{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281255,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1759276801413,[[4148.6,0.7392],[4148.5,0.1338],[4148.0,0.1303],[4147.5,0.1303],[4147.4,0.85927622]],[[4148.7,17.766],[4148.8,0.00310059],[4149.4,1.73257797],[4149.8,2.16572246],[4150.2,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276801609,[[4148.6,0.7392],[4148.5,0.1338],[4148.0,0.1303],[4147.5,0.1303],[4147.4,0.85927622]],[[4148.7,17.766],[4148.8,0.00310059],[4149.4,1.73257797],[4149.8,2.16572246],[4150.3,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276801813,[[4148.6,0.7392],[4148.5,0.1338],[4148.0,0.1303],[4147.6,0.85927622],[4147.5,0.1303]],[[4148.7,8.746],[4148.8,0.00310059],[4149.6,1.73257797],[4149.9,2.16572246],[4150.3,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276802010,[[4148.6,0.425],[4148.5,0.1338],[4148.0,0.1303],[4147.6,0.85927622],[4147.5,0.1303]],[[4148.8,8.74910059],[4149.6,1.73257797],[4150.0,2.16572246],[4150.5,3.03201145],[4151.2,8.33544493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276802412,[[4148.6,0.425],[4148.5,0.1338],[4148.0,0.1303],[4147.6,0.85927622],[4147.5,0.1303]],[[4148.8,8.74910059],[4149.6,1.73257797],[4150.1,2.16572246],[4150.6,3.03201145],[4151.2,8.33544493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276802608,[[4148.6,0.2179],[4148.5,0.1338],[4148.0,0.1303],[4147.9,0.85927622],[4147.6,1.28891434]],[[4148.8,8.74910059],[4149.9,1.73257797],[4150.4,2.16572246],[4150.6,3.03201145],[4151.2,8.33544493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276802811,[[4148.0,0.1303],[4147.7,0.85927622],[4147.5,1.41921434],[4147.0,1.84539271],[4146.3,3.00746679]],[[4148.8,8.74910059],[4149.7,1.73257797],[4150.4,2.16572246],[4150.8,3.03201145],[4151.2,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276803110,[[4147.5,0.4445],[4147.0,0.98611648],[4146.8,1.28891434],[4146.5,0.14229],[4146.3,1.71855245]],[[4147.6,0.43391],[4148.7,3.06666944],[4148.8,8.97310059],[4149.0,3.90142797],[4149.1,10.84413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276803316,[[4147.6,0.5321],[4147.5,0.1303],[4147.2,0.43395],[4147.0,0.12684026],[4146.7,0.85927622]],[[4148.4,1.0846],[4148.6,1.08453],[4148.7,4.79924741],[4148.8,0.00310059],[4149.0,2.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276803513,[[4147.7,0.2179],[4147.5,0.1303],[4147.4,0.43392],[4147.0,0.12684026],[4146.8,1.08498]],[[4148.7,4.79924741],[4148.8,1.08757059],[4149.1,3.25014246],[4149.4,10.84324],[4149.6,5.20055145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276803706,[[4147.9,0.7392],[4147.6,0.4339],[4147.5,0.1303],[4147.0,0.12684026],[4146.8,1.08498]],[[4148.2,0.43385],[4148.8,2.82014856],[4149.1,1.0844],[4149.2,2.16572246],[4149.6,5.20055145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276804018,[[4148.2,0.3142],[4148.1,0.2179],[4148.0,0.1338],[4147.6,0.4339],[4147.5,0.1303]],[[4148.7,4.16681755],[4148.8,0.00310059],[4149.0,1.73257797],[4149.1,1.08441],[4149.3,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276804317,[[4148.2,0.7392],[4148.0,0.1338],[4147.9,0.43388],[4147.5,0.1303],[4147.2,1.08486]],[[4148.8,0.00310059],[4149.1,1.08441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276804318,[[4148.2,0.7392],[4148.0,0.1338],[4147.9,0.43388],[4147.5,0.1303],[4147.2,1.08486]],[[4148.3,0.43384],[4148.8,0.00310059],[4149.1,1.08441],[4149.2,1.73257797],[4149.4,1.08433]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276804515,[[4148.6,0.5321],[4148.5,0.1338],[4148.0,0.56766],[4147.5,0.1303],[4147.3,0.85927622]],[[4148.8,0.00310059],[4149.1,1.08441],[4149.4,2.81690797],[4149.6,2.16572246],[4150.7,2.16798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276804716,[[4148.6,0.2179],[4148.5,0.1338],[4148.4,0.43382],[4148.0,0.1338],[4147.6,1.08476]],[[4148.8,0.43689059],[4149.4,1.73257797],[4149.6,1.08427],[4149.9,3.24992246],[4150.1,2.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276804912,[[4148.7,0.425],[4148.5,0.1338],[4148.4,0.43382],[4148.0,0.1338],[4147.8,1.08471]],[[4148.8,0.00310059],[4149.0,0.43377],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276805106,[[4148.7,0.425],[4148.5,0.1338],[4148.0,0.1338],[4147.8,1.08471],[4147.5,1.41921434]],[[4148.8,0.00310059],[4149.0,0.43377],[4149.6,1.08427],[4149.8,1.73257797],[4149.9,1.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276805417,[[4148.7,0.7392],[4148.5,0.1338],[4148.0,0.1338],[4147.8,1.08471],[4147.5,1.41921434]],[[4148.8,0.00310059],[4149.0,0.43377],[4149.6,1.08427],[4149.8,1.73257797],[4149.9,1.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276805715,[[4148.7,0.7392],[4148.6,0.4338],[4148.5,0.1338],[4148.0,1.21846],[4147.8,1.08471]],[[4148.8,0.00310059],[4149.8,1.73257797],[4149.9,1.0842],[4150.1,1.08413],[4152.0,240.80587841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276805916,[[4148.7,0.7392],[4148.6,0.4338],[4148.5,0.1338],[4148.0,1.21846],[4147.8,1.08471]],[[4148.8,0.24810059],[4149.1,0.43376],[4149.7,1.08426],[4149.8,1.73257797],[4149.9,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276806119,[[4148.7,0.7392],[4148.5,0.1338],[4148.4,0.43382],[4148.0,0.1338],[4147.8,1.08471]],[[4148.8,0.24810059],[4149.7,1.08426],[4149.9,37.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276806120,[[4148.7,0.7392],[4148.5,0.1338],[4148.4,0.43382],[4148.0,0.1338],[4147.8,1.94398622]],[[4148.8,0.24810059],[4149.0,0.43377],[4149.7,1.08426],[4149.9,39.36057797],[4150.4,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276806415,[[4148.7,0.7392],[4148.5,0.56761],[4148.0,0.1338],[4147.9,0.85927622],[4147.8,1.08471]],[[4148.8,0.24810059],[4149.0,0.43377],[4149.7,1.08426],[4149.9,37.628],[4150.1,2.81670797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276806620,[[4148.7,0.7392],[4148.5,0.56761],[4148.0,0.1338],[4147.9,0.85927622],[4147.8,1.08471]],[[4148.8,0.24810059],[4148.9,0.43378],[4149.7,1.08426],[4149.9,37.628],[4150.1,2.81670797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276807119,[[4150.0,0.1338],[4149.5,0.1338],[4148.7,5.2071],[4148.5,0.1338],[4148.1,1.08465]],[[4150.1,1.73257797],[4150.5,2.16572246],[4150.9,1.08394],[4151.1,8.746],[4151.3,13.00612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276807320,[[4150.0,0.873],[4149.5,0.1338],[4149.0,0.1338],[4148.7,1.08449],[4148.5,0.1338]],[[4150.1,1.73257797],[4150.5,2.16572246],[4150.9,1.08394]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276807321,[[4150.0,0.873],[4149.5,0.1338],[4149.0,0.1338],[4148.7,1.08449],[4148.5,0.1338]],[[4150.1,8.51],[4150.4,0.43362],[4150.5,1.73257797],[4150.9,39.79272246],[4151.0,4.11591145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276807622,[[4150.0,0.873],[4149.6,0.43369],[4149.5,0.1338],[4149.0,0.99307622],[4148.8,1.28891434]],[[4150.1,0.245],[4150.9,37.627],[4151.0,1.0839],[4151.3,1.73257797],[4151.6,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276807815,[[4150.0,0.873],[4149.5,0.1338],[4149.4,0.43372],[4149.0,0.99307622],[4148.8,1.28891434]],[[4150.1,0.245],[4150.2,0.43364],[4150.9,37.627],[4151.0,1.0839],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276808016,[[4150.0,0.87554606],[4149.5,0.1338],[4149.4,0.43372],[4149.0,0.99307622],[4148.8,1.28891434]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.9,37.627],[4151.0,1.0839],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276808230,[[4150.0,0.87554606],[4149.5,0.1338],[4149.0,0.99307622],[4148.8,1.28891434],[4148.0,1.08466]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.7,1.08399],[4150.9,37.627],[4151.0,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276808508,[[4150.0,0.45054606],[4149.5,0.1338],[4149.0,0.1338],[4148.9,0.85927622],[4148.6,1.28891434]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.7,1.08399],[4150.9,37.627],[4151.0,1.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276808715,[[4149.2,0.3142],[4149.0,0.1338],[4148.4,0.43382],[4148.2,0.85927622],[4148.0,1.42271434]],[[4150.1,18.61278477],[4150.2,1.08412],[4150.7,11.92383],[4150.8,1.73257797],[4150.9,37.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276808907,[[4149.2,0.3142],[4149.0,0.1338],[4148.4,0.43382],[4148.0,0.99307622],[4147.8,1.28891434]],[[4150.1,13.61278477],[4150.2,1.08412],[4150.6,1.73257797],[4150.7,11.92383],[4150.9,37.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276809106,[[4149.2,0.5321],[4149.0,0.1338],[4148.0,0.99307622],[4147.8,1.28891434],[4147.7,1.08474]],[[4149.3,0.43373],[4149.9,1.08418],[4150.1,13.61278477],[4150.2,1.08412],[4150.6,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276809332,[[4149.2,0.7392],[4149.0,0.1338],[4148.1,0.85927622],[4148.0,0.1338],[4147.8,1.28891434]],[[4149.3,0.67873],[4149.9,1.08418],[4150.1,3.19778477],[4150.2,1.08412],[4150.7,13.65640797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276809521,[[4149.2,0.7392],[4149.0,0.1338],[4148.6,0.4338],[4148.1,0.85927622],[4148.0,0.1338]],[[4149.3,0.67873],[4149.9,1.08418],[4150.1,3.19778477],[4150.2,1.08412],[4150.7,13.65640797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276809522,[[4149.2,0.7392],[4149.0,0.1338],[4148.6,0.4338],[4148.1,0.85927622],[4148.0,0.1338]],[[4149.3,0.67873],[4149.9,1.08418],[4150.1,0.00251232],[4150.2,1.08412],[4150.7,13.65640797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276809721,[[4149.2,0.74106266],[4149.0,0.1338],[4148.6,0.4338],[4148.1,0.85927622],[4148.0,0.1338]],[[4149.3,0.67873],[4150.1,0.00251232],[4150.2,1.08412],[4150.5,1.08405],[4150.7,13.65640797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276809911,[[4149.2,0.74106266],[4149.0,0.1338],[4148.6,0.4338],[4148.1,0.85927622],[4148.0,0.1338]],[[4149.3,0.67873],[4150.1,0.00251232],[4150.2,1.08412],[4150.5,1.08405],[4150.6,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276810111,[[4149.2,0.74106266],[4149.0,0.1338],[4148.4,0.43382],[4148.0,0.1338],[4147.8,0.85927622]],[[4149.3,0.67873],[4149.9,1.08419],[4150.1,0.00251232],[4150.2,1.08412],[4150.