,0.3396268],[4385.0,0.53642],[4384.6,0.16652065],[4384.5,0.1262],[4383.9,1.2568]],[[4385.7,0.31661652],[4385.9,0.41014],[4386.5,0.1247],[4387.0,0.1247],[4387.6,2.04994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416656552,[[4375.0,0.1275],[4374.3,0.1275],[4373.6,0.1275],[4373.1,40.8],[4372.5,1.02847]],[[4375.1,0.41115],[4375.6,1.02777],[4375.8,0.233],[4376.2,10.27634],[4376.3,1.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416687074,[[4375.5,0.4415],[4375.1,0.41115],[4375.0,0.1355],[4374.5,0.2795],[4374.4,1.02804]],[[4375.6,0.4111],[4376.2,1.02989623],[4376.3,1.2596],[4376.7,1.0275],[4377.0,0.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416712093,[[4379.8,0.3225],[4379.7,0.41071],[4379.5,0.1251],[4379.3,1.02687],[4379.0,1.15205]],[[4379.9,0.00165172],[4380.1,0.102],[4380.3,0.41066],[4381.0,35.65],[4381.4,1.02642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416733505,[[4382.1,0.3173],[4382.0,0.542],[4381.6,0.232],[4381.5,1.15787],[4381.3,1.02642]],[[4382.2,0.00233667],[4382.9,0.022],[4383.0,0.5564],[4383.3,1.02598],[4383.5,3.07779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416766434,[[4377.7,0.3311],[4377.5,0.1332],[4377.4,0.41093],[4377.0,0.1332],[4376.9,0.232]],[[4377.9,0.41089],[4378.4,0.3262],[4378.6,1.02706],[4378.9,1.02699],[4379.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416780451,[[4380.7,0.3311],[4380.6,0.00192931],[4380.5,0.1332],[4380.2,0.64267],[4380.0,0.1332]],[[4380.9,0.41061],[4381.0,0.00172821],[4381.4,0.3262],[4381.5,1.02638],[4381.8,1.15731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416823980,[[4387.1,0.3353],[4387.0,0.00237884],[4386.5,0.1332],[4386.2,0.052],[4385.9,1.02536]],[[4387.2,0.41002],[4387.6,0.3053],[4387.8,1.02491],[4388.0,0.1333],[4388.2,1.02484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416858215,[[4387.0,0.4518],[4386.6,0.00246418],[4386.5,0.1237],[4386.3,0.4101],[4386.0,0.1237]],[[4387.1,0.41235672],[4387.5,1.025],[4387.6,1.27585],[4387.8,0.231],[4389.5,1.6141476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416882434,[[4383.0,0.4655],[4382.9,0.02452718],[4382.5,0.1274],[4382.3,0.41047],[4382.0,0.1257]],[[4383.1,0.6414],[4383.4,1.02595],[4383.5,0.2506],[4383.6,0.00252989],[4384.2,2.05154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416909950,[[4382.8,0.3235],[4382.5,0.1243],[4382.0,0.73601147],[4381.9,1.02627],[4381.7,1.83548793]],[[4382.9,0.41042],[4383.3,1.02597],[4383.4,0.3217],[4383.6,1.02843989],[4383.8,1.02584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416933461,[[4382.6,0.3108],[4382.5,0.1305],[4382.3,0.41047],[4382.0,0.1305],[4381.9,0.61333485]],[[4382.7,0.41044],[4383.0,0.3163],[4383.3,1.02596],[4383.6,1.25942989],[4383.7,35.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759416986017,[[4374.5,0.1231],[4374.3,0.31316344],[4374.0,0.1292],[4373.5,0.1292],[4373.2,0.41133]],[[4374.9,0.231],[4375.6,35.636],[4375.7,0.11932332],[4375.8,0.0023483],[4376.7,0.21412131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417011430,[[4375.7,0.3321],[4375.0,0.1339],[4374.5,0.1339],[4374.3,0.00216344],[4374.1,1.02811]],[[4376.1,1.02766],[4376.2,5.0],[4376.6,1.02755],[4376.7,2.05504],[4376.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417043554,[[4375.6,5.3196],[4375.5,0.53471],[4375.1,1.02788],[4375.0,0.1236],[4374.9,0.224]],[[4375.7,0.00268359],[4376.7,1.02753],[4376.9,1.02749],[4377.2,0.0574],[4378.0,1.59769133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417060761,[[4378.7,0.7352],[4378.5,0.1318],[4378.2,0.41085],[4378.1,0.00237504],[4378.0,0.1318]],[[4378.8,0.88162437],[4379.1,1.02875154],[4379.2,2.01241781],[4379.3,1.02692],[4379.5,2.05372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417107989,[[4380.8,0.41061],[4380.4,0.1722],[4380.2,1.02667],[4380.1,0.231],[4380.0,1.15654]],[[4381.0,0.723],[4381.2,0.0027003],[4381.5,0.1307],[4381.7,1.02636],[4381.9,1.02629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417112211,[[4380.1,0.1721],[4380.0,0.1298],[4379.9,1.02674],[4379.7,1.02678],[4379.6,0.231]],[[4381.0,0.1253],[4381.1,0.3069],[4381.2,0.0027003],[4381.5,0.1253],[4382.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417178968,[[4377.0,0.00236083],[4376.9,0.231],[4376.7,0.41101],[4376.2,0.15039226],[4376.1,1.02766]],[[4377.1,0.7579],[4377.3,0.41096],[4377.5,0.1311],[4377.7,1.02731],[4378.0,0.13401857]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417210772,[[4374.7,0.00168784],[4374.5,0.231],[4374.1,40.8],[4373.8,1.52692924],[4373.7,1.02822]],[[4374.8,0.7535205],[4375.0,0.1308],[4375.5,0.1308],[4375.6,1.02779],[4375.9,1.80288271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417241091,[[4372.0,0.67198039],[4371.7,0.41147],[4371.6,0.9858],[4371.0,1.15286],[4370.8,0.15293025]],[[4372.1,0.4169],[4372.2,0.41143],[4372.5,0.1771],[4372.8,1.02846],[4373.0,1.08001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417255907,[[4374.1,0.3192],[4374.0,0.124],[4373.9,0.41126],[4373.5,0.124],[4373.4,0.231]],[[4374.2,0.47275206],[4374.5,0.41122],[4375.0,0.1724],[4375.2,35.721],[4375.3,1.02787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417293723,[[4369.2,0.3311],[4369.1,0.54379403],[4369.0,0.1228],[4368.5,0.1228],[4367.9,0.02289456]],[[4369.3,0.41171],[4369.7,1.0292],[4370.0,1.33703],[4370.1,0.00166944],[4370.2,0.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417328453,[[4371.8,0.5139],[4371.3,0.41152],[4371.1,0.136],[4370.6,1.02897],[4370.4,1.02902]],[[4371.9,0.74237],[4372.3,1.02858],[4372.5,0.1333],[4372.8,1.02846],[4373.0,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417350081,[[4368.3,0.8756],[4368.0,0.1265],[4367.8,41.031],[4367.1,1.2264805],[4367.0,35.8375]],[[4368.9,0.41175],[4369.1,0.3334],[4369.5,1.91133906],[4369.7,1.0292],[4369.8,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417373888,[[4368.1,0.00202418],[4367.9,0.4707],[4367.8,0.3255],[4367.7,0.91346],[4367.5,0.1273]],[[4368.2,0.3232],[4368.3,0.41181],[4368.9,1.02938],[4369.0,0.1283],[4369.2,1.02931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417403106,[[4362.5,0.31987784],[4362.0,0.5],[4361.5,0.1273],[4361.1,0.086],[4360.4,1.03138]],[[4362.6,0.231],[4362.7,0.41234],[4362.8,0.00211189],[4363.4,1.03069],[4363.5,10.30674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417419414,[[4360.5,0.1227],[4360.0,0.1227],[4359.5,0.1227],[4359.1,1.03169],[4359.0,0.1227]],[[4360.6,0.41253],[4361.1,1.29353],[4361.4,0.186],[4361.5,1.03113],[4362.0,11.47225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417456235,[[4341.0,0.00391629],[4339.8,0.1352],[4338.9,0.1352],[4338.0,0.1352],[4337.9,0.02305289]],[[4343.3,10.35462],[4343.7,10.35358],[4344.2,10.35255],[4344.6,10.35158],[4344.8,35.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417484856,[[4344.0,0.233],[4343.9,0.3398],[4343.7,35.912],[4343.2,40.8],[4342.6,1.03561]],[[4344.9,0.41403],[4345.5,1.03493],[4345.6,0.3395],[4346.2,1.03476],[4346.3,10.34756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417505663,[[4348.9,0.234],[4348.7,0.41365],[4348.4,35.89560497],[4347.7,1.03439],[2628.5,8.875]],[[4349.9,0.3349],[4350.0,0.1392],[4350.6,1.03371],[4350.8,0.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417528587,[[4344.3,0.41408],[4344.1,0.234],[4343.6,1.03537],[4343.3,1.03543],[4342.6,36.147]],[[4344.7,0.74675],[4344.8,0.134],[4345.8,1.03486],[4346.2,2.06953]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417560006,[[4350.4,0.41349],[4350.0,0.234],[4349.9,1.03385],[4349.7,1.03392],[4349.1,42.87011908]],[[4350.5,0.3273],[4351.2,0.1289],[4351.8,1.16234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417600927,[[4353.6,0.4132],[4353.2,0.233],[4353.0,0.3203],[4352.9,1.03314],[4352.7,1.03558135]],[[4354.0,0.3307],[4354.2,0.1246],[4354.3,0.41313],[4354.5,0.1324],[4355.0,1.16507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417612137,[[4355.7,0.64599],[4355.6,35.829],[4355.2,0.3203],[4355.0,0.0684],[4354.9,1.03267]],[[4356.4,0.41293],[4356.5,0.1324],[4357.1,1.03217],[4357.4,1.0321],[4357.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417650459,[[4361.6,0.3203],[4361.5,0.64742111],[4361.1,1.0312],[4361.0,40.88568574],[4360.9,1.03125]],[[4361.7,0.00211482],[4362.3,0.3097],[4362.5,0.1323],[4362.7,0.41234],[4363.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417669778,[[4362.9,0.319],[4362.6,1.03084],[4362.1,1.03097],[2980.0,0.13423],[2970.1,1.60803752]],[[4363.4,0.318],[4363.5,0.1286],[4363.6,0.41225],[4363.9,0.00172682],[4364.2,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417695792,[[4362.9,0.00277666],[4362.8,0.081],[4362.2,41.1106],[4362.1,1.03096],[4361.7,35.755]],[[4363.0,0.454],[4363.5,0.1361],[4363.8,1.03059],[4364.0,0.1361],[4364.7,0.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417725613,[[4365.9,0.41203],[4365.8,0.5471],[4365.2,41.83024],[4365.0,0.081],[4364.9,1.03032]],[[4366.5,0.1278],[4366.6,0.41197],[4367.0,0.1278],[4367.4,1.02974],[4367.6,2.8752796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417774960,[[4370.2,0.231],[4370.0,0.41164],[4369.7,0.3232],[4369.5,1.15254],[4369.2,41.93048596]],[[4370.3,0.3234],[4370.4,0.00251914],[4370.5,0.1228],[4370.6,0.41159],[4371.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417784266,[[4371.8,1.17443605],[4371.7,0.231],[4371.5,1.02876],[4371.2,1.02882],[4371.0,0.0823]],[[4371.9,0.32546416],[4372.0,0.1228],[4373.0,0.1228],[4373.3,1.02836],[4374.3,2.05622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417818996,[[4383.8,0.231],[4383.6,0.317],[4383.5,0.54078],[4383.0,35.7554],[4382.5,41.95900897]],[[4384.9,0.3074],[4385.0,0.13465578],[4385.5,0.1324],[4386.0,0.1324],[4386.2,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417838103,[[4387.8,0.3292],[4387.7,0.23],[4387.5,0.1277],[4387.0,1.15283],[4386.9,35.577]],[[4388.4,0.0026795],[4389.2,0.31],[4390.0,0.1223],[4390.3,1.8355744],[4390.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417863529,[[4386.6,0.3195],[4386.5,0.1271],[4385.9,0.41015],[4385.2,1.02556],[4385.0,0.00233907]],[[4387.2,0.00250586],[4387.8,0.3236],[4388.5,0.1243],[4389.3,35.563],[4389.5,0.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417891354,[[4386.0,0.00165751],[4384.8,0.108],[4382.9,0.0228162],[4382.5,12.31424],[4381.7,222.221]],[[4386.4,0.3173],[4386.5,0.16180768],[4387.0,0.1324],[4387.5,0.1324],[4388.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417947603,[[4386.3,0.23264128],[4386.2,0.41013],[4385.8,1.02541],[4385.7,35.561],[4385.6,1.02546]],[[4386.4,0.3135],[4386.5,0.1231],[4387.0,0.1231],[4387.5,0.1231],[4387.7,0.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759417996632,[[4386.6,0.73719],[4386.5,0.23],[4386.3,1.16373525],[4386.0,1.13517],[4385.6,35.98119]],[[4386.7,0.00218088],[4387.0,0.3365],[4387.1,0.6637],[4387.5,0.1296],[4388.4,1.81897921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418006632,[[4386.3,0.23],[4386.2,0.41012],[4386.0,0.3317],[4385.7,0.41018],[4385.5,0.1302]],[[4386.4,0.327],[4386.5,0.1296],[4386.7,0.00218088],[4387.5,0.1296],[4388.1,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418062184,[[4394.3,0.00168825],[4394.2,0.23],[4393.0,35.91349],[4392.5,1.02386],[4391.5,40.8617]],[[4394.4,5.332],[4394.5,0.1225],[4394.9,0.00168633],[4395.0,0.1225],[4395.2,0.0023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418090405,[[4395.9,0.229],[4395.7,35.486],[4395.6,40.8],[4395.3,1.17791455],[4395.0,0.2106]],[[4396.0,0.4516],[4396.5,0.1254],[4397.0,0.1254],[4397.5,0.1254],[4397.9,0.02443328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418121628,[[4395.5,0.3321],[4395.4,0.23],[4394.7,35.495],[4394.5,0.1329]],[[4395.8,0.3377],[4395.9,0.00174742],[4396.0,0.1257],[4396.5,0.1257],[4399.2,2.32059065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418139534,[[4396.0,0.11],[4395.9,0.3314],[4395.7,0.40924],[4395.3,35.485],[4395.1,40.8]],[[4397.2,0.3269],[4397.3,0.002903],[4397.5,0.1354],[4397.9,0.022],[4398.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418177675,[[4397.7,0.3338],[4397.6,0.23],[4397.5,0.1247],[4397.0,0.1247],[4396.6,36.53389]],[[4397.9,0.02383268],[4398.9,2.16791848],[4399.0,0.1334],[4399.9,0.03958506],[4400.0,10.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418187478,[[4396.0,0.1247],[4395.9,0.3361],[4395.6,0.40925],[4395.5,35.6098],[4395.4,0.00237982]],[[4397.8,0.316],[4397.9,0.02383268],[4398.0,0.1347],[4398.5,0.1347],[4399.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418239612,[[4403.0,0.40856],[4402.7,0.23],[4402.5,0.3156],[4402.4,1.02154],[4402.0,0.1202]],[[4403.9,0.3126],[4404.0,0.131],[4405.0,0.131],[4405.1,0.058],[4405.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418267524,[[4398.2,5.71693684],[4398.0,0.1211],[4397.9,0.02273838],[4397.8,1.25261],[4397.6,1.02266]],[[4398.3,0.54889535],[4399.1,0.3181],[4399.2,1.62736543],[4400.5,0.1354],[4401.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418296347,[[4399.0,0.63893],[4398.7,35.466],[4398.4,1.02248],[4397.6,2.03713857],[4397.1,2.851994]],[[4399.1,0.48609881],[4399.5,0.3272],[4400.0,0.1231],[4400.5,1.75046543],[4400.9,0.11760097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418317460,[[4401.9,0.40867],[4401.4,0.3233],[4401.3,1.02181],[4401.2,0.229],[4401.0,0.125]],[[4402.0,0.4643],[4402.5,0.43281169],[4402.8,1.62736543],[4403.0,0.1326],[4403.2,2.84788951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418358689,[[4397.9,0.02493745],[4397.8,0.40904],[4397.5,0.229],[4397.3,1.02273],[4397.2,0.16027593]],[[4398.0,0.3058],[4398.5,0.1339],[4398.9,1.77441709],[4399.0,0.135584],[4399.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418396916,[[4397.1,0.3251],[4397.0,0.0959],[4396.6,0.229],[4396.5,1.1172],[4396.3,1.02295]],[[4397.8,0.3276],[4398.0,0.1317],[4398.5,0.1317],[4399.0,0.1317],[4399.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418416218,[[4394.5,0.1279],[4394.4,0.3081],[4394.0,0.1279],[4393.5,0.1279],[4393.0,35.6069]],[[4395.4,0.0602],[4395.5,0.45913139],[4395.8,0.00251309],[4396.5,1.62736543],[4397.0,2.09640679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418443142,[[4394.6,0.32261697],[4394.5,0.1288],[4394.0,0.1288],[4393.6,0.096],[4393.5,0.1288]],[[4394.7,0.46394888],[4395.3,1.62736543],[4395.7,2.03420679],[4395.9,0.058],[4396.1,0.30633767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418469465,[[4396.1,0.3303],[4395.5,0.1288],[4395.3,0.63927],[4394.6,1.19493626],[4394.5,35.622]],[[4396.4,0.46175944],[4396.5,0.3232],[4397.5,0.1306],[4397.6,0.229],[4397.8,1.62736543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418487372,[[4396.9,0.3143],[4396.5,0.54085],[4396.0,0.13],[4395.9,1.02301],[4394.9,52.65837541]],[[4397.9,0.3168],[4398.0,0.13281622],[4398.4,0.123],[4398.5,0.1306],[4398.7,1.62736543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418523994,[[4394.7,0.00211656],[4394.0,0.5584],[4393.6,0.40941],[4392.7,77.30975],[4392.5,0.1269]],[[4395.0,0.1323],[4395.5,0.1323],[4395.6,0.124],[4397.6,2.84788951],[4398.4,4.06841359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418568036,[[4406.6,0.3279],[4406.5,0.1339],[4406.3,0.40823],[4406.0,0.3629],[4405.5,41.95468]],[[4407.7,0.3318],[4407.8,0.00196088],[4407.9,0.022],[4408.4,0.03950577],[4408.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418586350,[[4413.8,0.0117],[4413.7,41.029],[4413.2,35.38],[4412.2,1.01923],[4412.1,10.19253]],[[4415.4,0.3226],[4415.5,0.1337],[4416.0,0.13609242],[4416.2,0.107],[4416.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418611258,[[4415.1,0.40742],[4414.7,0.228],[4414.5,1.01872],[4414.4,0.0091],[4414.2,1.01879]],[[4415.3,0.3262],[4415.4,0.46124309],[4416.0,0.1312],[4416.3,1.62736543],[4416.8,2.03420679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418638868,[[4416.6,0.228],[4416.3,0.40732],[4415.6,41.81847],[4415.5,0.00196624],[4414.6,1.21932406]],[[4416.9,0.3042],[4417.0,0.1316],[4417.5,0.1316],[4418.0,0.1316],[4418.3,0.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418685700,[[4419.8,5.38951171],[4419.7,0.40701],[4419.4,1.01759],[4419.3,1.03441204],[4419.1,43.02577807]],[[4420.5,0.4318],[4421.5,0.1263],[4423.0,2.03420679],[4423.2,35.308],[4423.5,2.84788951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418693309,[[4421.2,0.40686],[4421.0,0.00190679],[4420.8,0.229],[4420.5,1.01732],[4420.4,0.2091]],[[4421.3,0.3055],[4421.4,0.00279065],[4421.5,0.1263],[4422.5,0.1263],[4423.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418733135,[[4416.2,0.17614779],[4416.0,1.11871204],[4415.8,42.00811807],[4415.3,2.62935409],[4414.8,2.03713857]],[[4417.4,0.308],[4417.5,0.1301],[4418.0,0.1273],[4418.5,0.1273],[4418.7,1.61786816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418749059,[[4415.1,0.40744],[4415.0,0.3133],[4414.5,0.093],[4414.3,6.24781],[4413.9,1.0189]],[[4415.9,0.308],[4416.5,0.1301],[4417.3,1.62686816],[4417.5,0.1301],[4417.9,4.8820963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418778082,[[4414.0,0.229],[4413.9,0.3127],[4413.8,0.40756],[4413.5,0.1321],[4413.4,0.17724716]],[[4414.7,0.3109],[4414.8,0.51961026],[4415.0,0.1298],[4415.5,0.1298],[4415.7,0.00238788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418804197,[[4414.0,0.4698],[4413.6,36.59396],[4413.5,0.1341],[4413.3,1.01902],[4413.0,0.1341]],[[4414.8,0.3124],[4415.0,0.1324],[4415.4,0.0016715],[4415.5,0.1324],[4415.6,1.61786816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418860743,[[4413.6,0.3359],[4413.5,0.1257],[4413.3,0.229],[4413.0,0.1257],[4412.8,1.01917]],[[4413.7,0.00185558],[4414.2,0.3217],[4414.5,0.123],[4415.2,1.61786816],[4415.3,0.30290544]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418873550,[[4413.0,1.14481],[4412.7,35.52430446],[4412.6,1.0192],[4412.5,0.1352],[4412.3,3.64936409]],[[4413.7,0.74215558],[4414.0,0.1279],[4414.5,0.1279],[4415.0,0.123],[4415.4,1.80811929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418922604,[[4413.1,0.40763],[4412.7,0.3113],[4412.6,0.229],[4412.5,35.4894],[4412.3,1.01927]],[[4413.7,0.3149],[4413.8,0.51894044],[4414.0,0.1298],[4415.0,0.1298],[4415.3,0.18095631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418946704,[[4413.4,0.3235],[4413.3,0.40761],[4413.1,0.3223],[4413.0,0.1811609],[4412.7,1.01918]],[[4413.5,0.00247962],[4413.8,0.3076],[4414.0,0.1262],[4414.5,1.97829164],[4414.6,1.61786816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759418989553,[[4409.2,0.00164079],[4408.8,0.3229],[4408.6,0.63705],[4407.9,36.4119568],[4407.7,1.02032]],[[4409.5,0.124],[4410.0,0.124],[4410.5,0.124],[4410.9,0.061],[4411.5,1.61786816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419027981,[[4408.3,0.229],[4408.1,0.40808],[4407.9,0.0226868],[4407.6,0.47487965],[4407.2,36.4034]],[[4408.4,0.3061],[4408.5,0.1259],[4409.0,0.1259],[4409.5,1.74376816],[4410.0,2.16010679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419043798,[[4405.2,0.00264958],[4404.9,0.2961],[4404.8,0.229],[4404.4,0.18310184],[4404.3,1.02107]],[[4405.4,0.3134],[4405.5,0.1269],[4406.0,0.1269],[4406.5,0.12885861],[4406.8,0.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419073518,[[4407.3,0.00203686],[4407.2,0.47016],[4406.7,1.02053],[4406.6,0.2959],[4406.4,1.02059]],[[4407.4,0.3382],[4407.5,0.1291],[4408.0,0.1291],[4408.5,0.1318831],[4409.0,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419102226,[[4406.2,0.48226],[4405.7,1.02074],[4405.4,1.31701],[4405.3,0.17707693],[3724.6,8.767]],[[4406.5,0.1258],[4407.0,0.1258],[4407.4,0.00249067],[4407.9,1.91090157],[4410.4,5.28893767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419124338,[[4404.8,0.00212001],[4404.7,0.229],[4404.5,0.40841],[4404.2,0.47709816],[4403.9,1.02117]],[[4404.9,1.25051578],[4405.0,0.125],[4405.5,0.1258],[4406.0,17.1258],[4406.3,1.84686816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419164987,[[4405.8,0.63729],[4405.3,1.31956],[4405.0,0.0717],[4404.9,1.02095],[4404.1,10.21126]],[[4405.9,0.81610288],[4406.0,17.13168595],[4406.5,0.1291],[4407.0,0.1291],[4407.1,1.8551551]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419213612,[[4405.7,0.229],[4405.6,0.40831],[4405.3,35.415],[4405.0,1.02092],[3734.6,0.60597757]],[[4405.9,0.3211],[4406.0,0.1302],[4406.5,0.13205354],[4407.0,0.1302],[4407.4,1.80732912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419230124,[[4406.4,0.71634],[4406.1,1.02066],[4406.0,0.101],[4405.9,1.43382018],[4405.4,2.04164]],[[4406.5,0.49658231],[4406.9,0.3211],[4407.0,0.1302],[4407.6,0.30195129],[4408.0,1.74636816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419270971,[[4406.1,0.63727],[4406.0,0.00178522],[4405.9,0.3334],[4405.7,40.8],[4405.5,35.5039]],[[4406.5,0.1269],[4407.0,0.1269],[4407.5,0.1269],[4408.9,2.84788951],[4409.6,4.06841359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419305281,[[4407.7,5.95163],[4407.5,0.1192],[4407.3,35.395],[4407.2,1.02042],[4405.4,2.03713857]],[[4407.8,0.00169831],[4408.6,0.3291],[4409.0,0.1221],[4410.0,0.1317],[4410.5,1.61786816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419363731,[[4408.1,0.96478],[4407.7,1.02031],[4407.5,1.12076],[4407.3,0.1850748],[4407.1,76.196]],[[4408.3,0.3278],[4408.4,0.00216219],[4408.5,0.1315],[4409.5,1.96801999],[4410.1,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419370026,[[4407.4,0.63715],[4407.2,0.17684867],[4406.9,35.7207],[4406.8,1.02052],[4406.6,1.02056]],[[4407.9,0.3278],[4408.0,0.1315],[4408.4,0.00216219],[4408.5,0.1315],[4409.5,1.99461485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419412264,[[4405.4,0.229],[4405.1,0.40836],[4404.7,0.3055],[4404.5,0.34289465],[4404.3,1.02109]],[[4405.5,0.4686],[4406.0,0.1324],[4406.3,0.00275999],[4407.3,0.222],[4407.5,1.61786816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419426678,[[4403.3,0.00180332],[4403.0,0.229],[4402.9,0.43128256],[4402.7,0.3333],[4402.2,1.02159]],[[4403.4,0.3273],[4403.5,0.62634957],[4404.0,0.1313],[4404.5,0.1313],[4404.9,1.61786816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419458509,[[4396.5,0.00241576],[4396.2,0.229],[4395.9,0.3298],[4395.0,0.1027],[4394.8,1.02329]],[[4396.9,0.335],[4397.0,0.13096752],[4397.5,0.1292],[4397.9,1.85798761],[4398.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419510040,[[4399.7,0.40886],[4399.5,0.135],[4399.1,1.0223],[4398.4,2.04492],[4397.6,1.61082409]],[[4400.4,0.48730292],[4400.5,0.3275],[4401.0,0.1349],[4401.5,0.1349],[4401.7,37.14005372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419537967,[[4401.1,0.7547],[4401.0,0.1232],[4400.9,0.154],[4400.5,0.1232],[4399.7,1.02472273]],[[4401.2,1.03325971],[4401.5,0.00257763],[4402.0,1.91883891],[4402.4,1.62848887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419571588,[[4399.7,0.00257273],[4399.3,0.229],[4399.0,0.72472],[4398.8,0.08103115],[4398.5,0.1228]],[[4399.9,0.7354],[4400.0,0.1329],[4400.5,0.1329],[4401.0,0.1329],[4401.2,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419581902,[[4399.0,0.1283],[4398.5,0.1283],[4398.4,1.19045],[3703.7,0.6241569],[3700.0,0.2]],[[4399.4,0.31703736],[4399.9,1.77152662],[4400.0,0.1242],[4400.5,0.1242],[4401.0,0.20407349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419630142,[[4409.2,0.324],[4409.1,0.40798],[4409.0,0.1275],[4408.9,0.229],[4408.5,1.1476]],[[4409.8,0.48339438],[4409.9,0.3345],[4410.2,0.0028437],[4410.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419668462,[[4410.1,0.7276],[4410.0,0.1282],[4409.8,0.40792],[4409.7,0.229],[4409.5,0.1282]],[[4410.2,0.7362437],[4410.7,0.00874068],[4411.0,0.1297],[4411.5,0.1297],[4411.7,1.62848887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419692976,[[4415.4,0.40741],[4414.8,5.228],[4414.3,0.11633726],[4414.2,1.61474217],[4414.0,36.15849812]],[[4415.5,0.44687358],[4416.0,0.127],[4416.5,0.127],[4417.0,0.1347],[4418.6,35.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419717294,[[4412.7,0.23063941],[4412.2,0.11791608],[4412.0,0.83125217],[4411.8,41.59549812],[4411.7,1.01937]],[[4412.9,0.3182],[4413.0,0.1347],[4413.5,0.137318],[4414.0,0.1347],[4414.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419752624,[[4414.9,0.157],[4414.6,0.59735847],[4414.4,1.20298812],[4414.3,35.325],[4414.2,1.20407005]],[[4415.0,0.4613],[4415.5,0.1279],[4416.0,0.1279],[4416.7,0.063],[4417.6,1.60675031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419768530,[[4414.9,0.00205858],[4414.5,0.055],[4414.1,0.40753],[4413.7,0.59735847],[4413.6,1.14829091]],[[4415.0,0.8719],[4415.5,0.1279],[4416.0,0.1279],[4416.1,0.134],[4416.3,1.81820917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419816162,[[4412.3,0.229],[4412.2,0.4077],[4411.7,1.25768],[4411.4,1.02184581],[4411.2,0.13845935]],[[4412.4,0.3073],[4412.5,0.1253],[4413.0,0.1332],[4413.5,0.1253],[4414.0,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419849800,[[4412.9,0.229],[4412.6,0.60136705],[4412.5,0.40767],[4412.4,0.80181341],[4412.1,1.20407005]],[[4413.0,0.8781],[4413.5,0.1253],[4414.0,0.1253],[4414.5,0.1253],[4414.6,10.40975031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419880705,[[4412.4,1.24975281],[4412.1,41.60181341],[4412.0,0.2388],[4411.9,37.57641005],[3724.3,0.61203735]],[[4412.5,0.6771],[4413.0,0.1282],[4413.4,0.00179676],[4414.7,1.69175031],[4416.5,4.06841359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419911128,[[4412.9,0.6492],[4412.8,1.00857633],[4412.6,0.80181341],[4412.5,0.2383],[4412.3,1.20407005]],[[4413.0,0.8985],[4413.4,0.00179676],[4414.5,1.74175031],[4414.8,0.132],[4415.0,2.00936295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419954362,[[4411.8,0.4425],[4411.4,0.82964508],[4411.3,0.64618],[4411.2,0.80181341],[4411.0,0.1204]],[[4411.9,0.7651],[4412.0,0.1296],[4412.5,0.1296],[4413.3,1.81487485],[4413.4,0.00179676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759419970072,[[4412.8,0.8953],[4412.7,0.40765],[4412.4,0.60005203],[4412.3,1.01922],[4412.1,1.82109341]],[[4412.9,0.3107],[4413.0,0.1259],[4413.4,0.00179676],[4414.0,0.1296],[4414.5,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420026805,[[4416.5,1.1186866],[4416.4,0.40731],[4416.1,0.16231336],[4416.0,0.1251],[4415.9,1.01839]],[[4416.6,0.00163963],[4417.2,0.3179],[4417.5,0.1266],[4418.0,0.1266],[4419.0,0.29074425]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420065144,[[4413.3,0.43928203],[4412.9,0.3367],[4412.7,0.1671907],[4412.5,0.42029166],[4412.3,36.35722]],[[4413.4,0.7472],[4413.5,0.1315],[4414.0,0.1315],[4414.5,0.1315],[4415.0,0.13309363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420094369,[[4414.9,0.7693],[4414.7,0.40747],[4414.5,0.228],[4414.3,0.60005203],[4414.1,1.01881]],[[4415.0,0.8889],[4415.5,0.1271],[4415.7,0.00199491],[4416.0,0.1315],[4418.1,38.19188951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420117586,[[4414.4,0.7348],[4414.2,0.228],[4414.0,0.1331],[4413.5,1.15207],[4413.4,0.59529309]],[[4414.5,0.7568],[4415.5,0.1282],[4415.7,0.00199491],[4416.0,0.1282],[4416.1,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420156110,[[4418.2,0.228],[4417.9,0.3327],[4417.7,0.40719],[4417.6,40.8],[4417.5,0.1275]],[[4418.3,0.75704154],[4418.5,0.1221],[4419.0,0.1221],[4420.0,0.28855445],[4420.2,0.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420202945,[[4417.5,0.7486],[4417.0,0.1351],[4416.5,0.1351],[4416.3,5.0],[4416.2,36.57533]],[[4417.6,0.7641],[4419.0,0.1291],[4419.1,0.17199058],[4419.3,1.60675031],[4419.5,35.47351633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420215757,[[4417.2,0.7486],[4417.1,0.40724],[4416.9,0.228],[4416.8,0.00173567],[4416.5,1.74318306]],[[4417.3,0.54278165],[4417.5,0.1291],[4418.4,0.134],[4418.5,0.1261],[4418.8,1.78511687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420257501,[[4418.0,4.72507],[4417.7,0.59383512],[4417.5,1.94712341],[4417.3,1.01807],[4415.7,2.851994]],[[4418.1,0.0020298],[4419.0,0.1338],[4419.2,0.21509709],[4419.5,0.14131633],[4420.0,0.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420291443,[[4418.0,3.4124],[4417.8,0.228],[4417.7,0.3327],[4417.5,0.40721],[4416.9,0.5930289]],[[4418.1,0.7380298],[4418.5,0.1344],[4418.9,0.228],[4419.0,0.1344],[4419.4,1.60675031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420329174,[[4416.9,0.7453],[4416.8,0.00173567],[4416.6,3.2078],[4416.5,0.1328],[4416.2,0.228]],[[4417.0,0.8836],[4417.3,0.228],[4417.5,0.1273],[4417.6,3.2078],[4418.0,0.29924948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420367398,[[4420.8,3.9599],[4420.5,0.232],[4420.0,0.1326],[4419.9,0.40699],[4419.5,0.1326]],[[4420.9,0.7636],[4421.0,0.1292],[4421.5,0.1292],[4421.7,0.23396804],[4421.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420413141,[[4419.4,0.2112],[4418.9,0.3229],[4418.7,3.4388],[4418.5,0.1284],[4418.4,0.40712]],[[4419.5,0.89163317],[4419.6,0.231],[4419.7,4.99345777],[4420.6,0.18035424],[4420.9,35.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420428951,[[4417.5,3.3326],[4417.3,0.00260554],[4417.2,0.63823],[4416.1,40.97724684],[4413.1,5.29656029]],[[4418.4,0.7704],[4418.5,3.5694],[4419.0,0.1306],[4419.4,1.78735644],[4419.5,0.13283317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420464384,[[4421.3,0.7828],[4421.0,0.1285],[4420.9,0.231],[4420.8,3.2078],[4420.7,0.40691]],[[4421.4,0.7478],[4421.6,0.00194905],[4421.8,3.2078],[4422.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420483997,[[4437.2,3.20958497],[4436.9,0.23],[4435.8,40.8],[4434.1,1.0142],[4432.9,10.1448]],[[4437.3,0.45710941],[4438.0,0.1255],[4438.6,3.2078],[4438.7,0.1255],[4445.6,1.56009286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420531340,[[4439.6,0.00166593],[4438.2,0.3344],[4438.0,3.4282],[4437.5,0.69347141],[4437.2,0.80181341]],[[4439.7,3.5187],[4439.9,5.0],[4440.0,0.3631],[4440.5,0.1341],[4441.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420533453,[[4439.1,0.3215],[4439.0,0.1262],[4438.9,3.2078],[4438.5,0.53147],[4438.4,0.229]],[[4440.1,3.2078],[4440.3,0.3173],[4440.5,0.127],[4440.6,0.061],[4441.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420579879,[[4435.6,0.322],[4435.4,0.228],[4435.3,40.8],[4435.2,3.80016962],[4433.0,10.27054]],[[4435.8,0.3322],[4435.9,0.00210419],[4436.3,3.2078],[4436.8,0.228],[4437.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420622607,[[4438.2,0.304],[4438.1,0.228],[4438.0,3.74762],[4437.5,0.1345],[4437.1,1.60487402]],[[4438.9,0.3295],[4439.0,3.2078],[4439.7,0.228],[4440.0,0.1222],[4440.1,0.19710429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420630710,[[4439.0,0.4385],[4438.9,0.40524],[4438.8,5.228],[4438.7,0.17817995],[4438.6,3.2078]],[[4440.0,3.2078],[4440.3,0.3295],[4442.5,0.1222],[4444.0,25.0],[4452.7,12.2052407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420682846,[[4438.6,8.5157],[4438.5,0.53777],[4438.2,0.228],[4438.1,40.8],[4438.0,0.13501813]],[[4438.7,0.00271116],[4439.5,0.068],[4439.7,0.3367],[4439.8,3.2078],[4440.5,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420711265,[[4439.3,0.3351],[4439.2,3.2078],[4439.0,0.1226],[4438.5,0.52917],[4438.4,0.80181341]],[[4439.9,0.3275],[4440.0,0.125],[4440.1,0.228],[4440.3,3.20959462],[4440.8,1.56009286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420743380,[[4443.4,3.4348],[4442.7,0.40489],[4442.5,0.58711765],[4442.2,0.80181341],[4441.8,36.13343]],[[4443.5,0.437],[4444.0,25.13178762],[4444.4,0.227],[4444.5,0.1297],[4444.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420758896,[[4442.8,3.2078]],[[4443.5,0.1297],[4443.7,3.2078],[4443.9,5.0],[4444.0,0.1297],[4444.5,0.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420802325,[[4440.3,0.00182368],[4440.1,3.2078],[4438.3,1.01322],[2970.1,1.60803752],[2932.2,1.63837785]],[[4440.4,0.3802],[4440.5,0.1617],[4441.0,0.1617],[4441.3,3.2078],[4443.8,3.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420809935,[[4437.9,8.46016259],[4437.4,1.01343],[4437.1,1.01349],[4436.8,35.14],[4436.4,12.16394]],[[4439.0,0.1621],[4439.6,3.2078],[4440.4,0.131],[4441.4,35.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420862570,[[4437.5,0.6594],[4437.0,0.59671],[4436.5,0.1913],[4436.3,6.24069],[4436.0,4.39094]],[[4437.6,3.2078],[4437.8,1.60431979],[4438.0,1.8087375],[4438.4,2.00539974],[4439.0,35.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420891291,[[4440.6,0.4597],[4440.5,0.59639],[4440.1,3.2078],[4440.0,1.20696973],[4439.8,1.01288]],[[4440.7,0.54119943],[4440.9,3.2078],[4441.1,0.227],[4441.7,1.76745717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420923718,[[4443.8,0.4716],[4443.5,0.60755466],[4443.4,3.2078],[4443.0,0.4273],[4442.8,1.01221]],[[4443.9,0.50222729],[4444.0,0.00281752],[4444.4,3.4348],[4444.5,1.61074587],[4445.0,2.01206097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420939428,[[4445.8,0.7813],[4445.5,0.1977],[4445.0,0.1977],[4444.5,0.1977],[4440.0,3.93049374]],[[4445.9,3.93536985],[4446.0,1.61074587],[4446.5,3.83226349],[4447.1,37.91155963],[4448.4,5.21403932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759420979763,[[4441.2,3.2078],[4440.9,0.40505],[4440.7,0.06515091],[4440.4,0.226],[4440.2,1.01279]],[[4441.3,0.5199],[4441.4,1.02997981],[4441.5,0.2073],[4442.0,3.6411],[4442.5,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421020297,[[4451.6,3.87578],[4451.2,0.00210897],[4451.1,0.226],[4450.8,1.01038],[4450.5,0.1124]],[[4452.0,0.1971],[4452.5,0.1997296],[4453.1,3.2078],[4453.3,0.132],[4453.5,0.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421037197,[[4452.3,3.2078],[4452.2,0.057],[4451.7,0.40407],[4451.5,0.1959]],[[4454.0,0.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421061224,[[4454.2,0.00270184],[4453.8,3.2078],[4453.5,0.5405],[4453.4,0.227],[4453.1,0.40395]],[[4454.4,0.5712],[4454.5,0.2269],[4454.8,3.4348],[4455.0,0.2269],[4455.5,0.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421081819,[[4444.3,3.2078],[4444.2,0.2279],[4443.8,0.15762007]],[[4445.6,0.228],[4445.7,3.21046754],[4447.0,35.077],[4447.2,0.1089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421098636,[[4447.1,0.5543],[4447.0,0.22987037],[4446.9,0.228],[4446.5,0.63245],[4446.3,3.2078]],[[4447.5,3.2078],[4447.8,0.3747],[4447.9,0.228],[4448.5,0.1089],[4448.9,0.00203389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421149477,[[4442.6,0.55603],[4442.5,0.2204],[4442.1,3.2078],[4442.0,0.62535],[4441.4,1.01253]],[[4443.2,0.229],[4443.3,3.2078],[4443.6,0.3313],[4444.0,0.1071],[4444.3,35.12342616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421178502,[[4449.6,0.513],[4449.5,0.22850024],[4449.1,0.40431],[4449.0,0.2257],[4448.9,3.2078]],[[4450.0,0.228],[4450.3,3.21016904],[4450.6,0.3102],[4453.0,0.0628],[4453.3,1.58726916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421195620,[[4453.3,3.73269048],[4452.9,0.40396],[4452.4,0.228],[4452.0,0.2222],[4451.9,1.01013]],[[4453.4,0.00166122],[4453.9,3.7354],[4454.0,0.2242],[4456.4,2.01705362],[4456.9,2.82341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421233743,[[4452.7,3.2078],[4452.0,0.2235],[4451.6,0.40408],[4451.5,0.2144],[4451.3,35.032]],[[4453.8,0.5442],[4453.9,3.2078],[4454.0,0.2276],[4454.2,0.227],[4454.5,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421242168,[[4453.5,3.2078],[4453.0,0.227],[4452.9,0.5803],[4452.7,0.0022632],[4452.5,0.2235]],[[4453.9,0.5442],[4454.0,0.2276],[4454.2,0.227],[4454.4,3.20944533],[4454.5,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421294577,[[4454.6,3.7544],[4454.1,0.00276205],[4454.0,0.21],[4453.9,0.227],[4453.7,0.40389]],[[4454.7,0.0025002],[4454.9,0.227],[4455.0,0.5765],[4455.3,1.80937064],[4455.