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276810310,[[4149.2,0.74106266],[4149.0,0.1338],[4148.5,0.56761],[4148.0,0.1338],[4147.8,0.85927622]],[[4149.3,0.67873],[4149.9,1.08419],[4150.1,0.00251232],[4150.2,1.08412],[4150.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276810522,[[4149.2,0.74106266],[4149.0,0.1338],[4148.5,0.1338],[4148.0,1.21847],[4147.8,0.85927622]],[[4149.3,0.245],[4149.5,0.43372],[4150.1,0.00251232],[4150.2,1.08412],[4150.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276810723,[[4149.2,0.74106266],[4149.0,0.1338],[4148.5,0.1338],[4148.0,1.21847],[4147.9,0.85927622]],[[4149.3,0.245],[4149.5,0.43372],[4150.1,0.00251232],[4150.2,1.08412],[4150.5,2.81661797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276811014,[[4149.2,0.74106266],[4149.0,0.1338],[4148.5,0.1338],[4148.0,1.21847]],[[4149.3,0.245],[4149.5,0.43372],[4150.1,0.00251232],[4150.2,1.08412],[4150.5,2.81661797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276811015,[[4149.2,0.74106266],[4149.0,0.1338],[4148.9,0.43377],[4148.5,0.1338],[4148.0,1.21847]],[[4149.3,0.245],[4149.5,0.43372],[4150.1,0.00251232],[4150.2,1.08412],[4150.5,2.81661797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276811423,[[4149.2,0.74106266],[4149.0,0.1338],[4148.5,0.1338],[4148.3,1.0846],[4148.0,1.21847]],[[4149.3,0.245],[4149.7,0.4337],[4150.1,0.00251232],[4150.5,2.81661797],[4150.8,1.08397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276811824,[[4149.2,0.74106266],[4149.0,0.1338],[4148.5,0.1338],[4148.3,1.0846],[4148.0,1.21847]],[[4149.3,0.245],[4149.7,0.4337],[4150.1,0.00251232],[4150.5,1.08404],[4150.6,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276812016,[[4149.2,0.74106266],[4149.1,0.43375],[4149.0,0.1338],[4148.5,0.1338],[4148.3,1.0846]],[[4149.3,0.245],[4149.8,0.43369],[4150.1,0.00251232],[4150.5,1.08404],[4150.6,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276812316,[[4149.2,0.74106266],[4149.1,0.43375],[4149.0,0.1338],[4148.5,0.1338],[4148.3,1.0846]],[[4149.3,0.245],[4149.9,0.43368],[4150.1,0.00251232],[4150.5,1.08404],[4150.6,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276812521,[[4149.2,0.74106266],[4149.1,0.43375],[4149.0,0.1338],[4148.6,1.08452],[4148.5,0.1338]],[[4149.3,0.245],[4150.1,0.00251232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276812522,[[4149.2,0.74106266],[4149.1,0.43375],[4149.0,0.1338],[4148.6,1.08452],[4148.5,0.1338]],[[4149.3,0.245],[4150.1,0.00251232],[4150.8,2.81654797],[4151.1,3.24960246],[4153.6,6.93031189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276812820,[[4150.0,0.873],[4149.5,0.56751],[4149.2,5.00186266],[4149.0,0.1338],[4148.6,1.08452]],[[4150.1,0.00251232],[4150.8,2.81654797],[4151.1,3.24960246],[4153.6,6.93031189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276812821,[[4150.0,0.873],[4149.5,0.56751],[4149.2,5.00186266],[4149.0,0.1338],[4148.6,1.08452]],[[4150.1,0.43617232],[4150.8,40.43854797],[4151.1,1.08388],[4151.2,2.16572246],[4151.7,13.86923145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276813023,[[4150.0,0.873],[4149.5,0.1338],[4149.3,0.43373],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.68117232],[4150.8,40.43854797],[4151.1,1.08388],[4151.3,2.16572246],[4151.7,13.86923145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276813227,[[4150.0,0.873],[4149.5,0.1338],[4149.2,0.43560266],[4149.0,0.1338],[4148.0,1.08466]],[[4150.1,0.68117232],[4150.5,1.08403],[4150.8,40.43854797],[4151.2,2.16572246],[4151.7,13.86923145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276813526,[[4150.0,0.873],[4149.6,0.4337],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.68117232],[4150.8,40.43854797],[4151.7,13.86923145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276813527,[[4150.0,0.873],[4149.6,0.4337],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.2,0.43365],[4150.8,40.43854797],[4151.1,1.08389],[4151.3,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276813822,[[4150.0,0.873],[4149.6,0.4337],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.8,40.43852797],[4151.1,1.08389],[4151.2,2.16572246],[4151.4,1.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276814019,[[4150.0,0.873],[4149.6,0.4337],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.8,40.43852797],[4151.1,1.08389],[4151.3,2.16572246],[4151.4,1.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276814221,[[4150.0,0.873],[4149.5,0.56751],[4149.2,0.00186266],[4149.0,0.1338],[4148.2,0.85927622]],[[4150.1,0.24751232],[4150.2,0.43365],[4150.8,38.70595],[4150.9,1.73257797],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276814417,[[4150.0,0.873],[4149.5,0.56751],[4149.2,0.00186266],[4149.0,0.1338],[4148.1,0.85927622]],[[4150.1,0.24751232],[4150.2,0.43365],[4150.8,38.70595],[4150.9,1.73257797],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276814923,[[4150.0,0.873],[4149.5,0.1338],[4149.2,1.08622266],[4149.0,0.1338],[4148.2,0.85927622]],[[4150.1,0.24751232],[4150.8,37.622],[4150.9,1.73257797],[4151.1,1.08389],[4151.8,5.19942145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276815324,[[4150.0,0.873],[4149.9,0.43366],[4149.5,0.1338],[4149.2,1.08622266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.3,0.43363],[4150.8,37.622],[4151.1,2.81646797],[4151.4,1.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276815822,[[4150.0,0.873],[4149.9,0.43366],[4149.5,0.1338],[4149.2,1.08622266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.8,37.622],[4151.1,1.08389],[4151.2,1.73257797],[4151.4,1.08382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276816218,[[4150.0,0.873],[4149.8,0.43368],[4149.5,0.1338],[4149.2,1.08622266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.3,0.43364],[4150.8,37.622],[4151.1,1.08389],[4151.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276816413,[[4150.0,0.873],[4149.8,0.43368],[4149.5,0.1338],[4149.2,1.08622266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.8,37.622],[4150.9,1.08395],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276816618,[[4150.0,0.873],[4149.6,0.43369],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.8,37.622],[4150.9,1.08395],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276817027,[[4150.0,0.873],[4149.7,0.43369],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.8,37.622],[4150.9,1.08395],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276817627,[[4150.0,0.873],[4149.7,0.43369],[4149.5,0.1338],[4149.2,0.00186266],[4149.1,1.08437]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.8,37.622],[4150.9,1.08395],[4151.1,1.08389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276817924,[[4150.0,0.873],[4149.8,0.43368],[4149.5,0.1338],[4149.2,0.00186266],[4149.1,1.08437]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.8,37.622],[4150.9,1.08395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276817925,[[4150.0,0.873],[4149.8,0.43368],[4149.5,0.1338],[4149.2,0.00186266],[4149.1,1.08437]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.7,1.084],[4150.8,37.622],[4150.9,1.08395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276818227,[[4150.0,0.873],[4149.5,0.1338],[4149.2,0.00186266],[4148.6,1.08452],[4148.5,0.1338]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,37.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276818431,[[4150.0,0.6659],[4149.5,0.1338],[4149.3,0.43373],[4149.2,0.00186266],[4148.6,1.08452]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,37.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276818627,[[4150.0,0.448],[4149.5,0.1338],[4149.2,0.43560266],[4148.6,1.08452],[4148.2,0.127]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,37.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276819123,[[4150.0,0.6594],[4149.5,0.1338],[4149.3,0.43373],[4149.2,0.00186266],[4148.6,1.08452]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,37.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276819325,[[4150.0,0.6594],[4149.5,0.1338],[4149.4,0.43372],[4149.2,0.00186266],[4148.6,1.08452]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,37.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276819827,[[4150.0,0.6594],[4149.5,0.1338],[4149.4,0.43372],[4149.2,0.00186266],[4148.8,1.08445]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,37.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276820013,[[4150.0,0.448],[4149.5,0.1338],[4149.2,0.00186266],[4148.3,1.08458],[4148.0,0.85927622]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,37.