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421322403,[[4452.6,0.00176955],[4452.3,3.2078],[4451.9,0.40405],[4450.1,10.10535],[4450.0,3.81095582]],[[4452.9,0.526],[4453.0,0.2069],[4453.1,0.227],[4453.3,3.2078],[4453.5,0.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421352530,[[4452.6,0.5304],[4452.5,0.2077],[4452.4,3.2078],[4452.0,0.2075],[4451.9,0.185]],[[4453.4,2.11036916],[4453.5,0.2104],[4453.8,3.2078],[4453.9,2.01705362],[4455.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421368344,[[4449.8,0.5096],[4449.7,3.2078],[4449.5,0.21],[4449.1,0.00177137],[4449.0,0.437]],[[4450.1,0.227],[4450.5,0.219],[4450.9,3.2093849],[4451.0,35.2674],[4451.2,1.80988524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421406359,[[4449.7,0.5194],[4449.6,3.2078],[4449.5,0.2103],[4449.1,0.40607137],[4448.5,0.80573797]],[[4450.2,0.227],[4450.3,0.5104],[4450.5,0.2052],[4450.6,3.2078],[4450.7,1.58726916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421446794,[[4452.4,3.43733739],[4451.8,0.59522126],[4451.6,2.1006709],[4451.3,2.19313269],[4450.9,3.60055582]],[[4452.5,0.7473],[4453.0,0.2053],[4453.5,0.22368518],[4453.6,3.2078],[4453.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421465205,[[4456.2,3.21018474],[4455.8,0.226],[4454.8,1.00946],[4454.6,40.8],[4454.1,2.01924]],[[4456.4,0.5196],[4456.5,0.2138],[4457.0,0.2053],[4457.2,3.2078],[4460.3,2.63352745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421489817,[[4461.4,3.61099],[4460.9,0.231],[4460.4,1.00821],[4460.0,1.0083],[4459.7,10.08366]],[[4461.5,0.50930706],[4462.5,3.2078],[4462.6,0.169],[4462.8,0.209],[4463.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421517935,[[4462.4,0.40309],[4462.0,0.2206],[4461.7,3.4388],[4461.5,1.22854],[4461.1,1.00805]],[[4462.8,3.2078],[4463.3,0.231],[4464.2,0.03900626],[4464.6,34.974],[4465.0,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421533854,[[4467.2,0.5182],[4467.1,40.8],[4467.0,4.05153749],[4466.5,0.2058],[4465.7,1.007]],[[4467.3,0.10852923],[4468.3,0.00249501],[4468.4,0.233],[4468.5,0.534],[4468.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421566770,[[4468.6,0.5143],[4468.2,3.4321],[4467.6,35.14131528],[4467.3,0.40266],[4466.8,0.59165854]],[[4469.1,3.2078],[4469.5,0.233],[4469.8,0.1303],[4470.1,34.914],[4471.0,1.59752894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421600893,[[4468.0,3.2078],[4467.6,0.2071],[4467.2,0.40266],[4466.5,1.00681],[4466.2,1.00688]],[[4468.5,0.2340607],[4468.8,3.2078],[4469.7,34.925],[4470.2,0.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421617305,[[4465.7,0.00282052],[4465.3,3.2078],[4464.8,0.5601],[4464.5,0.2052],[4464.3,0.232]],[[4466.5,0.5362],[4466.6,3.2078],[4466.8,0.232],[4467.0,0.1899],[4467.4,1.59752894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421643416,[[4462.3,0.5149],[4461.8,3.2078],[4461.0,0.2052],[4460.5,0.4364],[4460.3,1.00822]],[[4462.9,3.2078],[4463.0,0.4799],[4463.5,0.1159],[4463.7,2.9016186],[4463.9,1.59752894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421669346,[[4462.1,0.5061],[4462.0,0.2192],[4461.5,3.427],[4461.1,0.40515796],[4461.0,0.2192]],[[4462.4,0.231],[4462.5,3.6755],[4462.8,0.00234096],[4463.0,1.59752894],[4463.1,1.75547902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421689754,[[4461.2,0.5054],[4461.1,0.00194796],[4460.9,3.2078],[4460.7,0.40325],[4460.3,0.23]],[[4462.0,0.4628],[4462.1,0.23],[4462.3,3.2078],[4462.9,1.59752894],[4463.0,0.27583068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421727494,[[4466.0,0.7008],[4465.6,0.40281],[4465.5,0.2036],[4465.3,3.2078],[4465.0,0.4336]],[[4466.1,3.2078],[4467.1,0.00223729],[4467.2,0.4318],[4467.5,1.87648365],[4467.7,1.59752894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421764131,[[4463.7,0.5155],[4463.6,0.00277018],[4463.5,0.1878],[4463.3,3.2078],[4463.2,0.40302]],[[4463.8,0.00224585],[4464.3,3.2078],[4464.6,1.59752894],[4464.7,0.3281],[4465.0,37.0414748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421780830,[[4467.0,0.18975387],[4466.5,0.1878],[4466.3,3.2078],[4465.8,0.229]],[[4467.1,0.229],[4467.3,0.00265638],[4467.4,3.2078],[4467.9,1.61952894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421810754,[[4465.6,0.468],[4465.5,0.191],[4465.1,3.61064],[4465.0,0.191],[4464.6,0.00278704]],[[4465.7,0.00186321],[4466.1,3.2078],[4466.4,0.3123],[4466.8,1.59752894],[4467.0,0.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421837663,[[4466.2,0.4849],[4466.1,0.899],[4465.7,3.3418],[4465.6,0.4028],[4465.0,0.2006]],[[4466.7,0.2996],[4466.8,3.2078],[4467.9,2.97530284],[4468.0,0.3518],[4468.1,1.59752894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421891912,[[4465.1,0.484],[4465.0,0.1938],[4464.9,0.40287],[4464.8,3.2078],[4464.6,0.00228401]],[[4465.2,0.229],[4465.4,0.00271866],[4465.7,1.79966531],[4465.8,1.60653653],[4465.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421899615,[[4465.3,0.484],[4465.0,0.1938],[4464.3,3.2078],[4464.2,0.40293],[4463.7,1.00745]],[[4465.4,0.00271866],[4465.9,2.00656871],[4466.1,3.2078],[4466.2,1.60653653],[4466.3,34.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421939847,[[4462.2,0.4628],[4462.1,0.00272156],[4462.0,0.1901],[4461.8,0.1568],[4461.5,3.3979]],[[4462.3,5.23609049],[4463.3,0.217],[4463.4,0.29557294],[4463.6,34.96],[4466.0,3.8307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421955946,[[4461.9,0.4595],[4461.8,0.1568],[4461.5,0.189],[4460.6,3.61105],[4459.6,1.00837]],[[4462.1,0.2075],[4462.2,3.4368],[4462.6,1.60778626],[4462.7,34.966],[4463.1,1.9972748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759421986773,[[4458.1,0.4318],[4458.0,0.18664976],[4457.9,0.02243234],[4457.5,0.1841]],[[4458.2,2.03312729],[4458.3,3.2078],[4458.5,1.59849243],[4458.8,0.1887],[4459.0,1.9972748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422013790,[[4454.5,0.61229291],[4453.5,0.1691],[4453.4,0.4039],[4453.3,3.2078],[4452.7,1.00994]],[[4454.6,3.4358],[4455.0,35.015],[4455.2,1.60855504],[4455.3,0.1706],[4455.7,2.01051853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422063419,[[4453.1,0.7142],[4453.0,3.69344],[4452.7,36.04793],[4452.5,1.18017],[4452.2,2.02011]],[[4453.2,0.5355579],[4453.4,0.00255129],[4453.9,0.4694],[4454.3,3.2078],[4454.9,1.60766206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422072124,[[4451.3,0.228],[4450.9,3.20953876],[4450.6,42.40456726],[4450.3,36.04949],[4449.0,0.0817]],[[4451.4,0.4694],[4451.5,0.1836],[4451.8,0.5385953],[4452.0,0.1836],[4452.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422114250,[[4450.7,35.064],[4450.5,3.2078]],[[4450.9,0.46168901],[4451.0,0.1888],[4451.5,0.1888],[4451.6,1.81276854],[4452.0,3.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422162075,[[4446.5,0.40454],[4446.3,3.4358],[4445.8,40.8],[4445.7,1.01153],[4445.6,35.084]],[[4446.8,0.00194415],[4447.3,3.2078],[4447.5,0.1937],[4448.1,1.83700813],[4449.1,2.7974239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422193800,[[4445.2,0.40466],[4444.9,0.228],[4444.8,1.18693],[4444.5,3.2078],[4444.4,1.01184]],[[4445.3,3.2078],[4445.5,0.177],[4446.5,0.177],[4446.6,1.60900813],[4446.8,0.22994415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422224621,[[4446.9,0.40451],[4446.8,3.4358],[4446.5,1.01136],[4446.4,0.3046],[4446.3,40.80288518]],[[4447.0,0.18299082],[4447.5,0.1809],[4448.0,0.1809],[4448.1,3.2078],[4449.2,2.01051853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422254745,[[4446.3,1.26873518],[4445.9,0.4478],[4445.8,4.21929],[4445.6,1.01153],[4445.5,0.1594]],[[4446.4,1.27839674],[4446.5,0.1787],[4446.8,3.2078],[4447.0,0.18079082],[4447.5,0.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422300178,[[4448.5,1.0774],[4448.2,3.2078],[4448.0,1.15721],[4447.8,1.01104],[4446.9,1.81410445]],[[4448.6,0.3111],[4449.0,0.1807],[4449.2,0.49568332],[4449.5,3.3885],[4450.2,1.60900813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422311291,[[4447.9,4.4477],[4447.8,0.40442],[4447.5,1.28580348],[4447.3,1.01118],[4447.0,0.1195]],[[4448.0,0.49557985],[4448.5,0.6255],[4449.0,3.3823],[4449.5,1.78634143],[4450.0,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422362731,[[4444.8,0.4309],[4444.7,3.6125],[4444.3,40.8],[4444.2,1.01188],[4444.0,0.1721]],[[4444.9,0.4139],[4445.0,0.181],[4445.2,0.00287465],[4445.4,3.2078],[4445.5,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422400256,[[4444.9,3.2078],[4444.2,41.2069],[4443.5,0.1578],[4443.4,1.01205],[4443.0,1.16624]],[[4445.0,0.591],[4445.5,0.1745],[4445.8,3.2078],[4446.0,0.1745],[4446.5,0.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422436685,[[4445.7,3.2078],[4445.0,1.41601],[4444.9,0.0024706],[4444.7,1.14296075],[4444.3,35.087]],[[4445.8,6.48565228],[4446.0,0.1709],[4446.4,3.2078],[4446.5,0.1709],[4446.6,1.60900813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422461703,[[4442.5,0.63191],[4442.4,0.00273855],[4442.2,0.13939418],[4442.0,4.63799],[4438.1,3.732]],[[4442.6,0.9691],[4443.0,0.1652],[4443.2,3.2078],[4443.4,0.0028685],[4448.9,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422506833,[[4440.4,1.16861],[4440.2,40.8],[4440.1,3.5962],[4440.0,1.01286],[4439.8,1.01289]],[[4440.5,1.59448872],[4440.9,3.2078],[4441.0,0.1712],[4441.5,0.3982],[4441.7,1.60900813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422523650,[[4440.7,0.89218],[4440.2,4.62922],[4440.0,1.12506],[4439.4,2.02603],[4438.7,1.57501474]],[[4440.8,0.9399],[4440.9,3.2078],[4441.3,0.00209951],[4441.6,1.60900813],[4442.0,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422582785,[[4444.0,0.5472],[4443.9,0.40479],[4443.7,4.25840405],[4443.5,0.79867178],[4443.3,0.15546783]],[[4444.1,1.0892],[4444.5,0.1835],[4444.6,3.2078],[4445.0,0.1835],[4447.1,1.60875999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422617197,[[4444.3,1.73589108],[4444.2,0.63176],[4444.1,0.59748999],[4444.0,0.1944],[4443.9,0.79867178]],[[4444.4,3.2078],[4444.8,0.486],[4444.9,0.227],[4445.5,0.19766364],[4446.0,0.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422647343,[[4448.7,42.1139],[4448.4,0.40438],[4448.1,3.2078],[4447.9,1.01107],[4447.5,0.1785]],[[4448.8,1.08195527],[4449.0,0.1847],[4449.3,3.2078],[4449.5,0.1847],[4450.0,0.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422669254,[[4451.2,0.40413],[4451.1,1.2635],[4451.0,0.1886],[4450.7,40.8],[4450.5,1.19907]],[[4451.3,3.20983764],[4451.6,0.4607],[4452.0,0.1794],[4453.0,0.1794],[4453.6,3.42103273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422704666,[[4443.5,1.0243],[4443.3,40.8],[4443.2,3.2078],[4443.0,0.1814],[4442.9,0.65338807]],[[4443.6,1.0296],[4444.0,3.3788],[4444.3,0.226],[4444.5,0.171],[4444.9,0.00259527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422751310,[[4445.9,1.0184],[4445.8,0.63162],[4445.5,1.19012],[4445.3,3.80667519],[4445.2,1.01168]],[[4446.0,0.00190009],[4446.5,3.2078],[4446.6,0.437],[4447.0,0.1724],[4447.7,1.60875999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422770120,[[4446.7,0.0022607],[4445.8,0.85442],[4445.5,0.1785],[4445.3,1.12867],[4445.1,1.01171]],[[4446.8,9.1966],[4446.9,0.226],[4447.0,0.1639],[4447.3,1.60875999],[4447.5,0.16598814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422809365,[[4445.6,0.9832],[4445.5,0.80555],[4445.3,41.39618992],[4445.2,0.00266777],[4445.0,1.19053]],[[4445.7,0.5755],[4445.9,0.4189],[4446.0,0.1662],[4446.3,3.4338],[4446.5,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422843583,[[4447.0,1.1297],[4446.9,0.63052],[4446.6,1.01138],[4446.5,0.165],[4445.7,2.40322925]],[[4447.1,3.2078],[4447.6,0.4034],[4448.0,0.3895],[4448.5,0.1635],[4449.1,1.60875999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422864999,[[4451.1,1.33464],[4450.8,1.01043],[4450.5,45.18328],[4449.9,3.77845063],[4448.2,0.59546772]],[[4451.2,0.9575],[4451.5,0.16552591],[4451.6,3.2078],[4451.9,0.226],[4454.0,1.60875999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422909126,[[4452.1,1.35862253],[4451.8,0.137],[4451.6,1.01024],[4451.0,0.75025026],[4450.5,1.36390243]],[[4452.2,0.955],[4452.5,0.1621],[4452.6,3.2078],[4452.8,0.226],[4453.0,0.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422952860,[[4448.4,1e-08],[4447.6,0.78866],[4447.3,0.064],[4447.0,1.17359],[4446.7,1.18575816]],[[4448.5,3.0596459],[4448.8,3.2078],[4449.0,0.1497],[4449.5,0.1497],[4449.8,35.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1759422969465,[[4445.3,0.00175517],[4444.9,40.8],[4444.8,3.5935],[4444.6,0.40473],[4444.5,0.1632]],[[4445.4,3.6114],[4445.5,0.3846],[4446.0,0.1586],[4446.5,0.16017647],[4447.3,1.78132078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423002974,[[4445.3,0.00175517],[4444.0,0.556],[4443.7,44.0078],[4443.5,0.1565],[4442.2,12.14844]],[[4445.4,5.595],[4445.5,0.1539],[4445.6,1.60875999],[4445.8,3.38102596],[4446.0,0.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423028409,[[4446.1,0.3805],[4446.0,0.1521],[4445.9,1.23753],[4445.8,3.2078],[4445.0,40.9521]],[[4446.8,3.5896],[4446.9,0.22876963],[4447.3,1.80657297],[4447.5,0.1583],[4450.5,4.02293673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423081657,[[4440.9,0.00280799],[4440.7,3.61288],[4440.3,0.3695],[4440.0,0.1596],[4439.8,1.01292]],[[4441.0,0.86641068],[4441.5,0.148],[4441.6,3.2078],[4441.7,0.227],[4442.0,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423087653,[[4439.8,0.77466],[4439.6,0.227],[4439.2,1.01305],[4439.1,3.2078],[4434.8,1.98095997]],[[4439.9,0.8636327],[4440.3,4.8135169],[4440.4,0.227],[4441.3,2.81606883],[4442.1,4.02293673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423131579,[[4438.1,1.28582],[4438.0,0.227],[4437.8,1.01338],[4437.6,1.01342],[4437.5,0.1569]],[[4438.2,1.35494103],[4438.5,0.145],[4438.7,3.20985866],[4438.8,1.83911183],[4438.9,1.60616959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423162194,[[4438.4,0.4053],[4438.0,1.0681],[4437.9,44.0078],[4437.7,1.01341],[4437.4,1.01615461]],[[4438.5,0.5371],[4438.8,3.2078],[4439.0,0.1479],[4440.6,2.81606883],[4448.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423200337,[[4441.3,0.86603],[4441.0,0.3517],[4440.8,1.0127],[4440.7,40.8],[4440.6,1.18951955]],[[4441.4,0.8613],[4441.5,0.149],[4441.9,3.20984223],[4442.0,0.149],[4442.1,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423262871,[[4438.3,0.63293308],[4438.0,40.8],[4437.9,0.3516],[4437.4,1.01347],[4436.9,0.17514341]],[[4438.5,1.09779178],[4438.8,3.2078],[4439.0,0.1409],[4439.2,0.22830216],[4439.6,1.60616959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423279589,[[4435.9,41.026],[4435.4,3.21066785],[4435.3,0.3516],[4434.6,1.01411],[4434.4,35.163]],[[4436.0,0.5022],[4436.4,3.20960782],[4436.5,0.1409],[4437.0,0.3669],[4437.1,1.82946377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423311107,[[4434.3,0.40566],[4434.1,3.4348],[4434.0,0.364],[4433.7,1.01432],[4433.5,0.0644]],[[4434.9,0.3447],[4435.0,3.3472],[4435.3,0.23585],[4435.4,0.00262733],[4435.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423336729,[[4432.4,0.205],[4432.3,0.00231823],[4432.1,0.40588],[4431.8,3.2078],[4431.6,0.3384]],[[4432.5,0.4981],[4432.8,3.2078],[4433.0,0.1421],[4433.3,0.124],[4433.5,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423359552,[[4433.1,40.8],[4432.8,0.00290908],[4432.7,0.227],[4432.6,3.2078],[4432.5,0.73994]],[[4433.3,0.3348],[4433.4,0.0026342],[4433.5,0.1345],[4433.6,3.2078],[4434.0,0.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423395391,[[4432.9,3.8406],[4432.4,40.8],[4432.2,0.49898453],[4432.1,1.0147],[4431.9,1.01475]],[[4433.0,0.4756],[4433.4,0.0026342],[4433.5,0.1393],[4434.0,0.3663],[4434.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423444722,[[4434.2,0.00168208],[4434.0,0.6327],[4433.7,3.2078],[4433.5,1.01436],[4433.3,42.31431574]],[[4434.3,1.25989073],[4434.4,3.2078],[4434.5,0.1255],[4434.8,0.227],[4435.3,0.00885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423457535,[[4436.6,0.2231],[4436.3,0.3374],[4436.2,3.2078],[4436.1,1.01379],[4436.0,0.226]],[[4436.7,0.7539],[4436.8,0.00229257],[4437.0,0.136],[4437.2,3.2078],[4438.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423500970,[[4434.7,1.14984],[4434.6,0.226],[4434.3,40.8],[4434.2,1.01589208],[4434.1,3.2078]],[[4434.8,0.2062],[4434.9,0.49773366],[4435.0,0.1305],[4435.1,3.2078],[4435.3,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423528184,[[4437.8,0.7454],[4437.7,0.40537],[4437.6,0.40199555],[4437.5,0.1251],[4437.3,1.0135]],[[4437.9,0.02412723],[4438.2,3.2078],[4438.7,0.3222],[4438.9,1.60616959],[4439.0,0.4346499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423558002,[[4437.5,3.12797001],[4437.3,0.6314],[4437.1,40.8495],[4425.1,11.7914812],[3755.1,0.59385802]],[[4437.6,1.25569722],[4437.9,2.02509093],[4438.0,0.1328],[4438.1,0.226],[4438.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423596830,[[4441.8,0.2145],[4441.7,3.4338],[4441.1,0.2741],[4441.0,0.1149],[4440.9,40.80238139]],[[4441.9,0.7449],[4442.0,0.1316],[4442.4,1.62040694],[4442.5,3.3403],[4442.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423645572,[[4440.8,1.33226203],[4440.7,3.2078],[4432.7,9.43318498],[3775.0,0.2],[3765.4,0.58779825]],[[4440.9,0.5281],[4441.4,0.00204785],[4441.5,0.1338],[4441.6,3.2078],[4441.8,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423660878,[[4440.4,0.4335],[4440.3,0.226],[4440.1,0.40514],[4440.0,3.47325945],[4439.4,1.01302]],[[4440.5,1.33494603],[4441.0,3.336],[4441.2,0.226],[4441.4,0.00204785],[4441.7,1.62040694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423699808,[[4444.6,4.1133],[4444.5,0.40474],[4444.1,1.01193],[4444.0,0.1096],[4443.4,35.093]],[[4444.7,0.7792857],[4445.0,0.1303],[4445.5,0.1303],[4445.6,4.82820694],[4446.1,2.0009637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423722124,[[4444.0,0.8972],[4443.9,0.40479],[4443.8,40.8],[4443.6,3.2078],[4443.3,1.01211]],[[4444.1,0.53257598],[4444.5,0.1295],[4444.6,3.2078],[4445.0,0.1295],[4445.8,0.1826543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423786679,[[4443.3,4.1942],[4443.2,0.40485],[4443.1,40.8],[4443.0,0.1305],[4442.8,0.17779098]],[[4443.4,0.5306],[4444.0,0.1283],[4444.1,0.00167598],[4444.5,0.1283],[4444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423834316,[[4447.1,0.9755],[4446.7,41.20453],[4446.5,3.33395088],[4446.0,0.1236],[4443.6,12.10121997]],[[4447.2,0.75286024],[4447.5,4.95380694],[4448.0,2.1274637],[4448.2,1.75606894],[4448.3,2.81606883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423857133,[[4448.5,0.9755],[4448.4,3.2078],[4448.0,0.1236],[4447.5,0.1236],[4447.4,2.81302816]],[[4448.6,0.7502],[4449.0,3.3343],[4449.4,1.62040694],[4449.7,2.0009637],[4450.0,0.3525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423909574,[[4450.2,0.9593933],[4450.0,0.1312],[4449.7,3.2078],[4449.5,40.9312],[4449.0,1.14201]],[[4450.3,1.20915122],[4451.2,3.2078],[4451.3,1.62040694],[4451.4,0.225],[4452.1,0.18092802]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423914279,[[4449.4,0.00288571],[4449.2,0.225],[4448.7,3.2078],[4448.5,41.1085],[4448.3,0.40438]],[[4449.5,1.33675941],[4449.6,3.2078],[4450.0,0.1302],[4450.2,0.225],[4450.3,1.62271521]]]
["bitfinex-derivatives","ETHF0:USTF0",1759423975012,[[4455.3,3.7618],[4455.0,0.225],[4454.6,41.20381],[4454.5,0.1305],[4453.7,1.00974]],[[4455.4,0.7742],[4456.0,3.3454],[4456.3,0.225],[4456.5,0.1376],[4457.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424001034,[[4455.1,0.538],[4454.5,0.1361],[4454.4,0.59924305],[4454.3,3.2078],[4454.1,0.8030421]],[[4455.2,0.77190489],[4455.5,3.3394],[4455.7,0.225],[4456.0,0.1316],[4456.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424035865,[[4455.7,0.4351],[4455.6,3.61393698],[4455.1,0.1502],[4454.9,1.00947],[4454.7,1.78756584]],[[4455.8,0.7479],[4456.0,0.1234],[4456.5,0.1234],[4456.8,3.2078],[4457.0,0.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424051771,[[4456.0,3.61149],[4455.6,0.75416204],[4455.5,1.08443],[4440.9,10.2192837],[4436.0,8.64708623]],[[4456.6,0.7661],[4457.0,0.1247],[4457.4,3.2078],[4457.8,1.59774229],[4457.9,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424097695,[[4453.0,4.07452317],[4452.6,41.429],[4452.0,0.1285],[4451.7,1.0102],[4451.5,0.1285]],[[4453.1,0.433],[4453.5,0.1287],[4453.9,3.20984537],[4454.1,1.75930626],[4454.3,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424137233,[[4452.1,0.00162762],[4451.7,0.3069],[4451.6,0.62908],[4451.5,0.1286],[4451.3,3.2078]],[[4452.8,5.75081237],[4452.9,0.225],[4453.0,0.1218],[4453.5,1.72874229],[4454.0,2.12954811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424162454,[[4450.0,0.8941],[4449.7,0.00188351],[4449.5,3.73557],[4449.0,0.3485],[4448.9,1.01084]],[[4450.1,0.4303],[4450.2,0.313],[4450.3,3.2078],[4450.5,0.1218],[4450.6,1.60875949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424189489,[[4450.4,0.5381],[4450.0,0.1338],[4449.7,3.43568351],[4449.6,0.40426],[4449.1,0.8030421]],[[4450.5,0.7395],[4450.8,0.226],[4450.9,3.2078],[4451.0,0.1298],[4453.3,7.74793673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424227309,[[4452.3,0.5491],[4451.7,0.40407],[4451.6,3.2078],[4451.5,0.1264],[4451.3,1.23627]],[[4452.4,0.751],[4452.5,3.3376],[4452.6,0.226],[4452.8,0.00183953],[4453.3,1.60875949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424247927,[[4454.1,0.00278216],[4453.7,0.3211],[4453.5,3.3288],[4453.0,0.121],[4452.9,1.00991]],[[4454.2,0.7355],[4454.5,0.1315],[4454.7,4.81655949],[4455.0,0.1325],[4455.2,0.22658865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424299067,[[4455.1,0.7567],[4455.0,0.53478],[4454.6,0.225],[4454.5,1.14057],[4454.2,1.00963]],[[4455.2,0.00158865],[4455.4,3.2078],[4455.9,0.225],[4456.5,0.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424347888,[[4454.8,0.3063],[4454.7,0.4378],[4454.6,0.40382],[4454.5,0.1297],[4454.2,3.2078]],[[4455.0,3.2078],[4455.2,1.60810062],[4455.5,0.225],[4455.6,2.26354811],[4456.1,3.10131114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424373010,[[4451.1,0.00267455],[4450.8,0.3211],[4450.4,3.2078],[4450.0,0.53563],[4449.0,0.1333]],[[4451.2,1.4242381],[4451.4,3.2078],[4451.5,0.0671],[4452.0,0.0667],[4452.3,35.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424407457,[[4451.1,0.7529],[4451.0,0.1333],[4450.9,3.2078],[4450.5,0.3583],[4449.9,2.22258219]],[[4451.2,1.21973548],[4451.4,0.225],[4451.7,1.6068533],[4451.9,3.2078],[4454.9,6.41727917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424443268,[[4452.3,0.3154],[4452.2,0.00185137],[4452.0,3.3355],[4451.9,0.40406],[4451.6,40.8]],[[4452.7,2.557172],[4453.0,3.2904],[4453.2,1.99854811],[4453.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424464277,[[4452.0,1.28095],[4451.9,3.2078],[4451.7,0.225],[4451.5,1.14084],[4451.4,0.00254587]],[[4452.1,0.46161941],[4452.5,0.3114],[4452.9,4.81302238],[4453.4,1.99854811],[4455.5,8.81008384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424514093,[[4452.1,40.80261049],[4452.0,0.225],[4451.9,0.40406],[4451.4,3.2078],[4451.2,1.01031]],[[4452.2,0.76412041],[4452.5,0.1247],[4452.6,3.2078],[4452.7,0.225],[4453.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424560048,[[4447.4,41.025],[4447.3,3.61469003],[4446.8,1.18624509],[4446.6,1.01137],[4439.3,7.86098748]],[[4447.5,0.4545],[4448.0,0.1215],[4448.2,3.2078],[4448.5,0.1215],[4450.9,2.23160854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424582954,[[4445.3,40.8024205],[4445.2,0.63067],[4445.0,3.2078],[4444.7,1.01179],[4444.5,1.01185]],[[4445.4,0.333],[4445.5,0.1215],[4446.0,0.12427159],[4446.5,3.5553],[4447.3,1.5994646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424615371,[[4443.7,41.026],[4443.5,0.40482],[4443.4,3.2078],[4442.8,1.01223],[4442.6,1.01227]],[[4443.8,0.76441367],[4444.0,0.13000817],[4444.4,3.2078],[4444.5,0.1273],[4444.6,1.5994646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424653610,[[4449.9,44.0078],[4449.0,1.0108],[4448.7,1.01087],[4444.4,5.10964186],[3725.0,0.2]],[[4450.0,0.45226423],[4450.8,3.2078],[4451.0,0.1275],[4451.5,0.1275],[4452.1,0.17563141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424714645,[[4450.2,44.2328],[4450.1,0.00214459],[4449.8,0.60345423],[4449.6,0.40426],[4449.5,0.80661991]],[[4450.3,0.9205],[4450.5,0.1633],[4451.0,0.1633],[4451.1,3.2078],[4451.5,0.27075194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424727555,[[4450.8,3.4328],[4450.7,0.40416],[4450.6,0.6047846],[4450.4,1.81708991],[4450.2,36.06652]],[[4450.9,0.4062],[4451.0,0.1633],[4451.5,0.1629],[4451.8,3.2078],[4452.5,0.1608432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424770686,[[4454.9,41.025],[4454.7,3.61159],[4454.5,35.10871795],[4454.4,0.3268],[4454.1,1.00964]],[[4455.0,0.5634137],[4455.5,0.1642],[4456.0,0.1642],[4456.5,3.372],[4456.6,0.06472574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424794713,[[4453.2,0.00188664],[4453.1,3.4328],[4452.7,41.1205],[4452.2,0.60247554],[4452.1,1.0101]],[[4453.4,0.4057],[4453.5,0.1507],[4454.0,0.1576],[4454.3,3.2078],[4454.5,0.3726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424824431,[[4454.3,0.9153],[4454.2,0.225],[4454.0,3.61166],[4453.5,0.75697554],[4453.4,1.00978]],[[4454.4,0.6677],[4454.8,3.2078],[4455.0,0.15267771],[4455.1,0.225],[4455.4,1.6249065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424853056,[[4452.7,0.6144],[4452.6,3.61178],[4452.0,0.1444],[4451.9,1.01014],[4451.7,0.60247554]],[[4452.8,0.361],[4452.9,0.0020893],[4453.0,0.1532],[4453.5,0.3778],[4453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424907586,[[4450.3,1.0904],[4450.2,3.61201],[4450.0,0.1406],[4449.6,1.01065],[4449.2,0.60267092]],[[4450.4,0.8628463],[4451.0,0.1488],[4451.2,3.2078],[4451.4,0.226],[4452.0,0.25527474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424922698,[[4451.3,1.49831],[4451.2,3.2078],[4451.0,0.1442],[4450.8,1.61305092],[4450.6,1.01042]],[[4451.4,0.00182437],[4451.8,0.36],[4452.0,0.1507],[4452.5,0.1519],[4452.7,0.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759424971717,[[4452.1,0.2364],[4451.9,0.62906],[4451.7,0.3666],[4451.5,3.3484],[4451.4,1.01260587]],[[4452.2,0.8017],[4452.4,0.00277826],[4452.5,0.1459],[4453.0,3.3537],[4453.2,1.76292732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425000433,[[4448.2,3.21049908],[4447.5,0.3463],[4447.2,0.40448],[4447.0,0.1423],[4446.5,1.15556]],[[4448.5,0.1401],[4448.9,3.2078],[4449.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425068580,[[4448.1,3.2078],[4447.9,0.225],[4447.5,0.3486],[4447.3,1.01119],[4447.0,1.13824]],[[4448.2,0.764],[4448.5,0.1414],[4448.8,3.21060709],[4448.9,1.58582248],[4449.0,0.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425109421,[[4445.1,3.98225408],[4444.5,0.36509231],[4444.2,1.0119],[4443.9,2.0239],[4441.3,2.81880361]],[[4445.2,1.26482763],[4445.5,0.1267],[4445.7,3.2078],[4445.8,0.226],[4446.0,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425129940,[[4449.3,1.00070275],[4449.2,3.6121],[4449.0,0.1256],[4448.7,1.01086],[4448.5,1.28385565]],[[4449.4,0.00198049],[4450.0,0.5472],[4450.3,3.2078],[4450.5,0.1267],[4451.0,35.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425177091,[[4456.3,0.6756],[4456.2,0.00240166],[4456.0,3.3374],[4455.5,0.1296],[4454.9,35.024]],[[4456.4,0.7752],[4456.8,0.00186536],[4457.0,0.1319],[4457.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425187084,[[4457.8,4.2101],[4457.5,0.1284],[4457.0,0.1284],[4456.7,1.00905],[4456.0,2.14805]],[[4457.9,0.24753155],[4458.3,0.3294],[4458.5,0.1319],[4458.7,3.2078],[4458.9,1.58582248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425242617,[[4458.9,49.79712956],[4458.6,34.998],[4458.4,1.00865],[4458.2,1.75177138],[4458.1,1.00872]],[[4459.0,0.12843447],[4459.4,0.3223],[4459.5,0.1267],[4460.7,3.2078],[4461.4,0.15666541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425278442,[[4462.4,4.1563],[4462.0,1.00783],[4461.9,0.1001],[4461.8,1.00787],[4461.6,0.2513]],[[4462.5,0.8958],[4462.9,0.02453202],[4463.0,0.1287],[4463.4,3.2078],[4463.5,1.73400349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425312772,[[4462.7,3.46130203],[4462.2,0.1187],[4461.6,41.80794],[4461.5,0.1187],[4461.4,1.21005925]],[[4463.1,0.806],[4463.5,0.1312],[4463.8,1.60482753],[4464.2,2.00380562],[4464.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425337886,[[4464.9,4.28617],[4464.4,1.00729],[4464.2,1.00735],[4464.0,40.8],[4463.3,1.21005925]],[[4465.0,0.46855281],[4465.5,0.1311],[4466.3,3.2078],[4466.5,0.1304],[4466.6,1.60230349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425386729,[[4464.5,3.2078],[4464.0,41.20295],[4463.7,0.0877],[4463.4,1.00753],[4460.4,6.72123533]],[[4464.6,1.20645884],[4465.0,0.1272],[4465.3,3.2078],[4465.6,1.60230349],[4465.8,0.00245175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425396241,[[4464.8,41.025],[4464.7,0.4029],[4464.4,3.2924],[4464.1,1.00739],[4463.8,1.01815]],[[4464.9,0.77498748],[4465.8,3.21025175],[4466.0,0.1265],[4466.3,1.60230349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425445762,[[4467.8,0.40261],[4467.7,3.2078],[4467.3,0.07961663],[4466.8,35.92076],[4465.7,0.78271562]],[[4468.0,0.1322],[4468.4,0.3094],[4468.5,0.1322],[4469.0,3.339],[4469.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425476790,[[4466.4,41.43005087],[4466.0,0.08858],[4465.9,3.2078],[4465.7,1.007],[4465.6,0.17132933]],[[4466.5,0.45441637],[4467.0,0.1268],[4467.1,3.2078],[4467.5,0.1268],[4467.8,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425500701,[[4460.4,0.40328],[4459.9,40.8],[4459.8,3.62413701],[4459.6,1.00841],[4458.5,48.89658023]],[[4461.0,0.1262],[4461.1,0.225],[4461.2,3.2078],[4462.4,34.95],[4462.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425521309,[[4461.8,0.301],[4461.7,0.40317],[4461.6,0.225],[4461.5,0.112],[4461.4,1.00801]],[[4461.9,0.0022571],[4462.4,0.3253],[4462.5,0.1262],[4462.6,3.2078],[4463.6,1.8171696]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425556133,[[4457.9,0.24977397],[4457.4,41.1011],[4457.3,0.17210031],[4457.2,3.2078],[4457.1,0.00942467]],[[4458.0,0.1301],[4458.5,3.34005483],[4458.7,0.225],[4459.0,0.1301],[4459.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425586451,[[4454.6,0.7342],[4454.3,0.0022807],[4454.1,40.8],[4454.0,0.0776],[4453.9,0.17402]],[[4454.7,0.3215],[4455.0,3.34],[4455.5,0.1322],[4456.5,0.1322],[4457.2,1.79413045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425641506,[[4449.5,44.0701],[4449.4,0.226],[4448.8,0.78271562],[4448.7,0.00173556],[4448.6,1.21005925]],[[4450.1,3.2078],[4450.3,0.22774727],[4450.4,0.3347],[4450.5,0.1274],[4451.6,35.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425685926,[[4453.7,0.3126],[4453.6,0.4199],[4453.5,3.3359],[4453.0,0.3531],[4452.5,0.1222]],[[4453.9,0.225],[4454.2,0.3118],[4454.5,3.2772],[4454.9,0.00240836],[4455.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425697148,[[4452.0,0.00260668],[4451.6,0.3207],[4451.5,0.1222],[4451.0,3.556],[4450.8,0.17195459]],[[4452.1,0.7484],[4452.5,3.2775],[4453.0,0.1271],[4453.2,1.60230349],[4453.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425749764,[[4450.6,0.7379],[4450.5,0.52739],[4450.0,3.331],[4449.9,1.01061],[4449.7,1.01066]],[[4450.7,0.21201262],[4451.1,0.3217],[4451.4,3.2078],[4452.1,1.60230349],[4452.3,35.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425787294,[[4455.5,0.88421766],[4455.2,3.2078],[4455.0,0.75208],[4454.3,1.00962],[4454.0,0.1303]],[[4455.6,0.4391],[4455.9,0.3204],[4456.1,3.2078],[4456.2,0.226],[4456.5,0.12628051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425816422,[[4455.3,0.40376],[4455.2,0.227],[4454.8,4.21731],[4454.7,0.00238192],[4454.5,1.00958]],[[4455.4,0.3251],[4455.5,0.1281],[4456.0,3.3359],[4456.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425846252,[[4456.4,3.83846],[4456.0,41.0554],[4455.9,1.00927],[4455.7,3.83053252],[4455.6,0.17345969]],[[4456.5,0.4531],[4457.0,0.12989899],[4457.7,3.2078],[4457.9,0.022],[4458.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425894787,[[4452.9,3.439],[4452.8,0.40399],[4452.5,0.0016],[4452.4,1.01190602],[4452.3,40.8]],[[4453.0,0.8771],[4453.5,0.1281],[4453.7,3.2078],[4453.8,0.00199863],[4454.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425906089,[[4454.9,0.226],[4454.7,0.40381],[4454.1,3.2078],[4453.9,1.01132],[4453.7,1.00976]],[[4455.0,0.12326091],[4455.2,3.2078],[4456.0,0.3475],[4456.3,1.60846523],[4456.5,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759425966728,[[4458.4,41.43135968],[4458.1,3.2078],[4458.0,0.0022],[4457.9,1.00879],[4457.5,2.01779]],[[4458.5,0.45203354],[4459.0,0.1306],[4459.5,0.1306],[4459.6,3.2078],[4459.8,0.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426004546,[[4465.2,0.309],[4465.1,0.40287],[4464.7,0.225],[4464.5,0.1212],[4464.4,4.21513]],[[4465.3,0.31600848],[4465.4,3.2078],[4465.5,0.1328],[4465.8,0.225],[4466.3,1.60846523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426034467,[[4464.3,0.22064066],[4463.9,3.4328],[4463.8,0.40298],[4463.7,0.3121],[4461.8,1.20385878]],[[4464.4,0.7352],[4464.5,0.1315],[4464.7,4.81407918],[4464.9,0.225],[4465.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426061778,[[4464.4,4.35634],[4464.3,0.22734066],[4463.9,1.00745],[4463.2,2.81776252],[4463.0,1.32455878]],[[4464.5,0.7574],[4465.0,0.1323],[4465.3,0.00160848],[4465.4,3.4328],[4465.7,1.60627918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426107117,[[4463.6,0.43165208],[4463.5,0.40301],[4463.3,0.3248],[4463.2,3.2078],[4463.1,0.225]],[[4463.7,0.7465],[4464.0,0.1276],[4464.2,3.2078],[4464.4,0.225],[4464.5,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426159349,[[4461.8,1.14917],[4461.7,0.00274678],[4461.5,3.3324],[4461.3,1.23303],[4461.1,1.00807]],[[4461.9,0.7284],[4462.5,3.557],[4463.0,0.1242],[4463.7,34.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426193576,[[4461.7,0.00274678],[4461.5,3.2078],[4461.2,0.3281],[4461.1,1.00808],[4461.0,0.225]],[[4461.8,0.7343],[4462.0,0.1287],[4462.2,0.225],[4462.5,3.332],[4462.8,1.60627918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426229201,[[4458.0,0.00200659],[4457.9,0.02243234],[4457.4,3.2078],[4457.2,0.225],[4457.0,0.1244]],[[4458.1,0.7287],[4458.4,0.225],[4458.5,0.1266],[4458.7,3.2078],[4459.