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276820014,[[4150.0,0.448],[4149.5,0.1338],[4149.2,0.00186266],[4148.3,1.08458],[4148.0,0.85927622]],[[4150.1,0.24751232],[4150.2,0.43364],[4150.5,1.08405],[4150.7,1.084],[4150.8,39.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276820219,[[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.3,1.08458],[4148.0,0.1277]],[[4150.1,8.31869323],[4150.2,1.08412],[4150.5,1.08405],[4150.8,39.78991],[4150.9,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276820420,[[4149.5,0.3452],[4149.2,0.00186266],[4149.0,0.56756],[4148.3,1.08458],[4148.0,0.1277]],[[4150.1,8.31869323],[4150.2,1.08412],[4150.5,1.08405],[4150.8,39.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276820421,[[4149.5,0.3452],[4149.2,0.00186266],[4149.0,0.56756],[4148.3,1.08458],[4148.0,0.1277]],[[4149.7,0.4337],[4150.1,3.31869323],[4150.2,1.08412],[4150.5,1.08405],[4150.8,41.52248797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276820723,[[4149.5,0.6815],[4149.2,0.00186266],[4149.1,0.43375],[4149.0,0.1338],[4148.3,1.08458]],[[4149.6,0.245],[4149.7,0.4337],[4150.1,3.07369323],[4150.2,1.08412],[4150.5,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276821126,[[4149.5,0.8985],[4149.2,0.00186266],[4149.1,0.43375],[4149.0,0.1338],[4148.5,1.21833]],[[4149.6,0.245],[4149.7,0.4337],[4150.1,0.00251232],[4150.2,1.08412],[4150.5,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276821525,[[4149.5,0.8985],[4149.4,0.43372],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,1.08447]],[[4149.6,0.245],[4150.1,0.00251232],[4150.7,1.08398],[4150.8,39.35457797],[4151.3,4.33338246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276821729,[[4149.5,0.8985],[4149.4,0.43372],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,1.08447]],[[4149.6,0.245],[4149.8,0.43369],[4150.1,0.00251232],[4150.2,0.18849893],[4150.5,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276822422,[[4149.5,0.8985],[4149.4,0.43372],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,1.08447]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,0.00251232],[4150.2,0.18849893],[4150.3,1.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276822619,[[4149.5,0.8985],[4149.2,0.43559266],[4149.0,0.1338],[4148.8,1.08447],[4146.8,2.14819057]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,0.00251232],[4150.2,0.18849893],[4150.3,1.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276822825,[[4149.5,0.8985],[4149.3,0.43373],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,1.08447]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,0.00251232],[4150.2,0.18849893],[4150.3,1.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276823727,[[4149.5,0.8985],[4149.4,0.43372],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,1.08447]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,0.00251232],[4150.2,0.18849893],[4150.3,1.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276824528,[[4149.5,0.8985],[4149.3,0.43373],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,1.08447]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,0.00251232],[4150.2,0.18849893],[4150.3,1.08409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276825626,[[4149.5,0.8985],[4149.2,0.43560266],[4149.0,0.1338],[4148.3,1.7255277],[4148.0,0.98697622]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,1.08666232],[4150.2,0.18849893],[4150.9,3.90043797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276825932,[[4149.5,0.8985],[4149.2,0.43560266],[4149.0,0.1338],[4148.3,1.08459],[4148.2,0.6409377]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,1.08666232],[4150.2,0.18849893],[4150.8,41.24993593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276826126,[[4149.5,0.8985],[4149.2,0.00186266],[4149.1,0.43375],[4149.0,0.1338],[4148.3,1.08459]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,1.08666232],[4150.2,0.18849893],[4150.8,41.24993593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276826322,[[4149.5,0.8985],[4149.2,0.43560266],[4149.0,0.1338],[4148.3,1.08459],[4148.0,0.98697622]],[[4149.6,0.245],[4149.7,0.43369],[4150.1,1.08666232],[4150.2,0.18849893],[4150.8,41.24993593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276826632,[[4149.5,0.5622],[4149.2,0.43560266],[4149.0,0.1338],[4148.3,1.08459],[4148.1,0.6409377]],[[4149.6,0.4337],[4150.1,1.08666232],[4150.2,0.18849893],[4150.7,1.73257797],[4150.8,1.89535796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276826835,[[4149.5,0.8958],[4149.3,0.43373],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,1.08448]],[[4149.6,0.6787],[4150.1,1.08666232],[4150.2,0.18849893],[4150.5,38.69805],[4150.7,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276827227,[[4149.5,0.8958],[4149.4,0.43372],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,1.08448]],[[4149.6,0.245],[4149.8,0.43369],[4150.1,0.00251232],[4150.2,0.18849893],[4150.5,38.69805]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276827433,[[4149.5,0.8958],[4149.3,0.43373],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,1.08448]],[[4149.6,0.6787],[4150.1,0.00251232],[4150.2,1.27260893],[4150.5,38.69805],[4157.6,13.8606237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276827627,[[4149.5,0.8958],[4149.3,0.43373],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,1.08448]],[[4149.6,0.6787],[4150.1,0.00251232],[4150.2,1.27260893],[4150.5,38.69805],[4151.7,13.86924145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276827828,[[4149.5,0.8958],[4149.3,0.43373],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,1.08448]],[[4149.6,0.6777],[4150.1,0.00251232],[4150.2,1.27260893],[4150.5,1.08405],[4150.6,37.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276828625,[[4149.5,0.8958],[4149.2,0.00186266],[4149.1,0.43374],[4149.0,0.1338],[4148.7,1.08448]],[[4149.6,0.6777],[4150.1,0.00251232],[4150.2,1.27260893],[4150.5,1.08405],[4150.6,39.34657797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276828826,[[4149.5,0.8958],[4149.2,0.00186266],[4149.0,0.1338],[4148.2,1.7255477],[4145.6,4.29638114]],[[4149.6,0.6777],[4149.9,1.08419],[4150.1,0.00251232],[4150.2,1.27260893],[4150.5,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276829136,[[4149.5,0.8958],[4149.2,0.43560266],[4149.0,0.1338],[4148.2,1.7255477],[4145.6,4.29638114]],[[4149.6,0.6777],[4149.9,1.08419],[4150.1,0.00251232],[4150.2,1.27260893],[4150.5,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276829433,[[4149.5,0.8958],[4149.2,0.43560266],[4149.0,0.1338],[4145.6,4.29638114]],[[4150.1,0.00251232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276829434,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,5.1338],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4150.6,0.4336],[4150.9,1.73257797],[4151.0,2.16572246],[4151.5,4.11580145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276829638,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,1.21806],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.244],[4151.3,1.73257797],[4151.4,2.16572246],[4151.5,1.08379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276829829,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,1.21806],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.43192609],[4151.1,0.43355],[4151.3,1.73257797],[4151.8,3.24941246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276830029,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.86548609],[4151.4,1.73257797],[4151.8,3.24941246],[4152.3,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276830229,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.67756],[4151.4,1.73257797],[4151.8,1.08369],[4151.9,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276830432,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.244],[4151.2,1.08385],[4151.4,1.73257797],[4151.8,1.08369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276830633,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.244],[4151.1,0.19088919],[4151.2,1.08385],[4151.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276830829,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.64280036]],[[4150.1,0.00251232],[4151.0,0.244],[4151.1,0.19088919],[4151.2,1.08385],[4151.5,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276831030,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.244],[4151.1,0.19088919],[4151.2,1.08385],[4151.5,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276831226,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.64280036]],[[4150.1,0.00251232],[4150.4,0.43362],[4151.0,0.244],[4151.1,0.19088919],[4151.2,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276831431,[[4150.0,0.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.3,1.08434],[4149.2,0.00186266]],[[4150.1,0.00251232],[4151.0,0.244],[4151.1,0.19088919],[4151.2,1.08385],[4151.9,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276831736,[[4150.0,0.8785],[4149.8,0.43367],[4149.5,0.1338],[4149.2,1.08622266],[4148.6,1.28891434]],[[4150.1,0.00251232],[4150.4,0.43362],[4151.0,0.244],[4151.1,0.19088919],[4151.2,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276831937,[[4150.0,0.8785],[4149.9,0.43366],[4149.5,0.1338],[4149.2,1.08622266],[4148.6,1.28891434]],[[4150.1,0.00251232],[4150.4,0.43362],[4151.0,0.244],[4151.1,0.19088919],[4151.2,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276832135,[[4150.0,0.8785],[4149.9,0.43366],[4149.5,0.1338],[4149.2,1.08622266],[4148.6,1.28891434]],[[4150.1,0.00251232],[4150.6,0.4336],[4151.1,0.19088919],[4151.2,1.08385],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276832335,[[4150.0,5.8785],[4149.7,0.43368],[4149.5,0.1338],[4149.2,1.08622266],[4148.6,1.28891434]],[[4150.1,0.00251232],[4150.4,0.114],[4151.1,0.19088919],[4151.2,1.08385],[4151.3,37.