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426265923,[[4456.9,4.19502228],[4456.8,0.225],[4456.6,1.0091],[4456.4,1.98471462],[4456.3,0.18131725]],[[4457.0,0.3216],[4457.5,0.1232],[4458.0,3.331],[4458.5,0.12929938],[4458.8,1.60627918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426296656,[[4458.3,0.5722],[4458.2,0.40349],[4458.1,1.00876],[4458.0,3.2078],[4457.9,0.225]],[[4458.4,0.5459],[4458.8,0.225],[4459.0,0.1257],[4459.2,3.2078],[4459.6,1.60627918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426336877,[[4454.4,3.6331],[4454.2,0.225],[4454.0,0.4422],[4453.4,1.00982],[4452.7,1.18592214]],[[4454.5,1.35281286],[4454.6,0.00271743],[4455.0,2.18321709],[4455.2,3.2078],[4455.7,1.60627918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426385709,[[4461.2,1.13403],[4460.8,0.00290854],[4460.7,3.4328],[4460.4,1.00827],[4460.1,1.00833]],[[4461.3,0.5321],[4461.5,0.00266455],[4461.8,3.2078],[4461.9,0.225],[4462.0,1.72807918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426404932,[[4460.2,0.714],[4460.1,0.40333],[4459.8,0.00225785],[4459.7,1.00842],[4459.6,3.2078]],[[4460.3,4.65515748],[4461.0,0.1218],[4461.2,1.60627918],[4462.0,0.1254],[4462.1,4.54506483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426440760,[[4460.7,0.4077],[4460.3,0.5228],[4460.1,3.2078],[4460.0,1.13836],[4459.9,0.225]],[[4461.0,3.4328],[4461.4,1.60627918],[4461.9,2.00380562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426472290,[[4462.3,0.7662],[4462.2,0.40314],[4462.0,0.133],[4461.8,0.225],[4461.7,4.21579]],[[4462.4,0.7563],[4462.5,0.00164502],[4462.6,3.2078],[4462.8,0.225],[4463.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426496903,[[4461.4,0.93963],[4461.0,0.358],[4460.9,1.00817],[4460.7,1.52962],[4460.5,3.3408]],[[4461.5,1.3415984],[4461.9,3.4328],[4462.3,1.60627918],[4462.8,2.18091234],[4463.2,34.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426544338,[[4462.4,4.89244],[4462.2,0.225],[4462.0,1.13813],[4461.8,1.00797],[4461.5,0.1302]],[[4462.5,0.46320395],[4462.9,0.022],[4463.0,0.225],[4463.2,0.3069],[4463.4,4.96290327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426590064,[[4463.6,0.3244],[4463.5,0.1283],[4463.1,0.40307],[4463.0,3.3361],[4462.9,0.225]],[[4463.8,0.225],[4464.0,3.2078],[4464.5,0.06267656],[4465.0,1.86056843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426609272,[[4464.4,0.72013744],[4464.3,0.40296],[4464.0,3.3356],[4463.9,1.2325],[4463.7,1.00754]],[[4464.5,0.00217656],[4464.8,3.2078],[4465.2,0.225],[4465.5,0.3057],[4465.8,1.76147493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426646994,[[4464.9,0.7409],[4464.6,0.40293],[4464.5,0.1212],[4464.2,3.2078],[4464.0,0.1212]],[[4465.0,3.41321139],[4465.4,0.3255],[4466.0,1.66621908],[4466.3,34.965],[4466.5,2.10430562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426680531,[[4464.9,1.1265],[4464.5,0.3502],[4464.3,1.00739],[4464.1,4.21524],[4449.0,10.2192837]],[[4465.0,0.45862569],[4465.2,1.60531908],[4465.4,0.225],[4465.5,3.2078],[4465.7,2.33270562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426751974,[[4467.8,0.00188369],[4467.7,0.225],[4467.5,0.40266],[4467.3,3.2078],[4467.0,0.2006]],[[4467.9,0.76095432],[4468.0,0.1216],[4468.4,3.2078],[4468.9,1.60531908],[4469.0,0.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426759774,[[4467.8,0.00188369],[4467.5,0.40267],[4467.3,3.4328],[4467.1,0.2006],[4466.8,1.00682]],[[4467.9,0.76095432],[4468.0,0.1216],[4468.4,3.2078],[4468.5,0.1278],[4468.6,1.60531908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426819433,[[4463.9,1.0236],[4463.7,0.225],[4463.6,1.00757],[4463.5,0.18217626],[4463.4,0.40305]],[[4464.0,0.4291],[4464.3,0.00171402],[4464.6,3.2078],[4464.7,0.225],[4464.8,1.60531908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426839142,[[4465.9,0.0017261],[4465.8,0.40283],[4465.3,3.2078],[4465.2,1.23221],[4464.9,0.2024]],[[4466.0,5.85897561],[4466.2,3.2078],[4466.3,0.225],[4466.5,0.1269],[4467.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426891683,[[4470.4,0.224],[4470.3,0.40242],[4469.9,3.20954951],[4469.8,40.8],[4469.7,0.17649706]],[[4470.5,0.5544],[4471.0,0.1316],[4471.5,0.1316],[4471.6,3.2078],[4472.0,0.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426960644,[[4477.4,3.2078],[4477.0,0.1242],[4476.7,0.224],[4476.5,0.1242],[4475.5,0.1242]],[[4478.4,0.3111],[4478.5,3.3278],[4478.8,0.224],[4479.0,0.12],[4479.3,0.00187242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759426980952,[[4473.1,0.3123],[4473.0,0.1242],[4472.9,3.2078],[4472.5,0.12639814],[4471.7,1.00575]],[[4473.2,0.00280536],[4474.3,3.5189],[4475.0,0.12],[4475.9,1.5980472],[4476.0,0.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427014070,[[4474.6,0.3241],[4474.5,0.52825318],[4474.2,3.2078],[4474.0,0.127],[3785.9,0.5756787]],[[4475.3,0.224],[4475.5,3.2078],[4475.6,0.3093],[4475.9,1.5980472],[4476.0,0.0882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427029474,[[4473.1,0.3241],[4473.0,0.1244],[4472.9,3.2078],[4472.7,0.224],[4472.5,0.1244]],[[4473.8,0.224],[4473.9,3.5171],[4474.5,0.0882],[4474.8,1.5980472],[4475.0,1.90242893]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427078807,[[4471.0,6.28346],[4470.7,3.2078],[4470.6,1.22999],[4470.5,1.1328],[4470.1,0.59472159]],[[4471.1,0.0022995],[4471.5,0.224],[4472.0,3.2078],[4472.2,0.3241],[4472.5,3.65256116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427115736,[[4476.0,0.842],[4475.8,3.2078],[4475.7,0.224],[4475.5,0.1238],[4475.2,1.00495]],[[4476.1,0.00203681],[4477.0,3.2078],[4477.1,0.224],[4477.3,0.3024],[4477.5,1.74661936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427139849,[[4475.0,0.00289375],[4474.7,0.301],[4474.5,0.1229],[4474.1,3.2078],[4474.0,0.1793]],[[4475.1,0.3043],[4475.2,0.4107],[4475.3,0.224],[4475.4,3.2078],[4475.6,1.5980472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427161768,[[4476.7,0.7273],[4476.5,0.1229],[4476.0,3.3307],[4475.6,1.22885],[4475.3,1.00492]],[[4476.8,0.43054233],[4477.3,3.2078],[4478.1,34.873],[4478.5,0.1197],[4480.7,2.79720727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427198904,[[4472.6,0.7449],[4472.5,0.1281],[4472.1,0.0016477],[4472.0,0.1281],[4471.9,3.2078]],[[4472.7,0.4267],[4472.8,3.2078],[4473.1,0.309],[4473.6,0.1786058],[4475.8,5.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427213513,[[4472.1,0.0016477],[4471.9,3.2078],[4471.8,0.3303],[4471.1,0.40234],[4471.0,0.3521]],[[4472.2,0.9597],[4472.9,3.2078],[4473.0,0.0885],[4473.6,0.00246561],[4474.0,1.7187472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427257341,[[4475.5,0.8665],[4475.1,3.60978],[4475.0,0.1207],[4474.5,1.13693757],[4474.1,0.224]],[[4475.6,0.0019107],[4476.1,3.5166],[4476.3,1.5980472],[4476.9,1.99779462],[4477.0,0.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427295270,[[4477.8,0.7533],[4477.7,0.40175],[4477.5,0.1272],[4477.2,3.2078],[4477.0,0.1272]],[[4477.9,0.022],[4478.1,3.4318],[4478.4,0.1748222],[4478.6,1.5980472],[4478.9,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427320802,[[4479.3,3.9489],[4479.0,0.52583],[4478.5,1.13138],[4478.1,1.00427],[4476.8,0.79670467]],[[4479.4,0.23294669],[4479.8,1.7576758],[4479.9,1.59710508],[4480.1,3.2078],[4480.3,0.50321704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427346704,[[4478.6,0.71937],[4478.5,0.3525],[4478.3,8.2078],[4478.0,1.13529],[4477.8,0.00261874]],[[4478.7,1.60134067],[4478.9,1.99779462],[4479.7,2.79720727],[4480.0,3.3272],[4480.3,38.82133596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427379627,[[4478.0,0.8787],[4477.7,3.2078],[4477.5,0.1254],[4477.0,1.13223928],[4476.8,1.22857]],[[4478.1,0.437],[4478.4,1.93569235],[4478.7,3.2078],[4478.9,1.99779462],[4479.0,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427393036,[[4478.6,0.3312],[4478.5,0.1254],[4478.4,3.2078],[4478.3,0.40169],[4478.0,0.1254]],[[4479.1,2.2463466],[4479.4,3.21674669],[4479.5,0.0929],[4479.6,1.99779462],[4479.8,1.7576758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427444779,[[4476.9,5.225],[4476.8,0.40183],[4476.7,3.8040098],[4476.6,1.00462],[4476.4,0.79670467]],[[4477.0,0.00274841],[4477.5,0.1271],[4478.4,1.80384336],[4478.7,0.042],[4478.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427487319,[[4476.4,3.4338],[4476.3,0.40187],[4476.1,0.18137091],[4476.0,1.00476],[4475.8,1.00479]],[[4476.5,0.4451],[4477.0,0.1334],[4477.4,0.00208779],[4477.5,0.1334],[4478.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427518240,[[4474.7,3.4360087],[4474.6,0.40203],[4474.4,1.59867815],[4474.1,1.80187467],[4473.9,3.205477]],[[4474.8,0.3032],[4475.0,0.1233],[4475.5,0.1233],[4475.7,1.77153202],[4476.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427560766,[[4473.7,0.40443687],[4473.3,0.225],[4473.2,3.2078],[4473.1,1.0054],[4472.9,0.02235711]],[[4473.8,0.73972656],[4474.0,0.133],[4474.5,3.3408],[4474.9,0.149],[4475.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427609215,[[4470.9,0.00241217],[4470.8,0.40237],[4470.3,3.2078],[4470.2,1.00604],[4470.0,1.0061]],[[4471.0,0.861],[4471.1,0.225],[4471.5,0.1217],[4471.9,3.2078],[4472.3,36.48996624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427669154,[[4469.9,3.89595],[4469.6,1.82778248],[4469.4,1.80017829],[4469.3,0.00222263],[4468.7,1.59511228]],[[4470.0,0.33426175],[4470.5,0.1275],[4471.5,0.1275],[4471.7,1.59896624],[4472.0,0.30944175]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427685558,[[4469.3,0.00222263],[4469.1,0.40252],[4468.9,0.0137176],[4468.8,3.2078],[4468.6,0.225]],[[4469.4,0.7568],[4469.5,0.1296],[4469.7,0.225],[4470.0,3.33956175],[4470.5,1.72646624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427728489,[[4465.9,0.00287561],[4465.4,0.40285],[4464.8,4.21507],[4464.6,1.23231],[4464.5,0.24541622]],[[4466.0,0.87759506],[4466.1,3.2078],[4466.5,0.3486],[4467.0,0.1236],[4467.2,1.59896624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427757107,[[4465.9,0.40281],[4465.8,3.5072],[4465.6,0.225],[4465.5,1.00711],[4465.3,1.00716]],[[4466.0,0.00159506],[4466.5,0.1273],[4467.1,3.2078],[4469.1,0.20902034],[4469.6,5.21403932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427789329,[[4469.7,3.6379],[4469.6,0.40247],[4469.3,1.00625],[4469.1,1.00631],[4468.9,40.8712]],[[4469.8,0.7514],[4469.9,0.00186879],[4470.0,0.1252],[4470.5,0.1252],[4470.8,1.99525498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427837458,[[4469.8,0.2229],[4469.5,0.333],[4469.3,0.4025],[4469.2,3.2078],[4469.1,0.225]],[[4469.9,0.75776879],[4470.0,0.1303],[4470.2,0.225],[4470.4,3.2078],[4470.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427903617,[[4469.3,0.03325801],[4469.1,0.40252],[4468.8,3.2078],[4468.7,0.327],[4468.5,1.00646]],[[4469.4,0.94],[4469.5,0.1261],[4469.8,4.80676624],[4470.0,0.1261],[4470.5,35.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427937444,[[4467.7,1.14815],[4467.3,3.4328],[4467.2,1.00675],[4467.0,0.0709],[4466.9,1.0068]],[[4467.8,0.54259742],[4468.0,0.1333],[4468.2,1.77236012],[4468.4,0.225],[4468.8,1.61022639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759427991982,[[4468.4,4.57189],[4468.1,1.00654],[4468.0,0.1243],[4467.9,1.00658],[4467.6,2.01331]],[[4468.5,0.45397811],[4469.0,0.00208904],[4469.2,0.3265],[4469.5,1.74352639],[4469.7,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428014800,[[4469.9,4.5978492],[4469.6,0.17655348],[4469.5,0.1222],[4469.4,1.00625],[4469.2,1.00629]],[[4470.0,0.00202594],[4470.3,0.335],[4470.5,0.1334],[4471.0,0.1334],[4471.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428076737,[[4472.0,1.17313542],[4471.7,3.2078],[4471.5,1.13597],[4471.3,1.00581],[4470.7,2.19177012]],[[4472.2,0.45538088],[4472.3,0.00272434],[4472.5,0.3126],[4473.0,0.1218],[4473.1,1.61022639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428120968,[[4470.9,0.4432],[4470.8,3.21070883],[4470.6,0.3167],[4470.5,0.4024],[4470.0,0.1226]],[[4471.0,0.8585],[4471.5,0.1297],[4471.7,3.4318],[4472.0,0.1297],[4472.8,1.61022639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428148789,[[4468.2,0.97935858],[4468.1,0.40261],[4467.9,0.02238213],[4467.8,40.8],[4467.7,3.2078]],[[4468.3,0.5455],[4468.5,0.1224],[4468.8,0.00179116],[4468.9,3.2078],[4469.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428183218,[[4469.5,46.27080866],[4469.2,1.195057],[4469.1,1.00632],[4469.0,0.1226],[4468.9,1.00637]],[[4469.6,0.00240515],[4470.1,0.3096],[4470.3,0.224],[4470.5,3.3416],[4471.2,1.74614176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428225736,[[4475.4,3.4333987],[4474.5,0.1474],[4474.1,34.878],[4474.0,1.60089622],[4473.4,10.05359]],[[4475.5,0.88826106],[4476.0,0.129],[4476.5,3.3368],[4476.9,0.18233688],[4477.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428279181,[[4478.9,0.00174489],[4478.7,0.225],[4478.3,3.5205],[4478.1,40.8],[4477.5,1.11163]],[[4479.0,0.87777444],[4479.5,0.1286],[4479.6,3.2078],[4480.0,0.1896],[4480.3,0.18191968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428292088,[[4477.3,3.95],[4477.0,0.40182],[4476.9,0.225],[4476.6,40.8],[4476.5,0.1214]],[[4477.4,0.7473],[4477.5,0.1286],[4478.0,0.1286],[4478.1,3.4328],[4478.5,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428326918,[[4479.5,0.9612],[4479.4,3.2078],[4479.3,0.40161],[4479.0,0.1215],[4478.4,1.00422]],[[4479.6,0.00180183],[4480.0,0.1227],[4480.3,0.226],[4480.4,3.2078],[4482.7,9.91833596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428346335,[[4480.2,0.2093],[4479.9,0.3214],[4479.8,0.40157],[4479.6,0.226],[4479.5,3.3293]],[[4480.3,0.5398],[4480.4,3.2078],[4480.5,0.1294],[4480.8,0.23207477],[4480.9,1.58869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428377363,[[4479.9,0.306],[4479.8,0.4331],[4479.7,0.226],[4479.5,0.1067],[4479.4,3.2078]],[[4480.6,3.5336],[4480.7,0.00194702],[4481.4,1.98651648],[4482.0,34.9446],[4482.2,0.17393348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428412483,[[4481.4,0.61102],[4480.9,0.3057815],[4480.8,1.00369],[4480.6,5.03209887],[4480.5,0.1209]],[[4481.5,0.8741],[4481.9,3.2078],[4482.9,1.64954088],[4483.0,0.1267],[4483.4,2.45853105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428460526,[[4482.4,0.7171],[4482.3,0.40135],[4482.0,0.3479],[4481.7,3.2078],[4481.6,1.00354]],[[4482.5,0.8611],[4482.8,3.20956644],[4483.2,34.814],[4483.3,0.227],[4483.5,1.71169644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428474235,[[4481.5,3.9249],[4481.4,0.62843],[4481.0,0.1188],[4480.9,41.8060615],[4475.2,7.86098748]],[[4481.6,0.5323],[4482.0,0.123],[4482.3,0.227],[4482.4,3.2078],[4484.3,3.97533596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428519650,[[4479.6,0.00237361],[4479.4,3.2078],[4479.2,0.226],[4479.0,0.3054],[4478.9,0.59453008]],[[4479.8,0.74998879],[4480.0,0.127],[4480.3,3.2078],[4480.4,0.226],[4480.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428546480,[[4475.8,3.9599595],[4475.7,0.40194],[4475.5,0.1329],[4475.0,1.1379],[4474.8,0.226]],[[4475.9,0.42597559],[4476.5,0.4655],[4476.8,3.2078],[4477.0,0.1318],[4478.5,3.80691898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428580398,[[4478.2,0.7341],[4478.1,0.40172],[4478.0,0.1215],[4477.9,3.2078],[4477.6,1.00441]],[[4478.3,0.00156255],[4479.0,3.2078],[4479.1,0.3308],[4479.5,1.71289644],[4479.9,1.98651648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428621023,[[4478.1,0.3336],[4478.0,0.00184182],[4477.9,3.2078],[4477.6,0.40176],[4477.5,0.1215]],[[4478.7,0.9793],[4478.9,3.2078],[4479.0,0.1266],[4479.1,1.58869644],[4479.6,1.98651648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428686286,[[4479.3,0.7353],[4479.2,0.40163],[4479.0,0.1307],[4478.7,1.00418],[4478.5,1.13792]],[[4479.4,0.4471],[4479.5,3.2078],[4479.6,1.58869644],[4479.8,0.33456733],[4480.1,1.98651648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428700002,[[4480.0,0.8734],[4479.8,0.40157],[4479.7,44.0078],[4479.5,0.1332],[4479.2,1.22905]],[[4480.1,0.96885799],[4480.5,0.1266],[4480.6,3.2078],[4480.9,1.58869644],[4481.0,1.93778385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428745737,[[4481.6,0.7299],[4481.5,0.1228],[4481.3,41.20144],[4481.1,3.209912],[4481.0,0.1332]],[[4481.7,0.2091],[4481.9,0.225],[4482.0,0.3229],[4482.1,0.00157468],[4482.3,1.58869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428809681,[[4481.4,40.8],[4481.3,3.2078],[4481.0,0.1222],[4480.9,0.40147],[4480.4,1.00379]],[[4482.2,0.7416],[4482.3,1.60381687],[4482.5,0.2887],[4482.7,3.2097037],[4482.9,2.00851648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428845420,[[4480.5,0.88843193],[4480.2,3.2078],[4480.1,0.40154],[4480.0,0.1322],[4479.8,40.8]],[[4480.6,0.7575],[4481.0,0.1208],[4481.4,3.2078],[4481.5,0.1208],[4481.7,0.17540437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428887766,[[4478.9,9.34946134],[4478.3,40.8],[4478.0,2.35909]],[[4479.0,0.21510203],[4479.2,0.225],[4479.8,3.2078],[4480.1,34.832],[4480.2,0.1746514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428910473,[[4479.6,0.735],[4479.5,0.5234],[4479.4,3.2078],[4479.0,1.1259],[4478.9,0.22781134]],[[4479.7,0.5087],[4480.0,0.1301],[4480.1,0.22732518],[4480.4,3.2078],[4480.5,1.87368389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428964625,[[4478.0,40.8],[4477.7,0.40176],[4477.6,0.3264],[4477.4,0.225],[4476.8,4.2124]],[[4478.1,0.31152387],[4478.2,3.2078],[4478.5,0.3585],[4478.9,1.60381687],[4479.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759428976927,[[4477.5,0.5467],[4477.2,1.00451],[4477.1,40.8],[4477.0,1.34895],[4476.9,3.2078]],[[4477.6,0.225],[4477.9,0.313],[4478.0,0.1224],[4478.1,0.00202387],[4478.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429041863,[[4475.9,40.87150521],[4475.6,3.2078],[4475.3,0.44517],[4474.4,1.00515],[4471.6,1.59511228]],[[4476.0,0.86827856],[4476.2,0.225],[4476.4,3.2078],[4476.5,0.1273],[4476.9,1.79427028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429082401,[[4478.8,40.8638],[4478.5,0.40169],[4478.2,0.225],[4478.0,0.0396],[4477.9,4.21216]],[[4478.9,0.3227685],[4479.0,0.326],[4479.4,4.97501482],[4479.5,0.126],[4480.1,1.78422945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429120628,[[4480.7,0.1264],[4480.6,3.6093],[4480.4,0.0395],[4480.3,1.00382],[4480.2,0.225]],[[4480.8,0.3323],[4481.0,0.1223],[4481.2,0.225],[4481.5,0.1223],[4481.6,1.80326882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429141834,[[4479.9,0.066],[4479.6,0.00223157],[4479.4,3.2078],[4479.2,1.00407],[4479.1,0.224]],[[4480.0,3.3301],[4480.5,0.1223],[4482.8,5.31081687],[4491.3,0.29792427],[4499.2,12.8345583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429196587,[[4481.4,40.8],[4480.8,0.40148],[4480.5,3.2078],[4480.2,0.0415],[4480.0,1.04538]],[[4481.5,3.6429],[4481.8,0.00257017],[4482.0,0.1231],[4482.1,0.224],[4482.4,1.60381687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429248317,[[4481.7,49.5815],[4481.6,0.224],[4481.3,1.00359],[4481.0,0.0413],[4480.6,36.6149983]],[[4481.8,0.00257017],[4482.5,0.4408],[4482.8,0.224],[4483.3,3.2078],[4483.6,34.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429274632,[[4481.6,0.0658],[4481.5,3.4318],[4481.4,0.40143],[4480.9,1.04419],[4480.7,1.00374]],[[4481.7,0.7489],[4482.0,0.1234],[4482.4,1.82781687],[4482.5,0.12573672],[4482.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429313165,[[4479.6,40.80223157],[4479.1,0.041],[4479.0,3.83344],[4478.5,1.00422],[4475.7,220.57480361]],[[4479.7,0.3201],[4479.8,0.224],[4480.0,0.1323],[4480.5,3.3401],[4481.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429346393,[[4479.3,40.9727],[4479.2,3.83344],[4478.8,1.00418],[4478.6,1.00606843],[4478.4,0.7942483]],[[4479.4,0.00218821],[4479.8,0.3302],[4480.0,0.3517],[4480.2,3.2078],[4481.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429376021,[[4482.3,0.0627],[4481.9,40.80163697],[4481.8,3.4318],[4481.6,0.0392],[4481.0,1.0037]],[[4482.4,0.74605242],[4482.5,0.1246],[4482.9,0.022],[4483.0,0.3486],[4483.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429420050,[[4481.3,40.8],[4480.9,3.2251],[4480.8,0.22654514],[4480.5,1.00381],[4479.3,10.0409]],[[4481.4,0.3019],[4481.5,0.1311],[4482.0,3.56709885],[4482.5,0.1337],[4483.0,34.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429469488,[[4481.9,0.2818],[4481.8,44.40921],[4481.4,1.00361],[4481.3,0.0181],[4481.1,1.00369]],[[4482.0,0.65629885],[4482.5,0.1337],[4483.3,3.2078],[4483.5,0.1318],[4483.6,0.17544642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429499506,[[4484.5,41.23071879],[4484.2,3.2078],[4484.0,1.00303],[4483.9,1.00306],[4483.8,0.1807112]],[[4484.6,0.7838577],[4485.0,0.1216],[4485.4,3.2078],[4485.5,0.1216],[4485.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429536731,[[4484.5,0.00174879],[4484.3,0.40118],[4484.1,40.8],[4484.0,3.4318],[4483.6,1.00312]],[[4484.6,1.20333492],[4484.8,0.224],[4484.9,3.2078],[4485.0,0.1216],[4485.3,1.60381687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429571976,[[4482.4,0.07035798],[4482.3,0.40136],[4482.0,0.2451],[4481.9,45.0113],[4481.7,1.00353]],[[4482.5,0.8948],[4483.0,0.3507],[4483.2,3.2078],[4483.5,0.1267],[4484.3,34.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429597483,[[4482.4,41.0216],[4482.3,0.224],[4482.2,0.40137],[4481.9,3.2078],[4481.8,0.1446]],[[4482.5,1.09582922],[4482.8,3.2078],[4483.7,34.819],[4483.8,1.77976982],[4483.9,1.80590931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429641723,[[4488.0,40.8],[4487.7,0.40088],[4487.4,3.2078],[4487.2,1.13651],[4487.0,1.06926]],[[4488.1,0.77689602],[4488.5,0.1307],[4488.8,3.2078],[4489.0,0.1307],[4489.1,1.82781687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429689954,[[4482.8,0.40132],[4482.7,0.00957979],[4482.4,3.2078],[4482.3,0.224],[4482.2,1.00345]],[[4482.9,0.3133],[4483.0,3.3307],[4483.3,0.224],[4483.5,0.1274],[4484.4,1.8044625]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429715677,[[4485.1,41.42512],[4484.8,3.2078],[4484.7,1.00288],[4484.5,1.00291],[4483.8,1.96295506]],[[4485.2,0.00175007],[4485.5,0.4449],[4486.2,3.2078],[4486.5,0.1229],[4486.6,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429770308,[[4487.1,41.20094],[4486.9,3.2078],[4486.7,1.00242],[4486.6,0.3918]],[[4487.2,0.00740937],[4487.5,0.1318],[4488.0,0.1318],[4488.8,3.2078],[4489.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429815835,[[4486.9,40.8],[4486.6,0.224],[4486.3,3.21010936],[4486.2,0.40101],[4485.8,1.195057]],[[4487.0,1.32744618],[4487.5,0.1266],[4487.7,3.4318],[4487.9,0.02191472],[4488.4,1.60381687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429874774,[[4486.8,44.0078],[4486.3,0.40101],[4486.2,0.224],[4485.9,0.0935],[4485.5,1.00269]],[[4486.9,0.7136],[4487.0,0.355],[4487.3,0.00181817],[4487.5,0.1311],[4488.7,3.39978294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429881778,[[4486.4,0.1496],[4486.2,0.40101],[4485.8,0.0935],[4485.7,44.2318],[4485.6,1.00267]],[[4486.5,0.4376],[4487.1,0.224],[4487.2,3.2078],[4487.3,0.00181817],[4487.7,1.60381687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429928123,[[4487.8,41.42487],[4487.7,3.2078],[4487.3,1.00231],[4487.0,1.195057],[4486.9,1.00238]],[[4487.9,0.35325355],[4488.7,3.2078],[4489.0,0.33427261],[4489.1,0.224],[4489.7,1.73983693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759429953729,[[4487.8,0.40087],[4487.7,3.2078],[4487.5,1.00225],[4487.3,1.00229],[4487.1,41.995057]],[[4487.9,0.76125355],[4489.0,0.126],[4489.2,3.2078],[4489.5,1.72981687],[4490.0,2.16631706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430004773,[[4487.7,0.62488],[4487.4,2.197337],[4487.3,3.2078],[4487.0,1.00237],[4486.9,1.59511228]],[[4487.8,0.3313],[4487.9,0.02085355],[4488.0,0.1206],[4488.5,3.3338],[4490.2,1.98651648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430039006,[[4491.2,0.00262876],[4491.1,0.40058],[4490.7,4.20935],[4490.4,1.00161],[4490.1,0.223]],[[4491.3,0.3194],[4491.4,0.22499555],[4491.5,0.1265],[4491.9,3.2078],[4492.0,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430091333,[[4493.7,3.21027585],[4493.6,0.40035],[4493.2,0.223],[4493.0,0.3221],[4492.8,1.00107]],[[4493.8,0.7594],[4494.0,0.1269],[4494.3,0.223],[4494.5,0.1269],[4495.3,34.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430130467,[[4495.0,0.4286],[4494.8,0.01475646],[4493.8,3.2078],[4493.5,0.1204],[4493.1,1.19052552]],[[4495.2,0.39633893],[4495.3,3.2078],[4495.8,1.59412121],[4496.0,34.711],[4496.3,1.99252934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430143863,[[4494.9,3.41768669],[4494.8,0.01475646],[4494.5,0.1205],[4494.0,0.52081],[4493.3,1.00097]],[[4495.0,0.643],[4495.9,3.2078],[4496.0,0.1204],[4496.5,3.47651421],[4500.4,5.21403932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430201412,[[4495.8,3.2078],[4495.7,0.40017],[4495.3,1.00051],[4495.2,0.223],[4495.1,1.00054]],[[4495.9,0.3295],[4496.0,0.1231],[4496.5,0.1267],[4496.7,3.2078],[4498.9,3.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430246353,[[4496.9,3.2078],[4496.4,0.4001],[4496.3,0.223],[4495.9,1.00037],[4495.7,1.00042]],[[4497.0,0.5537],[4497.3,0.00281322],[4497.9,3.4528],[4498.0,0.1331],[4498.4,1.63093004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430280286,[[4496.4,3.6079],[4496.3,0.223],[4496.2,0.5915706],[4495.9,1.79048552],[4495.7,2.195477]],[[4496.5,0.6657],[4497.0,0.1215],[4497.3,0.00281322],[4497.5,0.223],[4497.8,1.59221461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430309305,[[4494.8,0.00230646],[4494.6,3.2078],[4494.5,0.62327],[4494.4,0.59269075],[4494.1,0.79012552]],[[4495.0,0.1232],[4495.2,0.5483],[4495.5,0.1232],[4495.9,3.2078],[4496.0,0.30677469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430364956,[[4495.9,3.60795],[4495.8,0.59076424],[4495.6,1.00044],[4495.5,0.78768565],[4494.9,2.0012]],[[4496.0,0.8816],[4497.0,0.1267],[4497.3,0.00281322],[4497.5,0.1267],[4497.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430376280,[[4495.4,3.4308],[4495.3,0.59076424],[4495.1,0.78768565],[4494.8,1.1846429],[4494.6,1.18132809]],[[4495.5,0.8786],[4496.0,0.1321],[4496.5,3.3361],[4496.9,0.141],[4497.3,3.58755717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430454442,[[4493.6,3.20947799],[4493.3,1.18869779],[4493.0,1.40508582],[4492.7,1.18245654],[4492.5,2.59623228]],[[4493.7,0.7394],[4493.8,0.223],[4494.0,0.1281],[4494.5,0.1281],[4494.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430460044,[[4492.9,0.02225759],[4492.6,3.2078],[4492.4,0.40046],[4492.2,0.78831779],[4491.9,1.40508582]],[[4493.0,1.0905],[4493.5,0.1281],[4493.9,3.2078],[4495.2,1.58878355],[4495.7,1.98320938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430506569,[[4486.3,3.4329832],[4486.2,0.40101],[4485.9,1.00259],[4485.7,1.00264],[4485.5,0.17437005]],[[4486.4,0.8312],[4486.5,0.1408],[4487.0,0.1408],[4487.5,0.1408],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430526894,[[4485.6,0.00256643],[4485.5,3.2078],[4485.1,0.40111],[4485.0,0.58658925],[4484.8,0.78934788]],[[4485.7,0.4403],[4486.0,0.1314],[4486.5,3.3392],[4487.0,0.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430567814,[[4484.0,0.47609261],[4483.5,0.1325],[4483.3,0.153],[4483.1,0.40129],[4483.0,0.1325]],[[4484.1,0.52238364],[4484.2,3.2078],[4484.8,0.225],[4485.3,3.36552902],[4485.4,0.17886138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430599144,[[4484.1,0.8593],[4484.0,0.53540261],[4483.9,0.225],[4483.6,3.2078],[4483.5,0.1325]],[[4484.2,0.52671838],[4484.7,3.2078],[4485.0,0.225],[4485.3,0.00227613],[4485.4,1.60204987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430663800,[[4487.4,4.72451],[4487.0,35.90816],[4486.7,1.00242],[4485.8,50.82627],[4485.7,2.00531]],[[4487.5,0.87150001],[4488.5,0.1311],[4488.6,3.2078],[4489.0,0.1311],[4489.3,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430671303,[[4486.5,1.64496231],[4486.4,3.2078],[4486.1,1.00257],[4485.9,1.00261],[4485.8,34.764]],[[4486.6,0.5034],[4486.9,0.3637],[4487.0,0.1311],[4487.3,3.2078],[4487.5,0.12570001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430730466,[[4486.1,1.0596],[4486.0,0.54593],[4485.4,3.20938121],[4485.3,1.00273],[4481.5,4.35868451]],[[4486.2,4.0087],[4487.0,0.1227],[4487.2,0.224],[4488.5,1.94264154],[4490.1,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430792411,[[4489.2,0.59417674],[4489.1,0.224],[4489.0,0.1421],[4488.3,1.00205],[4488.1,1.18328144]],[[4489.3,1.31653961],[4490.0,0.113],[4490.2,1.60204987],[4490.5,0.1194],[4490.7,2.00256234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430796111,[[4490.0,0.4534],[4489.6,0.3498],[4489.5,0.0618],[4489.4,75.554],[4489.1,1.00187]],[[4490.1,0.8169],[4490.5,0.1347],[4491.0,0.1347],[4491.3,1.60204987],[4491.5,0.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430875571,[[4489.3,0.4464],[4489.0,0.40076],[4488.9,0.3401],[4488.7,0.1768831],[4488.4,1.00203]],[[4489.4,0.7786],[4489.5,0.1376],[4490.0,0.1376],[4490.1,0.00197418],[4490.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430907881,[[4490.9,0.45081305],[4490.8,0.4006],[4490.7,0.17799058],[4490.4,3.5499],[4490.2,1.00163]],[[4491.0,0.92003704],[4491.4,3.2078],[4491.5,0.1385],[4492.0,0.1385],[4492.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430959923,[[4491.7,0.40052],[4491.4,3.2078],[4491.3,0.3151],[4491.1,1.00143],[4491.0,34.8618]],[[4491.8,0.2145],[4492.0,0.1254],[4492.2,0.54523464],[4492.3,3.2078],[4492.5,0.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759430976924,[[4490.7,0.5297],[4490.5,0.122],[4490.4,1.0016],[4490.3,3.21011666],[4490.1,1.00166]],[[4491.5,0.1331],[4491.6,3.2078],[4491.8,0.00180767],[4492.0,0.1254],[4492.4,1.60204987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431032275,[[4492.2,0.9498],[4492.0,0.40049],[4491.5,1.31064882],[4491.3,38.93318],[4491.0,0.1312]],[[4492.3,1.2674539],[4492.5,0.1285],[4492.7,3.2078],[4493.0,0.1283],[4493.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431077116,[[4492.6,0.223],[4492.5,3.21014086],[4492.0,0.1229],[4491.8,35.71527],[4491.4,1.00136]],[[4492.7,0.728],[4492.8,0.52631879],[4493.0,0.1289],[4493.3,3.2078],[4493.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431109435,[[4490.2,4.18548227],[4490.1,0.40059],[4490.0,0.29928543],[4489.8,1.00155],[4489.6,1.00159]],[[4490.3,0.52630621],[4490.7,0.3302],[4491.0,0.1311],[4491.1,3.2078],[4491.5,1.72357536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431139351,[[4490.2,5.7252],[4490.1,0.4006],[4490.0,3.3339],[4489.9,0.224],[4489.7,1.00158]],[[4490.3,0.00261916],[4491.2,3.5199],[4491.6,0.224],[4492.3,1.59247536],[4492.8,2.177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431187089,[[4489.4,0.9811],[4489.3,0.40066],[4489.1,3.2078],[4489.0,0.1305],[4488.8,1.00178]],[[4489.5,0.7474],[4489.6,0.5189578],[4490.0,3.3306],[4490.3,0.223],[4490.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431213221,[[4492.4,0.97832478],[4492.3,0.4004],[4492.1,3.2078],[4492.0,0.125],[4491.9,1.00108]],[[4492.5,0.00267196],[4493.3,0.3063],[4493.6,3.2078],[4494.0,0.1228],[4494.7,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431260770,[[4495.7,4.18741457],[4495.3,0.40013],[4495.2,0.17864438],[4495.0,0.1219],[4494.8,34.707]],[[4495.8,0.74242648],[4496.0,0.1243],[4496.5,0.1243],[4496.8,3.2078],[4497.0,0.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431298699,[[4488.7,0.63072],[4488.6,0.00223681],[4488.1,0.3209],[4488.0,0.31004232],[4487.8,4.20981]],[[4488.8,0.83037952],[4488.9,3.2078],[4489.0,0.1272],[4489.5,0.1272],[4490.0,0.3572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431326714,[[4491.5,1.49157],[4491.1,34.741],[4491.0,0.1279],[4490.9,1.00132],[4490.8,0.10422639]],[[4491.6,3.95886027],[4492.5,0.1303],[4492.9,0.022],[4493.2,0.229],[4493.7,1.59247536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431359440,[[4492.1,1.15592],[4492.0,3.20945889],[4491.6,1.00116],[4491.5,36.44133195],[4491.3,1.00121]],[[4492.2,0.7346],[4492.5,0.131],[4492.9,0.02488398],[4493.0,3.3381],[4494.0,0.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431416791,[[4493.5,1.51629],[4493.4,3.2078],[4493.2,40.8],[4493.1,35.71481],[4493.0,0.1289]],[[4493.6,0.0118307],[4494.7,3.3484],[4495.5,1.59247536],[4495.6,0.226],[4496.1,2.00256234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431465224,[[4494.5,0.20984798]],[[4495.5,3.2078],[4496.5,0.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431477732,[[4492.5,0.846919],[4492.4,0.62839],[4492.0,0.2056215],[4491.7,1.00114],[3775.6,0.58173847]],[[4492.6,3.62717744],[4493.2,0.1303],[4493.3,0.228],[4494.5,0.0664],[4494.8,0.26656078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431515354,[[4491.4,0.7215],[4491.3,3.60829],[4491.0,0.1219],[4490.6,1.00138]],[[4491.5,0.48617014],[4492.1,0.01],[4492.6,3.20997744],[4492.7,1.82047536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431549077,[[4492.0,1.49013],[4491.9,3.2078],[4491.5,2.13324],[4491.3,34.728],[4491.0,2.12448]],[[4492.1,0.01],[4492.6,0.00217744],[4493.1,3.3384],[4493.5,0.0612],[4493.7,1.59247536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431584807,[[4491.1,0.3055],[4491.0,0.1219],[4490.8,0.40053],[4490.6,0.226],[4490.5,0.12358431]],[[4491.2,1.03739005],[4491.3,3.2078],[4491.8,0.226],[4492.1,0.01],[4492.5,1.66247536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431625635,[[4488.3,0.73323039],[4487.9,0.02228238],[4487.7,3.2078],[4487.5,0.1232],[4486.0,11.76497157]],[[4488.4,0.90206419],[4488.6,0.226],[4488.7,3.2078],[4488.8,0.3059],[4489.0,0.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431673678,[[4490.9,1.04284405],[4490.4,0.1539],[4490.2,3.2078],[4490.0,0.40061],[4489.9,34.757]],[[4491.0,0.87147053],[4491.1,3.2078],[4492.3,0.226],[4492.5,0.1239],[4493.0,0.27267297]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431694591,[[4486.4,0.2233],[4486.3,3.63338912],[4485.9,0.1567],[4485.7,1.00247],[4485.5,34.743]],[[4486.5,0.6771],[4487.0,0.13497783],[4487.1,3.2078],[4487.5,0.1328],[4488.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431749416,[[4486.3,0.68865912],[4486.2,0.40094],[4485.9,0.29725775],[4485.8,1.00246],[4485.7,3.2078]],[[4486.4,0.725],[4486.5,0.1214],[4487.0,0.1214],[4487.2,3.2078],[4487.5,0.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431785050,[[4486.5,0.656],[4486.4,0.40092],[4486.3,0.16230692],[4486.2,0.3227],[4485.6,4.21028]],[[4486.6,0.7627],[4486.8,3.2078],[4487.0,0.1227],[4487.5,0.132],[4488.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431817763,[[4489.9,0.7221],[4489.8,0.40062],[4489.7,0.226],[4489.5,0.13602998],[4489.4,4.20945]],[[4490.0,0.00162973],[4490.5,3.2078],[4490.6,0.226],[4491.4,1.59996904],[4491.9,2.00256234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431858792,[[4490.1,0.6178],[4490.0,0.1311],[4489.9,3.2078],[4489.4,0.225],[4489.3,1.00166]],[[4490.3,0.48981214],[4490.4,0.225],[4490.8,3.2078],[4491.0,1.6024671],[4491.5,2.00256234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431915148,[[4492.7,3.2078],[4492.3,0.0123],[4492.2,0.40041],[4491.2,1.00124],[4490.8,2.58897195]],[[4492.8,0.3125],[4492.9,0.4112],[4493.0,0.132],[4493.5,0.132],[4493.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431929849,[[4492.2,3.4754],[4492.1,0.40275995],[4491.8,0.013],[4491.5,1.00118],[4491.2,2.19149711]],[[4492.3,0.77134895],[4492.5,0.1317],[4493.0,0.132],[4493.3,0.226],[4493.5,4.9383113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759431977980,[[4492.4,3.4348],[4492.3,0.4004],[4492.1,0.00233995],[4491.8,1.00111],[4491.7,1.19024711]],[[4492.5,0.89157243],[4493.0,0.1212],[4493.5,0.132],[4493.8,3.2078],[4493.9,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432005596,[[4490.4,3.60837],[4490.2,1.00147],[4490.0,1.00151],[4489.8,35.9278446],[4489.5,2.11693762]],[[4490.5,0.4662],[4491.0,0.1344],[4491.5,3.33383907],[4492.0,0.1344],[4492.3,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432076546,[[4502.4,3.2078],[4502.2,0.22959296],[4501.9,0.39954],[4501.1,0.59285839],[4500.8,0.12912979]],[[4502.5,0.1215],[4503.0,0.1215],[4503.5,3.4563],[4507.9,0.31992427],[4508.1,1.9714033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432105261,[[4504.6,0.62103704],[4504.5,0.229],[4504.4,3.2078]],[[4506.5,0.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432120369,[[4506.4,0.00177617],[4505.9,3.2078],[4505.3,0.228],[4505.2,0.39925],[4505.1,0.3382]],[[4506.5,5.54260994],[4507.0,0.17097312],[4507.5,0.1589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432157798,[[4506.6,0.3938],[4506.5,3.2078],[4505.7,0.6272],[4505.5,0.1464],[4504.8,0.99822]],[[4507.4,0.3742],[4507.5,0.1574],[4507.7,3.2078],[4508.0,0.1574],[4508.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432162100,[[4506.7,0.3938],[4506.6,3.2078],[4506.5,0.1464],[4506.1,0.00165178],[4506.0,0.1464]],[[4507.3,0.228],[4507.5,0.3742],[4507.8,3.2078],[4508.0,0.1574],[4508.3,34.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432209526,[[4505.5,0.3559],[4505.2,3.2078],[4505.0,0.1526841],[4504.9,0.5863069],[4504.6,0.78521225]],[[4506.0,0.1416],[4506.2,3.2078],[4506.4,0.228],[4506.5,0.1416],[4507.0,1.71664974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432235940,[[4508.0,0.00219116],[4507.9,3.2078],[4507.5,0.3546],[4507.2,0.62607],[4506.3,0.59088304]],[[4508.4,0.37],[4508.5,0.1404],[4508.6,0.227],[4508.7,3.2078],[4508.9,0.01263344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432267048,[[4508.7,0.3445],[4508.6,0.39895],[4508.5,0.0619],[4508.4,3.2078],[4508.3,0.226]],[[4508.9,0.01263344],[4509.2,0.226],[4509.3,0.3548],[4509.5,0.1433],[4509.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432285264,[[4510.0,3.21048961],[4509.9,0.226],[4509.6,0.3222],[4509.4,0.58913951],[4509.1,0.78521225]],[[4510.1,0.34667371],[4510.5,0.1383],[4511.1,0.123],[4511.5,0.1463],[4511.8,1.73553744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432327914,[[4510.0,3.992],[4509.9,0.226],[4509.7,0.39886],[4509.5,0.0811],[4509.2,0.59057575]],[[4510.1,0.00277371],[4510.4,0.3665],[4510.5,0.1382],[4511.0,0.3716],[4511.2,1.57504974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432369727,[[4511.8,3.6727],[4511.4,0.5211],[4511.0,0.1306],[4510.8,0.16238904],[4510.7,0.00167129]],[[4511.9,0.8229],[4512.0,0.14969774],[4512.4,0.226],[4512.5,0.1382],[4512.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432390151,[[4516.9,3.2078],[4516.4,0.225],[4515.4,0.58700855],[4515.3,34.57],[4515.2,0.00215691]],[[4517.5,0.1382],[4518.0,0.1382],[4518.1,3.2078],[4521.7,3.95180986],[4524.2,6.41499458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432415564,[[4516.2,3.20935492],[4516.0,0.58700855],[4515.8,1.00767807],[4515.5,1.17401711],[4515.4,0.39835]],[[4517.0,5.1682],[4517.2,3.4328],[4517.5,0.1613],[4518.0,0.1613],[4518.1,34.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432450802,[[4516.3,0.39827],[4515.9,3.4328],[4515.7,0.99583],[4515.4,0.99588],[4515.0,39.557]],[[4517.0,0.1782],[4517.5,0.1782],[4517.6,3.2078],[4517.9,34.557],[4518.0,0.1782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432467412,[[4516.8,3.2078],[4516.7,0.39824],[4516.6,0.225],[4516.0,0.99574],[4515.8,0.99579]],[[4516.9,0.423],[4517.0,0.17994228],[4517.9,0.225],[4518.2,3.2078],[4518.5,0.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432515844,[[4513.6,0.62603649],[4513.1,3.2078],[4512.9,1.01857895],[4512.6,0.9965]],[[4513.7,0.43153358],[4514.0,0.1714],[4514.1,3.2078],[4514.5,0.1714],[4514.6,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432555076,[[4510.7,3.4328],[4510.6,0.39878],[4510.2,0.99703],[4510.0,0.99707]],[[4510.8,0.9971],[4511.0,0.1761],[4511.5,0.1761],[4511.8,3.2078],[4511.9,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432575597,[[4515.9,3.83111],[4515.4,0.99588],[4515.3,0.99589],[4514.7,11.95256],[4514.1,9.96167]],[[4516.0,0.01232838],[4516.4,0.4274],[4516.5,0.1773],[4517.0,0.1773],[4517.5,0.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432612021,[[4515.2,3.4318],[4515.0,0.39839],[4514.7,0.16901869],[4514.4,0.99611],[4514.1,0.99616]],[[4515.3,1.43314467],[4515.5,0.1723],[4516.0,0.1737],[4516.3,3.2078],[4516.5,1.93561227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432641541,[[4506.8,0.4014693],[4506.6,0.32642618],[4506.3,3.2078],[4506.1,1.99586],[4504.5,1.99659]],[[4506.9,0.73642077],[4507.0,0.1751],[4507.5,3.3829],[4507.8,0.224],[4508.0,0.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432664360,[[4506.8,0.9294],[4506.7,0.39912],[4506.5,0.1678],[4506.4,0.99787],[4506.3,0.00223443]],[[4506.9,0.84984715],[4507.3,3.2078],[4507.8,1.67981227],[4508.1,0.01],[4508.2,34.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432708286,[[4510.1,1.0006],[4510.0,0.16792271],[4509.7,3.2078],[4509.5,0.3894],[3827.0,0.55143959]],[[4510.2,0.44374486],[4510.4,0.00286085],[4511.1,3.2078],[4511.2,1.88541227],[4511.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432754925,[[4507.5,0.84770646],[4506.8,3.2078],[4506.5,0.1592],[4506.0,0.1592],[4505.7,0.99802]],[[4507.6,0.77291781],[4507.9,3.2078],[4508.5,0.0674],[4508.7,0.17570204],[4511.6,5.11971236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432777248,[[4504.4,0.9551],[4504.3,0.39933],[4504.2,0.0024789],[4504.0,3.3741],[4503.7,0.99846]],[[4504.5,0.6684482],[4504.9,3.2078],[4505.3,0.00274558],[4505.4,0.4048],[4505.9,34.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432815263,[[4506.2,1.33497],[4506.0,0.1644],[4505.9,0.99799],[4505.7,0.99804],[4505.5,3.3608]],[[4506.3,0.5043],[4506.7,3.62103822],[4507.0,0.1682],[4507.7,36.19291227],[4509.9,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432844975,[[4509.0,0.2714],[4508.8,3.2078],[4508.5,0.1634],[4508.4,0.39897]],[[4509.1,0.9209],[4509.4,0.224],[4509.5,3.362],[4510.0,0.1542],[4510.5,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432896430,[[4507.2,0.387],[4507.1,3.2078],[4506.7,0.99782],[4506.6,0.226],[4506.5,0.1378]],[[4507.9,0.3924],[4508.0,0.1502],[4508.1,4.77671227],[4508.5,0.1527],[4508.7,1.96186229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432926453,[[4509.2,0.00258551],[4508.4,3.97547],[4508.1,0.225],[4507.7,0.99758],[4507.5,1.14583]],[[4509.3,0.82999733],[4509.5,3.5919],[4510.0,0.1591],[4510.2,1.56891227],[4510.7,2.13544325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432955667,[[4501.6,0.3787],[4501.5,3.20962623],[4501.4,0.39959],[4501.0,0.1387],[4500.9,0.225]],[[4502.4,0.6125],[4502.5,0.1557],[4502.8,3.2078],[4503.0,0.1557],[4503.4,34.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759432972691,[[4502.5,3.2078],[4501.9,0.225],[4501.8,0.3787],[4501.5,1.13949623],[4500.9,40.8]],[[4503.0,0.3047],[4503.4,3.2078],[4503.5,0.1557],[4504.5,1.72702179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433012911,[[4502.3,3.5663],[4502.0,0.1175],[4501.9,1.22387],[4501.6,0.99893],[4501.3,0.79221259]],[[4503.0,0.1521],[4503.3,3.2078],[4503.5,0.1521],[4504.5,0.14890952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433058451,[[4504.4,0.39933],[4504.0,0.0985],[4503.9,5.99843],[4503.7,0.99847],[4503.6,3.4318]],[[4504.5,0.00240952],[4504.9,0.3511],[4505.2,3.2078],[4505.7,1.56891227],[4506.2,1.96186229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433082669,[[4502.6,0.4726],[4502.5,0.3995],[4502.3,0.224],[4502.2,0.3428],[4502.1,3.2078]],[[4502.7,0.82112325],[4503.0,0.1341],[4503.2,3.2078],[4503.5,0.138],[4503.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433127201,[[4503.8,1.22768],[4503.5,1.13552],[4503.3,0.99857],[4503.0,0.137],[4502.9,1.99731]],[[4503.9,0.2225],[4504.0,0.224],[4504.2,0.3569],[4504.4,3.2078],[4504.5,0.13470952]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433167332,[[4504.1,0.97815],[4503.6,4.20629],[4503.5,0.2366],[4503.4,1.17152664],[4496.4,11.1389831]],[[4504.2,1.24710705],[4504.5,0.1293],[4504.6,0.224],[4504.8,3.2078],[4505.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433187445,[[4506.4,0.2311],[4506.1,0.39918],[4506.0,0.4719],[4505.7,3.4318],[4505.5,0.1357]],[[4506.5,1.33759955],[4506.8,3.4318],[4507.0,0.1293],[4507.7,1.56891227],[4508.0,34.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433228276,[[4504.5,0.7631],[4504.3,0.39934],[4504.1,0.0024022],[4504.0,0.1325],[4503.7,3.2078]],[[4504.6,1.22947418],[4504.7,0.224],[4504.8,3.2078],[4505.5,0.1288],[4505.8,1.56891227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433272010,[[4502.9,0.7378],[4502.6,0.39948],[4502.5,0.12564547],[4502.2,3.4318],[4501.7,0.99892]],[[4503.0,1.19268121],[4503.4,0.224],[4503.5,3.3336],[4504.2,1.56891227],[4504.5,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433299931,[[4502.5,0.00254547],[4502.1,3.2078],[4501.9,0.3338],[4501.8,0.224],[4501.6,0.99895]],[[4502.6,1.1927477],[4502.8,0.224],[4503.0,0.1245],[4503.1,3.2078],[4503.4,1.56891227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433347270,[[4503.4,1.12262],[4503.2,3.2078],[4503.0,0.1265],[4502.9,1.22266],[4499.8,13.97157826]],[[4503.5,0.4187],[4503.8,0.3335],[4503.9,0.224],[4504.0,0.1258],[4504.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433395101,[[4502.5,0.00254547],[4502.3,0.3043],[4502.1,0.39953],[4501.6,3.2078],[4501.5,1.11996]],[[4502.6,1.46099524],[4502.8,4.97506232],[4503.0,2.09026229],[4503.5,2.8784583],[4504.9,5.11971236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433464465,[[4498.9,1.14262],[4498.8,0.224],[4498.5,0.0922],[4498.4,5.2071],[4498.2,1.99942]],[[4499.0,0.4934605],[4499.5,0.4445],[4499.7,3.2078],[4499.8,0.224],[4500.0,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433478573,[[4496.7,0.40001],[4496.1,1.00017],[4495.9,3.2078],[4495.7,1.00024],[4495.3,2.00067]],[[4497.0,4.0922],[4497.5,0.3574],[4498.0,0.1334],[4498.5,0.1334],[4498.6,36.27307449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433544439,[[4498.8,1.14663],[4498.5,1.35764],[4498.4,3.2078],[4498.2,0.99971],[4498.0,0.1237]],[[4498.9,0.7438],[4499.1,3.2078],[4499.6,0.224],[4500.4,1.59489131],[4500.7,34.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433568849,[[4497.3,0.2152],[4497.0,0.86738],[4496.8,0.17937505],[4496.2,1.00013],[4488.0,290.628]],[[4497.4,0.7221],[4497.5,0.1332],[4497.6,0.224],[4497.8,3.2078],[4498.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433603193,[[4497.5,0.4603],[4497.0,0.1327],[4496.8,0.00240626],[4496.6,0.40002],[4496.5,0.126]],[[4497.6,0.71419522],[4497.7,3.2078],[4498.4,0.17719572],[4498.5,36.28389131],[4498.6,1.79432207]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433644211,[[4497.5,0.7266],[4497.4,0.39995],[4497.0,0.0784],[4496.8,1.00241626],[4496.6,1.00005]],[[4497.6,4.1733],[4498.0,0.1281],[4498.3,1.59689991],[4498.5,0.1281],[4498.7,34.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433721264,[[4503.6,0.6048],[4503.3,0.22476095],[4503.2,1.31008],[4503.1,0.99861],[4502.5,2.12259]],[[4503.7,0.75600323],[4504.0,3.3397],[4504.3,0.223],[4504.5,0.1319],[4505.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433732173,[[4506.4,0.4264],[4506.0,0.3302],[4505.9,0.3992],[4505.5,0.0781],[4505.4,6.2211]],[[4506.5,0.5555],[4506.7,3.2078],[4507.5,1.72919991],[4508.0,2.12411414],[4508.2,34.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433784611,[[4501.7,0.00273167],[4500.4,3.2078],[4500.3,0.5485],[4500.1,0.1787707],[4500.0,1.1202]],[[4501.8,9.66391204],[4502.0,0.1245],[4502.5,0.12617769],[4502.7,1.78114883],[4502.8,34.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433809222,[[4500.4,0.00189317],[4499.5,1.32011],[4499.3,1.22244],[4499.2,3.2078],[4497.7,3.38803591]],[[4500.5,4.77766153],[4501.0,0.1334],[4501.2,1.58489383],[4501.5,0.1334],[4501.7,36.65861414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433854548,[[4499.9,0.81273],[4499.8,3.2078],[4499.6,1.2224],[4499.3,0.99946],[4498.5,11.69458852]],[[4500.0,1.36349236],[4500.5,0.13338411],[4500.8,0.223],[4501.0,3.3412],[4501.4,1.58489383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433961149,[[4502.6,3.2078],[4501.5,1.12695],[4501.0,0.128],[4500.9,34.649],[4500.8,1.99822]],[[4502.7,0.7441],[4503.0,0.1293],[4503.4,5.00223863],[4503.5,3.3371],[4503.7,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759433999861,[[4504.1,1.14065],[4504.0,3.5522],[4503.6,0.9985],[4503.4,0.99854],[4503.0,2.11888]],[[4504.2,0.2076],[4504.3,0.49087119],[4504.4,0.00217703],[4505.4,0.223],[4505.7,1.99361414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434058010,[[4500.7,4.1939],[4500.6,0.39966],[4500.5,0.1257],[4500.3,0.99922],[4499.7,1.99874]],[[4500.8,0.0022846],[4501.5,0.1256],[4501.7,3.2078],[4502.0,0.3486],[4502.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434070023,[[4502.2,0.7427],[4502.1,0.62253],[4502.0,0.1333],[4501.9,3.2078],[4501.8,0.99889]],[[4502.3,0.49029155],[4502.5,0.0018988],[4503.0,3.3334],[4503.5,0.3486],[4504.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434123955,[[4500.8,0.7444],[4500.7,3.2078],[4500.6,0.62266],[4500.5,0.00207694],[4500.2,0.99925]],[[4500.9,1.28724125],[4501.0,0.1305],[4501.4,0.00207842],[4501.5,3.3383],[4502.4,1.58489383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434169782,[[4502.8,0.209],[4502.5,0.39949],[4502.3,0.3297],[4502.0,1.12686],[4501.8,0.223]],[[4502.9,0.21732177],[4503.1,3.2078],[4503.6,1.58489383],[4504.1,2.17124869],[4504.5,2.9160598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434210509,[[4499.6,0.2218],[4499.3,0.3091],[4499.2,3.20952491],[4498.8,0.99956],[4498.5,1.12472]],[[4499.7,0.6502],[4499.9,3.2078],[4500.0,0.12950081],[4500.3,1.77538846],[4501.1,34.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434237236,[[4499.9,0.9494],[4499.8,3.2078],[4499.5,0.1214],[4499.2,0.00172491],[4499.1,0.99951]],[[4500.0,1.29046865],[4500.5,0.1262],[4500.9,3.2078],[4501.0,0.1272],[4501.2,1.58489383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434296800,[[4503.2,0.62244],[4502.9,3.21055099],[4502.6,0.99872],[4502.5,0.51269396],[4502.3,0.99878]],[[4503.3,1.26499959],[4503.5,0.1296],[4503.9,0.00258861],[4504.0,0.1296],[4504.3,4.79269383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434310407,[[4501.6,3.6347],[4501.5,0.39959],[4501.3,0.3187],[4500.8,0.99911],[4500.7,34.642]],[[4501.7,0.7427],[4502.0,0.1304],[4502.5,3.3382],[4503.0,0.1304],[4503.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434370046,[[4507.8,4.49183],[4507.5,0.99764],[4507.4,0.99767],[4507.0,0.062],[4506.4,9.97876]],[[4507.9,0.02403267],[4508.4,0.3229],[4509.2,3.2078],[4509.5,0.1222],[4509.6,1.58489383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434413667,[[4510.3,1.04496817],[4510.1,0.17387539],[4510.0,0.2458],[4509.9,4.2049],[4509.5,34.6497]],[[4510.4,0.76000784],[4510.5,0.1295],[4511.5,0.1295],[4511.6,3.2078],[4512.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434444692,[[4512.8,3.4308],[4512.6,0.3986],[4512.0,1.45319772],[4511.6,0.99673],[3806.5,0.56355914]],[[4512.9,0.77771663],[4513.0,0.1239],[4513.5,0.1239],[4513.9,3.2078],[4514.0,0.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434468518,[[4508.4,0.22844162],[4507.8,0.39903],[4507.7,0.223],[4507.5,0.17574917],[4507.4,3.2078]],[[4508.5,9.0664],[4508.6,0.223],[4509.0,0.1232],[4509.1,0.00167189],[4509.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434532381,[[4507.7,0.62204],[4507.5,0.00180419],[4507.3,1.5678511],[4507.2,4.4235],[4507.0,0.99775]],[[4507.8,0.7711],[4508.0,0.1337],[4508.5,0.1286],[4508.6,3.2078],[4508.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434600433,[[4508.2,1.06119],[4508.0,0.2179],[4507.7,1.17877831],[4507.5,3.2695],[4507.2,1.5678511]],[[4508.3,0.2202],[4508.5,0.1338],[4508.9,3.2078],[4509.0,0.1338],[4509.5,0.13633212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434619959,[[4506.6,0.8584],[4506.5,3.60694],[4506.1,0.99793],[4506.0,0.0318],[4505.2,36.1748511]],[[4506.7,0.54499408],[4507.0,0.126],[4507.5,0.126],[4507.6,0.17],[4507.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434659689,[[4503.2,0.02059526],[4503.0,0.39945],[4502.9,0.02220816],[4502.4,0.99876],[4502.3,3.4286]],[[4503.3,0.7224],[4503.4,3.2078],[4503.5,0.1332],[4504.0,0.1332],[4504.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434689612,[[4497.9,0.4289],[4497.7,3.60984526],[4497.4,0.2213],[4497.3,0.223],[4497.2,0.99991]],[[4498.0,0.87194846],[4498.5,0.3472],[4498.7,3.2078],[4499.5,0.1242],[4499.6,1.58410101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434715624,[[4497.4,0.39995],[4497.2,0.2229],[4497.1,0.223],[4496.9,3.2078],[4496.8,1.00001]],[[4497.5,0.4412],[4498.0,0.12854846],[4498.2,0.152],[4498.3,3.2078],[4499.3,34.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434771074,[[4500.9,0.62284],[4500.4,4.20701]],[[4501.0,0.5414],[4501.5,3.3303],[4502.0,0.1225],[4502.5,0.1225],[4502.6,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434834413,[[4500.9,0.96875372],[4500.8,0.39965],[4500.5,3.338],[4500.2,0.99925],[4500.1,36.23780704]],[[4501.0,0.8764],[4501.5,0.1226],[4502.0,3.3304],[4502.1,0.223],[4502.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434852027,[[4502.4,0.739],[4502.2,0.62252],[4501.5,4.32916],[4501.2,0.99902],[4498.6,5.16560209]],[[4502.5,1.33302437],[4502.7,3.2078],[4503.1,0.223],[4503.5,0.1324],[4503.7,1.58410101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434900371,[[4496.7,0.18162438]],[[4498.0,1.1199],[4498.4,3.2078],[4498.5,0.1279],[4499.0,0.1279],[4501.3,2.67299874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434928389,[[4495.3,0.00213281],[4494.8,0.40017],[4494.6,3.2078],[4494.4,0.3082],[4494.3,0.224]],[[4495.4,2.98045],[4495.5,0.13448657],[4496.0,0.1326],[4496.2,3.2078],[4496.5,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759434953910,[[4490.8,0.42622553],[4490.5,0.40056],[4490.4,0.3191],[4490.0,3.2726],[4489.9,1.00154]],[[4490.9,0.9489],[4491.0,0.122],[4491.1,3.2078],[4491.4,0.00258531],[4492.2,34.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435000546,[[4495.1,0.2041],[4495.0,0.40016],[4494.9,0.224],[4494.8,0.3099],[4494.7,4.20826]],[[4495.2,0.21905057],[4496.1,3.2078],[4496.5,0.125],[4497.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435070802,[[4496.4,1.03914],[4496.2,3.2078],[4496.0,2.59803237],[4495.9,0.00170403],[4487.2,13.90739025]],[[4496.5,0.8808],[4496.8,3.2078],[4497.0,0.123],[4497.1,0.224],[4498.0,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435092226,[[4498.7,0.00169629],[4498.2,3.4318],[4498.0,0.39989],[4497.4,35.13903275],[4497.3,0.99989]],[[4498.8,5.7232],[4498.9,3.2078],[4499.0,0.1212],[4499.2,0.224],[4499.5,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435137052,[[4496.1,0.42583907],[4496.0,3.60787],[4495.7,0.224],[4495.6,0.2778],[4495.4,2.59706015]],[[4496.2,0.75853514],[4496.5,0.1301],[4496.9,0.224],[4497.0,3.3379],[4497.5,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435161257,[[4499.4,0.39976],[4499.2,0.00201284],[4499.0,0.1268],[4498.9,3.4318],[4498.8,0.99956]],[[4500.2,0.224],[4500.3,3.2078],[4501.1,34.665],[4501.4,0.17996613],[4502.3,2.68155006]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435212411,[[4498.1,0.74453035],[4498.0,0.1269],[4497.9,0.02223284],[4497.5,3.3347],[4497.2,1.2249]],[[4498.2,0.46734721],[4498.5,0.225],[4498.7,3.5362],[4499.0,0.1235],[4499.5,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435219113,[[4496.5,0.5279548],[4496.2,3.60785],[4496.0,0.1269],[4495.4,1.00031],[4495.2,0.39811194]],[[4496.6,0.7597837],[4497.0,0.1235],[4497.3,3.2078],[4497.5,0.1235],[4498.0,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435266245,[[4492.9,0.53856179],[4492.7,0.615],[4492.0,3.74092],[4490.1,12.01788],[4490.0,3.4110759]],[[4493.0,4.78661897],[4493.5,0.1269],[4493.9,0.00267413],[4494.0,36.61702291],[4494.3,1.58410101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435317694,[[4491.8,0.7477],[4491.5,0.52771382],[4491.3,0.225],[4491.1,0.6516],[4490.9,1.00131]],[[4491.9,1.22750921],[4492.2,0.224],[4492.4,3.2078],[4492.5,0.1335],[4493.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435321797,[[4492.3,0.7392],[4492.0,0.1238],[4491.9,0.40043],[4491.6,0.224],[4491.5,3.33504382]],[[4492.4,3.88705928],[4492.6,0.224],[4492.8,0.3299],[4493.0,0.1335],[4493.5,1.71820101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435379937,[[4493.0,0.7489],[4492.8,0.40035],[4492.4,3.2078],[4492.3,1.001],[4492.1,1.00104]],[[4493.1,0.758],[4493.5,0.1247],[4494.0,0.3487],[4494.1,3.2078],[4494.7,1.58636202]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435405165,[[4494.1,0.3045],[4494.0,0.129],[4493.9,3.2078],[4493.5,0.129],[4492.5,1.12876]],[[4494.7,0.72646101],[4495.0,0.1246],[4495.1,3.2078],[4495.3,0.224],[4495.5,0.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435455092,[[4493.9,0.7531],[4493.5,0.1228],[4493.4,3.2078],[4493.2,0.224],[4493.1,1.00082]],[[4494.0,0.91339715],[4494.3,0.5461],[4494.5,0.1238],[4494.7,0.00226101],[4495.2,1.58410101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435477805,[[4494.1,3.7416],[4493.2,0.224],[4493.1,1.00081],[4493.0,0.1211],[4492.7,2.00184]],[[4494.2,0.7678],[4494.5,0.352],[4494.9,3.2078],[4495.0,0.128],[4495.5,0.30359798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435510026,[[4494.5,0.7412],[4494.1,0.40205704],[4494.0,3.3416],[4493.5,0.1214],[4493.1,1.00082]],[[4494.7,0.5326],[4494.9,3.2078],[4495.0,0.1256],[4495.5,0.1256],[4497.5,6.21322829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435549158,[[4491.6,0.2027],[4491.2,3.2078],[4491.1,0.4005],[4491.0,0.3471],[4490.8,0.00178848]],[[4491.7,0.2146],[4492.0,0.1343],[4492.2,3.2078],[4492.3,0.225],[4492.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435616102,[[4494.5,0.00219089],[4494.2,0.73563],[4494.1,3.4318],[4494.0,0.1317],[4493.2,1.00079]],[[4494.6,1.22556482],[4495.4,3.4318],[4495.6,34.723],[4495.7,1.76418575],[4497.5,6.37647733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435635912,[[4495.2,0.7298],[4495.0,0.1321],[4494.9,3.4318],[4494.6,1.00048]],[[4495.3,1.24567571],[4495.4,0.00181576],[4495.9,3.2078],[4496.0,0.1329],[4496.1,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435687440,[[4494.2,0.7432],[4493.9,0.224],[4493.7,3.2078],[4493.5,1.13243],[4493.3,1.00078]],[[4494.3,1.25789369],[4494.5,0.1299],[4494.8,3.2078],[4495.0,0.3514],[4495.7,1.58410101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435729448,[[4495.3,0.82473],[4495.1,3.2078],[4494.9,0.40017],[4494.4,1.00053],[4494.1,10.00599]],[[4495.4,0.33001576],[4495.5,0.1253],[4495.9,3.2078],[4496.0,0.1253],[4496.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435807317,[[4489.1,0.33660907],[4489.0,0.05704084],[4488.5,0.1281],[4488.2,3.2078],[4488.0,0.52888]],[[4489.2,0.69707457],[4489.3,5.0],[4489.4,3.2078],[4490.2,34.736],[4490.5,0.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435810319,[[4487.6,0.3346],[4487.5,0.12996462],[4486.5,3.3359],[4486.1,0.17476682],[4484.6,2.00544]],[[4487.8,0.224],[4488.0,3.21050806],[4488.6,0.17787528],[4488.9,34.739],[4489.9,1.74242996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435867149,[[4486.6,0.74356482],[4486.5,0.53251],[4486.0,3.3402],[4485.6,0.18112514],[4485.5,1.35892]],[[4486.7,0.22557063],[4486.9,3.2078],[4487.8,0.0615],[4488.3,34.767],[4488.5,0.0615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435880862,[[4487.8,0.7417],[4486.8,4.21002],[4486.6,0.00186482],[4486.5,1.13388],[4486.3,0.30131662]],[[4487.9,0.67678924],[4488.2,3.2078],[4488.9,0.00229434],[4493.0,0.2227],[4499.4,9.68376917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759435932002,[[4487.9,0.7461],[4487.8,3.2078],[4487.7,0.40081],[4487.5,0.3486],[4487.0,1.12677]],[[4488.0,0.7519],[4488.5,0.3466],[4488.8,3.2078],[4489.0,0.1226],[4490.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436010763,[[4490.7,0.64948382],[4490.1,3.2078],[4490.0,0.79571153],[4489.9,0.40061],[4489.7,1.19506228]],[[4490.8,2.33093189],[4490.9,0.224],[4491.0,0.1334],[4491.1,3.2078],[4491.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436059997,[[4489.0,0.79139465],[4488.5,0.0702],[4488.3,0.79571153],[4488.0,1.31646228],[4487.7,3.2078]],[[4489.1,3.43401705],[4489.9,34.755],[4490.0,0.261],[4490.5,1.70785903],[4491.0,1.97578958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436107726,[[4487.3,0.00173661],[4487.0,0.4327],[4486.5,0.1297],[4486.1,3.2078],[4486.0,1.32637153]],[[4487.4,4.113],[4488.0,0.0666],[4488.3,34.763],[4488.5,0.1274],[4488.7,1.58045903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436129530,[[4486.1,0.7385],[4486.0,0.1337],[4485.5,0.1337],[4485.3,0.40102],[4485.1,3.21065535]],[[4486.2,3.86118767],[4487.0,0.0666],[4487.1,34.779],[4487.5,0.0667],[4488.2,1.97578958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436180369,[[4485.4,0.7389],[4485.0,0.1295],[4484.9,0.40106],[4484.5,3.3373],[4484.3,1.00278]],[[4485.5,5.45223189],[4485.8,0.2614],[4486.5,0.0639],[4486.8,0.1822302],[4486.9,34.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436186875,[[4485.9,0.7583],[4485.5,0.1237],[4485.2,0.79891641],[4485.0,3.5613],[4484.9,1.19506228]],[[4486.0,3.6465],[4486.3,0.224],[4486.4,0.2613],[4487.0,0.0639],[4487.2,0.17425561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436260827,[[4485.2,0.752],[4485.1,0.40104],[4485.0,0.1273],[4484.7,1.0027],[4484.6,1.19506228]],[[4485.3,0.8861478],[4485.5,3.2078],[4485.7,0.2614],[4486.8,1.58045903],[4488.0,0.0646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436306660,[[4488.0,0.0028398],[4487.7,0.3198],[4487.4,3.2078],[4487.3,0.62384]],[[4488.1,2.49313189],[4488.5,0.0635],[4488.6,3.2078],[4489.0,0.06933315],[4490.3,1.58045903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436349294,[[4490.1,0.74736462],[4490.0,0.522],[4489.8,3.2078],[4489.5,1.34602],[4489.2,1.0017]],[[4490.2,0.00194932],[4490.6,0.223],[4490.8,3.2078],[4491.5,0.0659],[4491.9,0.17356247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436373025,[[4490.6,0.5231],[4490.5,0.1224],[4490.0,0.1214],[4489.8,3.2414],[4489.5,0.1228]],[[4490.7,1.36506811],[4490.8,3.2078],[4491.5,0.0665],[4492.1,36.32345903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436433852,[[4490.1,0.03556462],[4489.9,0.3166],[4489.5,0.1225],[4489.3,0.40066],[4489.1,3.2078]],[[4490.2,1.37869436],[4490.3,3.2078],[4490.5,0.0672],[4491.0,0.0637],[4491.1,1.58045903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436492812,[[4489.1,0.7311],[4489.0,0.1246],[4488.7,0.40072],[4488.6,0.00186359],[4488.5,1.32631515]],[[4489.2,0.68012484],[4489.7,0.2608],[4489.9,3.2096189],[4490.3,1.58045903],[4490.7,34.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436534746,[[4487.3,0.00218374],[4487.0,0.3222],[4486.5,0.1313],[4486.0,0.53226],[4485.8,3.2078]],[[4487.4,4.55410015],[4487.5,0.0665],[4488.0,0.0634],[4488.1,1.58045903],[4488.5,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436575878,[[4487.3,1.21652776],[4487.0,0.133],[4486.9,0.40088],[4486.6,3.2078],[4486.5,0.1313]],[[4487.4,0.45723486],[4487.6,0.223],[4487.7,3.2078],[4487.9,0.2589],[4488.5,0.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436626323,[[4490.9,0.62613854],[4490.6,1.00138],[4490.5,0.033],[4490.4,4.20922],[4490.0,40.8]],[[4491.0,0.8697325],[4491.5,0.1259],[4491.6,3.2078],[4492.0,0.3489],[4494.6,2.76646575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436653340,[[4488.7,1.16158132],[4488.5,0.39826608],[4488.3,4.20968],[4487.6,2.00407],[4487.5,1.71277063]],[[4488.8,0.7559],[4489.0,0.1327],[4489.2,0.223],[4489.3,3.2078],[4490.8,0.18021607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436710672,[[4484.8,0.5224],[4484.7,0.40108],[4484.6,0.00236536],[4484.5,0.1289],[4484.4,0.01055338]],[[4484.9,4.1548],[4485.0,0.1274],[4485.5,0.1274],[4486.6,34.778],[4487.8,2.76646575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436753299,[[4484.0,0.8846],[4483.8,0.40116],[4483.5,0.1247],[4483.2,3.2102906],[4482.6,2.59023063]],[[4484.1,0.5332],[4484.2,3.2078],[4484.3,0.224],[4485.3,0.00267287],[4485.8,34.97199918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436783036,[[4487.2,0.761],[4487.0,0.62487],[4486.5,3.33398975],[4486.4,1.00232],[4486.2,1.00236]],[[4487.3,2.34843189],[4487.5,0.1252],[4487.6,3.2098821],[4488.0,0.3492],[4489.2,34.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436827283,[[4485.4,0.00188486],[4484.5,0.40109],[4484.4,4.93535885],[4484.0,0.1275],[4483.9,2.76375113]],[[4485.5,8.14712129],[4485.6,3.2078],[4486.0,0.1249],[4486.9,1.58045903],[4487.2,34.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436875412,[[4483.7,0.7484],[4483.5,0.1263],[4483.2,3.2078],[4483.0,1.12938],[4482.7,1.19305885]],[[4483.8,0.9607],[4484.0,0.1321],[4484.3,3.2078],[4485.0,0.1321],[4485.1,0.00179773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436941953,[[4483.2,2.33635885],[4483.1,3.2078],[4483.0,0.3884],[4482.9,0.20073643],[4482.8,1.00312]],[[4483.3,0.5504],[4483.7,0.224],[4484.0,3.3349],[4485.5,36.49845903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759436959980,[[4483.7,4.93395885],[4483.6,0.224],[4483.5,0.40118],[4483.2,1.58707063],[4483.0,0.1644]],[[4483.8,0.7506],[4484.0,0.127],[4484.5,0.127],[4484.6,3.2078],[4487.4,6.18312632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437028717,[[4481.5,0.87410984],[4481.4,0.40137],[4481.2,3.2078],[4481.0,0.3514],[4480.7,1.00359]],[[4481.6,1.5931933],[4482.0,0.224],[4482.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437061333,[[4483.2,0.204],[4482.9,0.3233],[4482.7,0.40126],[4482.5,0.3541],[4482.4,3.2078]],[[4483.3,0.734],[4483.4,3.2078],[4483.5,0.1316],[4483.9,0.224],[4484.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437096161,[[4480.7,1.14526481],[4480.5,0.1285],[4480.2,4.21149],[4480.0,0.3525],[4479.9,1.00376]],[[4480.8,2.80382059],[4481.0,0.224],[4481.2,3.2078],[4481.5,0.1334],[4482.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437142195,[[4480.9,1.15282],[4480.7,0.00232481],[4480.6,0.224],[4480.5,1.12673],[4480.1,1.58707063]],[[4481.0,0.5462],[4481.5,0.1344],[4481.6,3.2078],[4481.8,0.224],[4482.6,1.58045903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437193735,[[4473.4,0.60579],[4473.0,1.00533],[4472.9,3.2078],[4472.8,0.224],[4472.7,1.00539]],[[4473.5,1.36038813],[4473.7,3.2078],[4473.8,0.00160935],[4474.0,0.1312],[4474.5,2.10698958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437207349,[[4472.3,1.22840972],[4472.0,1.00554],[4471.9,3.20945496],[4471.8,1.00558],[4471.7,0.17987273]],[[4472.4,0.79984082],[4473.4,0.12],[4473.5,3.83828813],[4474.0,0.1336],[4474.7,34.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437256473,[[4471.5,0.46086065],[4471.4,3.2078],[4471.0,0.1326],[4470.9,0.225]],[[4472.1,3.2078],[4472.2,0.225],[4473.6,1.58001456],[4473.7,34.88],[4474.1,1.97578958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437283192,[[4471.9,0.3204],[4471.8,0.40224],[4471.5,0.13506065],[4471.3,1.0057],[4471.2,0.0333]],[[4472.0,4.15958728],[4473.3,1.58001456],[4473.7,34.887],[4473.8,1.97739893],[4474.3,2.76646575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437316826,[[4472.3,0.7608],[4472.0,0.53552],[4471.8,0.224],[4471.5,0.1333],[4471.4,1.00567]],[[4472.4,3.21048169],[4472.6,0.224],[4473.8,1.823387],[4474.0,1.7894238],[4474.3,34.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437354064,[[4474.8,1.39327],[4474.5,0.1237],[4474.4,1.005],[4474.2,1.00505],[4474.0,3.3315]],[[4474.9,0.72682506],[4475.0,3.21002424],[4475.9,1.58001456],[4476.4,1.97578958],[4477.2,0.15239728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437427901,[[4477.1,0.87702984],[4477.0,0.53437],[4476.7,0.224],[4476.5,0.1326],[4470.8,7.93535316]],[[4477.2,3.6272],[4477.6,0.2584],[4477.8,1.58001456],[4477.9,0.23133454],[4478.0,0.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437495460,[[4478.6,0.5566],[4478.5,0.1238],[4478.3,0.224],[4478.0,0.1327]],[[4478.7,4.45651414],[4479.2,0.00216367],[4479.5,0.0641],[4479.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437512066,[[4477.6,0.5364],[4477.2,0.40442392],[4477.1,0.43645508],[4477.0,3.3405],[4475.5,0.1306]],[[4477.7,1.22385205],[4477.9,3.2078],[4478.5,0.0637],[4478.8,0.224],[4479.1,1.58001456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437590225,[[4476.1,0.7497],[4476.0,0.1232],[4475.6,0.224],[4475.5,0.1232],[4475.3,3.21060063]],[[4476.2,3.2078],[4476.7,0.2582],[4476.9,0.224],[4479.0,0.0638],[4479.7,3.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437630945,[[4473.3,9.5999666],[4473.0,0.1268],[4472.9,1.02769711],[4472.7,1.00539],[4472.2,2.01101]],[[4473.4,1e-08],[4474.5,3.2078],[4474.7,0.2586],[4475.0,0.0638],[4475.8,1.73928096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437681070,[[4476.1,3.9694],[4476.0,0.52845],[4475.6,1.00474],[4475.5,0.1266],[4475.2,2.00963]],[[4476.2,19.98977286],[4477.1,0.2586],[4477.5,0.0641],[4477.8,0.224],[4478.0,0.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437711384,[[4478.7,1.55125124],[4478.5,3.341],[4478.2,1.00415],[4478.0,1.13739],[4477.8,2.0085]],[[4478.8,0.00187924],[4479.6,0.2582],[4479.8,3.2078],[4480.5,1.80641456],[4481.5,2.83096575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437755407,[[4482.6,0.7323],[4482.5,0.1219],[4482.2,0.224],[4482.0,3.3297],[4481.5,0.1219]],[[4482.7,0.74312698],[4482.9,0.022],[4483.2,3.2078],[4483.4,0.2615],[4483.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437767815,[[4483.7,0.7323],[4483.5,0.52594371],[4483.3,0.224],[4483.0,3.3297],[4482.8,1.00311]],[[4483.8,0.2018],[4484.0,3.2078],[4484.3,0.2857],[4484.4,0.224],[4484.5,0.