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276832544,[[4150.0,5.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.2,1.08622266],[4148.6,1.28891434]],[[4150.1,0.00251232],[4150.4,0.54762],[4151.1,0.19088919],[4151.2,1.08385],[4151.3,37.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276833541,[[4150.0,5.8785],[4149.9,0.43367],[4149.5,0.1338],[4149.2,1.72716036],[4149.0,0.99307622]],[[4150.1,0.00251232],[4150.4,0.54762],[4151.1,0.19088919],[4151.2,1.08385],[4151.3,39.34557797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276834036,[[4150.0,0.8785],[4149.7,0.43369],[4149.5,0.1338],[4149.2,0.00186266],[4149.1,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.9,1.08393],[4151.1,0.19088919],[4151.2,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276834438,[[4150.0,0.8785],[4149.5,0.56751],[4149.2,0.64280036],[4148.7,1.28891434],[4147.8,2.34494824]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393],[4151.1,0.19088919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276834643,[[4150.0,0.8785],[4149.6,0.43369],[4149.5,0.1338],[4149.2,0.00186266],[4149.1,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393],[4151.1,1.92346716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276835046,[[4150.0,0.8785],[4149.5,0.1338],[4149.4,0.43371],[4149.2,0.00186266],[4149.1,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393],[4151.1,1.92346716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276835339,[[4150.0,0.8785],[4149.5,0.56751],[4149.2,0.00186266],[4149.1,0.6409377],[3661.0,0.00547972]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393],[4151.1,1.92346716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276835642,[[4150.0,0.8785],[4149.5,0.56751],[4149.2,0.64280036],[4147.7,10.84753],[4146.2,2.88655418]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393],[4151.1,1.92346716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276835844,[[4150.0,0.8785],[4149.5,0.1338],[4149.3,0.43372],[4149.2,0.64280036],[4148.9,0.85927622]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393],[4151.1,1.92346716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276836044,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.43560266],[4149.0,0.7747377],[4148.8,0.85927622]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393],[4151.0,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276836245,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.9,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.8,1.73257797],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276836439,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,1.0747077]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276836440,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,1.0747077]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,1.08401],[4150.7,1.73257797],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276836640,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,0.43377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.9,1.08393],[4151.1,2.35661165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276836840,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,0.43377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.9,1.08393],[4151.0,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276837042,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,0.43377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.9,1.08393],[4151.1,2.35661165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276837440,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.9,1.08393],[4151.0,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276837742,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.9,1.08393],[4151.1,2.35661165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276837942,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.9,1.08393],[4151.1,2.35661165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276838336,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.9,1.08393],[4151.0,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276838539,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.8,2.16791],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276838844,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,0.43377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.8,2.16791],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276839242,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4147.7,0.19443847]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.8,2.16791],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276839744,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.8,2.16791],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276840048,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.8,2.16791],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276840343,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.8,2.16791],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276840738,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,2.81658797],[4150.8,2.16791],[4150.9,1.08393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276841138,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.6,3.90060797],[4150.8,2.16791],[4152.8,235.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276841339,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.56756],[4148.8,0.6409377]],[[4150.1,0.43616232],[4150.4,0.114],[4150.5,1.73257797],[4150.6,2.16803],[4150.8,2.16791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276842147,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,1.0747177]],[[4150.1,0.43616232],[4150.4,0.114],[4150.5,1.73257797],[4150.6,2.16803],[4150.8,2.16791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276842445,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,0.6409377]],[[4150.1,0.68016232],[4150.5,1.73257797],[4150.6,39.77903],[4150.8,2.16791],[4151.3,2.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276843246,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.9,0.43377]],[[4150.1,0.68016232],[4150.5,1.73257797],[4150.6,39.77903],[4150.8,2.16791],[4151.3,2.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276843547,[[4150.0,0.8785],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338]],[[4150.1,0.68016232],[4150.5,1.73257797],[4150.6,39.77903],[4150.8,2.16791],[4151.3,2.16766]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276843548,[[4150.0,0.6681],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,0.6409377]],[[4150.1,12.55899841],[4150.4,1.73257797],[4150.6,39.77903],[4150.8,2.16791],[4150.9,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276843840,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,0.6409377]],[[4150.1,12.55899841],[4150.4,1.73257797],[4150.6,39.77903],[4150.8,4.33363246],[4151.3,5.19967145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276844244,[[4150.0,0.4603],[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.7747377]],[[4150.1,12.55899841],[4150.2,1.73257797],[4150.6,39.77903],[4150.7,2.16572246],[4150.8,2.16791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276844742,[[4149.5,0.1338],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.7747377],[4148.0,1.28891434]],[[4149.6,0.4337],[4149.9,1.08419],[4150.0,0.3208],[4150.1,18.41229841],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276844946,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,0.43379],[4148.5,0.1338]],[[4149.6,0.6552],[4149.9,1.08419],[4150.0,0.3208],[4150.1,13.20949841],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276845243,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.56761],[4147.6,1.16877]],[[4149.6,0.6552],[4149.9,1.08419],[4150.0,0.3208],[4150.1,11.80924029],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276845439,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.56761],[4147.6,1.16877]],[[4149.6,0.6552],[4149.9,1.08419],[4150.0,0.3208],[4150.1,10.07666232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276845845,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338],[4148.4,1.0747577]],[[4149.6,0.6552],[4149.9,1.08419],[4150.0,0.3208],[4150.1,10.07666232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276846048,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.6,0.43381],[4148.5,0.1338]],[[4149.6,0.8992],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276846344,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338]],[[4149.6,0.8992],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276846345,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,0.4338],[4148.5,0.1338]],[[4149.6,1.1254],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276846538,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,0.43378],[4148.5,0.1338]],[[4149.6,1.1254],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276846738,[[4149.5,0.552],[4149.2,0.00186266],[4149.0,0.1338],[4148.6,0.4338],[4148.5,0.1338]],[[4149.6,1.1254],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276847035,[[4149.5,0.8856],[4149.2,0.00186266],[4149.0,0.1338],[4148.7,0.43379],[4148.5,0.1338]],[[4149.6,1.1254],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276847242,[[4149.5,0.8856],[4149.2,0.00186266],[4149.0,0.1338],[4148.8,0.43378],[4148.5,0.1338]],[[4149.6,1.1254],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276847542,[[4149.5,0.8856],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.56761],[4147.6,1.16876]],[[4149.6,1.14147048],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276847741,[[4149.5,0.8856],[4149.2,0.00186266],[4149.0,0.1338],[4148.6,0.4338],[4148.5,0.1338]],[[4149.6,1.14147048],[4149.8,0.3208],[4149.9,1.08419],[4150.1,9.83266232],[4150.