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437825166,[[4484.5,0.8511],[4484.4,0.6241],[4484.0,0.1246],[4483.9,4.21067],[4483.7,1.00292]],[[4484.6,0.00238267],[4484.7,3.2078],[4485.7,0.2899],[4486.5,0.0663],[4486.7,1.58001456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437859691,[[4487.2,0.9787],[4487.0,0.123],[4486.7,0.40089],[4486.5,0.12483053],[4486.3,3.2078]],[[4487.3,3.2078],[4487.7,1.58330341],[4488.1,0.3072],[4488.2,1.97578958],[4488.7,2.76646575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437906419,[[4491.3,0.7286],[4491.2,0.223],[4491.0,0.1277],[4490.9,0.40052],[4490.8,0.16646946]],[[4491.4,3.41384294],[4491.8,0.3204],[4492.5,0.2928],[4492.9,0.022],[4493.4,1.78714793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437930943,[[4488.8,0.00270863],[4488.7,0.223],[4488.3,0.3044],[4488.2,3.2078],[4487.9,0.17591877]],[[4488.9,3.9466],[4489.0,0.0837],[4489.5,0.1058],[4489.7,0.223],[4490.4,1.58330341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759437983784,[[4488.1,0.7533],[4488.0,0.75018],[4487.5,3.3342],[4487.3,1.59610735]],[[4488.2,0.48718523],[4488.9,3.5108],[4489.1,0.223],[4489.5,1.68910341],[4491.3,3.95312632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438055958,[[4487.4,1.37384],[4487.3,3.2078],[4487.1,0.00277748],[4487.0,1.13128],[4486.6,1.59610735]],[[4487.5,0.4224],[4488.0,20.0672],[4488.2,0.22497225],[4489.4,1.58330341],[4489.6,34.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438085573,[[4489.0,3.4308],[4488.9,0.4007],[4488.8,0.17540183],[4488.7,0.3175],[4488.2,1.00192]],[[4489.1,0.754],[4489.5,0.1212],[4490.0,0.1212],[4490.2,0.00280036],[4490.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438125597,[[4484.5,0.6665],[4484.1,0.00230846],[4483.9,0.40114],[4483.8,3.2078],[4483.2,1.17850684]],[[4484.6,0.224],[4484.8,3.2078],[4486.0,34.77770366],[4486.3,1.58330341],[4486.8,2.1541278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438168209,[[4485.1,0.7802],[4485.0,0.52515],[4484.6,0.224],[4484.5,3.3352],[4484.4,1.00277]],[[4485.2,0.48615096],[4485.5,3.2078],[4485.6,0.224],[4486.0,0.00170366],[4486.5,1.76103292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438211554,[[4485.9,0.7495],[4485.7,0.40098],[4485.5,0.3562],[4485.2,1.00258],[4485.0,4.50621723]],[[4486.0,0.69245666],[4486.2,3.2078],[4486.3,0.3035],[4486.5,0.3513],[4487.4,1.58330341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438264313,[[4486.8,0.7377],[4486.7,3.61151523],[4486.6,0.224],[4486.5,0.1274],[4486.1,2.60162511]],[[4486.9,0.7458],[4487.0,0.1291],[4487.3,3.2078],[4487.5,0.1281],[4487.9,0.00235497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438337156,[[4485.9,0.2148],[4485.6,0.3312],[4485.5,0.1316],[4485.3,0.40102],[4485.2,0.224]],[[4486.0,4.0606],[4486.3,0.224],[4486.5,0.1323],[4487.0,1.92769934],[4487.6,34.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438367780,[[4484.8,1.14037],[4484.7,0.22611389],[4484.5,0.1316],[4484.4,3.2078],[4484.2,1.00281]],[[4484.9,0.7414],[4485.4,3.2078],[4485.5,0.1304],[4485.8,0.224],[4487.0,3.90158892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438430645,[[4486.0,0.7568],[4485.9,1.60254099],[4485.5,3.3341],[4485.4,2.60178511],[4485.0,0.1322]],[[4486.1,0.7523],[4486.4,3.2078],[4486.5,0.1336],[4486.6,0.223],[4487.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438476489,[[4486.0,1.14016],[4485.6,0.223],[4485.5,2.33419099],[4485.3,1.00257],[4484.0,2.93487676]],[[4486.1,0.97189628],[4486.4,3.4308],[4486.5,0.1272],[4487.2,1.58330341],[4488.0,34.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438575369,[[4485.4,0.2238],[4485.3,0.223],[4485.1,0.72524],[4485.0,0.1249],[4484.7,1.20452835]],[[4485.5,0.8772],[4485.6,3.2078],[4486.0,0.1255],[4486.2,0.223],[4486.5,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438638728,[[4488.9,0.00232385],[4488.4,0.223],[4488.2,0.40077],[4488.1,0.3119],[4487.8,3.2078]],[[4489.0,39.55464309],[4489.4,0.223],[4489.5,0.1292],[4490.0,50.1292],[4490.4,1.58330341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438702381,[[4488.9,6.132],[4488.8,0.223],[4488.7,1.19559171],[4488.5,4.34185],[4488.2,2.60115511]],[[4489.0,30.0024267],[4489.8,0.303],[4489.9,0.223],[4490.0,53.3333],[4491.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438737692,[[4489.9,3.83141],[4489.6,1.00161],[4489.5,2.00474956],[4489.3,1.00167],[4489.1,0.29461563]],[[4490.0,48.89203953],[4490.5,0.1255],[4491.0,0.1333],[4491.3,3.2078],[4491.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438802048,[[4492.2,1.00849886],[4492.1,3.775],[4491.7,1.00113],[4490.9,4.33624322],[4490.6,40.8]],[[4492.3,1.2778],[4492.5,0.2224],[4492.6,0.0168866],[4492.9,0.022],[4493.0,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438817763,[[4492.3,0.224],[4492.2,0.40259886],[4491.8,3.2078],[4491.7,0.5672],[4491.4,1.00119]],[[4492.4,1.2778],[4492.5,0.2224],[4492.6,0.01498484],[4492.9,3.2298],[4493.0,0.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438892318,[[4488.8,0.00169638],[4488.6,0.40073],[4488.2,0.5342],[4488.1,1.22493],[4488.0,3.38717055]],[[4488.9,4.44757431],[4489.0,0.2211],[4489.1,0.223],[4489.5,0.2211],[4490.0,0.2211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759438970278,[[4488.8,6.56090638],[4488.7,0.223],[4488.5,0.1673],[4488.4,6.20178241],[4488.1,2.00387]],[[4488.9,0.00277431],[4489.7,3.7352],[4491.0,0.1938],[4491.4,1.5993499],[4491.9,1.99918738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439032424,[[4490.7,0.40054],[4490.5,0.223],[4490.4,0.17883247],[4490.3,1.59472818],[4490.2,4.20927]],[[4490.9,1.1166],[4491.0,3.3955],[4491.4,0.00166004],[4491.5,0.4099],[4492.5,0.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439068157,[[4492.3,0.00172677],[4492.2,0.40041],[4492.1,0.223],[4491.9,0.4679],[4491.6,1.00116]],[[4492.4,1.09865338],[4492.6,3.22074797],[4492.9,0.022],[4493.4,0.223],[4494.3,1.5993499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439159341,[[4492.9,0.223],[4492.4,0.4787],[4492.3,4.80404717],[4491.9,2.99320241],[4491.7,34.89426939]],[[4493.0,1.2679],[4493.2,3.2078],[4493.5,0.1866],[4493.7,0.00178353],[4494.5,0.1866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439239819,[[4493.5,1.32499],[4493.1,0.223],[4493.0,0.1784],[4492.9,1.00086],[3796.2,0.56961892]],[[4493.6,4.69126321],[4493.7,0.00178353],[4494.0,0.223],[4494.5,0.1674],[4495.0,1.6938499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439277352,[[4493.4,1.6037],[4493.0,0.1784],[4492.9,1.00087],[4492.7,4.20871],[4489.6,217.95650146]],[[4493.5,1.0470927],[4493.7,3.59868353],[4494.1,0.223],[4496.0,0.0893],[4503.6,13.9943116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439325281,[[4496.9,0.4048],[4496.8,0.4],[4496.5,0.16523237],[4496.2,3.2078],[4496.1,0.222]],[[4497.1,1.0551464],[4497.2,3.2078],[4497.5,0.1353],[4497.6,0.222],[4497.9,0.02360585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439373735,[[4496.5,0.00163237],[4496.3,0.0155],[4495.8,0.414],[4495.4,0.132],[4494.7,1.00045]],[[4496.6,1.61675616],[4496.7,3.2078],[4497.0,0.0688],[4497.5,0.1353],[4498.5,37.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439410760,[[4496.4,0.28891918],[4496.2,0.4008],[4496.1,0.40005],[4495.5,1.16389],[4495.3,1.00034]],[[4496.5,1.5931436],[4496.6,3.4298],[4497.0,0.1592],[4497.5,0.1592],[4497.8,1.5993499]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439520939,[[4496.5,1.49713],[4496.3,3.2078],[4496.1,1.00014],[4496.0,2.75974702],[4495.5,2.14161241]],[[4496.6,0.406],[4497.0,0.1555],[4497.3,3.2078],[4497.5,0.1555],[4497.9,0.02360585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439635129,[[4495.2,0.22482656],[4495.1,0.40015],[4494.8,0.17360863],[4494.7,0.362],[4494.5,3.2078]],[[4495.3,0.8341],[4495.5,3.3576],[4496.0,0.1498],[4496.5,0.1498],[4496.6,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439658961,[[4493.0,0.00208265],[4492.7,0.40036],[4492.4,0.199],[4492.1,1.17996319],[4492.0,3.2078]],[[4493.1,0.8399],[4493.3,3.2078],[4493.5,0.1349],[4493.7,0.223],[4494.0,0.15257501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439704768,[[4490.1,0.22544588],[4489.5,1.93589975],[4489.4,1.17944081],[4489.3,3.2078],[4487.1,5.1635992]],[[4490.2,0.7957],[4490.5,3.34500708],[4491.0,0.1349],[4491.1,0.223],[4491.7,1.59869805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439742392,[[4494.4,1.44241],[4493.9,3.2078],[4493.7,1.00069],[4493.5,0.119],[4492.4,1.58879975]],[[4494.5,0.69643947],[4494.9,3.2078],[4495.5,0.1412],[4495.7,0.107],[4496.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439825465,[[4485.8,0.5564],[4485.6,0.3176],[4485.5,0.223],[4485.4,0.40261311],[4485.1,3.2078]],[[4485.9,0.885],[4486.0,3.3446],[4486.5,0.1368],[4486.7,0.223],[4487.0,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439833668,[[4485.9,0.5564],[4485.8,0.40098],[4485.6,0.5406],[4485.5,0.1314],[4485.4,34.76060311]],[[4486.0,1.0218],[4486.3,3.2078],[4486.5,0.1368],[4487.0,0.1368],[4488.5,1.74475085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439920130,[[4484.4,0.00201171],[4484.1,0.223],[4483.9,0.10489564],[4483.7,1.00292],[4483.5,1.00297]],[[4484.5,4.32288627],[4485.0,0.1549],[4485.1,1.74946011],[4485.5,0.171],[4486.2,1.77327276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439942948,[[4485.9,1.1398],[4485.8,0.40098],[4485.5,1.1598],[4485.3,1.00255],[4485.0,3.3651]],[[4486.0,3.75385014],[4486.3,0.3508],[4487.0,0.1],[4487.2,1.76770575],[4487.5,0.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759439994501,[[4482.8,1.33165],[4482.4,1.2262],[4482.2,1.00324],[4482.0,0.1571],[4481.7,2.00675]],[[4482.9,0.64246676],[4483.1,3.2078],[4483.5,0.1478],[4484.8,1.59869805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440041433,[[4483.2,0.40121],[4482.9,0.22548515],[4482.8,1.00312],[4482.7,0.3679],[4482.6,1.13704243]],[[4483.3,4.1248],[4483.5,0.157],[4483.9,0.223],[4484.0,0.157],[4484.2,0.00202324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440164843,[[4481.0,0.4042105],[4480.6,0.223],[4480.4,1.00365],[4480.2,1.00371],[4480.1,1.59759742]],[[4481.1,4.0486],[4481.5,0.1436],[4481.6,0.223],[4482.0,0.1436],[4482.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440239306,[[4478.9,1.19686663],[4478.8,3.4308],[4478.6,1.00406],[4478.5,0.17067431],[4478.3,2.60172742]],[[4479.0,0.9206],[4479.5,3.3393],[4480.0,0.1344],[4480.1,0.00279408],[4480.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440267917,[[4479.4,1.07345],[4479.1,1.33645],[4478.9,1.00565663],[4478.8,4.80539742],[3775.0,0.2]],[[4479.5,0.902],[4480.0,3.3422],[4480.1,0.00279408],[4481.0,0.1353],[4481.1,1.59869805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440363386,[[4480.7,0.83664],[4480.4,0.15964396],[4480.3,0.327],[4480.2,1.00636265],[4480.0,4.27765]],[[4480.8,0.7402],[4481.0,0.1349],[4481.5,0.1349],[4481.6,3.2078],[4483.4,1.59869805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440368687,[[4480.2,0.97536265],[4480.1,0.40149],[4479.7,0.16331713],[4479.5,40.9142],[4479.4,4.21167]],[[4480.3,0.7402],[4480.4,3.2078],[4480.5,0.1349],[4481.0,0.1349],[4481.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440468261,[[4479.9,1.36929132],[4479.5,0.00270599],[4479.4,1.00388],[4479.3,4.81282874],[4479.2,41.80392]],[[4480.0,0.8896],[4480.3,3.2078],[4480.5,0.134],[4481.3,0.223],[4481.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440525698,[[4481.1,1.53542035],[4480.7,1.0036],[4480.5,1.12272],[4480.3,3.2078],[4480.1,42.40502874]],[[4481.2,0.545],[4481.3,3.2078],[4481.5,0.1349],[4482.6,0.223],[4482.7,1.7981916]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440595555,[[4481.6,1.38136],[4481.2,0.17024783],[4481.0,1.06962],[4480.8,1.00357],[4480.7,1.60502874]],[[4481.7,0.7462],[4482.0,3.3379],[4482.5,0.12922888],[4483.0,0.3456],[4483.8,1.60461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440615867,[[4480.4,5.43448874],[4480.1,1.00372],[4479.9,43.81006593],[4479.7,34.809],[4479.3,0.25357655]],[[4480.5,0.8595],[4481.0,0.1214],[4481.5,0.1214],[4481.7,5.49829719],[4482.0,3.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440702034,[[4479.5,0.00270599],[4479.4,0.223],[4479.2,0.40157],[4478.6,0.17097959],[4478.5,1.00408]],[[4479.6,0.7514],[4480.0,3.3415],[4480.4,0.223],[4480.5,0.1337],[4481.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440768791,[[4480.4,0.83426],[4480.2,1.60502874],[4480.1,0.3051],[4480.0,39.02355],[4479.8,1.0038]],[[4480.5,0.8861],[4480.7,3.2078],[4481.0,0.1307],[4481.5,0.1214],[4482.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440820827,[[4480.2,0.6582],[4480.0,1.60502874],[4479.9,0.4015],[4479.5,5.32559192],[4479.3,35.81889]],[[4480.3,0.7554],[4480.5,0.1307],[4480.7,3.2078],[4481.0,0.1307],[4481.5,0.3444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440872077,[[4477.9,0.02443332],[4476.7,0.40179],[4476.5,0.1237],[4476.4,3.2078],[4476.3,1.60502874]],[[4478.0,1.38308581],[4478.1,0.156],[4478.3,3.2078],[4478.5,0.1279],[4478.7,1.82300236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440934822,[[4478.1,0.0027842],[4478.0,0.223],[4477.8,0.40169],[4477.6,3.2078],[4477.5,0.3166]],[[4478.2,0.7475],[4478.5,0.1305],[4478.6,3.2078],[4479.0,0.1305],[4479.3,0.15373078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759440952947,[[4478.1,0.0027842],[4477.5,0.40172],[4477.4,3.7474],[4477.2,1.60502874],[4476.9,1.00443]],[[4478.2,1.25253768],[4478.3,3.2078],[4478.5,0.1305],[4479.0,0.1305],[4479.1,0.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441028496,[[4477.1,0.22612949],[4477.0,1.60502874],[4476.8,0.304],[4476.6,0.4018],[4476.5,2.12818593]],[[4477.2,0.7488],[4477.4,3.2078],[4477.5,0.1232],[4478.0,0.1232],[4478.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441091160,[[4479.6,0.9833],[4479.3,1.0039],[4479.0,4.33268],[4478.8,34.833],[4478.7,1.60502874]],[[4479.7,0.5181],[4479.8,3.2078],[4480.0,0.1295],[4480.5,0.1295],[4481.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441152004,[[4483.4,1.35779],[4483.1,2.60807874],[4483.0,0.1209],[4482.9,1.00309],[4482.8,0.18097766]],[[4483.5,0.33269807],[4484.0,0.1221],[4484.1,3.2078],[4484.5,0.1212],[4485.5,0.37332727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441215859,[[4482.2,0.6243],[4481.9,5.81615874],[4481.8,0.3209],[4481.7,34.797],[4481.6,1.00339]],[[4482.3,0.7274],[4482.5,0.1302],[4482.9,0.00255726],[4483.0,0.1295],[4483.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441302836,[[4482.0,0.9875],[4481.9,0.40133],[4481.5,0.30022645],[4481.3,1.00346],[4479.5,0.17893752]],[[4482.1,0.7287],[4482.2,3.2078],[4482.5,0.1299],[4482.9,0.223],[4483.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441425335,[[4479.6,0.83534],[4479.5,0.00249401],[4479.4,0.3204],[4479.2,1.60502874],[4479.0,1.12087]],[[4479.7,0.7465],[4479.9,3.2078],[4480.0,0.1239],[4480.3,0.00220973],[4480.5,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441453867,[[4479.8,1.15822],[4479.6,0.224],[4479.5,0.12419401],[4479.4,1.00388],[4479.2,1.00393]],[[4479.9,3.761],[4480.3,0.00220973],[4480.7,0.224],[4482.0,0.1324],[4482.8,3.98692527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441569477,[[4480.9,2.96544874],[4480.7,3.2078],[4480.5,1.12333],[4480.4,3.00994593],[4480.3,36.82036]],[[4481.0,0.52383159],[4481.5,0.1307],[4481.7,3.2078],[4483.0,0.1231],[4483.2,1.60461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441648231,[[4482.4,2.97036509],[4482.3,3.2078],[4482.0,0.1208],[4481.9,2.00628593],[4481.8,41.3808438]],[[4482.5,0.3277],[4482.9,3.2078],[4483.5,0.1274],[4484.0,0.122],[4486.3,3.99674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441717909,[[4482.8,0.40405398],[4482.3,0.5393],[4482.1,2.60542369],[4482.0,0.1209],[4480.3,3.97199938]],[[4482.9,4.44627661],[4483.0,0.1317],[4483.3,0.00243679],[4483.4,0.223],[4483.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441812371,[[4483.2,0.9755],[4483.0,0.40123],[4482.9,1.60337561],[4482.8,0.00280398],[4482.5,1.12309]],[[4483.3,0.73353679],[4483.5,0.1268],[4484.0,3.3298],[4484.5,0.3473],[4485.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441912534,[[4479.9,0.97867777],[4479.8,0.40152],[4479.6,0.18241495],[4479.5,0.1194],[4479.4,2.60725561]],[[4480.0,0.88734701],[4480.4,3.2078],[4480.5,0.1309],[4480.8,0.223],[4481.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759441943362,[[4479.9,6.38848777],[4479.8,4.81117561],[4479.6,1.00384],[4479.5,0.1194],[4479.4,35.82389]],[[4480.0,0.00164701],[4480.8,0.3291],[4481.0,3.337],[4481.5,0.1292],[4482.1,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442047141,[[4479.9,0.75767777],[4479.5,0.1211],[4479.4,0.40155],[4479.0,0.3421],[4478.9,1.60641179]],[[4480.0,4.59235432],[4480.4,0.223],[4480.5,0.1213],[4481.0,0.1292],[4481.4,1.60461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442097983,[[4477.9,1.37695364],[4477.8,3.2078],[4477.5,1.1254],[4477.3,1.00435],[4477.1,34.831]],[[4478.0,0.7609],[4478.5,0.1334],[4479.0,3.3412],[4480.0,0.13504701]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442187341,[[4472.9,0.02464602],[4472.3,0.223],[4472.1,0.3118],[4472.0,1.00554],[4470.6,1.60149554]],[[4473.0,4.46314116],[4473.4,0.223],[4473.5,0.125],[4474.0,0.125],[4475.3,5.61655743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442189445,[[4472.9,0.02464602],[4472.5,0.40217],[4472.0,0.3118],[4471.6,4.39475012],[4471.2,2.01144]],[[4473.0,4.46314116],[4473.2,0.223],[4473.5,0.125],[4474.0,0.30459796],[4475.1,1.60461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442277014,[[4470.9,1.36818941],[4470.6,2.78856454],[4470.5,35.0075],[4470.1,2.00628593],[4470.0,0.1193]],[[4471.0,3.9471],[4471.1,0.4023],[4471.5,0.1323],[4471.7,1.00563],[4473.0,1.73461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442304624,[[4471.3,1.36708],[4471.2,1.60781891],[4471.1,34.884],[4471.0,0.1195],[4470.9,1.00765941]],[[4471.4,0.5133],[4471.6,3.2078],[4471.9,0.40223],[4472.0,0.1323],[4473.5,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442371250,[[4471.2,0.223],[4471.1,0.4023],[4471.0,34.883],[4470.9,0.00186941],[3760.0,0.3]],[[4471.4,1.16817],[4471.5,0.123],[4471.6,3.2078],[4471.9,1.00558],[4472.0,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442452816,[[4472.4,35.86088483],[4472.3,0.40219],[4472.0,1.13033],[4471.8,4.2134],[4471.5,0.1248]],[[4472.5,0.00189061],[4473.1,3.2078],[4474.0,0.1285],[4475.4,1.78300926],[4475.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442493154,[[4474.0,0.22623355],[4473.7,0.40206],[4473.6,0.3086],[4473.5,34.857],[4471.7,14.07364593]],[[4474.1,0.7531],[4474.5,3.335],[4475.0,0.1333],[4475.5,0.1333],[4475.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442549895,[[4480.1,0.7299],[4480.0,0.7581],[4479.6,1.00383],[4479.5,0.1326],[4479.4,1.00387]],[[4480.2,3.21019478],[4480.8,0.2221],[4481.2,0.25497966],[4481.5,0.0653],[4481.8,1.60461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442578040,[[4480.1,0.939],[4480.0,0.1302],[4479.8,0.40151],[4479.5,0.1302],[4478.8,1.60021118]],[[4480.2,0.00239478],[4480.7,3.2078],[4481.5,0.1246],[4481.9,0.224],[4482.7,1.78159921]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442628468,[[4479.6,34.812],[4479.5,2.00628593],[4478.9,1.00399],[4478.8,44.0078],[4478.6,2.79817571]],[[4480.5,0.1247],[4480.6,3.2078],[4481.0,0.1247],[4481.5,0.1116],[4482.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442667503,[[4480.9,0.72622],[4480.4,2.00734],[4480.2,34.815],[4480.1,2.00628593],[4479.5,2.8088003]],[[4481.0,0.4488],[4481.5,0.1258],[4482.0,0.1258],[4482.5,0.1324],[4483.9,1.60461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442732345,[[4485.9,0.22502569],[4485.5,0.3044],[4485.4,0.40101],[4485.0,34.8955],[4484.9,40.97369938]],[[4486.0,0.8809],[4486.4,0.00243077],[4486.5,0.14800634],[4487.5,0.1311],[4488.0,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442747157,[[4486.2,0.40094],[4486.0,0.31],[4485.9,0.00202569],[4485.5,1.13441],[4485.1,1.0026]],[[4486.4,0.74233077],[4486.5,0.13710634],[4487.5,0.1311],[4488.0,0.1216],[4488.1,1.60461419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442795087,[[4481.5,0.21355958],[4481.2,0.3346],[4481.0,0.52581],[4480.4,3.2078],[4480.2,1.00371]],[[4481.6,0.75287396],[4482.0,3.3406],[4482.5,0.1328],[4483.0,0.1328],[4483.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442828010,[[4481.1,35.752],[4481.0,0.40141],[4480.0,1.12605],[4479.0,0.1108],[3765.4,0.58779825]],[[4481.2,3.9753],[4481.5,0.1258],[4481.6,0.00197396],[4482.0,0.1325],[4483.2,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442877567,[[4483.9,0.12156272],[4483.6,0.3331],[4483.5,0.1316],[4483.2,0.40121],[4483.0,34.9256]],[[4484.0,4.09466861],[4484.5,0.1264],[4485.0,0.1264],[4485.4,0.223],[4485.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759442927106,[[4482.3,1.14349],[4482.2,0.00268134],[4482.1,1.59771491],[4482.0,0.1293],[4481.9,34.795]],[[4482.4,0.7324],[4482.5,3.3335],[4482.8,0.007],[4483.0,0.1257],[4483.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443007869,[[4482.9,0.7354],[4482.7,0.40126],[4482.5,0.1264],[4482.4,1.7798563],[4482.2,3.21048134]],[[4483.0,4.077],[4483.5,0.123],[4484.0,0.123],[4484.1,0.223],[4484.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443025578,[[4482.2,0.00268134],[4481.9,0.3249],[4481.8,0.40133],[4481.6,0.223],[4481.5,0.1332]],[[4482.3,0.7383],[4482.5,3.3387],[4483.0,0.1309],[4484.0,1.89250088],[4486.0,3.99674512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443083726,[[4477.9,0.97734567],[4477.7,0.4017],[4477.5,0.1245],[4477.2,0.18028221],[4477.1,1.00439]],[[4478.0,3.94117371],[4478.5,0.1332],[4478.9,0.223],[4479.0,0.1332],[4480.6,1.60045129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443111350,[[4477.5,0.8935],[4477.4,0.40173],[4477.2,0.22468503],[4477.0,0.1267],[4476.9,2.60700227]],[[4477.6,3.7174],[4478.0,0.00177371],[4478.5,0.1279],[4478.8,0.223],[4479.5,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443213430,[[4479.1,0.77023156],[4478.6,0.40162],[4478.5,0.31206926],[4478.3,34.822],[4478.2,1.00415]],[[4479.2,3.9195],[4479.5,0.1291],[4480.0,0.12536178],[4480.4,0.223],[4480.9,1.60045129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443257052,[[4479.4,0.7561],[4479.2,0.62457],[4479.0,0.1264],[4478.6,3.2078],[4478.4,1.0041]],[[4479.5,1.29063143],[4479.6,3.2078],[4481.0,0.134],[4481.3,2.00056411],[4481.9,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443289983,[[4481.8,0.9602],[4481.7,0.00247042],[4481.5,0.1217],[4481.4,0.40137],[4481.0,0.1217]],[[4481.9,0.73381792],[4482.0,3.2078],[4482.9,0.245],[4483.0,0.1333],[4483.4,1.60045129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443365437,[[4477.1,0.74584448],[4477.0,0.223],[4476.8,0.40178],[4476.3,1.00457],[4476.2,3.38431642]],[[4477.2,0.7267],[4477.5,0.1311],[4477.6,3.2078],[4478.0,0.1243],[4478.1,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443374738,[[4478.0,0.9007],[4477.7,0.184],[4477.5,0.1299],[4476.7,1.00448],[4476.5,2.13904]],[[4478.1,0.53175658],[4478.2,3.20998178],[4479.0,0.3473],[4479.4,1.60045129],[4479.9,2.00056411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443438868,[[4474.7,0.9725],[4474.4,0.40199],[4474.1,34.866],[4474.0,0.13],[4473.8,1.00514]],[[4474.8,0.7319],[4474.9,3.2078],[4475.0,0.13366262],[4475.5,0.1317],[4476.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443484396,[[4476.4,0.224],[4476.3,0.00232629],[4476.2,34.862],[4476.1,0.3327],[4476.0,3.3392]],[[4476.5,0.546],[4477.0,0.13276599],[4477.2,3.2078],[4477.5,0.1311],[4478.5,2.05243448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443533729,[[4473.6,0.7466777],[4473.5,0.1224],[4473.3,0.181],[4473.2,0.40211],[4473.0,0.1224]],[[4473.7,1.03095626],[4473.8,3.2078],[4474.0,0.1294],[4474.5,0.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443566257,[[4472.3,0.9815],[4472.0,0.1317],[4471.8,0.40223],[4471.5,3.3395],[4471.0,1.13747]],[[4472.4,1.16988],[4472.6,3.2078],[4472.8,1.00538],[4473.0,0.1343],[4473.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443629303,[[4470.0,1.2666],[4469.6,1.08390359],[4469.5,0.1265],[4469.3,1.00614],[4469.1,0.17505024]],[[4470.1,0.5117],[4470.2,0.40238],[4470.6,3.2078],[4470.9,1.00581],[4471.1,1.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443647413,[[4472.6,1.17006],[4472.5,0.1272],[4472.1,1.00553],[4472.0,0.1272],[4471.9,3.2078]],[[4472.7,0.7642],[4473.4,3.2078],[4474.4,1.60045129],[4474.6,2.51323167],[4475.0,35.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443726291,[[4474.8,0.00281162],[4474.1,3.5229],[4473.9,35.25904],[4473.5,2.32104958],[4473.0,1.13952]],[[4474.9,1.28628704],[4475.0,0.1246],[4475.2,3.2078],[4475.5,0.1246],[4476.0,0.3501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443772232,[[4472.4,0.09338383],[4471.7,0.3247],[4471.5,0.52966],[4471.2,38.24969737],[4470.2,40.8]],[[4472.5,1.26077],[4472.8,1.00537],[4472.9,3.2078],[4473.0,0.1301],[4473.1,1.00531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443823751,[[4471.0,4.14877055],[4470.9,0.40231],[4470.6,0.18069842],[4470.5,0.1251],[4470.4,37.89715827]],[[4471.1,1.16996544],[4471.5,1.15487],[4471.7,1.00563],[4473.2,1.60045129],[4473.5,0.29539305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443850283,[[4471.0,41.37171],[4470.8,3.2078],[4470.6,1.00586],[4470.5,0.1213],[4470.4,40.80244373]],[[4471.1,0.00246544],[4471.4,0.0142],[4472.0,0.40222],[4472.1,0.3144],[4472.4,4.21328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443901219,[[4463.5,0.2241],[4463.1,1.12999119],[4463.0,0.3544],[4462.8,0.40304],[4462.5,0.1304]],[[4463.6,3.2078],[4464.0,0.124],[4464.2,0.01509058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443947162,[[4466.3,0.7589],[4466.2,0.62674],[4466.0,0.1305],[4465.6,35.94398],[4463.8,10.07389]],[[4466.4,3.61052],[4466.8,0.00243959],[4466.9,1.00672],[4467.2,0.0655],[4469.1,2.6413665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759443976581,[[4464.5,1.1332],[4464.4,0.4029],[4464.1,0.0023788],[4464.0,0.1331],[4463.7,34.933]],[[4464.6,3.2078],[4464.7,0.40288],[4465.3,1.00708],[4465.7,1.07257],[4466.0,0.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444027619,[[4465.2,4.35842],[4465.0,0.1259],[4464.7,2.76761605],[4464.5,1.13722],[4464.3,40.8]],[[4465.3,0.531],[4465.4,0.40281],[4466.0,0.134],[4466.1,3.2078],[4466.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444086074,[[4471.2,0.96750143],[4471.0,0.40231],[4470.5,35.031],[4470.4,3.2078],[4470.3,1.00592]],[[4471.3,0.75898304],[4471.5,0.1307],[4471.9,3.2078],[4472.0,0.1219],[4472.8,0.16517594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444119092,[[4468.5,0.3319],[4468.0,0.1301],[4467.5,0.1301],[4467.4,3.2078],[4467.1,0.00213916]],[[4468.6,0.7551],[4468.7,3.2078],[4469.0,0.1292],[4469.5,0.1257],[4469.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444209756,[[4469.8,0.40242],[4469.2,39.0797],[4469.0,0.1333],[4468.9,1.60195421],[4468.7,1.00629]],[[4469.9,0.3255],[4470.3,3.2078],[4471.0,0.1271],[4471.5,0.1271],[4472.1,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444270900,[[4471.0,0.22626817],[4470.7,0.3183],[4470.2,3.2078],[4470.1,0.40238],[4470.0,0.1235]],[[4471.1,1.24928574],[4471.4,3.2078],[4471.5,0.13],[4472.0,0.13],[4472.4,0.00171555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444299433,[[4470.4,1.0028],[4470.2,0.40459226],[4470.0,0.1279],[4469.7,3.2078],[4469.0,2.14542]],[[4470.5,0.865],[4471.0,0.1345],[4471.1,3.2078],[4471.9,0.224],[4472.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444345372,[[4471.9,0.224],[4471.6,0.3055],[4471.5,0.40226],[4471.3,3.2078],[4471.2,34.886]],[[4472.0,0.8707],[4472.4,3.2078],[4473.0,0.1259],[4473.7,0.224],[4473.8,1.5716043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444391098,[[4469.4,0.00281922],[4469.3,0.224],[4469.0,0.334],[4468.5,0.52603],[3775.6,0.58173847]],[[4469.5,4.0909],[4470.0,0.1217],[4470.3,1.78082594],[4470.4,0.224],[4470.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444473564,[[4470.0,0.3114],[4469.9,4.81431223],[4469.3,34.894],[4469.1,1.0062],[4469.0,0.1319]],[[4470.5,0.8864],[4471.0,0.1327],[4471.1,5.0],[4471.2,0.00252069],[4471.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444488874,[[4470.2,0.5337],[4469.9,0.224],[4469.5,1.73061223],[4468.0,10.18905],[4466.4,218.098]],[[4470.3,0.7537],[4470.5,0.1327],[4470.9,3.2078],[4471.0,0.1327],[4471.2,0.00252069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444555232,[[4469.1,0.9755],[4469.0,3.3363],[4468.9,0.40249],[4468.5,1.13482],[4468.2,1.00639]],[[4469.2,0.002624],[4469.6,0.3291],[4469.9,3.2078],[4470.0,0.1341],[4470.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444588545,[[4468.8,0.4369],[4468.6,3.2078],[4468.4,0.3326],[4468.3,0.40254],[4468.2,1.60651223]],[[4468.9,0.732],[4469.0,0.1324],[4469.2,0.002624],[4469.5,0.1324],[4469.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444637180,[[4471.5,0.2201],[4471.2,0.40228],[4471.0,3.3398],[4470.8,1.60651223],[4470.3,1.00592]],[[4471.6,0.7399],[4472.0,3.3398],[4472.3,0.00183369],[4472.5,0.1285],[4473.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444686413,[[4470.5,1.28985],[4470.2,0.224],[4470.0,1.1373423],[4469.8,1.00604],[4469.6,3.2078]],[[4470.6,0.5547],[4470.9,3.2078],[4471.0,0.1245],[4471.5,0.132],[4471.6,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444768690,[[4466.6,0.75688264],[4466.3,0.40273],[4466.0,3.333],[4465.9,0.17384486],[4465.4,35.20536911]],[[4466.7,0.7454],[4466.9,3.2078],[4467.0,0.1272],[4467.5,0.1276],[4469.0,1.59710552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444778791,[[4467.0,1.47537],[4466.6,0.00198264],[4466.5,1.13078],[4466.2,1.00684],[4465.9,2.18768486]],[[4467.1,4.03567261],[4467.9,0.224],[4468.2,1.59710552],[4468.7,1.9963819],[4478.2,11.9951242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444849534,[[4468.8,0.9731],[4468.1,1.00641],[4468.0,0.1279],[4467.9,5.82078223],[4467.2,2.01325]],[[4468.9,1.2446183],[4469.0,3.3363],[4469.5,0.1262],[4470.2,1.59710552],[4470.5,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444936202,[[4471.4,0.9447],[4471.2,0.00248517],[4471.0,0.52461],[4470.5,0.1223],[4467.2,219.85633789]],[[4471.5,0.7755],[4471.7,3.21011641],[4472.0,0.1294],[4472.7,0.224],[4473.2,1.80087877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759444940008,[[4471.3,0.516],[4471.2,0.00248517],[4471.1,0.224],[4471.0,0.1223],[4470.7,0.40233]],[[4471.4,0.7755],[4471.5,0.1294],[4471.7,3.21011641],[4472.0,0.1294],[4472.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445038993,[[4469.0,1.50909],[4468.5,1.24718348],[4468.3,3.2078],[4468.2,1.0064],[4468.0,0.1324]],[[4469.1,3.2078],[4469.5,1.60274099],[4469.9,1.99808877],[4470.0,0.224],[4470.5,2.79493467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445065919,[[4470.5,0.45338805],[4470.0,0.1322],[4469.8,0.4267354],[4469.4,0.122],[4469.3,0.40246]],[[4470.6,8.7654499],[4470.7,0.224],[4470.8,0.00199073],[4471.2,1.60274099],[4471.3,1.76362045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445119463,[[4464.1,3.20607516],[4464.0,0.1273],[4463.7,0.40296],[4463.5,0.1273],[4463.0,0.1273]],[[4464.2,0.4157],[4464.4,0.3087],[4464.8,0.40287],[4465.0,0.1141],[4465.5,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445134457,[[4465.5,0.7615],[4465.4,0.4028],[4465.0,36.06453],[4464.6,4.21501],[4464.5,0.1273]],[[4465.6,3.95266644],[4466.0,0.1229],[4466.3,1.00685],[4466.5,1.1298],[4467.0,1.12079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445204013,[[4459.5,36.56103143],[4459.1,40.8],[4459.0,0.54999],[4458.7,1.80147411],[4458.6,4.21636]],[[4459.6,0.258],[4459.8,3.2078],[4460.2,0.2657],[4460.3,0.40327],[4460.5,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445245053,[[4461.3,36.44618],[4461.0,1.15262],[4460.9,2.61645358],[4460.7,40.8],[4460.6,4.21591]],[[4461.4,0.00232994],[4461.6,3.2078],[4462.3,0.2783],[4462.5,0.40308],[4462.9,1.00762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445284385,[[4463.4,42.27962897],[4463.0,2.76676358],[4462.8,4.21542],[4462.7,2.01527],[4462.3,2.01050448]],[[4463.5,2.46348587],[4464.9,1.00717],[4465.0,0.0816],[4465.1,1.00711],[4466.3,0.27947753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445334532,[[4464.3,0.5744],[4464.1,34.938],[4464.0,1.76225898],[4463.6,0.40297],[4463.5,2.16130448]],[[4464.4,3.61360908],[4464.7,1.00721],[4464.9,1.00716],[4465.2,1.00709],[4465.7,2.01399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445415284,[[4463.6,0.5686],[4463.5,0.1405],[4463.4,0.00223897],[4463.1,0.40302],[4463.0,35.0968]],[[4463.7,3.2078],[4464.4,0.00290908],[4465.1,2.23823],[4465.6,1.59520603],[4466.0,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445428391,[[4460.1,6.07385221],[4460.0,0.1405],[4459.9,0.40331],[4459.5,0.1405],[4459.2,36.06559003]],[[4460.2,3.20958227],[4460.4,0.40327],[4461.1,1.00801],[4461.5,1.00793],[4461.8,1.00786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445499577,[[4462.4,35.94657766],[4462.1,0.3668],[4462.0,1.00779],[4461.8,4.21564],[4461.0,2.86278291]],[[4462.5,1.1008],[4462.8,3.2078],[4462.9,0.40304],[4463.0,0.1589953],[4463.4,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445549120,[[4462.3,1.1243],[4462.1,0.40311],[4462.0,34.952],[4461.9,0.13043087],[4461.6,44.0078]],[[4462.4,3.8606],[4462.5,0.1489],[4462.6,0.40307],[4463.0,0.1511953],[4463.4,1.00749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445599648,[[4462.9,0.7281],[4462.7,0.40305],[4462.6,0.389],[4462.1,4.21557],[4460.5,0.1551]],[[4463.0,1.4624253],[4463.1,3.2078],[4463.5,1.15597],[4463.7,1.00742],[4464.1,2.01469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445639786,[[4462.5,0.4833],[4462.4,34.951],[4462.3,0.76089],[4461.8,0.14139808],[4461.3,1.00794]],[[4462.6,4.45667],[4463.2,1.00756],[4463.6,1.00745],[4464.0,2.17093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445701747,[[4462.2,1.46351],[4462.0,34.958],[4461.7,1.00788],[4461.5,1.10593],[4461.1,5.22384]],[[4462.3,0.5947],[4462.5,3.364],[4463.1,1.00758],[4463.4,1.00753],[4464.0,2.15556]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445765313,[[4464.6,0.8373],[4464.5,0.76729],[4464.4,3.2078],[4464.0,0.1404],[4463.9,1.00738]],[[4464.7,0.00171014],[4464.9,0.3608],[4465.2,3.2078],[4465.3,0.40283],[4465.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445794830,[[4465.7,36.39209],[4465.5,0.1404],[4465.2,4.21488],[4465.0,0.1404],[4464.9,1.00713]],[[4465.8,0.00247745],[4466.4,0.3586],[4466.6,3.2078],[4467.5,0.136],[4467.9,3.63017603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445843571,[[4465.7,1.31489],[4465.6,34.93],[4465.3,3.2078],[4465.2,1.00707],[4465.0,1.14843]],[[4465.8,0.34627745],[4466.0,0.1374],[4466.1,0.40275],[4466.5,0.1313],[4466.7,1.00676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445880001,[[4463.0,1.41200352],[4462.8,34.945],[4462.7,0.16036095],[4462.5,4.34828],[4460.4,5.2315486]],[[4463.1,0.7761],[4463.3,0.403],[4463.5,0.132],[4463.6,3.2078],[4463.8,1.00741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759445962859,[[4465.3,0.9764],[4465.0,0.40285],[4464.5,0.1245],[4464.4,1.00725],[4464.2,4.2151]],[[4465.4,4.89199815],[4465.5,0.1418],[4465.7,1.00697],[4465.9,1.00693],[4466.0,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446013895,[[4464.1,0.2185],[4463.8,0.72155],[4463.7,3.2078],[4463.5,0.1216],[4463.3,2.00579664]],[[4464.2,0.7403],[4464.3,0.40291],[4464.5,0.1246],[4464.9,1.00716],[4465.2,1.