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276847938,[[4149.5,0.3336],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338],[4148.3,0.6409377]],[[4149.6,10.20827048],[4149.9,1.08419],[4150.0,0.1112],[4150.1,2.81924029],[4152.0,10.83647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276848249,[[4149.5,0.3336],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338],[4148.3,0.43383]],[[4149.6,10.20827048],[4149.9,2.81676797],[4150.0,0.1112],[4150.1,1.08666232],[4150.5,2.27692246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276848447,[[4149.5,0.3336],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338],[4148.3,0.43383]],[[4149.6,10.20827048],[4149.9,2.81676797],[4150.0,0.1112],[4150.1,1.08666232],[4150.3,4.33392246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276848640,[[4149.5,0.3336],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338],[4148.1,1.0747877]],[[4149.6,10.20827048],[4149.9,2.81676797],[4150.0,0.1112],[4150.1,1.08666232],[4150.3,4.33392246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276848842,[[4149.5,0.3336],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338],[4148.2,0.43384]],[[4149.6,10.20827048],[4149.8,1.73257797],[4149.9,1.08419],[4150.0,0.1112],[4150.1,1.08666232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276849544,[[4149.5,0.3336],[4149.2,0.00186266],[4149.0,0.1338],[4148.5,0.1338],[4148.0,1.2014977]],[[4149.6,10.20827048],[4149.8,1.73257797],[4149.9,1.08419],[4150.0,0.1112],[4150.1,1.08666232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276849743,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.7676377],[4147.1,1.18094905],[4146.5,0.13519]],[[4149.3,1.20223],[4149.5,0.126],[4149.6,13.16296974],[4149.8,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276850039,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.1267],[4147.8,0.6409377],[4147.6,0.85927622]],[[4149.3,4.3765389],[4149.5,0.126],[4149.6,10.09034048],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276850241,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.1267],[4147.7,0.6409377],[4147.5,0.98597622]],[[4149.3,4.3765389],[4149.5,1.85857797],[4149.6,10.09034048],[4149.9,1.08419],[4150.0,2.27692246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276850447,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.1267],[4147.7,0.6409377],[4147.5,0.1267]],[[4149.3,4.3765389],[4149.5,0.126],[4149.6,11.82291845],[4149.9,1.08419],[4150.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276850639,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.1267],[4147.7,0.6409377],[4147.5,0.1267]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,11.80684797],[4149.9,1.08419],[4150.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276851044,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.56057],[4147.7,0.6409377],[4147.5,0.1267]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,11.80684797],[4149.9,1.08419],[4150.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276851348,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.1267],[4147.6,0.6409377],[4147.5,0.1267]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,11.80684797],[4149.9,1.08419],[4150.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276851349,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.1267],[4147.6,0.6409377],[4147.5,1.21149]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,11.80684797],[4149.9,1.08419],[4150.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276851941,[[4149.2,0.00186266],[4148.9,0.3336],[4148.5,0.1338],[4148.0,0.1267],[4147.6,0.6409377]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,11.80684797],[4149.9,1.08419],[4150.0,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276852237,[[4149.2,0.00186266],[4148.9,0.3336],[4148.5,0.1338],[4148.0,0.1267],[4147.6,0.6409377]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,10.07427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276852644,[[4149.2,0.00186266],[4148.7,0.3336],[4148.5,0.1338],[4148.0,0.1267],[4147.6,0.6409377]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,10.07427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276852845,[[4149.2,0.00186266],[4148.7,0.3336],[4148.5,0.1338],[4148.0,0.56057],[4147.6,0.6409377]],[[4149.3,4.39260938],[4149.5,0.126],[4149.6,10.07427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276853246,[[4149.2,0.00186266],[4148.5,0.1338],[4148.0,0.56057],[4147.6,0.6409377],[4147.5,1.2115]],[[4149.3,4.63660938],[4149.5,0.126],[4149.6,9.83027],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276853448,[[4149.2,0.00186266],[4148.9,0.3127],[4148.5,0.1338],[4148.0,0.56057],[4147.6,0.6409377]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276853845,[[4149.2,0.22486266],[4148.5,0.1338],[4148.0,0.56057],[4147.6,0.6409377],[3675.0,0.2]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276854050,[[4149.2,0.75316266],[4148.5,0.1338],[4148.1,0.43386],[4148.0,0.1267],[4147.6,0.6409377]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276854246,[[4149.2,0.75316266],[4148.5,0.1338],[4148.2,0.43385],[4148.0,0.1267],[4147.6,0.6409377]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276854549,[[4149.2,0.75316266],[4148.5,0.1338],[4148.2,0.43385],[4148.0,0.1267],[4147.5,1.8524377]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276854749,[[4149.2,0.75316266],[4148.5,0.1338],[4148.0,0.56056],[4147.5,1.8524377],[4142.7,8.59276228]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276854951,[[4149.2,0.75316266],[4148.5,0.1338],[4148.1,0.43386],[4148.0,0.1267],[4147.5,1.8524377]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,1.73257797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276855150,[[4149.2,0.75316266],[4148.5,0.1338],[4148.0,0.1267],[4147.5,1.8524377],[3675.0,0.2]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,39.34757797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276855451,[[4149.2,0.75316266],[4148.5,0.1338],[4148.0,0.56057],[4147.5,1.8524377],[4146.2,37.612]],[[4149.3,13.38260938],[4149.5,0.126],[4149.6,1.08427],[4149.7,39.34757797],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276856045,[[4149.2,5.75316266],[4149.0,0.1314],[4148.8,0.43378],[4148.5,0.1338],[4148.2,1.08462]],[[4149.3,0.01607048],[4149.4,0.43373],[4149.9,1.73257797],[4150.0,1.40737],[4150.1,0.00251232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276856251,[[4149.2,5.75316266],[4149.0,0.1314],[4148.5,0.1338],[4148.2,1.08462]],[[4149.3,0.01607048],[4150.1,0.00251232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276856252,[[4149.2,5.75316266],[4149.0,0.56516],[4148.5,0.1338],[4148.4,1.08455],[4148.2,1.08462]],[[4149.3,0.01607048],[4149.7,0.244],[4149.8,0.43369],[4150.1,0.00251232],[4150.3,3.13987797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276856454,[[4149.2,6.18690266],[4149.0,0.1314],[4148.5,0.1338],[4148.4,1.08455],[4148.2,1.08462]],[[4149.3,0.01607048],[4149.7,0.67769],[4150.1,0.32571232],[4150.3,2.81667797],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276856650,[[4149.2,6.18690266],[4149.0,0.1314],[4148.5,0.1338],[4148.4,1.08455],[4148.2,1.08462]],[[4149.3,0.01607048],[4149.7,0.43369],[4150.1,0.32571232],[4150.3,2.81667797],[4150.8,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276856950,[[4149.2,6.18690266],[4149.0,0.1314],[4148.6,1.0845],[4148.5,0.7747377],[4148.4,1.08455]],[[4149.3,0.19307048],[4149.7,0.43369],[4150.1,0.32571232],[4150.3,1.0841],[4150.7,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276858453,[[4149.2,6.18690266],[4149.0,0.1314],[4148.6,1.0845],[4148.5,0.7747377],[4148.4,1.08455]],[[4149.3,0.19307048],[4149.6,0.4337],[4150.1,0.32571232],[4150.3,1.0841],[4150.7,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276859253,[[4149.2,6.18690266],[4149.0,0.1314],[4148.6,1.0845],[4148.5,0.7747377],[4148.4,1.08455]],[[4149.3,0.19307048],[4150.1,0.32571232],[4150.3,1.0841],[4150.7,1.73257797],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276860052,[[4149.2,6.18690266],[4149.0,0.1314],[4148.6,1.0845],[4148.5,0.7747377],[4148.4,1.08455]],[[4149.3,0.19307048],[4150.1,0.32571232],[4150.3,1.0841],[4150.8,1.73257797],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276860252,[[4149.2,6.18690266],[4149.0,0.1314],[4148.6,1.0845],[4148.5,0.7747377],[4148.4,1.08455]],[[4149.3,0.19307048],[4149.7,0.4337],[4150.1,0.32571232],[4150.3,1.0841],[4150.8,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276860554,[[4149.2,6.18690266],[4149.0,0.1314],[4148.8,1.08445],[4148.6,1.0845],[4148.5,0.7747377]],[[4149.3,0.01607048],[4149.6,0.16],[4149.8,0.43369],[4150.1,0.32571232],[4150.7,37.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276861051,[[4149.2,6.18690266],[4149.0,0.1314],[4148.8,1.08445],[4148.6,1.7254377],[4148.5,0.1338]],[[4149.3,0.01607048],[4149.6,0.16],[4149.8,0.43369],[4150.1,0.32571232],[4150.7,37.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276861653,[[4149.2,6.18690266],[4149.0,0.1314],[4148.8,1.08445],[4148.6,1.7254377],[4148.5,0.1338]],[[4149.3,0.01607048],[4149.6,0.16],[4149.8,0.43369],[4150.1,0.32571232],[4150.4,1.08407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276861859,[[4149.2,6.18690266],[4149.0,0.1314],[4148.8,1.08445],[4148.6,1.7254377],[4148.5,0.1338]],[[4149.3,0.01607048],[4149.6,0.16],[4149.7,0.43369],[4150.1,0.32571232],[4150.4,1.08407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276862250,[[4149.2,6.18690266],[4149.0,0.1314],[4148.8,1.08445],[4148.6,1.7254377],[4148.5,0.1338]],[[4149.3,0.01607048],[4149.6,0.5937],[4150.1,0.32571232],[4150.2,1.08412],[4150.4,1.08407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276862444,[[4149.5,0.8827],[4149.4,0.40279569],[4149.2,5.00186266],[4149.0,0.1314],[4148.8,1.08445]],[[4149.6,0.5937],[4150.1,0.32571232],[4150.2,1.08412],[4150.4,1.08407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276862445,[[4149.5,0.8827],[4149.4,0.40279569],[4149.2,5.00186266],[4149.0,0.1314],[4148.8,1.08445]],[[4149.6,0.5937],[4150.1,0.32571232],[4150.2,1.08412],[4150.4,1.08407],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276862650,[[4149.5,0.8827],[4149.4,0.40279569],[4149.2,0.00186266],[4149.0,0.1314],[4148.8,1.08445]],[[4149.6,0.16],[4149.8,0.43369],[4150.1,0.32571232],[4150.4,1.08407],[4150.7,38.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276862953,[[4150.0,0.8827],[4149.8,0.43368],[4149.5,5.1314],[4149.2,0.00186266],[4149.0,1.2158]],[[4150.1,0.43616232],[4150.4,0.3232],[4150.7,1.084],[4150.9,2.81650797],[4151.0,37.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276863152,[[4150.0,0.8827],[4149.8,0.43368],[4149.5,0.1314],[4149.2,1.08621266],[4149.0,1.2158]],[[4150.1,0.68016232],[4150.4,0.3232],[4150.7,1.084],[4150.9,2.81650797],[4151.0,37.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276863553,[[4150.0,0.8827],[4149.8,0.43368],[4149.5,0.1314],[4149.2,1.08621266],[4149.0,1.2158]],[[4150.1,0.69398379],[4150.4,0.3232],[4150.7,1.084],[4150.9,1.08393],[4151.0,39.40997797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276863748,[[4150.0,0.8827],[4149.6,0.43369],[4149.5,0.1314],[4149.2,1.08621266],[4149.0,1.2158]],[[4150.1,0.69398379],[4150.4,0.3232],[4150.7,1.084],[4150.9,1.08393],[4151.0,39.40997797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276863955,[[4150.0,0.8827],[4149.8,0.43368],[4149.5,0.1314],[4149.2,1.08621266],[4149.0,1.2158]],[[4150.1,0.69398379],[4150.4,0.3232],[4150.7,1.084],[4150.9,1.08393],[4151.0,39.40997797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276864847,[[4150.0,0.8827],[4149.6,0.4337],[4149.5,0.1314],[4149.2,0.00186266],[4149.0,1.2158]],[[4150.1,0.69398379],[4150.4,0.3232],[4150.7,1.084],[4150.9,1.08393],[4151.0,39.40997797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276865048,[[4150.0,0.8827],[4149.8,0.43368],[4149.5,0.1314],[4149.2,1.08621266],[4149.0,1.2158]],[[4150.1,0.26033379],[4150.4,0.3232],[4150.9,1.08393],[4151.0,39.40997797],[4151.2,1.08387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276865248,[[4150.0,0.8827],[4149.8,0.43368],[4149.5,0.1314],[4149.2,1.08621266],[4149.0,1.2158]],[[4150.1,0.26033379],[4150.2,0.43364],[4150.4,0.3232],[4150.9,1.08393],[4151.0,39.40997797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276865451,[[4150.0,0.8827],[4149.9,0.43367],[4149.5,0.1314],[4149.2,1.08621266],[4149.0,1.2158]],[[4150.1,0.26033379],[4150.4,0.75682],[4150.9,1.08393],[4151.0,39.40997797],[4152.6,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276865653,[[4150.0,5.8827],[4149.9,0.43367],[4149.5,0.1314],[4149.4,1.0843],[4149.2,0.00186266]],[[4150.1,0.01633379],[4150.7,0.3232],[4151.0,0.0634],[4151.1,1.73257797],[4151.4,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276865953,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.149],[4150.7,0.75679],[4151.0,0.0634],[4151.4,2.81637797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276866154,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.149],[4150.7,0.43359],[4151.1,0.3232],[4151.2,0.18825138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276866558,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.149],[4150.7,0.43359],[4151.2,0.18825138],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276866756,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.149],[4150.6,0.4336],[4150.9,0.3232],[4151.2,1.27211138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276867258,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.149],[4150.9,0.3232],[4151.2,0.18825138],[4151.4,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276867554,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.149],[4150.6,0.4336],[4150.9,0.3232],[4151.2,1.27211138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276867755,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.58261],[4150.9,0.3232],[4151.2,1.27211138],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276867955,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.58261],[4150.9,0.3232],[4151.2,1.27211138],[4153.8,5.63087841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276868159,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.149],[4150.9,0.3232],[4151.2,1.27211138],[4153.8,5.63087841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276868456,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.58261],[4150.9,0.3232],[4151.2,1.27211138],[4152.4,10.83545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276869159,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.5,0.58261],[4150.9,0.3232],[4151.2,1.27211138],[4151.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276869848,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.9,0.3232],[4151.5,1.21668],[4151.6,1.73257797],[4151.8,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276870049,[[4150.0,5.8827],[4149.9,0.43367],[4149.6,1.08424],[4149.5,0.1314],[4149.4,1.0843]],[[4150.1,0.01633379],[4150.8,0.57258],[4150.9,0.3232],[4151.5,1.21668],[4151.6,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276870256,[[4150.0,5.8827],[4149.9,0.43367],[4149.7,0.244],[4149.6,1.08424],[4149.5,0.1314]],[[4150.1,0.01633379],[4150.8,0.43358],[4150.9,0.5672],[4151.5,1.21668],[4151.7,4.78059648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276870562,[[4150.0,5.8827],[4149.9,0.43367],[4149.7,0.244],[4149.6,1.08424],[4149.5,0.1314]],[[4150.1,0.01633379],[4150.9,1.00077],[4151.5,1.21668],[4151.7,4.78059648],[4152.5,14.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276870758,[[4150.9,0.3127],[4150.8,0.87217],[4150.5,0.1314],[4150.1,1.08413],[4150.0,6.21555]],[[4151.4,0.3232],[4151.5,0.1329],[4151.8,1.08371],[4151.9,1.73257797],[4152.0,38.82655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276871057,[[4151.3,0.7513],[4151.0,0.1314],[4150.8,0.43357],[4150.5,0.1314],[4150.1,1.08413]],[[4151.4,1.19351],[4151.5,0.1329],[4151.8,1.08371],[4152.0,40.55912797],[4152.2,1.08359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276871262,[[4151.3,0.7513],[4151.0,0.1314],[4150.8,0.43357],[4150.5,0.1314],[4150.1,1.08413]],[[4151.4,1.43751],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371],[4152.0,37.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276871663,[[4151.3,0.7513],[4151.0,0.1314],[4150.8,0.43357],[4150.5,0.1314],[4150.1,1.08413]],[[4151.4,1.43940061],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371],[4152.0,37.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276871963,[[4151.3,0.7513],[4151.0,0.1314],[4150.5,0.1314],[4150.1,1.08413]],[[4151.4,1.43940061],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371],[4152.0,37.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276871964,[[4151.3,0.7513],[4151.0,0.1314],[4150.9,0.43356],[4150.5,0.1314],[4150.3,1.08406]],[[4151.4,1.43940061],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371],[4152.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276872156,[[4151.3,0.7513],[4151.0,0.1314],[4150.7,0.43358],[4150.5,0.1314],[4150.3,1.08406]],[[4151.4,1.43940061],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371],[4152.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276872354,[[4151.3,0.7513],[4151.0,0.1314],[4150.9,0.43357],[4150.5,0.1314],[4150.3,1.08406]],[[4151.4,1.43940061],[4151.7,0.19484573],[4151.8,1.08371],[4152.0,0.1329],[4152.1,39.4981756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276872556,[[4151.3,0.7513],[4151.0,0.1314],[4150.7,0.43358],[4150.5,0.1314],[4149.8,1.0842]],[[4151.4,1.43940061],[4151.7,0.19484573],[4151.8,1.08371],[4152.0,0.1329],[4152.1,39.4981756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276872760,[[4151.3,0.7513],[4151.0,0.1314],[4150.5,0.565],[4149.8,1.0842],[4149.6,1.7251977]],[[4151.4,1.43940061],[4151.7,0.19484573],[4151.8,1.08371],[4151.9,1.08368],[4152.