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446056620,[[4467.3,1.16598116],[4467.2,35.32365],[4467.0,0.1219],[4466.9,1.0067],[4466.6,1.00676]],[[4467.4,0.00207293],[4467.8,0.3174],[4468.0,0.13346677],[4468.1,0.40258],[4469.0,1.12765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446085869,[[4470.3,35.50670565],[4470.0,0.40239],[4469.9,0.3049],[4469.4,1.00613],[4469.1,1.00619]],[[4470.4,0.74110452],[4470.5,0.52415],[4471.0,0.1219],[4471.3,1.00572],[4471.5,1.12757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446135288,[[4470.5,0.22576087],[4469.9,0.40241],[4469.8,35.2089],[4469.5,0.1321],[4469.4,1.82893796]],[[4470.6,1.17655],[4471.0,1.13629],[4471.2,1.00575],[4471.4,1.00569],[4471.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446155208,[[4472.0,35.6238],[4471.9,0.224],[4471.6,3.2078],[4471.5,0.1235],[4471.4,1.00568]],[[4472.1,0.94146179],[4472.5,0.1295],[4472.6,3.2078],[4472.9,0.022],[4474.5,0.16981433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446224583,[[4470.7,0.9959],[4470.6,0.40234],[4470.5,0.13596087],[4470.4,34.885],[4469.9,2.17556675]],[[4470.8,0.94552069],[4471.2,4.21354],[4471.5,0.1295],[4473.0,16.12031704],[4474.7,4.00304262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446276224,[[4467.9,0.98695901],[4467.8,3.38740906],[4467.7,0.4026],[4467.5,35.0304],[4467.2,2.00579664]],[[4468.0,1.15716687],[4468.4,1.00637],[4468.5,0.1275],[4468.6,3.2078],[4468.8,1.00629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446317040,[[4470.0,0.6742],[4469.7,0.224],[4469.5,0.1316],[4469.4,0.40245],[4469.1,1.60356309]],[[4470.1,0.89416365],[4470.2,3.2078],[4470.4,1.00592],[4470.6,1.22988],[4470.8,1.00582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446353678,[[4471.8,1.15227116],[4471.7,0.224],[4471.5,0.1266],[4471.4,3.2078],[4471.3,1.0057]],[[4471.9,0.20960444],[4472.1,0.3134],[4472.2,0.40221],[4472.4,3.50090627],[4473.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446432635,[[4472.8,1.54477637],[4472.5,0.1257],[4472.4,3.2078],[4472.3,1.60573723],[4472.2,1.00549]],[[4472.9,0.02479149],[4473.4,0.3128],[4473.7,3.2078],[4474.5,0.1247],[4474.9,0.2111725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446453843,[[4473.4,0.747],[4473.3,0.6261],[4473.0,0.1335],[4472.9,3.2078],[3789.4,8.865]],[[4473.5,0.7558],[4474.0,0.1228],[4474.1,0.00191665],[4474.2,3.2078],[4475.7,1.60121704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446529300,[[4472.5,0.1249],[4472.2,4.3916452],[3765.4,0.58779825]],[[4473.3,3.9695],[4473.5,0.1247],[4473.7,0.0338],[4474.0,0.1229],[4474.1,0.22591665]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446587654,[[4472.1,0.7561],[4472.0,3.5575],[4471.9,0.40223],[4471.8,0.00224116],[4471.6,1.60573723]],[[4472.2,0.4374],[4472.5,0.3192],[4473.0,3.3399],[4473.5,0.1321],[4478.2,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446628074,[[4472.4,0.7792],[4472.0,0.1336],[4471.9,0.40223],[4471.8,0.00224116],[4471.7,1.78587521]],[[4472.5,1.27518],[4473.0,4.33784],[4474.3,1.60121704],[4481.7,12.80973638],[4510.5,12.76164828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446668010,[[4471.1,4.5993],[4471.0,0.1217],[4470.6,2.61159723],[4470.5,0.13304707],[4434.4,12.86722871]],[[4471.2,0.40421856],[4471.5,1.00566],[4471.6,0.306],[4471.7,1.00563],[4472.0,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446742893,[[4473.3,1.5597201],[4473.1,3.2078],[4473.0,1.72777493],[4472.9,1.7690664],[4465.6,12.87765811]],[[4473.4,0.00255749],[4473.8,0.3363],[4474.5,0.1331],[4474.9,3.2078],[4475.0,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446900618,[[4475.8,0.3263],[4475.4,0.40191],[4475.0,0.1253],[4474.9,1.00489],[4474.7,1.00494]],[[4476.1,3.2078],[4476.7,0.1860601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446924827,[[4472.6,0.95668631],[4472.5,3.3415],[4472.4,34.862],[4472.2,0.17825577],[4472.1,0.40221]],[[4472.7,0.7586],[4473.3,3.2078],[4473.5,0.1318],[4474.0,0.1318],[4474.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759446983983,[[4474.4,1.364],[4474.3,3.38532432],[4474.1,2.60705245],[4474.0,0.1271],[4473.9,34.866]],[[4474.5,0.00259261],[4475.2,0.317],[4476.0,0.1238],[4476.1,3.2078],[4477.2,0.18239256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447031119,[[4474.4,0.223],[4474.2,0.3074],[4473.9,3.2078]],[[4474.5,4.08989261],[4475.0,0.64152862],[4475.5,0.1291],[4475.8,1.60121704],[4476.0,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447078348,[[4475.8,0.99585235],[4475.6,3.60969],[4475.5,0.1262],[4475.1,35.85785],[4475.0,1.73087245]],[[4475.9,0.00197593],[4476.3,0.317],[4476.6,3.2078],[4477.4,0.41798808],[4477.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447139300,[[4476.5,0.7477],[4476.3,0.223],[4476.0,0.1279],[4475.8,0.40402235],[4474.5,0.30625497]],[[4476.6,1.25665807],[4476.7,3.2078],[4477.6,0.223],[4477.9,1.624889],[4478.9,2.80505575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447222055,[[4476.1,0.5325],[4475.8,3.2078],[4475.7,1.00472],[4475.5,1.6690749],[4475.4,1.00477]],[[4476.4,0.3364],[4476.5,0.127],[4476.8,3.2078],[4477.2,0.00171781],[4477.5,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447237269,[[4477.5,0.0459],[4477.3,40.3771],[4477.2,1.00438],[4477.1,3.2078],[4477.0,0.0759]],[[4478.4,3.2078],[4478.5,0.4558],[4480.0,0.1314],[4480.1,0.224],[4480.8,36.455889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447286813,[[4477.7,4.56651],[4477.6,0.00229972],[4477.2,1.00437],[4477.1,1.5970749],[4477.0,1.08101]],[[4477.8,0.7312],[4478.0,0.1292],[4478.5,0.1292],[4479.9,0.224],[4480.0,1.602889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447318632,[[4475.0,3.9481],[4474.8,0.40196],[4474.7,0.1772953],[4474.6,34.843],[4474.1,2.6021349]],[[4475.1,0.5319],[4475.5,0.1236],[4476.0,0.1236],[4476.3,8.70499283],[4476.5,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447410890,[[4475.5,0.22658282],[4474.9,3.60975],[4474.8,0.3093],[4474.5,0.17560634],[4474.2,1.00506]],[[4475.6,0.718],[4476.0,0.1219],[4476.1,3.2078],[4476.5,0.1219],[4476.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447420311,[[4475.5,0.00258282],[4475.0,0.3096],[4474.9,3.60976],[4474.5,0.29830634],[4474.4,1.005]],[[4475.6,0.718],[4476.0,0.1219],[4476.1,3.2078],[4476.5,0.1219],[4476.7,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447495449,[[4471.5,3.65511138],[4471.3,0.3108],[4470.7,1.77825609],[4470.5,0.069],[4470.4,1.00589]],[[4471.6,0.7343],[4471.7,0.40225],[4472.0,1.13767],[4472.2,3.2078],[4472.4,1.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447556989,[[4468.5,0.9733],[4468.4,0.40254],[4468.0,3.2805],[4467.7,1.00652],[4467.4,1.00657]],[[4468.6,3.51532302],[4468.7,0.40252],[4469.5,1.13084],[4469.9,1.00603],[4470.4,2.01187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447563403,[[4469.5,1.15174],[4469.4,0.224],[4469.2,3.38672575],[4469.0,1.12762],[4468.8,1.60612288]],[[4469.6,0.54019827],[4469.9,0.40241],[4470.0,0.1247],[4470.1,3.2078],[4470.7,1.00585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447639453,[[4469.5,0.65300439],[4469.4,2.00894718],[4469.2,3.517],[4469.1,0.17937455],[4466.9,7.8648393]],[[4469.6,0.7435],[4469.9,0.40241],[4470.0,0.122],[4470.5,3.3298],[4471.0,1.12779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447689992,[[4469.8,36.27702],[4469.6,1.60649718],[4469.5,1.00611],[4469.3,1.00614],[4469.2,3.2078]],[[4469.9,0.5449],[4470.0,0.1297],[4470.5,3.3298],[4470.8,1.00583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447758452,[[4467.7,0.8486],[4467.6,36.51449718],[4467.5,3.20977502],[4467.4,1.00658],[4467.3,0.3116]],[[4467.8,0.73965715],[4468.0,0.128],[4468.3,0.0342],[4468.5,0.1325],[4470.5,1.602889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447788966,[[4468.0,2.9637951],[4467.7,1.00651],[4467.5,37.91187865],[4467.4,3.2078],[4467.0,2.84068108]],[[4468.1,0.7742],[4468.3,0.40450027],[4468.5,0.1666],[4468.7,1.0063],[4470.3,8.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447864931,[[4467.3,2.04451927],[4467.1,3.61046],[4467.0,0.18000549],[4466.8,2.30774363],[4466.7,34.91]],[[4467.4,1.15323],[4467.5,0.1301],[4467.7,4.21433],[4467.9,1.00649],[4468.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447875038,[[4467.3,2.68870489],[4467.1,3.2078],[4467.0,0.18000549],[4466.9,1.00669],[4466.8,1.99634363]],[[4467.4,0.7506],[4467.5,0.1301],[4467.7,3.61041],[4468.0,0.1301],[4468.4,1.00637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447958028,[[4470.2,36.38941354],[4469.9,1.18496377],[4469.8,3.2078],[4469.5,0.0459],[4469.0,3.46788454]],[[4470.3,0.40435628],[4470.5,0.1319],[4470.8,1.00583],[4471.0,1.12809],[4473.8,1.602889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759447997357,[[4471.6,0.3902829],[4471.3,0.40228],[4471.1,0.3234],[4470.7,39.09463],[4470.5,1.12988]],[[4471.7,6.13560891],[4472.0,1.13886],[4472.1,3.2078],[4472.3,1.00549],[4473.0,0.3559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448052979,[[4472.3,1.71301897],[4472.0,1.12804],[4471.9,5.20414363],[4471.8,1.00558],[4471.5,0.1066]],[[4472.4,0.00230824],[4472.7,0.3049],[4472.9,0.022],[4473.8,3.2078],[4474.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448083909,[[4473.9,1.53712064],[4473.8,34.867],[4473.6,4.21298],[4473.5,0.1224],[4473.4,2.60289858]],[[4474.0,0.00290117],[4474.3,0.3098],[4475.3,3.2078],[4475.5,0.1336],[4476.0,0.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448163370,[[4473.0,1.35533],[4472.9,3.2078],[4472.7,1.59722733],[4472.6,34.865],[4472.5,1.12873]],[[4473.1,0.5244],[4473.5,0.1325],[4473.8,0.00165498],[4473.9,3.2078],[4474.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448219018,[[4473.7,0.4272],[4473.6,0.224],[4473.4,0.3112],[4473.0,34.9828],[4472.9,3.2078]],[[4473.8,0.75455498],[4474.0,0.1223],[4474.2,3.2078],[4475.2,0.224],[4475.5,0.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448257252,[[4472.2,0.8456335],[4471.6,1.00563],[4471.5,0.1215],[4471.4,37.47790733],[4471.3,3.2078]],[[4472.3,1.12299],[4472.5,0.134],[4472.6,3.2078],[4473.0,0.134],[4473.5,0.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448306486,[[4472.2,0.2256335],[4471.9,0.40223],[4471.8,0.332],[4471.6,1.59722733],[4471.5,4.21346]],[[4472.3,1.63668965],[4472.5,3.3418],[4473.0,0.134],[4473.2,0.224],[4473.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448371228,[[4472.9,1.36094],[4472.6,1.0054],[4472.5,0.29892435],[4472.4,39.08025],[4472.2,0.0016335]],[[4473.5,0.1216],[4473.7,3.2078],[4473.8,0.00165498],[4474.9,1.602889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448421175,[[4472.6,4.35966],[4472.3,1.18004324],[4472.1,1.00552],[4472.0,4.91302471],[4471.7,2.01121]],[[4472.7,0.7461],[4473.0,0.1302],[4473.5,0.1302],[4473.7,3.2078],[4473.8,0.00165498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448491133,[[4474.0,1.27153942],[4473.8,0.224],[4473.5,1.1273],[4473.3,1.00525],[4473.1,3.2078]],[[4474.1,3.2078],[4474.3,0.3252],[4474.5,0.1342],[4475.0,0.1342],[4475.3,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448552086,[[4474.0,0.00269942],[4473.9,0.224],[4473.5,0.40208],[4473.2,0.3295],[4473.0,4.21312]],[[4474.1,1.28359144],[4474.5,3.3383],[4475.0,0.3522],[4475.5,1.737089],[4524.3,15.95206035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448596820,[[4474.0,1.35113942],[4473.6,1.00518],[4473.5,3.3292],[4473.4,35.86522],[3755.1,0.59385802]],[[4474.1,0.7474],[4474.5,3.3348],[4475.0,0.1282],[4475.3,0.224],[4475.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448650659,[[4472.9,0.00228964],[4472.7,0.224],[4472.4,0.40218],[4472.3,0.3331],[4471.9,1.00557]],[[4473.0,1.26023],[4473.1,3.2078],[4473.5,0.1247],[4473.8,0.224],[4474.0,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448713715,[[4473.7,0.6718],[4473.6,0.40207],[4473.0,4.32041],[4472.9,0.00228964],[4469.6,6.38829963]],[[4473.8,0.726],[4474.0,0.1328],[4474.3,3.2078],[4475.0,0.1273],[4475.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448781479,[[4471.8,0.0018453],[4471.4,0.542],[4471.0,1.00577],[4470.7,1.00584],[3750.0,0.2]],[[4471.9,1.69922679],[4472.0,3.3353],[4472.2,1.00552],[4472.4,1.00548],[4472.5,0.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448802892,[[4472.9,4.57544],[4472.7,34.873],[4472.6,1.18316258],[4472.5,0.1215],[4472.4,1.00545]],[[4473.0,0.00285198],[4473.2,0.3243],[4473.5,0.1211],[4474.0,3.3338],[4474.5,0.1211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448865846,[[4471.9,1.38293],[4471.8,0.0018453],[4471.5,0.1217],[4471.4,1.00567],[4471.3,38.0858]],[[4472.0,3.7647],[4472.5,0.1334],[4476.6,5.20938925],[4477.4,6.411556],[4477.5,0.95954259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448901976,[[4473.5,1.14648],[4473.4,0.224],[4473.1,1.00529],[4473.0,1.11233],[4472.7,3.2078]],[[4473.6,0.31398877],[4473.7,3.2078],[4474.0,0.1344],[4475.0,0.1326],[4475.7,1.602889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759448958809,[[4473.3,0.4449],[4473.1,0.3034],[4472.9,0.40214],[4472.5,0.1214],[4472.3,4.21328]],[[4473.4,4.48540834],[4473.5,0.127],[4474.0,0.1234],[4474.5,0.3503],[4474.7,1.79438718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449020763,[[4474.3,1.38661],[4474.0,35.98619],[4473.8,1.00513],[4473.7,3.2078],[4473.5,4.12795363]],[[4474.4,0.00253485],[4474.7,0.3291],[4475.0,0.1279],[4475.1,3.2078],[4476.4,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449105741,[[4483.4,0.37717821],[4482.9,34.832],[4482.7,1.00315],[4482.5,1.59760164],[4482.4,10.03219]],[[4483.5,0.08874065],[4484.0,0.1268],[4484.5,0.1268],[4485.0,0.0446],[4486.0,0.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449115753,[[4484.9,5.70115581],[4484.3,1.58396247],[4484.2,0.40112],[4483.9,1.75333773],[4483.8,1.99634363]],[[4485.0,0.78929808],[4485.5,0.1268],[4485.7,3.2078],[4486.0,0.1268],[4491.4,4.50705283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449172508,[[4484.2,0.79707598],[4484.1,0.223],[4483.9,1.19486278],[4483.8,3.2078],[4483.4,0.40289577]],[[4484.3,0.748],[4484.5,0.1333],[4484.8,3.2078],[4485.0,0.1278],[4485.1,0.10815167]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449209934,[[4483.4,0.00170577],[4483.1,0.79636792],[4482.9,3.2078],[4482.8,1.19486278],[4482.6,0.223]],[[4483.5,0.8732],[4483.8,0.223],[4484.0,0.1332],[4484.2,3.2078],[4485.0,1.72785101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449335268,[[4484.4,5.02249178],[4484.2,0.40112],[4484.0,34.778],[4483.9,0.08835375],[4483.2,2.78711019]],[[4484.5,5.8811],[4485.0,0.1278],[4485.5,0.1232],[4485.8,0.01392201],[4486.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449375395,[[4483.9,3.4318],[4483.6,1.19415904],[4483.4,0.00170577],[4483.1,1.99191178],[4482.4,1.00322]],[[4484.0,0.8729],[4484.5,0.1333],[4484.6,0.28215548],[4485.0,0.1278],[4485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449388802,[[4483.9,3.4308],[4483.7,1.19415904],[4483.4,0.00170577],[4483.1,1.99191178],[4481.2,2.00694]],[[4484.0,0.8644],[4484.5,0.1333],[4484.6,0.28215548],[4484.8,3.2078],[4485.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449389004,[[4483.9,3.4308],[4483.7,1.19415904],[4483.4,0.00170577],[4483.1,1.59069178],[4483.0,0.40122]],[[4484.0,0.8644],[4484.5,0.1333],[4484.6,0.28215548],[4484.8,3.2078],[4485.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449389205,[[4483.9,3.4308],[4483.7,1.19415904],[4483.4,0.00170577],[4483.1,1.99191178],[4482.4,1.00321]],[[4484.0,0.8644],[4484.5,0.1333],[4484.6,0.28215548],[4484.8,3.2078],[4485.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449390508,[[4483.9,8.83195],[4483.8,1.19415904],[4483.4,0.00170577],[4483.3,1.59069178],[4483.2,1.00302]],[[4484.0,0.4359],[4484.5,0.1293],[4485.0,0.1278],[4485.8,4.82177302],[4487.0,2.80008926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449390698,[[4483.9,8.83195],[4483.4,0.00170577],[4483.3,1.59069178]],[[4484.0,0.4359],[4484.5,0.1293],[4485.0,0.1278],[4485.8,4.82177302],[4487.0,2.80008926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449390699,[[4483.9,8.4308],[4483.7,10.02921],[4483.5,1.99467345],[4483.4,0.00170577],[4483.3,12.0361]],[[4486.3,3.2078],[4486.5,0.1293],[4487.0,0.1293],[4487.4,1.71904437],[4487.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449390900,[[4483.9,8.4308],[4483.7,10.02921],[4483.4,0.00170577],[4483.3,12.0361]],[[4486.3,3.2078],[4486.5,0.1293],[4487.0,0.1293],[4487.4,1.71904437],[4487.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449390901,[[4486.4,0.40092],[4485.9,1.59463085],[4485.8,3.2078],[4485.2,1.00258],[4484.9,1.99467345]],[[4487.0,0.1293],[4487.1,0.3066],[4487.5,0.1293],[4487.9,0.022],[4488.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449391206,[[4485.8,3.2078],[4485.2,1.00258]],[[4488.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449391207,[[4487.2,10.02132],[4486.9,4.80243085],[4486.7,10.02253],[4486.5,0.223],[4486.2,10.0236]],[[4490.0,0.1293],[4490.1,0.3066],[4490.5,0.1293],[4491.0,4.93715101],[4491.6,2.00006376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449391405,[[4489.4,3.2078],[4488.4,1.18881054],[4487.8,1.58508072],[4487.3,0.223],[4487.1,1.00216]],[[4489.5,0.1293],[4489.9,0.3066],[4490.0,0.1293],[4490.5,0.1293],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449391709,[[4489.4,3.2078],[4488.5,1.18881054],[4487.9,1.58508072],[4487.4,1.99467345],[4486.5,2.78711019]],[[4489.5,4.0816],[4490.0,0.1293],[4490.5,0.1293],[4490.8,0.103],[4490.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449391897,[[4488.6,3.2078],[4487.6,1.18881054],[4487.0,1.58508072],[4486.9,0.40088],[4486.5,2.78711019]],[[4489.5,4.08334707],[4490.0,0.3523],[4490.4,3.2078],[4490.5,0.1293],[4490.8,0.03878146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449392096,[[4488.6,3.2078],[4488.2,0.223],[4487.6,1.18881054],[4487.1,0.11971308],[4486.9,0.40088]],[[4488.7,0.7445],[4489.0,0.1222],[4489.5,0.13104707],[4489.9,3.2078],[4490.0,0.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449392402,[[4488.6,3.2078],[4487.2,1.18881054],[4486.5,36.37208072],[4485.1,3.78972019],[4483.4,22.93820573]],[[4488.7,3.9523],[4489.0,0.1222],[4489.3,0.223],[4489.5,0.13104707],[4489.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449392599,[[4488.1,3.2078],[4486.9,1.18881054],[4486.2,1.58508072],[4485.3,40.8],[4485.1,2.78711019]],[[4488.2,0.3164],[4488.3,0.4281],[4488.5,0.1222],[4488.7,5.0],[4489.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449392804,[[4487.6,3.2078],[4487.3,0.223],[4486.2,1.18881054],[4485.9,0.40097],[4485.6,34.787]],[[4487.7,0.4281],[4487.9,0.3164],[4488.0,0.1222],[4488.5,0.3452],[4488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449393003,[[4487.6,3.2078],[4487.3,0.223],[4486.9,0.00267034],[4486.2,1.18881054],[4485.9,0.40097]],[[4487.7,0.4281],[4488.0,0.1222],[4488.5,0.3452],[4488.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449393004,[[4487.6,3.2078],[4487.3,0.223],[4486.9,0.00267034],[4486.2,1.18881054],[4485.9,0.40097]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.5,0.3452],[4488.9,3.2078],[4491.1,2.00006376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449393203,[[4487.6,3.2078],[4487.3,0.223],[4486.9,0.00267034],[4486.0,1.18881054],[4485.9,0.40097]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.5,0.3452],[4488.9,3.2078],[4490.5,1.60005101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449393709,[[4487.6,3.2078],[4486.9,0.00267034],[4486.0,1.18881054],[4485.6,0.40099],[4485.3,1.58508072]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.5,0.3452],[4488.9,3.2078],[4490.5,1.60005101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449393896,[[4487.6,3.2078],[4487.3,0.223],[4486.9,0.00267034],[4485.8,1.18881054],[4485.6,35.18399]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.5,0.3452],[4488.9,3.2078],[4490.3,1.60005101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449394102,[[4487.6,3.2078],[4486.9,0.00267034],[4485.8,1.77395909],[4485.7,1.18881054],[4485.3,0.40102]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.4,3.2078],[4488.5,0.3452],[4488.7,0.11811308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449394303,[[4487.6,3.2078],[4487.1,0.223],[4486.9,0.00267034],[4486.1,0.11883218],[4485.8,1.77395909]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.4,3.2078],[4488.5,0.3452],[4488.7,0.11811308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449394498,[[4487.6,3.2078],[4487.1,0.223],[4486.9,0.00267034],[4486.1,0.11883218],[4485.0,1.58508072]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.4,3.2078],[4488.5,0.3452],[4488.7,0.11811308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449395107,[[4487.6,3.2078],[4487.1,0.223],[4486.9,0.00267034],[4485.5,1.18881054],[4485.0,0.40105]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.4,3.2078],[4488.5,0.3452],[4488.7,0.11811308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449395305,[[4486.9,0.00267034],[4485.0,0.40105]],[[4487.7,0.7445],[4488.0,0.40845666],[4488.4,3.2078],[4488.5,0.3452],[4488.7,0.11811308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449395306,[[4486.9,3.21047034],[4485.7,0.1220322],[4485.4,1.18881054],[4485.3,34.779],[4485.0,0.40105]],[[4487.0,0.8667],[4487.5,0.1222],[4487.7,5.0],[4488.0,0.40845666],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449395610,[[4486.9,3.43347034],[4485.7,0.1220322],[4485.4,1.18881054],[4485.3,34.779],[4485.0,0.40105]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4488.0,0.40845666],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449395800,[[4486.9,3.43347034],[4485.7,0.1220322],[4485.4,1.18881054],[4485.3,34.779],[4485.2,0.79982411]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4488.0,0.40845666],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449396501,[[4486.9,3.43347034],[4485.7,0.1220322],[4485.3,34.779],[4485.2,0.79982411],[3796.2,0.56961892]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4488.0,0.40845666],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449396805,[[4486.9,3.21047034],[4485.2,0.39879411],[4484.9,0.40106],[3796.2,0.56961892],[3790.0,1.0]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4488.0,0.40845666],[4488.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449397001,[[4486.9,0.00267034],[4486.5,0.223],[4486.4,3.2078],[4484.8,35.17807],[4481.8,15.20948179]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4487.9,3.2078],[4488.0,0.40845666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449397208,[[4486.9,0.00267034],[4486.5,0.223],[4486.4,3.2078],[4485.3,0.11956327],[4484.8,35.17807]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4487.9,3.2078],[4488.0,0.40845666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449397408,[[4486.9,0.00267034],[4486.5,0.223],[4486.4,3.2078],[4485.3,0.11956327],[4485.1,1.7760184]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4487.9,3.2078],[4488.0,0.40845666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449398309,[[4486.9,3.21047034],[4486.5,0.223],[4485.3,0.11956327],[4485.1,1.7760184],[4485.0,0.40105]],[[4487.0,4.0745],[4487.5,0.1222],[4487.8,0.223],[4487.9,3.2078],[4488.0,0.40845666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449398710,[[4486.9,3.21047034],[4485.3,0.11956327],[4485.1,1.7760184],[4485.0,0.40105],[4452.8,9.65042153]],[[4487.0,4.0745],[4487.2,0.223],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449399009,[[4486.9,3.21047034],[4486.3,0.223],[4485.3,0.11956327],[4485.1,1.7760184],[4485.0,0.40105]],[[4487.0,4.0745],[4487.2,0.223],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449399307,[[4486.9,3.21047034],[4486.3,0.223],[4485.3,0.11956327],[4485.1,1.7760184],[4484.8,1.5857311]],[[4487.0,4.0745],[4487.2,0.223],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449399509,[[4486.9,3.21047034],[4486.3,0.223],[4485.3,0.11956327],[4485.1,1.7760184],[4484.8,1.5857311]],[[4487.0,4.2975],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666],[4488.2,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449399709,[[4486.9,3.21047034],[4486.2,0.223],[4485.3,0.11956327],[4485.1,1.7760184],[4484.8,1.5857311]],[[4487.0,4.2975],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666],[4488.2,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449399908,[[4486.9,3.21047034],[4486.2,0.223],[4485.3,0.11956327],[4485.1,1.7760184],[4484.8,1.5857311]],[[4487.0,1.0897],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666],[4488.2,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449400208,[[4486.9,3.21047034],[4486.2,0.223],[4485.3,0.11956327],[4485.1,1.7760184],[4484.8,1.5857311]],[[4487.0,4.2975],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666],[4488.2,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449400510,[[4486.9,3.21047034],[4486.2,0.223],[4485.3,0.11956327],[4484.8,1.5857311],[4483.4,14.72398159]],[[4487.0,4.2975],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666],[4488.2,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449400705,[[4486.9,3.12979397],[4485.3,0.11956327],[4484.8,1.1846611],[4484.6,0.40108],[4483.4,4.69412159]],[[4487.0,4.2975],[4487.5,0.1222],[4487.9,3.2078],[4488.0,0.40845666],[4488.2,34.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449400906,[[4486.2,3.2078],[4486.0,0.223],[4485.3,0.11956327],[4484.6,1.5857411],[4484.4,34.774]],[[4486.3,0.7445],[4486.5,0.1222],[4487.0,8.553],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449401105,[[4486.2,3.2078],[4486.0,0.223],[4484.6,1.74626816],[4484.5,1.1846611],[4484.4,0.4011]],[[4486.3,0.7445],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449401407,[[4486.2,3.2078],[4484.8,0.12219588],[4484.6,1.74626816],[4484.5,1.1846611],[4484.4,0.4011]],[[4486.3,3.9523],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449401609,[[4486.2,3.2078],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611],[4484.4,0.4011]],[[4486.3,3.9523],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449401804,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611],[4484.4,0.4011]],[[4486.3,3.9543645],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449402207,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.5857511],[3800.5,8.865]],[[4486.3,3.9543645],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449402405,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611],[3800.5,8.865]],[[4486.3,3.9543645],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449402406,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611],[4464.1,8.942]],[[4486.3,3.9543645],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449402611,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611],[4484.0,2.58239813]],[[4486.3,3.9543645],[4486.5,0.1222],[4487.0,0.3452],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449402813,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611],[4484.0,2.58239813]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449403012,[[4486.2,3.20963168],[4484.8,0.12219588],[4484.7,0.40107],[4484.5,1.1846611],[4484.0,2.58239813]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449403212,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.7,0.40107],[4484.5,1.1846611]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449403505,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449403506,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.52325588],[4484.5,1.1846611],[4422.6,17.9290117]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449403706,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.52325588],[4484.5,1.1846611],[4475.2,296.5865509]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449404412,[[4486.2,3.20963168],[4485.8,0.223],[4484.9,0.40106],[4484.8,0.12219588],[4484.5,1.1846611]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449404612,[[4486.2,3.20963168],[4485.8,0.223],[4484.8,0.12219588],[4484.5,1.1846611],[4484.0,1.57954813]],[[4486.3,3.9543645],[4486.5,0.3452],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449404906,[[4486.2,0.00183168],[4485.8,0.223],[4485.6,3.2078],[4484.8,0.12219588],[4484.2,1.1846611]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449406009,[[4486.2,0.00183168],[4485.8,0.223],[4485.6,3.2078],[4484.3,0.40111],[4484.2,2.98706263]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449406209,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.4,0.4011],[4484.2,1.80240153]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449406512,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.5,0.12256755],[4484.4,0.4011]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449406701,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.5,0.12256755]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449406702,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.5,0.52365755],[4484.2,2.98706263]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449409316,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.6,0.40108],[4484.5,0.12256755]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449409612,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.5,0.12256755],[4484.4,0.4011]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449409815,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40106],[4484.5,0.12256755]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449410116,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.5,0.12256755],[4481.3,5.17606179]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449410315,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40107],[4484.5,0.12256755]],[[4486.3,3.9543645],[4486.5,0.3452],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449411419,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.6,0.40108],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449411617,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.7,0.40108],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449412619,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40107],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449412918,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.6,0.40108],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449413124,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40107],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449413514,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40107],[4484.5,0.12256755]],[[4486.3,3.9543645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449413716,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.9,0.40105],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449414119,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40106],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449414620,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.9,0.40106],[4484.5,0.12256755]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.7,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449415214,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4485.2,0.40103],[4484.6,1.00271]],[[4486.3,3.9543645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449415415,[[4486.2,0.00183168],[4486.1,3.2078],[4485.5,0.223],[4485.1,0.40104],[4484.6,1.00271]],[[4486.3,3.9543645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449415611,[[4486.2,0.00183168],[4486.1,3.2078],[4485.5,0.223],[4485.0,0.40105],[4484.2,2.80521153]],[[4486.3,4.1773645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449415822,[[4486.2,0.00183168],[4486.1,3.2078],[4485.5,0.223],[4485.2,0.40103],[4484.8,1.1846611]],[[4486.3,4.1773645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449416024,[[4486.2,0.00183168],[4486.1,3.2078],[4485.5,0.223],[4485.0,0.40105],[4484.8,1.1846611]],[[4486.3,4.1773645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449416820,[[4486.2,0.00183168],[4486.1,3.2078],[4485.5,0.223],[4484.8,1.1846611]],[[4486.3,4.1773645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449416821,[[4486.2,0.00183168],[4486.1,3.2078],[4485.5,0.223],[4484.9,0.40105],[4484.8,1.1846611]],[[4486.3,4.1773645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449417017,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,1.1846611],[4484.7,0.40107]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449417221,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.6,1.1846611],[4484.4,1.00276]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449417622,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40106],[4484.6,1.1846611]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449418222,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.9,0.40106],[4484.7,1.1846611]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449418521,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.7,1.5857311],[4373.0,23.80605948]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449418721,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.7,1.5857311],[4482.4,3.98158599]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449419019,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,0.40107],[4484.7,1.1846611]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449419219,[[4486.2,0.00183168],[4485.6,3.2078],[4485.5,0.223],[4484.8,1.5857311],[4484.3,1.57954813]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449420123,[[4486.2,0.00183168],[4485.6,3.2078],[4485.2,0.223],[4484.9,1.5857211],[4484.4,1.57954813]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449420523,[[4486.2,0.00183168],[4485.6,3.2078],[4485.2,0.223],[4484.9,1.5857211],[4484.4,2.58231813]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449420719,[[4486.2,0.00183168],[4485.6,3.2078],[4485.2,0.223],[4484.9,1.1846611],[4484.8,0.40107]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449421124,[[4486.2,0.00183168],[4485.6,3.2078],[4485.2,0.223],[4485.0,1.1846611],[4484.9,0.40106]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449421320,[[4486.2,0.00183168],[4485.6,3.2078],[4485.2,0.223],[4485.0,1.1846611],[4484.8,0.40107]],[[4486.3,4.1773645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449422123,[[4486.2,0.00183168],[4485.6,3.2078],[4485.2,0.223],[4485.1,1.1846611],[4484.9,0.40106]],[[4486.3,4.63024772],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449422422,[[4486.2,0.00183168],[4486.1,3.2078],[4485.2,0.223],[4485.1,1.5856911],[4484.8,1.00266]],[[4486.3,4.63024772],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449422622,[[4486.2,0.00183168],[4486.1,3.2078],[4485.2,1.8086911],[4484.7,1.57954813],[4484.6,1.00271]],[[4486.3,4.1773645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449422919,[[4486.2,0.00183168],[4486.1,3.2078],[4485.2,1.4076611],[4485.1,0.40104],[4484.7,1.57954813]],[[4486.3,4.1773645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449423125,[[4486.2,0.00183168],[4486.1,3.2078],[4485.3,1.1846611],[4485.2,0.223],[4485.1,0.40104]],[[4486.3,4.63046448],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449423827,[[4486.2,0.00183168],[4486.1,3.2078],[4485.3,1.1846611],[4485.2,0.223],[4485.1,0.40104]],[[4486.3,4.40746448],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449424020,[[4486.2,0.00183168],[4486.1,3.2078],[4485.3,1.1846611],[4485.2,0.223],[4485.1,0.40104]],[[4486.3,4.63046448],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449424414,[[4486.2,0.00183168],[4486.1,3.2078],[4485.3,1.1846611],[4485.2,0.223],[4484.4,1.97443517]],[[4486.3,4.40746448],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449424620,[[4486.2,0.00183168],[4486.1,3.2078],[4485.7,0.223],[4485.6,1.1846611],[4485.1,2.58215813]],[[4486.3,0.3184645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449424927,[[4486.2,0.00183168],[4486.1,3.2078],[4485.7,1.4076611],[4485.4,0.40101],[4485.2,1.57954813]],[[4486.3,0.7463645],[4486.5,0.1222],[4486.7,0.223],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449425124,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,1.4076611],[4485.3,1.57954813],[4485.2,0.40103]],[[4486.3,0.7463645],[4486.5,0.3452],[4487.0,0.1222],[4487.1,3.2078],[4487.