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276873055,[[4151.0,0.5357],[4150.6,0.43359],[4150.5,0.1314],[4150.0,1.21555],[4149.9,0.16]],[[4151.4,1.43940061],[4151.7,0.19484573],[4151.8,1.08371],[4151.9,1.08368],[4152.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276873056,[[4151.0,0.5357],[4150.6,0.43359],[4150.5,0.1314],[4150.0,1.21555],[4149.9,0.16]],[[4151.1,0.87035],[4151.4,0.24589061],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276873257,[[4151.0,0.7513],[4150.7,0.43359],[4150.5,0.1314],[4150.0,1.21555],[4149.9,0.16]],[[4151.1,0.87035],[4151.4,0.24589061],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276873455,[[4151.0,0.7513],[4150.7,0.43359],[4150.5,0.1314],[4150.0,1.21555],[4149.9,0.16]],[[4151.1,1.19355],[4151.4,0.24589061],[4151.5,0.1329],[4151.7,0.19484573],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276874166,[[4151.0,0.7513],[4150.8,0.43358],[4150.5,0.1314],[4150.2,1.0841],[4150.0,1.21555]],[[4151.1,1.004],[4151.2,0.43354],[4151.4,0.00189061],[4151.5,0.1329],[4151.7,0.19484573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276874364,[[4151.0,0.7513],[4150.8,0.43358],[4150.5,0.1314],[4150.2,1.0841],[4150.0,1.21555]],[[4151.1,1.004],[4151.4,0.43541061],[4151.5,0.1329],[4151.7,0.19484573],[4153.2,5.19871145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276874665,[[4151.0,0.7513],[4150.8,0.43358],[4150.5,0.1314],[4150.2,1.0841],[4150.0,1.21555]],[[4151.1,1.004],[4151.2,0.43354],[4151.4,0.00189061],[4151.5,0.1329],[4151.7,0.19484573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276874860,[[4151.0,0.7513],[4150.5,0.1314],[4150.0,0.1314],[4149.8,1.08421],[4145.6,6.87420982]],[[4151.1,1.004],[4151.2,0.43354],[4151.4,0.00189061],[4151.5,0.1329],[4151.7,1.27857573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276875067,[[4150.7,0.5357],[4150.3,0.43363],[4150.0,0.1314],[4145.6,6.87420982]],[[4151.1,1.004],[4151.4,0.00189061],[4151.5,0.1329],[4151.7,1.27857573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276875068,[[4150.7,0.5357],[4150.3,0.43363],[4150.0,0.1314],[4149.7,1.08423],[4149.5,1.21567]],[[4150.8,0.76],[4150.9,0.43358],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276875467,[[4150.7,0.7513],[4150.3,0.43363],[4150.0,0.1314],[4149.7,1.08423],[4149.5,1.21567]],[[4150.8,0.76],[4150.9,0.43358],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276875762,[[4150.7,0.7513],[4150.4,0.43362],[4150.0,0.1314],[4149.7,1.08423],[4149.5,1.21567]],[[4150.8,0.76],[4150.9,0.43358],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276875963,[[4150.7,0.7513],[4150.5,0.43361],[4150.0,0.1314],[4149.9,1.08417],[4149.7,1.08423]],[[4150.8,0.76],[4150.9,0.43358],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276876263,[[4150.7,0.7513],[4150.0,0.1314],[4149.9,1.08417],[4149.7,1.08423]],[[4150.8,0.76],[4150.9,0.43358],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276876264,[[4150.7,0.7513],[4150.6,0.4336],[4150.0,0.1314],[4149.9,1.08417],[4149.7,1.08423]],[[4150.8,0.76],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061],[4151.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276876464,[[4150.7,0.7513],[4150.4,0.43361],[4150.0,0.1314],[4149.9,1.08417],[4149.7,1.08423]],[[4150.8,0.76],[4150.9,0.43357],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276876662,[[4150.7,0.7513],[4150.5,0.43361],[4150.0,0.1314],[4149.9,1.08417],[4149.7,1.08423]],[[4150.8,0.76],[4150.9,0.43357],[4151.0,0.1329],[4151.1,0.244],[4151.4,0.00189061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276876867,[[4150.7,0.7513],[4150.3,0.43363],[4150.0,0.1314],[4149.7,1.08423],[4149.4,1.0843]],[[4150.8,0.76],[4150.9,0.43357],[4151.0,0.1329],[4151.1,0.244],[4151.3,1.08384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276877963,[[4150.7,0.7513],[4150.0,0.1314],[4149.7,1.08423],[4149.4,1.0843]],[[4150.8,0.76],[4150.9,0.43357],[4151.0,0.1329],[4151.1,0.244],[4151.3,1.08384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276877964,[[4150.7,0.7513],[4150.4,0.43362],[4150.0,0.1314],[4149.7,1.08423],[4149.4,1.0843]],[[4150.8,0.76],[4150.9,0.43357],[4151.0,0.1329],[4151.1,0.244],[4151.3,1.08384]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276879167,[[4150.7,0.7513],[4150.5,0.1326],[4150.0,0.1314],[4149.7,1.08423],[4149.4,1.0843]],[[4150.8,0.76],[4151.0,0.1329],[4151.1,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276879168,[[4150.7,0.7513],[4150.5,0.1326],[4150.0,0.1314],[4149.9,1.08416],[4149.7,1.08423]],[[4150.8,0.244],[4151.0,0.43356],[4151.1,0.3415],[4151.8,1.08371],[4151.9,37.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276879468,[[4150.7,0.7513],[4150.5,0.56621],[4150.0,0.1314],[4149.9,1.08416],[4149.7,1.08423]],[[4150.8,0.244],[4150.9,0.43358],[4151.1,0.3415],[4151.8,1.08371],[4151.9,37.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276879768,[[4150.7,0.7513],[4150.5,0.1326],[4150.0,0.1314],[4149.9,1.08416],[4149.7,1.08423]],[[4150.8,0.7952],[4150.9,0.43358],[4151.8,1.08371],[4151.9,37.605],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276880067,[[4150.7,0.7513],[4150.5,0.56621],[4150.0,0.1314],[4149.9,1.08416],[4149.7,1.08423]],[[4150.8,0.7952],[4150.9,0.43358],[4151.8,1.08371],[4151.9,37.605],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276880368,[[4150.7,0.7513],[4150.5,0.56621],[4150.0,0.1314],[4149.9,1.08416],[4149.7,1.08423]],[[4150.8,0.7952],[4150.9,0.43358],[4151.8,1.08371],[4151.9,37.605],[4153.0,3.16531145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276880767,[[4150.7,0.7513],[4150.5,0.56621],[4150.0,0.1314],[4149.9,1.08416],[4149.7,1.08423]],[[4150.8,1.22878],[4151.8,1.08371],[4151.9,37.605],[4153.0,3.16531145],[4156.0,8.66288987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276881063,[[4150.7,0.7513],[4150.5,0.56621],[4150.0,0.1314],[4149.9,1.08416],[4149.7,1.08423]],[[4150.8,0.43358],[4151.8,1.08371],[4153.0,3.16531145],[4156.0,8.66288987],[4171.7,44.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276881263,[[4150.8,0.3096],[4150.6,0.4336],[4150.5,0.1326],[4150.1,1.08412],[4150.0,0.1314]],[[4151.0,0.43357],[4151.1,0.244],[4151.2,0.3415],[4151.8,1.08371],[4152.0,37.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276881463,[[4151.1,0.7319],[4151.0,0.1326],[4150.8,0.43358],[4150.5,0.1326],[4150.1,1.08412]],[[4151.2,0.77504],[4151.5,0.1329],[4151.8,1.08371],[4152.0,0.1329],[4152.1,2.9727956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276881659,[[4151.1,0.7319],[4151.0,0.1326],[4150.6,0.43359],[4150.5,0.1326],[4150.1,1.08412]],[[4151.2,0.43354],[4151.5,0.5855],[4151.8,1.08371],[4152.0,0.1329],[4152.1,2.9727956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276882068,[[4151.1,0.7319],[4151.0,0.1326],[4150.7,0.43359],[4150.5,0.1326],[4150.1,1.08412]],[[4151.2,0.43354],[4151.5,0.5855],[4151.8,1.08371],[4152.0,0.1329],[4152.1,2.9727956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276882266,[[4151.1,0.7319],[4151.0,0.1326],[4150.7,0.43359],[4150.5,0.1326],[4150.1,1.08412]],[[4151.2,0.77504],[4151.5,0.244],[4151.6,1.08376],[4151.8,1.27420739],[4152.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276882763,[[4151.1,0.7319],[4151.0,0.1326],[4150.5,0.1326],[4150.1,1.08412],[4145.6,6.87420982]],[[4151.2,0.98474],[4151.5,0.244],[4151.6,1.08376],[4151.8,1.27420739],[4152.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276883174,[[4151.3,0.4438],[4151.2,0.43353],[4151.0,0.1326],[4150.6,1.08398],[4150.5,0.1326]],[[4151.9,0.43347],[4152.1,0.3104],[4152.3,0.244],[4152.4,1.73257797],[4152.5,1.22041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276883363,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.6,1.08398],[4150.5,0.1326]],[[4152.0,0.43345],[4152.1,0.3104],[4152.3,0.244],[4152.5,2.95298797],[4153.0,2.29902246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276883564,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.6,1.08398],[4150.5,0.1326]],[[4152.1,0.3104],[4152.2,0.43343],[4152.3,0.244],[4152.5,0.1369],[4152.9,2.83799797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276883764,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.8,1.08393],[4150.6,1.08398]],[[4152.1,0.3104],[4152.2,0.43343],[4152.3,0.244],[4152.5,0.1369],[4152.7,0.19361368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276884560,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.8,1.08393],[4150.6,1.7249177]],[[4152.1,0.3104],[4152.3,0.244],[4152.5,0.1369],[4152.7,0.19361368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276884561,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.8,1.08393],[4150.6,1.7249177]],[[4152.1,0.74384],[4152.3,0.244],[4152.5,0.1369],[4152.7,0.19361368],[4153.5,2.29902246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276884761,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.8,1.08393],[4150.6,1.7249177]],[[4152.1,0.3104],[4152.3,0.43343],[4152.5,0.1369],[4152.7,0.19361368],[4153.5,2.29902246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276884957,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.8,1.08393],[4150.6,1.7249177]],[[4151.9,0.068],[4152.1,0.3104],[4152.5,0.1369],[4152.7,1.27709368],[4152.9,38.70742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276885161,[[4151.3,5.