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449425331,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,1.4076611],[4485.3,1.57954813],[4484.8,1.97443517]],[[4486.3,3.9541645],[4486.5,0.3452],[4487.0,0.1222],[4487.1,3.2078],[4487.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449425929,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,1.4076611],[4485.3,1.57954813],[4484.8,1.97443517]],[[4486.3,4.1771645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449426230,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,0.223],[4485.7,1.1846611],[4485.4,0.40101]],[[4486.3,4.1771645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449426430,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,0.223],[4485.7,1.1846611],[4485.3,0.40102]],[[4486.3,4.1771645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449427126,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,0.223],[4485.7,1.1846611],[4485.4,0.40101]],[[4486.3,4.1771645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449427331,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,0.223],[4485.7,1.1846611],[4485.4,0.40101]],[[4486.3,3.9541645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449427531,[[4486.2,0.00183168],[4486.1,3.2078],[4485.8,0.223],[4485.7,1.1846611],[4485.4,0.40101]],[[4486.3,4.1771645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.9,36.36314792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449427732,[[4486.1,3.18563168],[4485.8,0.223],[4485.7,1.1846611],[4485.4,0.40101],[4476.5,13.9355509]],[[4486.3,3.8607645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078],[4487.9,36.36314792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449427933,[[4486.1,3.18563168],[4485.8,1.4076611],[4485.4,0.40101],[4476.5,13.9355509],[3790.0,1.0]],[[4486.2,0.7352],[4486.3,3.4328645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449428432,[[4486.1,3.18563168],[4485.8,1.4076611],[4485.4,0.40101],[4484.3,2.78711019],[4484.2,1.80240153]],[[4486.2,0.7352],[4486.3,0.2250645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449428732,[[4486.1,3.18798032],[4485.8,1.4076611],[4485.3,1.98056813],[4484.3,2.78711019],[4484.2,1.80240153]],[[4486.2,0.7352],[4486.3,0.2250645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449430636,[[4486.1,3.18798032],[4485.8,1.4076611],[4485.3,1.57954813],[4485.1,0.40103],[4484.3,2.78711019]],[[4486.2,0.7352],[4486.3,0.2250645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449430830,[[4486.1,0.00234864],[4485.8,1.4076611],[4485.6,3.2078],[4485.3,1.57954813],[4484.9,1.00265]],[[4486.2,0.7352],[4486.3,0.2250645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449431035,[[4486.1,3.21014864],[4485.8,1.4076611],[4485.6,0.401],[4485.3,1.57954813],[4484.9,1.00265]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449431235,[[4486.1,3.21014864],[4485.9,1.1846611],[4485.8,0.223],[4485.4,1.57954813],[4485.1,1.0026]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4486.7,0.223],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449431434,[[4486.1,3.21014864],[4485.9,1.1846611],[4485.8,0.223],[4485.7,0.40099],[4485.4,1.57954813]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4486.7,0.223],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449431630,[[4486.1,3.21014864],[4486.0,1.1846611],[4485.8,0.223],[4485.7,0.40099],[4485.5,1.57954813]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4486.7,0.223],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449431831,[[4486.1,3.43314864],[4486.0,1.1846611],[4485.7,0.40099],[4485.5,1.57954813],[4484.5,37.68367774]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4486.7,0.223],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449432030,[[4486.1,3.43314864],[4486.0,1.1846611],[4485.8,0.40098],[4485.5,1.57954813],[4484.5,37.68367774]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4486.7,0.223],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449432239,[[4486.1,3.43314864],[4486.0,1.1846611],[4485.8,0.40098],[4485.5,1.57954813],[4485.3,1.00256]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4486.7,0.223],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449432541,[[4486.1,3.43314864],[4486.0,1.1846611],[4485.8,0.40098],[4485.5,1.57954813],[4485.3,1.00256]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4486.8,0.223],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449433036,[[4486.1,3.43314864],[4486.0,1.1846611],[4485.8,0.40098],[4485.5,1.57954813],[4485.3,1.00256]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4488.9,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449433237,[[4486.1,9.61780974],[4485.6,2.58204813],[4485.3,1.00256],[4484.9,2.00532],[4484.3,10.02797]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449433431,[[4486.1,9.61780974],[4485.6,2.58204813],[4485.3,1.00256],[4485.1,1.97443517],[4484.9,2.00532]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449433637,[[4486.1,9.61780974],[4485.9,0.40097],[4485.6,1.57954813],[4485.3,1.00256],[4485.1,2.97703517]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449433842,[[4486.1,9.61780974],[4486.0,0.40096],[4485.6,1.57954813],[4485.3,1.00256],[4485.1,2.97703517]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449434043,[[4486.1,9.61780974],[4485.6,1.57954813],[4485.5,1.00251],[4485.3,1.00256],[4485.1,1.97443517]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449434242,[[4486.1,9.61780974],[4485.6,1.57954813],[4485.2,1.00258],[4485.1,1.97443517],[4485.0,1.00262]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449434444,[[4486.1,9.61780974],[4485.6,1.57954813],[4485.2,1.00258],[4485.1,1.97443517],[4485.0,1.00262]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449435038,[[4486.1,9.61780974],[4485.8,0.40098],[4485.6,1.57954813],[4485.2,1.00258],[4485.1,1.97443517]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449436546,[[4486.1,9.61780974],[4485.8,0.40098],[4485.6,1.57954813],[4485.2,1.00258],[4485.1,1.97443517]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449437347,[[4486.1,9.61780974],[4485.8,0.40098],[4485.6,1.57954813],[4485.2,1.00258],[4485.1,1.97443517]],[[4486.2,0.5245],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449438245,[[4486.1,4.39480974],[4485.6,1.98053813],[4485.1,1.97443517],[4484.7,1.00268],[4484.5,2.12804755]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449438445,[[4486.1,4.61780974],[4485.6,1.98053813],[4485.1,1.97443517],[4484.9,34.772],[4484.7,1.00268]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449438642,[[4486.1,4.39480974],[4485.6,1.57954813],[4485.4,0.40101],[4485.1,1.97443517],[4484.7,1.00268]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449438846,[[4486.1,3.21014864],[4485.9,1.1846611],[4485.8,0.223],[4485.4,1.57954813],[4484.9,1.97443517]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449439147,[[4486.1,3.21014864],[4485.4,1.57954813]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449439148,[[4486.1,3.21014864],[4486.0,0.223],[4485.7,1.1846611],[4485.4,0.40101],[4485.2,1.57954813]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449439346,[[4486.1,3.21014864],[4486.0,0.223],[4485.7,1.1846611],[4485.3,0.40102],[4485.2,1.57954813]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449439746,[[4486.1,3.21014864],[4486.0,0.223],[4485.7,1.1846611],[4485.2,1.98057813],[4484.3,1.00278]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449440047,[[4486.1,0.00234864],[4486.0,0.223],[4485.6,4.3924611],[4485.1,1.57954813],[4484.6,1.97443517]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449440243,[[4486.1,0.00234864],[4486.0,0.223],[4485.6,4.3924611],[4485.1,1.57954813],[4484.9,0.40105]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449440444,[[4486.1,0.00234864],[4486.0,0.223],[4485.6,4.3924611],[4485.1,1.57954813],[4485.0,0.40105]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449440650,[[4486.1,0.00234864],[4486.0,0.223],[4485.6,4.3924611],[4485.1,1.98058813],[4481.9,16.40386759]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449441248,[[4486.1,0.00234864],[4486.0,0.223],[4485.6,4.3924611],[4485.1,1.98058813],[4483.1,40.8]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449441549,[[4486.1,0.00234864],[4486.0,0.223],[4485.6,4.3924611],[4485.1,1.57954813],[4483.1,40.8]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449441753,[[4486.1,0.00234864],[4486.0,0.223],[4485.6,4.3924611],[4485.3,0.40102],[4485.1,1.57954813]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449441946,[[4486.1,0.00234864],[4486.0,0.223],[4485.7,1.1846611],[4485.6,3.2078],[4485.3,0.40102]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449442344,[[4486.1,0.00234864],[4486.0,0.223]],[[4486.2,0.7352],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449442345,[[4486.1,8.21014864],[4486.0,0.223],[4485.9,1.1846611],[4485.4,1.57954813],[4485.1,1.00261]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449442649,[[4486.1,8.21014864],[4486.0,0.223],[4485.9,1.57954813],[4485.3,1.00255],[4485.1,1.00261]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449442849,[[4486.1,8.21014864],[4486.0,0.62396],[4485.9,1.57954813],[4485.4,1.97443517],[4485.3,1.00255]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449443443,[[4486.1,8.61109864],[4486.0,0.223],[4485.9,1.57954813],[4485.5,1.00251],[4485.4,1.97443517]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449443848,[[4486.1,8.61109864],[4486.0,0.223],[4485.8,1.57954813],[4485.5,1.00251],[4485.3,2.97698517]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449444259,[[4486.1,8.61109864],[4486.0,0.223],[4485.9,1.57954813],[4485.5,1.00251],[4485.4,1.97443517]],[[4486.2,0.3073],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449444754,[[4486.1,8.21014864],[4486.0,0.223],[4485.9,1.57954813],[4485.7,0.40098],[4485.4,1.97443517]],[[4486.2,0.509],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449445057,[[4486.1,8.21014864],[4486.0,0.223],[4485.9,1.57954813],[4485.8,0.40098],[4485.4,1.97443517]],[[4486.2,0.509],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449445251,[[4486.1,8.21014864],[4486.0,0.223],[4485.8,1.98052813],[4485.3,2.97699517],[3785.9,0.5756787]],[[4486.2,0.509],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449445450,[[4486.1,8.21014864],[4486.0,0.223],[4485.8,1.98052813],[4485.3,2.97699517],[4484.8,2.78711019]],[[4486.2,0.509],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449445653,[[4486.1,8.21014864],[4486.0,0.223],[4485.8,1.98052813],[4485.3,2.97699517],[4484.8,2.78711019]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449445854,[[4486.1,8.21014864],[4486.0,0.223],[4485.9,0.40097],[4485.8,1.57954813],[4485.3,2.97699517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449447160,[[4486.1,8.21014864],[4486.0,0.62396],[4485.8,1.57954813],[4485.3,2.97699517],[4484.7,2.00538]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449447659,[[4486.1,8.21014864],[4486.0,0.223],[4485.8,1.98051813],[4485.3,2.97699517],[4483.8,12.03473]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449448352,[[4486.1,8.21014864],[4486.0,0.223],[4485.9,0.40097],[4485.8,1.57954813],[4485.3,2.97699517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449448956,[[4486.1,8.21014864],[4486.0,0.223],[4485.8,1.57954813],[4485.3,1.97443517],[4484.8,3.78978019]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449449357,[[4486.1,8.21014864],[4486.0,0.223],[4485.8,1.57954813],[4485.7,0.40099],[4485.3,1.97443517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449450457,[[4486.1,8.21014864],[4486.0,0.223],[4485.7,1.57954813],[4485.6,0.401],[4485.2,2.97702517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449450657,[[4486.1,8.21014864],[4486.0,0.223],[4485.7,1.98053813],[4485.2,2.97702517],[4483.9,3.98158599]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449452258,[[4486.1,8.21014864],[4486.0,0.223],[4485.7,1.98053813],[4485.2,2.97702517],[4484.0,3.98158599]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449452651,[[4486.1,4.40457508],[4485.6,1.57954813],[4485.2,1.97443517],[4484.6,3.78982019],[4484.2,1.80240153]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449452851,[[4486.1,3.43314864],[4485.8,1.19442644],[4485.3,1.57954813],[4485.2,0.40103],[4484.8,36.74443517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449453052,[[4486.1,3.21014864],[4485.8,1.19442644],[4485.3,1.57954813],[4485.2,0.40103],[4484.8,1.97443517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449453255,[[4486.1,3.43314864],[4485.8,1.19442644],[4485.3,1.57954813],[4485.2,0.40103],[4484.8,1.97443517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449453855,[[4486.1,3.43314864],[4485.8,1.19442644],[4485.4,0.40102],[4485.3,1.57954813],[4484.8,2.97710517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449454156,[[4486.1,3.43314864],[4485.9,1.19442644],[4485.5,0.40101],[4485.4,1.57954813],[4485.0,1.00263]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449454351,[[4486.1,3.43314864],[4485.9,1.19442644],[4485.4,1.98055813],[4484.9,1.97443517],[4484.8,1.00267]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449454848,[[4486.1,3.43314864],[4485.9,1.19442644],[4485.5,0.40101],[4485.4,1.57954813],[4485.0,1.00263]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449456062,[[4486.1,3.43314864],[4485.9,1.19442644],[4485.4,1.57954813],[4485.3,0.40102],[4484.5,36.29317117]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449456260,[[4486.1,3.43314864],[4485.9,1.19442644],[4485.4,1.57954813],[4485.1,0.40104],[4484.5,36.29317117]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449456456,[[4486.1,3.21014864],[4485.8,1.19442644],[4485.3,1.57954813],[4485.1,0.40104],[4484.8,1.97443517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449456662,[[4486.1,3.43314864],[4485.7,1.19442644],[4485.2,1.57954813],[4485.1,0.40104],[4484.7,2.97713517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449456862,[[4486.1,3.43314864],[4485.7,1.19442644],[4485.2,1.57954813],[4485.1,0.40104],[4484.7,2.97712517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449457061,[[4486.1,3.43314864],[4485.7,1.19442644],[4485.2,1.57954813],[4485.1,0.40104],[4484.7,1.97443517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449457263,[[4486.1,3.43314864],[4485.7,1.19442644],[4485.2,1.57954813],[4484.7,1.97443517],[3755.1,0.59385802]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449457462,[[4486.1,3.43314864],[4485.7,1.19442644],[4485.2,1.57954813],[4484.9,0.40105],[4484.7,1.97443517]],[[4486.2,0.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.1222],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449457763,[[4486.1,3.21014864],[4485.9,0.223],[4485.6,1.19442644],[4485.1,1.57954813],[4485.0,0.40105]],[[4486.2,5.7228],[4486.3,0.0020645],[4486.5,0.1222],[4487.0,0.3452],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449458260,[[4486.1,0.00234864],[4485.9,0.223],[4485.6,3.2078],[4485.4,1.19442644],[4484.9,1.57954813]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449458457,[[4486.1,0.00234864],[4485.9,0.223],[4485.6,3.2078],[4485.3,1.19442644],[4484.9,0.40106]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449458770,[[4486.1,0.00234864],[4485.9,0.223],[4485.6,3.2078],[4485.3,1.19442644],[4485.0,0.40105]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449458962,[[4486.1,0.00234864],[4485.6,3.2078],[4485.3,1.19442644],[4484.9,0.40106],[4484.2,2.80520153]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449459159,[[4486.1,0.00234864],[4485.9,0.223],[4485.6,3.2078],[4485.3,1.19442644],[4484.9,0.40106]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449459662,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.3,1.19442644],[4484.9,0.40106]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449459864,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.3,1.19442644],[4485.0,0.40105]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449460264,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.2,1.19442644],[4485.0,0.40105]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449461461,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.2,1.19442644],[4485.1,0.40104]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449461969,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.2,1.19442644],[4484.9,0.40105]],[[4486.2,6.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449462367,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.2,1.19442644],[4485.0,0.40105]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449463464,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,1.19442644],[4485.0,0.40105]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449465469,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,1.59546644],[4484.6,2.58226813]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449466770,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,1.19442644],[4484.9,0.40105]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449467173,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,1.19442644],[4485.0,0.40105]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449468371,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,1.59546644],[3790.0,1.0]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449468585,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,1.19442644],[4485.0,0.40105]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449469172,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.0,1.59547644],[4484.6,1.00272]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449469567,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,0.40104],[4485.0,1.19442644]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449470076,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.0,1.19442644],[4484.9,0.40105]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449470369,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.2,0.40103],[4485.0,1.19442644]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449470569,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.0,1.59547644],[4480.3,7.96317199]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449471467,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.1,0.40104],[4485.0,1.19442644]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449471867,[[4486.1,0.00234864],[4485.7,0.223],[4485.6,3.2078],[4485.0,1.59547644],[4484.5,1.70782128]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449472059,[[4486.1,0.00234864],[4485.6,3.2078],[4485.3,0.223],[4485.0,1.19442644],[4484.8,0.40106]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.3452],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449472261,[[4486.1,0.00234864],[4485.6,3.2078],[4485.3,0.223],[4485.0,1.59547644],[4472.5,0.2237]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078],[4487.0,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449472463,[[4486.1,0.00234864],[4485.6,3.2078],[4485.0,1.59547644],[4484.1,1.00282],[4482.0,5.17606179]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.4,0.223],[4486.5,0.1222],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449472664,[[4486.1,0.00234864],[4485.6,3.2078],[4485.3,0.223],[4485.0,1.59547644],[4484.1,35.77682]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.5,0.1222],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449472965,[[4486.1,0.00234864],[4485.6,3.2078],[4485.3,0.223],[4485.0,1.59547644],[4484.1,35.77682]],[[4486.2,1.17366748],[4486.3,0.0020645],[4486.4,0.223],[4486.5,0.1222],[4486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449473365,[[4485.6,3.2078],[4485.0,1.19442644],[4484.5,1.57954813],[4484.1,1.00282],[3785.9,0.5756787]],[[4486.0,0.1247],[4486.2,0.97196748],[4486.3,0.0020645],[4486.4,0.223],[4486.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449473565,[[4485.6,3.2078],[4485.2,0.223],[4485.0,1.19442644],[4484.5,1.57954813],[4484.1,1.00282]],[[4485.7,3.9619],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449473868,[[4485.6,3.2078],[4485.2,0.223],[4485.0,1.19442644],[4484.5,1.57954813],[4484.4,1.137298]],[[4485.7,3.9619],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449474071,[[4485.6,3.2078],[4485.2,0.223],[4485.0,1.19442644],[4484.5,1.57954813],[4484.4,1.137298]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449474273,[[4485.6,3.2078],[4485.2,0.223],[4485.0,1.19442644],[4484.9,0.40106],[4484.5,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449474572,[[4485.6,3.21022861],[4485.2,0.223],[4485.0,1.19442644],[4484.9,0.40106],[4484.5,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.1357872],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449476073,[[4485.6,3.21022861],[4485.2,0.223],[4485.0,1.19442644],[4484.9,0.40106],[4484.5,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449477277,[[4485.6,3.21022861],[4485.2,0.223],[4485.0,1.19442644],[4484.8,0.40107],[4484.5,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449477976,[[4485.6,3.21022861],[4485.2,0.223],[4485.0,1.19442644],[4484.8,0.40107],[4484.5,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.13184219],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449478772,[[4485.6,3.21022861],[4485.2,0.223],[4485.0,1.19442644],[4484.8,0.40107],[4484.5,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449479178,[[4485.6,3.21022861],[4485.2,0.223],[4485.1,1.19442644],[4484.9,0.40106],[4484.6,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449479978,[[4485.6,3.21022861],[4485.2,0.223],[4485.1,1.19442644],[4484.9,0.40106],[4484.6,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.35183721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449480181,[[4485.6,3.21022861],[4485.2,0.223],[4485.1,1.19442644],[4485.0,0.40105],[4484.6,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449480381,[[4485.6,3.21022861],[4485.2,0.223],[4485.1,1.19442644],[4484.6,1.57954813],[4484.0,35.77684]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449480880,[[4485.6,3.21022861],[4485.2,0.223],[4485.1,1.19442644],[4484.9,0.40106],[4484.6,1.57954813]],[[4485.7,0.7541],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4486.4,0.35529584]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449481081,[[4485.6,8.43322861],[4485.2,1.19442644],[4484.7,2.58224813],[4484.0,34.774],[4483.7,2.78711019]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4488.3,3.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449481275,[[4485.6,8.43322861],[4485.5,0.40101],[4485.4,1.19442644],[4484.9,2.58218813],[4484.7,1.00269]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449481476,[[4485.6,8.43322861],[4485.5,0.40101],[4485.2,1.57954813],[4485.1,1.0026],[4484.9,1.00264]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449482076,[[4485.6,8.43322861],[4485.5,0.40101],[4485.3,1.57954813],[4485.1,1.0026],[4484.9,1.00264]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449483582,[[4485.6,3.43322861],[4485.5,0.40101],[4485.3,1.57954813],[4484.9,1.00264],[4484.8,36.74843517]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449485687,[[4485.6,3.43322861],[4485.5,0.40101],[4485.3,1.57954813],[4485.1,1.0026],[4484.9,1.00264]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449486380,[[4485.6,3.83422861],[4485.3,1.57954813],[4485.1,1.0026],[4484.9,1.00264],[3775.0,0.2]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449486880,[[4485.6,3.83422861],[4485.3,1.57954813],[4485.1,1.0026],[4484.9,1.00264],[4471.5,10.3521235]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449487082,[[4485.6,3.83422861],[4485.3,1.57954813],[4485.1,1.0026],[4484.9,1.00264],[4476.7,282.535]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449487491,[[4485.6,3.83422861],[4485.3,1.57954813],[4485.1,1.0026],[4484.9,1.00264],[4483.6,3.98158599]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449488787,[[4485.6,3.83422861],[4485.3,2.58210813],[4485.1,1.0026],[4483.6,3.98158599]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449488788,[[4485.6,3.83422861],[4485.3,2.58210813],[4485.1,1.0026],[4483.6,3.98158599],[3760.0,0.3]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449488991,[[4485.6,3.83422861],[4485.3,2.58210813],[4485.1,1.0026],[4483.6,3.98158599],[4436.4,16.09006669]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449489991,[[4485.6,3.83422861],[4485.3,2.58210813],[4485.1,1.0026],[4483.6,3.98158599],[4469.1,9.58244944]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449490891,[[4485.6,3.83422861],[4485.3,2.58210813],[4485.1,1.0026],[4483.5,3.98158599],[4469.1,9.58244944]],[[4485.7,0.3314],[4486.0,0.1247],[4486.1,0.27961607],[4486.3,0.0020645],[4487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449491095,[[4485.6,10.01277674],[4485.1,1.97443517],[4485.0,10.02624],[4484.8,34.774],[4484.6,11.02995]],[[4487.5,0.1222],[4487.7,3.2078],[4488.2,1.58914792],[4488.8,14.396],[4488.9,2.80008926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449491390,[[4486.9,3.2078],[4486.8,1.1948295],[4486.3,1.593106],[4485.7,1.97443517],[4485.6,0.22542861]],[[4487.5,0.1222],[4488.0,0.1218],[4488.8,14.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449491391,[[4486.9,3.2078],[4486.8,1.1948295],[4486.3,1.593106],[4485.7,1.97443517],[4485.6,0.22542861]],[[4487.5,0.1222],[4488.0,0.1218],[4488.5,3.3296],[4488.8,14.66052742],[4489.1,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449491591,[[4486.9,3.4308],[4486.8,1.1948295],[4486.6,0.40091],[4486.3,1.593106],[4486.0,1.00239]],[[4487.0,0.5468],[4487.5,0.1222],[4488.0,0.1218],[4488.5,3.3296],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449491790,[[4486.9,3.2078],[4486.7,1.1948295],[4486.6,0.40091],[4486.2,1.593106],[4486.0,1.00239]],[[4487.0,0.5468],[4487.5,0.1222],[4488.0,0.1218],[4488.5,3.3296],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449492084,[[4486.9,3.4308],[4486.7,1.1948295],[4486.6,0.40091],[4486.2,1.593106],[4486.0,1.00239]],[[4487.0,0.54937085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449492286,[[4486.9,3.4308],[4486.6,1.5957395],[4486.1,1.593106],[4486.0,1.00239],[4485.7,34.772]],[[4487.0,0.54937085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449493093,[[4486.9,3.4308],[4486.6,1.5957395],[4486.1,1.593106],[4486.0,1.00239],[4485.7,34.772]],[[4487.0,0.86347085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449493591,[[4486.9,3.4308],[4486.7,0.4009],[4486.6,1.1948295],[4486.1,1.593106],[4486.0,1.00239]],[[4487.0,0.86347085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449494291,[[4486.9,3.4308],[4486.4,1.1948295],[4486.3,0.40093],[4485.9,1.593106],[4485.7,1.00246]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449494794,[[4486.9,3.4308],[4486.4,1.5957595],[4485.9,1.593106],[4485.7,1.00246],[4484.3,40.8]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449494994,[[4486.9,3.4308],[4486.4,1.1948295],[4485.9,2.595526],[4485.7,1.00246],[4484.3,40.8]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449495193,[[4486.9,3.4308],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106],[4485.7,1.00246]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4488.8,14.66052742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449495394,[[4486.9,3.4308],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106],[4485.7,1.00246]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449495594,[[4486.9,3.4308],[4486.3,1.1948295],[4485.9,2.595526],[4485.7,1.00246],[4484.8,2.78711019]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449495798,[[4486.9,3.4308],[4486.3,1.1948295],[4485.9,2.595526],[4485.7,1.00246],[4485.4,1.97443517]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449495992,[[4486.9,3.4308],[4486.3,1.1948295],[4485.9,2.595526],[4485.7,1.00246],[4485.3,36.74543517]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449496293,[[4486.9,3.4308],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106],[4485.7,1.00246]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449496695,[[4486.9,3.4308],[4486.4,0.40092],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449496989,[[4486.9,3.2078],[4486.5,0.40092],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449497191,[[4486.9,3.4308],[4486.5,0.40092],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449497386,[[4486.9,3.4308],[4486.6,0.40091],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449497896,[[4486.9,3.4308],[4486.5,0.40092],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449498590,[[4486.9,3.4308],[4486.6,0.40091],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449498797,[[4486.9,3.2078],[4486.3,1.1948295],[4485.9,1.00242],[4485.8,1.593106],[4485.7,1.00248]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449498995,[[4486.9,3.4308],[4486.3,1.1948295],[4486.1,1.00238],[4485.9,1.00242],[4485.8,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449499196,[[4486.9,3.4308],[4486.6,0.4009],[4486.4,1.1948295],[4486.1,1.00238],[4485.9,2.595526]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449499692,[[4486.9,3.4308],[4486.7,0.4009],[4486.4,1.1948295],[4486.1,1.00238],[4485.9,2.595526]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449499896,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.9,2.595526]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449501208,[[4486.9,3.4308],[4486.7,0.4009],[4486.4,1.1948295],[4486.1,1.00238],[4485.9,2.595526]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449501609,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.3,1.00233],[4486.1,1.00238]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.1,0.223],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449502200,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.3,1.00233],[4486.1,1.00238]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4489.3,3.40489582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449502405,[[4486.9,3.2078],[4486.8,0.40089],[4486.4,1.1948295],[4486.3,1.00233],[4486.1,1.00238]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.9,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449502606,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.3,1.00233],[4486.1,1.00238]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.9,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449502800,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.9,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449503005,[[4486.9,3.4308],[4486.6,0.4009],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.9,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449503198,[[4486.9,3.4308],[4486.6,0.4009],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4489.3,3.40489582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449503396,[[4486.9,3.4308],[4486.7,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.8,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449504211,[[4486.9,3.4308],[4486.7,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449504507,[[4486.9,3.4308],[4486.7,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.8,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449504699,[[4486.9,3.4308],[4486.7,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449504899,[[4486.9,3.4308],[4486.7,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.8,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449505295,[[4486.9,3.4308],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244],[4484.2,15.81203752]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4492.5,6.40020404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449505594,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4485.8,1.00244]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.8,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449506303,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4486.0,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449506508,[[4486.9,3.4308],[4486.8,0.40089],[4486.1,1.00238],[4486.0,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449506509,[[4486.9,3.4308],[4486.8,0.40089],[4486.5,1.1948295],[4486.1,1.00238],[4486.0,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449506816,[[4486.9,3.4308],[4486.8,0.40089],[4486.4,1.1948295],[4486.1,1.00238],[4486.0,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449507307,[[4486.9,3.4308],[4486.8,0.40089],[4486.5,1.1948295],[4486.1,1.00238],[4486.0,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4491.0,4.00012752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449507509,[[4486.9,3.4308],[4486.8,0.40089],[4486.5,1.1948295],[4486.3,1.00234],[4486.1,1.00238]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449508505,[[4486.9,3.4308],[4486.6,0.4009],[4486.5,1.1948295],[4486.1,1.00238],[4485.9,1.00243]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449508703,[[4486.9,3.4308],[4486.7,0.4009],[4486.5,1.1948295],[4486.1,1.00238],[4485.9,1.00243]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449509297,[[4486.9,3.4308],[4486.8,0.40089],[4486.5,1.1948295],[4486.3,1.00234],[4486.1,1.00238]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449509609,[[4486.9,3.4308],[4486.5,1.5957495],[4485.8,1.00245],[4485.6,0.00242861],[4485.5,37.74295517]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449510008,[[4486.9,3.4308],[4486.5,1.5957495],[4486.0,2.595506],[4485.8,1.00245],[4485.6,0.00242861]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449510212,[[4486.9,3.4308],[4486.6,0.40091],[4486.5,1.1948295],[4486.0,2.595506],[4485.8,1.00245]],[[4487.0,4.07127085],[4487.5,0.1222],[4487.7,0.223],[4488.0,3.3296],[4488.5,0.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449510408,[[4486.9,3.4308],[4486.7,0.4009],[4486.5,1.1948295],[4486.2,1.00236],[4486.0,2.595506]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4489.3,1.8157479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449510708,[[4486.9,3.4308],[4486.7,0.4009],[4486.5,1.1948295],[4486.2,1.00236],[4486.0,2.595506]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,36.35414792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449511106,[[4486.9,3.4308],[4486.6,1.1948295],[4486.5,0.40091],[4486.1,1.593106],[4486.0,1.0024]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,36.35414792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449511409,[[4486.9,3.4308],[4486.6,1.1948295],[4486.1,1.593106],[4486.0,1.0024],[4485.6,1.97686378]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,36.35414792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449512116,[[4486.9,3.4308],[4486.5,1.5957495],[4486.1,1.593106],[4486.0,1.0024],[4485.6,1.97686378]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,36.35414792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449512410,[[4486.9,3.4308],[4486.6,1.5957395],[4486.1,1.593106],[4486.0,1.0024],[4485.6,1.97686378]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,36.35414792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449512909,[[4486.9,3.4308],[4486.7,0.4009],[4486.6,1.1948295],[4486.2,1.00236],[4486.1,1.593106]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,36.35414792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449513503,[[4486.9,3.4308],[4486.6,1.1948295],[4486.1,1.593106],[4485.8,1.00245],[3800.0,0.2]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4489.1,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449513704,[[4486.9,3.4308],[4486.6,1.1948295],[4486.1,1.593106],[4485.8,1.00245],[3800.0,0.2]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,36.35414792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449513904,[[4486.9,3.4308],[4486.7,0.4009],[4486.6,1.1948295],[4486.2,1.00236],[4486.1,1.593106]],[[4487.0,4.07127085],[4487.5,0.1222],[4488.0,3.3296],[4488.5,0.1218],[4489.1,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449514104,[[4486.9,3.4308],[4486.7,0.4009],[4486.6,1.1948295],[4486.2,1.00236],[4486.1,1.593106]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.1,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449514303,[[4486.9,3.4308],[4486.6,1.1948295],[4486.1,1.593106],[4485.8,1.00245],[4485.5,34.765]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449514610,[[4486.9,3.4308],[4486.6,1.1948295],[4486.1,1.593106],[4485.8,1.00245]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449514611,[[4486.9,3.2078],[4486.6,1.1948295],[4486.5,0.40092],[4486.1,1.593106],[4485.8,1.00245]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449515008,[[4486.9,3.4308],[4486.6,1.1948295],[4486.5,0.40092],[4486.1,1.593106],[4485.8,1.00245]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449515208,[[4486.9,3.4308],[4486.6,1.5957295],[4486.1,1.593106],[4485.8,1.00245],[3796.2,0.56961892]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449515406,[[4486.9,3.4308],[4486.7,0.4009],[4486.6,1.1948295],[4486.1,1.593106],[4485.8,1.00245]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449515610,[[4486.9,3.4308],[4486.6,1.1948295],[4486.5,0.40091],[4486.1,1.593106],[4485.8,1.00246]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449515907,[[4486.9,3.4308],[4486.6,1.1948295],[4486.1,1.593106],[4485.8,1.00246],[4478.7,12.7410751]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4489.0,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449516306,[[4486.9,3.4308],[4486.7,0.4009],[4486.6,1.1948295],[4486.2,1.00236],[4486.1,1.593106]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4488.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449516713,[[4486.9,3.4308],[4486.8,0.40089],[4486.6,1.1948295],[4486.2,1.00236],[4486.1,1.593106]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4488.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449517317,[[4486.9,3.2078],[4486.8,0.40089],[4486.7,1.1948295],[4486.2,2.595466],[4485.7,1.97443517]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4488.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449517510,[[4486.9,3.4308],[4486.8,0.40089],[4486.7,1.1948295],[4486.2,2.595466],[4485.7,1.97443517]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4488.9,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449518316,[[4486.9,3.4308],[4486.8,0.40089],[4486.7,1.1948295],[4486.2,2.595466],[4485.7,1.97443517]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4488.8,16.11467534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449518611,[[4486.9,3.2078],[4486.7,1.1948295],[4486.2,1.593106],[4485.7,1.97443517],[4481.5,8.942]],[[4487.0,4.07127085],[4487.5,0.3452],[4488.0,3.3296],[4488.5,0.1218],[4488.8,16.11467534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449518815,[[4486.5,0.223],[4486.4,4.4026295],[4486.0,1.593106],[4485.5,1.97443517],[4485.2,3.78969019]],[[4486.7,0.4255],[4487.0,8.33257085],[4487.1,0.223],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449519017,[[4486.4,3.4308],[4486.0,1.1948295],[4485.8,0.40097],[4485.5,1.593106],[4485.2,1.00258]],[[4486.5,0.8807],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449519220,[[4486.4,3.4308],[4486.0,1.1948295],[4485.8,0.40097],[4485.5,1.593106],[4485.2,1.00258]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449519517,[[4486.4,3.4308],[4486.0,1.1948295],[4485.6,1.59553461],[4485.4,0.40101],[4485.1,1.97443517]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449519720,[[4486.4,3.4308],[4486.0,1.1948295],[4485.6,0.40342861],[4485.5,1.593106],[4485.0,2.97705517]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449519919,[[4486.4,3.4308],[4486.0,1.1948295],[4485.7,0.40099],[4485.6,0.00242861],[4485.5,1.593106]],[[4486.5,1.16146483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449520110,[[4486.4,3.4308],[4486.0,1.1948295],[4485.7,0.40099],[4485.6,0.00242861],[4485.5,1.593106]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449520311,[[4486.4,3.4308],[4486.1,1.1948295],[4485.7,0.40099],[4485.6,1.59553461],[4485.1,1.97443517]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449520611,[[4486.4,3.4308],[4486.1,1.1948295],[4485.6,1.59553461],[4485.5,0.401],[4485.1,1.97443517]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449521220,[[4486.4,3.4308],[4486.0,1.1948295],[4485.6,0.40342861],[4485.5,1.593106],[4485.1,1.97443517]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449521421,[[4486.4,3.4308],[4486.0,1.1948295],[4485.6,0.40342861],[4485.5,1.593106],[4485.0,2.97705517]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449522017,[[4486.4,3.4308],[4486.0,1.1948295],[4485.7,0.40099],[4485.6,0.00242861],[4485.5,1.593106]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449522314,[[4486.4,3.4308],[4485.9,1.1948295],[4485.7,0.40099],[4485.6,0.00242861],[4485.4,1.593106]],[[4486.5,4.36926483],[4486.9,0.223],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449523618,[[4486.4,3.4308],[4486.0,0.40095],[4485.9,1.1948295],[4485.7,1.00248],[4485.6,0.00242861]],[[4486.5,4.0885],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222],[4488.8,0.12952742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449523818,[[4486.4,3.2078],[4486.2,1.1948295],[4485.9,0.40097],[4485.7,1.593106],[4485.6,0.00242861]],[[4486.5,0.6655],[4487.0,0.12477085],[4487.4,3.4308],[4487.5,0.1222],[4488.4,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449524018,[[4486.4,3.2078],[4486.2,1.1948295],[4485.7,1.593106],[4485.6,0.00242861]],[[4486.5,0.6655],[4487.0,0.12477085],[4487.4,3.4308],[4487.5,0.1222],[4488.4,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449524019,[[4486.4,3.4308],[4486.2,1.1948295],[4485.7,1.593106],[4485.6,0.00242861],[4485.2,37.74302517]],[[4486.5,4.0885],[4487.0,0.12477085],[4487.4,3.4308],[4487.5,0.1222],[4488.4,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449524520,[[4486.4,3.2078],[4486.2,1.1948295],[4485.7,1.593106],[4485.6,0.00242861],[4485.4,1.00253]],[[4486.5,4.0885],[4487.0,0.12477085],[4487.1,0.223],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449524722,[[4486.4,3.4308],[4486.2,1.1948295],[4486.1,0.40095],[4485.7,1.593106],[4485.6,0.00242861]],[[4486.5,4.0885],[4487.0,0.12477085],[4487.1,0.223],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449526223,[[4486.4,3.4308],[4486.2,1.1948295],[4486.1,0.40095],[4485.7,1.593106],[4485.6,1.00491861]],[[4486.5,4.0885],[4487.0,0.12477085],[4487.1,0.223],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449527222,[[4486.4,3.4308],[4486.2,1.5957695],[4485.7,1.593106],[4485.6,1.00491861],[4484.9,2.00529]],[[4486.5,4.0885],[4487.0,0.12477085],[4487.1,0.223],[4487.4,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449527411,[[4486.4,8.83173],[4486.0,2.595506],[4485.8,1.00245],[4485.6,0.00242861],[4485.4,2.0051]],[[4486.5,0.4552],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222],[4488.8,1.71867534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449527615,[[4486.4,8.83173],[4486.0,2.595506],[4485.8,1.00245],[4485.6,0.00242861],[4485.5,1.97443517]],[[4486.5,0.4552],[4487.0,0.12477085],[4487.4,3.2078],[4487.5,0.1222],[4487.8,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449528224,[[4486.8,0.40089],[4486.4,8.4308],[4486.3,1.00233],[4486.2,1.593106],[4486.0,1.0024]],[[4487.0,0.33507085],[4487.5,0.1222],[4487.9,3.2078],[4488.1,0.223],[4488.8,0.12952742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449528425,[[4486.9,3.4308],[4486.8,1.59509335],[4486.3,2.595436],[4486.0,1.0024],[4485.8,1.97443517]],[[4487.0,0.33507085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449529624,[[4486.9,3.4308],[4486.8,1.19420335],[4486.3,1.593106],[4486.0,1.0024],[4485.8,1.97443517]],[[4487.0,0.55027085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449529926,[[4486.9,3.4308],[4486.8,1.59509335],[4486.3,1.593106],[4486.2,1.00235],[4486.0,1.0024]],[[4487.0,0.55027085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449530429,[[4486.9,3.4308],[4486.8,1.59509335],[4486.3,1.593106],[4486.2,1.00235],[4486.0,1.0024]],[[4487.0,0.87237085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449531221,[[4486.9,3.4308],[4486.8,1.19420335],[4486.7,0.4009],[4486.3,1.593106],[4486.2,1.00235]],[[4487.0,0.87237085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449531526,[[4486.9,3.4308],[4486.8,1.19420335],[4486.7,0.4009],[4486.3,1.593106],[4485.8,37.74289517]],[[4487.0,0.87237085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449531725,[[4486.9,3.4308],[4486.8,1.19420335],[4486.5,0.40091],[4486.3,1.593106],[4485.8,2.97689517]],[[4487.0,0.87237085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449531926,[[4486.9,3.4308],[4486.8,1.19420335],[4486.3,1.593106],[4485.8,2.97689517]],[[4487.0,0.87237085],[4487.5,0.1222],[4488.1,0.223],[4488.4,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449531927,[[4486.9,3.2078],[4486.8,1.19420335],[4486.3,1.593106],[4485.8,2.97689517],[4485.6,1.00492861]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.9,3.2078],[4488.1,0.223],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449532220,[[4486.9,3.4308],[4486.7,1.19420335],[4486.2,1.593106],[4485.8,1.00246],[4485.7,1.97443517]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.9,3.2078],[4488.1,0.223],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449532425,[[4486.9,3.4308],[4486.7,1.19420335],[4486.5,0.40092],[4486.2,1.593106],[4485.8,1.00246]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.9,3.2078],[4488.1,0.223],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449533018,[[4486.9,3.4308],[4486.7,1.19420335],[4486.3,0.40093],[4486.2,1.593106],[4485.8,1.00246]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.9,3.2078],[4488.1,0.223],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449533221,[[4486.9,3.4308],[4486.6,1.19420335],[4486.4,0.40093],[4486.1,1.593106],[4485.8,1.00246]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.9,3.2078],[4488.1,0.223],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449533524,[[4486.9,3.4308],[4486.6,1.19420335],[4486.4,0.40093],[4486.1,1.593106],[4485.8,1.00246]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.6,0.223],[4487.9,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449534322,[[4486.9,3.2078],[4486.6,1.19420335],[4486.3,0.40093],[4486.1,1.593106],[4485.8,1.00246]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.6,0.223],[4487.9,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449534627,[[4486.9,3.4308],[4486.6,1.19420335],[4486.5,0.40092],[4486.1,1.593106],[4486.0,1.0024]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.6,0.223],[4487.9,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449535028,[[4486.9,3.4308],[4486.6,1.19420335],[4486.5,0.40092],[4486.1,1.593106],[4485.6,2.97936378]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.6,0.223],[4487.9,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449535326,[[4486.9,3.4308],[4486.6,1.19420335],[4486.1,1.593106],[4485.6,2.97936378],[4483.7,5.17606179]],[[4487.0,4.08017085],[4487.5,0.1222],[4487.6,0.223],[4487.9,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449536623,[[4486.5,1.19420335],[4486.4,3.2078],[4486.1,1.593106],[4485.6,1.97686378],[4485.1,3.78972019]],[[4487.0,4.08017085],[4487.3,0.223],[4487.5,0.1222],[4487.9,3.2078],[4488.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449536830,[[4486.4,3.2078],[4486.0,1.19420335],[4485.6,0.00242861],[4485.5,1.593106],[4485.1,5.76415536]],[[4486.5,0.8807],[4486.9,0.4505298],[4487.0,0.12477085],[4487.3,3.4308],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449537029,[[4486.4,3.4308],[4485.9,1.19420335],[4485.7,0.40099],[4485.6,0.00242861],[4485.4,1.593106]],[[4486.5,4.0885],[4487.0,0.34777085],[4487.2,0.28417908],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449537231,[[4486.4,3.4308],[4485.8,1.19420335],[4485.7,0.40099],[4485.6,0.00242861],[4485.3,1.593106]],[[4486.5,4.0885],[4487.0,0.34777085],[4487.2,0.28417908],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449537429,[[4486.4,3.4308],[4485.8,1.19420335],[4485.6,0.00242861],[4485.5,0.401],[4485.3,1.593106]],[[4486.5,4.0885],[4487.0,0.34777085],[4487.2,0.28417908],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449537628,[[4486.4,3.2078],[4485.8,1.19420335],[4485.6,0.00242861],[4485.3,1.994126],[4484.8,2.97710517]],[[4486.5,4.0885],[4487.0,0.34777085],[4487.2,0.28417908],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449537824,[[4485.8,4.40200335],[4485.6,0.00242861],[4485.3,1.593106],[4484.8,1.97443517],[4484.4,1.137308]],[[4486.0,0.1331],[4486.5,3.663],[4486.8,3.2078],[4487.0,0.34777085],[4487.2,0.28417908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449538023,[[4485.8,3.2078],[4485.7,1.19420335],[4485.6,0.00242861],[4485.4,0.40101],[4485.2,1.593106]],[[4485.9,3.9554],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.34777085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449538223,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.00242861],[4485.5,0.401],[4485.2,1.593106]],[[4485.9,3.9554],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.34777085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449538422,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.00242861],[4485.5,0.401],[4485.2,1.593106]],[[4485.9,0.7476],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.34777085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449538827,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.00242861],[4485.4,0.40101],[4485.2,1.593106]],[[4485.9,0.7476],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.34777085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449539029,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.00242861],[4485.5,0.401],[4485.2,1.593106]],[[4485.9,0.7476],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.34777085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449539524,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.00242861],[4485.5,0.401],[4485.2,1.593106]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449539729,[[4485.8,4.62500335],[4485.7,0.40098],[4485.6,0.00242861],[4485.3,1.593106],[4485.2,1.00258]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449539934,[[4485.8,4.62500335],[4485.6,0.40342861],[4485.3,1.593106],[4484.5,1.00273],[4484.3,2.78711019]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449540125,[[4485.8,3.2078],[4485.7,1.19420335],[4485.6,0.00242861],[4485.2,1.593106],[4484.7,1.97443517]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449540327,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.00242861],[4485.4,0.40101],[4485.2,1.593106]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449540824,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.00242861],[4485.5,0.401],[4485.2,1.593106]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449541831,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.40342861],[4485.2,1.593106],[3800.5,8.865]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449542033,[[4485.8,3.83178],[4485.7,1.19420335],[4485.6,0.00242861],[4485.2,2.595696],[4484.7,36.74243517]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449542233,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.40341861],[4485.2,2.595696],[4484.7,36.74243517]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449542835,[[4485.8,3.2078],[4485.7,1.19420335],[4485.6,0.40341861],[4485.2,2.595696],[4484.7,1.97443517]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449543129,[[4485.8,3.4308],[4485.7,1.19420335],[4485.6,0.40341861],[4485.2,1.593106],[4484.7,37.74513517]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449543730,[[4485.8,4.62513922],[4485.6,0.40341861],[4485.3,1.593106],[4484.7,37.74513517],[4482.9,5.19836903]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449543932,[[4485.8,4.62513922],[4485.6,0.40341861],[4485.3,1.593106],[4484.8,1.97443517],[4484.7,35.7707]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449544133,[[4485.8,4.62513922],[4485.7,0.40099],[4485.6,0.00242861],[4485.3,1.593106],[4485.1,1.0026]],[[4485.9,0.5324],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449544334,[[4485.8,4.62513922],[4485.7,0.40099],[4485.6,0.00242861],[4485.3,2.595656],[4485.1,1.0026]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449544534,[[4485.8,4.62513922],[4485.7,0.40099],[4485.6,0.00242861],[4485.3,1.593106],[4485.1,1.0026]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449545834,[[4485.8,4.40213922],[4485.6,0.00242861],[4485.3,1.593106],[4484.8,1.97443517],[4484.2,2.80519153]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449546035,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.19433922],[4485.0,1.593106],[4484.5,1.97443517]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449546229,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.19433922],[4484.7,1.994186],[4484.2,38.5458367]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449546430,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.19433922],[4484.9,0.40106],[4484.7,1.593106]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449546938,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.19433922],[4484.8,0.40106],[4484.7,1.593106]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.0,0.12477085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449547234,[[4485.8,3.2078],[4485.6,0.00242861],[4485.2,1.19433922],[4484.9,0.40106],[4484.7,1.593106]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449547436,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.19433922],[4484.7,1.593106]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449547437,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.19433922],[4485.0,0.40105],[4484.7,1.593106]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449547737,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.59536922],[4484.7,1.593106],[4484.4,1.137288]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449547940,[[4485.8,3.2078],[4485.6,0.00242861],[4485.2,1.59536922],[4484.7,1.593106],[4484.4,1.137288]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449548238,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.59536922],[4484.7,1.593106],[4484.4,1.137288]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449549042,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.19433922],[4485.0,0.40105],[4484.7,1.593106]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449549243,[[4485.8,3.4318],[4485.6,0.00242861],[4485.2,1.19433922],[4485.0,0.40105],[4484.6,1.593106]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449549436,[[4485.8,3.4318],[4485.6,0.00242861],[4485.1,1.59537922],[4484.6,1.593106],[4435.7,16.08403589]],[[4485.9,0.7372],[4486.0,0.1331],[4486.5,0.1331],[4486.7,0.224],[4486.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449549634,[[4485.8,3.4318],[4485.7,0.40098],[4485.6,0.00242861],[4485.2,1.19433922],[4485.0,1.00264]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.8,1.58914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449549937,[[4485.8,3.4318],[4485.7,0.40098],[4485.6,0.00242861],[4485.4,1.593106],[4485.2,1.00257]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449552942,[[4485.8,3.4318],[4485.7,0.40099],[4485.6,0.00242861],[4485.4,1.593106],[4484.7,1.0027]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449553143,[[4485.8,3.4318],[4485.7,0.40099],[4485.6,0.00242861],[4485.4,1.593106],[4485.2,1.00258]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449557344,[[4485.8,3.4318],[4485.7,0.40099],[4485.6,0.00242861],[4485.5,1.00252],[4485.4,1.593106]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449557646,[[4485.8,3.4318],[4485.7,0.40099],[4485.6,0.00242861],[4485.4,1.593106],[4485.0,1.00263]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449558445,[[4485.8,3.83278],[4485.6,0.00242861],[4485.5,1.593106],[4485.2,1.00257],[4485.0,2.97706517]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449559244,[[4485.8,3.83278],[4485.6,1.59553461],[4485.2,1.00257],[4485.0,2.97706517],[4482.3,16.40277759]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449559446,[[4485.8,3.83278],[4485.6,1.59553461],[4485.2,1.00257],[4485.1,1.97443517],[4485.0,1.00263]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449559944,[[4485.8,3.83278],[4485.6,1.59553461],[4485.4,1.00253],[4485.2,1.00257],[4485.1,1.97443517]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4486.8,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449560345,[[4485.8,3.83278],[4485.6,1.59553461],[4485.4,1.00253],[4485.2,1.00257],[4485.1,1.97443517]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449560848,[[4485.8,3.83278],[4485.6,1.59553461],[4485.4,1.00253],[4485.2,1.00257],[4485.1,1.97443517]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449562336,[[4485.8,3.83278],[4485.7,1.593106],[4485.6,0.00242861],[4485.4,1.00253],[4485.2,2.97700517]],[[4485.9,0.3221],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449562942,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,1.00491861],[4485.5,1.97443517],[4485.4,1.00253]],[[4486.0,0.1331],[4486.2,0.3172],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449563344,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,1.00491861],[4485.5,1.97443517],[4485.4,1.00253]],[[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222],[4512.7,248.63823621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449563544,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,1.00491861],[4485.5,1.97443517],[4485.4,1.00253]],[[4486.0,0.4503],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222],[4490.6,4.00012752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449563751,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,2.97935378],[4485.4,1.00253],[3775.6,0.58173847]],[[4486.0,0.4503],[4486.5,0.1331],[4487.5,0.1222],[4488.3,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449564055,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,2.97935378],[4485.4,1.00253],[4485.1,2.78711019]],[[4486.0,0.4503],[4486.5,0.1331],[4487.5,0.1222],[4488.3,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449565253,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,2.97935378],[4485.4,1.00253],[4485.0,2.78711019]],[[4486.0,0.4503],[4486.5,0.1331],[4487.5,0.1222],[4488.3,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449565452,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,1.00491861],[4485.5,1.97443517],[4485.4,1.00253]],[[4486.0,0.4503],[4486.5,0.1331],[4487.5,0.1222],[4488.3,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449565847,[[4485.9,0.40097],[4485.8,8.4318],[4485.6,35.77391861],[4485.5,1.97443517],[4485.4,1.00253]],[[4486.0,0.4503],[4486.5,0.1331],[4487.5,0.1222],[4488.3,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449566647,[[4485.9,0.40097],[4485.8,8.2078],[4485.6,35.77391861],[4485.5,1.97443517],[4485.4,1.00253]],[[4486.0,0.4503],[4486.5,0.1331],[4487.5,0.1222],[4488.3,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449566648,[[4485.9,0.40097],[4485.8,8.2078],[4485.6,1.00491861],[4485.5,1.97443517],[4485.4,1.00253]],[[4486.0,0.4503],[4486.5,0.1331],[4487.5,0.1222],[4488.3,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449566952,[[4485.9,0.62497],[4485.8,3.2078],[4485.6,1.00491861],[4485.5,36.74343517],[4485.4,1.00253]],[[4486.0,0.6543],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078],[4488.8,16.12942671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449567251,[[4485.9,0.62497],[4485.8,3.2078],[4485.6,1.00491861],[4485.5,36.74343517],[4485.4,1.00253]],[[4486.0,0.6543],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078],[4488.8,14.54027879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449568453,[[4485.9,0.62497],[4485.8,3.2078],[4485.6,1.00491861],[4485.5,36.74343517],[4485.4,1.00253]],[[4486.0,0.6543],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078],[4488.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449569152,[[4485.9,0.62497],[4485.8,3.2078],[4485.6,1.00491861],[4485.5,36.74343517],[4485.4,1.00253]],[[4486.0,0.8648],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078],[4488.1,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449570451,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.97443517],[4485.3,1.00257],[4485.1,34.768]],[[4485.9,0.7218],[4486.0,3.3409],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449570654,[[4485.8,3.83278],[4485.6,0.00242861],[4485.5,1.59206972],[4485.3,1.00257],[4485.1,34.768]],[[4485.9,0.7218],[4486.0,3.3409],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449570655,[[4485.8,3.83278],[4485.6,0.00242861],[4485.5,1.59206972],[4485.3,1.00257],[4485.1,34.768]],[[4485.9,3.9296],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449570855,[[4485.8,3.83278],[4485.6,0.00242861],[4485.5,1.59206972],[4485.3,1.00257],[4485.1,34.768]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449571048,[[4485.8,3.2078],[4485.6,0.40341861],[4485.5,1.59206972],[4484.8,1.00267],[3750.0,0.2]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449571354,[[4485.8,3.4318],[4485.7,0.40099],[4485.6,0.00242861],[4485.5,1.59206972],[4484.9,34.768]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449571558,[[4485.8,3.83278],[4485.6,0.00242861],[4485.5,1.59206972],[4485.2,1.00257],[4484.9,34.768]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449572756,[[4485.8,3.60878],[4485.6,0.00242861],[4485.5,1.59206972],[4485.2,1.00257],[4484.4,0.134538]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449572957,[[4485.8,3.4318],[4485.6,0.40341861],[4485.5,1.59206972],[4484.8,35.77068],[4484.4,0.134538]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449573257,[[4485.8,3.4318],[4485.7,0.40098],[4485.6,0.00242861],[4485.5,1.59206972],[4485.2,1.00258]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449573651,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972],[4484.7,1.00268],[4484.5,2.78711019]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449573854,[[4485.8,3.4318],[4485.6,0.00242861],[4485.4,1.59206972],[4484.7,35.77068],[4484.5,2.78711019]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449574053,[[4485.8,3.4318],[4485.6,0.00242861],[4485.4,1.59206972],[4485.0,1.00263],[4484.9,1.97443517]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449574654,[[4485.8,3.4318],[4485.6,0.00242861],[4485.4,1.99307972],[4484.9,1.97443517],[4484.5,1.00274]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449574861,[[4485.8,4.40232733],[4485.6,0.00242861],[4485.3,1.59206972],[4484.9,1.97443517],[4484.7,1.00268]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449575055,[[4485.8,4.62632733],[4485.6,0.00242861],[4485.3,1.59206972],[4484.8,1.97443517],[4484.7,1.00268]],[[4485.9,0.7218],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449575459,[[4485.8,4.62632733],[4485.6,0.00242861],[4485.3,1.59206972],[4484.9,1.00264],[4484.8,1.97443517]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449576363,[[4485.8,4.62632733],[4485.7,0.40099],[4485.6,0.00242861],[4485.3,1.59206972],[4485.1,1.0026]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449576559,[[4485.8,3.4318],[4485.7,0.40099],[4485.6,0.00242861],[4485.4,1.59206972],[4485.1,1.0026]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449577059,[[4485.8,3.83278],[4485.6,0.00242861],[4485.5,1.59206972],[4485.1,1.0026],[4485.0,1.97443517]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449578258,[[4485.8,3.83278],[4485.6,0.00242861],[4485.5,1.59206972],[4485.3,1.00256],[4485.1,1.0026]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449579355,[[4485.8,3.83278],[4485.6,1.59449833],[4485.3,1.00256],[4485.1,1.97443517],[4485.0,1.00261]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449579555,[[4485.8,3.4318],[4485.7,0.40098],[4485.6,1.59449833],[4485.2,1.00258],[4485.1,1.97443517]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449579958,[[4485.8,3.83278],[4485.6,1.59449833],[4485.2,1.00258],[4485.1,1.97443517],[4482.6,5.31]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449580158,[[4485.8,3.83278],[4485.7,1.59206972],[4485.6,0.00242861],[4485.2,2.97701517],[4482.6,5.31]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449580364,[[4485.8,3.60878],[4485.7,1.59206972],[4485.6,0.00242861],[4485.4,1.00254],[4485.2,2.97701517]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449581965,[[4485.8,3.2078],[4485.7,1.59206972],[4485.6,0.00242861],[4485.2,1.97443517],[4485.1,1.0026]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449582166,[[4485.8,3.2078],[4485.7,0.40099],[4485.6,1.59449833],[4485.1,2.97703517],[4484.6,2.78711019]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449582466,[[4485.8,3.2078],[4485.6,1.59449833],[4485.5,0.401],[4485.1,2.97703517],[4484.6,2.78711019]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449582666,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.99306972],[4485.1,1.97443517],[4484.7,1.0027]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449582863,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.99306972],[4485.0,1.97443517],[4484.7,1.0027]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449584363,[[4485.8,3.2078],[4485.6,0.40342861],[4485.5,1.59206972],[4485.1,1.00261],[4485.0,1.97443517]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449584568,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972],[4485.3,1.00256],[4485.1,1.00261]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449584767,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972],[4485.1,1.00261],[4484.8,1.00267]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449585264,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449585265,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972],[4484.4,0.134538],[4483.1,5.17606179]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449586679,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972],[4484.4,0.134538],[4483.1,5.17606179]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449588279,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972],[4484.4,0.134538],[4483.0,5.17606179]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449588778,[[4485.8,3.2078],[4485.6,0.00242861],[4485.5,1.59206972],[4484.4,0.134538],[4483.0,5.17606179]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449593683,[[4485.8,3.2078],[4485.6,1.59449833],[4484.4,0.134538],[4483.0,5.17606179],[2818.5,1.72939884]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449593884,[[4485.8,3.2078],[4485.6,1.59449833],[4485.1,1.97443517],[4484.4,0.134538],[4483.0,5.17606179]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449594081,[[4485.8,3.2078],[4485.6,1.59449833],[4485.1,1.97443517],[4484.6,2.78711019],[4484.4,0.134538]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.3,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449594579,[[4485.8,3.2078],[4485.7,1.59206972],[4485.6,0.00242861],[4485.1,1.97443517],[4484.6,2.78711019]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449594883,[[4485.8,4.79986972],[4485.6,0.00242861],[4485.3,1.97443517],[4484.8,2.78711019],[2818.5,1.72939884]],[[4485.9,0.3028],[4486.0,0.1331],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449595080,[[4485.8,3.2078],[4485.7,1.59206972],[4485.6,0.00242861],[4485.3,1.97443517],[4484.8,2.78711019]],[[4485.9,0.526],[4486.0,0.1331],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449595383,[[4485.8,3.2078],[4485.7,1.59206972],[4485.6,0.00242861],[4485.2,1.97443517],[4484.7,2.78711019]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449598283,[[4485.8,4.79986972],[4485.6,0.00242861],[4485.2,1.97443517],[4484.7,2.78711019],[2742.7,1.7900795]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449598483,[[4485.8,4.79986972],[4485.6,0.00242861],[4485.3,1.97443517],[4484.8,2.78711019],[2742.7,1.7900795]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.5,0.1222],[4487.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449599184,[[4485.8,3.2078],[4485.7,1.59206972],[4485.6,0.00242861],[4485.3,1.97443517],[4484.8,2.78711019]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.2,3.2078],[4487.5,0.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759449599480,[[4485.8,3.2078],[4485.7,1.59206972],[4485.6,0.00242861],[4485.2,1.97443517],[4484.7,2.78711019]],[[4485.9,0.7342],[4486.0,0.1331],[4486.5,0.1331],[4487.2,3.2078],[4487.5,0.1222]]]