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.8,1.08393],[4150.6,1.08398]],[[4152.1,0.3104],[4152.5,0.1369],[4152.9,0.022],[4153.2,1.08333],[4154.3,10.83053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276885368,[[4151.3,5.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.8,1.08393],[4150.7,0.6409377]],[[4152.1,0.3104],[4152.2,0.244],[4152.5,0.1369],[4152.9,0.022],[4153.2,38.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276885668,[[4151.3,5.7777],[4151.2,0.43353],[4151.0,0.1326]],[[4152.2,0.244],[4152.5,0.1369],[4152.9,0.022],[4153.2,38.68533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276885669,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.6,1.9689177],[4150.4,1.94332622]],[[4151.9,0.3104],[4152.0,0.43346],[4152.2,0.244],[4152.5,0.1369],[4152.6,1.08349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276886060,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.7,0.6409377],[4150.6,1.32798]],[[4151.7,0.3104],[4151.9,0.43347],[4152.2,0.244],[4152.5,0.1369],[4152.6,1.08349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276886260,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.7,0.6409377],[4150.6,1.32798]],[[4151.7,0.3104],[4151.8,0.43348],[4152.2,0.244],[4152.5,0.1369],[4152.6,1.08349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276886461,[[4151.3,0.7777],[4151.0,0.1326],[4150.6,0.8849377],[4150.4,1.08405],[4150.3,0.85927622]],[[4151.7,0.3104],[4152.0,0.1369],[4152.2,0.244],[4152.3,1.08358],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276886754,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.6,0.8849377],[4150.4,1.08405]],[[4151.7,0.74389],[4152.0,0.1369],[4152.2,0.244],[4152.3,1.08358],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276887265,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.7,1.08397],[4150.6,0.8849377]],[[4151.7,0.74389],[4152.0,0.1369],[4152.2,0.244],[4152.3,1.08358],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276887563,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1326],[4150.7,1.08397],[4150.6,0.8849377]],[[4151.6,0.4335],[4151.7,0.3104],[4152.0,0.1369],[4152.2,0.244],[4152.3,1.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276887768,[[4151.3,0.7777],[4151.0,0.1326],[4150.9,0.43356],[4150.5,0.7735377],[4150.2,0.85927622]],[[4151.4,0.74639061],[4151.5,0.1369],[4151.6,0.4335],[4152.0,0.1369],[4152.2,0.04193951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276888068,[[4151.3,0.7777],[4151.0,0.56615],[4150.5,0.7735377],[4150.4,1.08405],[4150.3,0.85927622]],[[4151.4,0.22829061],[4151.5,0.43351],[4151.6,0.223],[4151.7,0.3104],[4152.0,1.22054]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276888469,[[4150.5,0.7735377],[4150.4,1.08405],[4150.3,0.85927622],[4150.0,0.4653],[4149.0,0.18797743]],[[4151.4,0.86951061],[4151.6,0.223],[4152.0,1.22054],[4153.5,2.16572246],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276888665,[[4150.6,0.7777],[4150.5,0.56571],[4150.0,0.1314],[4149.9,1.08419],[4149.7,0.6409377]],[[4150.7,0.5368],[4150.9,0.43358],[4151.4,0.00189061],[4151.5,0.1369],[4151.6,1.30676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276889064,[[4150.6,0.7777],[4150.5,0.1321],[4150.4,0.43362],[4150.0,0.1314],[4149.8,1.08419]],[[4150.7,0.2264],[4151.0,0.74396],[4151.4,0.00189061],[4151.5,0.1369],[4151.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276889267,[[4151.3,0.2153],[4151.2,0.3339],[4151.0,0.1321],[4150.8,0.43358],[4150.6,5.0]],[[4151.4,0.74581061],[4151.6,0.223],[4152.2,1.77451748],[4152.3,1.08356],[4152.4,37.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276889466,[[4151.3,0.7777],[4151.0,0.1321],[4150.8,0.43358],[4150.0,1.8564777],[4149.8,1.94346622]],[[4151.4,0.97221061],[4151.6,0.223],[4152.0,1.22056],[4152.2,0.04193951],[4152.3,1.08356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276889672,[[4151.3,0.7777],[4151.0,0.1321],[4150.3,0.6409377],[4150.1,0.85927622],[4150.0,0.1314]],[[4151.4,1.17991061],[4151.6,0.223],[4152.0,1.22056],[4152.2,0.04193951],[4152.3,1.08356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276889865,[[4151.3,0.7777],[4151.0,0.1321],[4150.3,0.6409377],[4150.0,0.99067622],[4149.3,1.71855245]],[[4151.4,1.17991061],[4151.5,0.1369],[4151.6,0.223],[4152.0,1.22056],[4152.2,0.04193951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276890067,[[4150.9,0.7777],[4150.4,0.43361],[4150.2,0.6409377],[4150.0,0.99067622],[4149.8,1.08419]],[[4151.0,0.4341],[4151.4,0.31229061],[4151.5,1.22067],[4151.6,0.223],[4152.0,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276890372,[[4150.9,0.7777],[4150.5,0.56571],[4150.2,0.6409377],[4150.0,0.99067622],[4149.8,1.08419]],[[4151.0,1.17806],[4151.4,0.00189061],[4151.5,1.22067],[4151.6,0.223],[4152.0,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276890962,[[4150.9,0.7777],[4150.6,0.4336],[4150.5,0.1321],[4150.2,0.6409377],[4150.0,0.99067622]],[[4151.0,1.17806],[4151.4,0.00189061],[4151.5,1.22067],[4151.6,0.223],[4152.0,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276891258,[[4151.0,0.9098],[4150.7,0.43359],[4150.5,0.1321],[4150.2,0.6409377],[4150.1,1.08413]],[[4151.2,0.43354],[4151.3,0.3104],[4151.4,0.00189061],[4151.5,0.3809],[4152.0,1.22056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276891567,[[4151.1,0.7777],[4151.0,0.1321],[4150.7,0.43359],[4150.5,0.1321],[4150.3,0.6409377]],[[4151.2,0.43354],[4151.3,0.3104],[4151.4,0.00189061],[4151.5,0.3809],[4151.7,1.08372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276892360,[[4151.3,0.7777],[4151.2,0.43353],[4151.1,5.0],[4151.0,0.1321],[4150.5,0.7730377]],[[4151.4,0.00189061],[4151.5,0.43351],[4152.0,0.1369],[4152.3,1.08358],[4152.5,1.22041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276892562,[[4151.3,0.7777],[4151.2,0.43353],[4151.0,0.1321],[4150.7,1.08397],[4150.6,0.8849377]],[[4151.4,0.00189061],[4152.2,0.3104],[4152.5,1.46441],[4152.8,1.08345],[4152.9,39.35157797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276892864,[[4151.3,1.43040984],[4151.2,0.43353],[4151.0,0.1321],[4150.9,0.6409377],[4150.7,1.94324622]],[[4151.4,0.00189061],[4152.0,0.43346],[4152.2,0.3104],[4152.5,0.3809],[4152.8,1.08345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276893064,[[4151.3,1.43040984],[4151.2,0.43353],[4151.0,0.1321],[4150.9,0.6409377],[4150.7,1.94324622]],[[4151.4,0.00189061],[4151.9,0.43347],[4152.2,0.3104],[4152.5,0.3809],[4152.8,1.08345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276893356,[[4151.3,6.43040984],[4151.2,0.43353],[4151.0,0.7730377],[4150.8,0.85927622],[4150.7,1.08397]],[[4151.4,0.00189061],[4152.1,0.43345],[4152.2,0.3104],[4152.4,0.244],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276893561,[[4151.3,6.43040984],[4151.2,0.43353],[4151.1,0.6409377],[4151.0,0.1321],[4150.8,0.85927622]],[[4151.4,0.00189061],[4152.0,0.43346],[4152.2,0.3104],[4152.4,0.244],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276893956,[[4151.3,6.43040984],[4151.2,0.43353],[4151.1,0.6409377],[4151.0,0.1321],[4150.9,0.85927622]],[[4151.4,0.00189061],[4152.0,0.43346],[4152.2,0.3104],[4152.4,0.244],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276894160,[[4151.3,6.43040984],[4151.2,0.43353],[4151.1,0.6409377],[4151.0,0.1321],[4150.8,0.85927622]],[[4151.4,0.00189061],[4152.2,0.3104],[4152.4,0.244],[4152.5,1.22042],[4153.1,1.27568676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276894366,[[4151.3,6.43040984],[4151.2,0.43353],[4151.0,0.7730377],[4150.8,0.85927622],[4148.5,6.18218379]],[[4151.4,0.00189061],[4151.8,0.43348],[4152.0,0.3104],[4152.4,0.244],[4152.5,1.22042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276894563,[[4151.3,6.43040984],[4151.2,0.43353],[4151.0,0.7730377],[4150.8,0.85927622],[4148.9,48.44248]],[[4151.4,0.00189061],[4152.0,0.74386],[4152.4,0.244],[4152.5,1.22042],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276894763,[[4151.3,6.43040984],[4151.2,0.43353],[4151.0,0.7730377],[4150.8,0.85927622],[4148.9,48.44248]],[[4151.4,0.00189061],[4152.0,0.3104],[4152.2,0.43344],[4152.4,0.106],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276894964,[[4151.3,6.43040984],[4151.2,0.43353],[4151.0,0.7730377],[4150.8,0.85927622],[4148.9,48.44248]],[[4151.4,0.00189061],[4152.0,0.3104],[4152.1,0.43345],[4152.4,0.106],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276895173,[[4151.3,6.43040984],[4151.2,0.43353],[4151.1,0.6409377],[4151.0,0.1321],[4150.8,0.85927622]],[[4151.4,0.00189061],[4152.0,0.3104],[4152.4,0.53942],[4152.5,0.1369],[4154.7,12.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276895361,[[4151.3,6.43040984],[4151.2,0.43353],[4151.1,0.6409377],[4151.0,0.1321],[4150.9,0.85927622]],[[4151.4,0.00189061],[4152.0,0.3104],[4152.1,0.43345],[4152.4,0.106],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276895566,[[4151.3,6.43040984],[4151.0,0.7730377],[4150.8,0.85927622],[4150.1,2.80266245],[4148.7,2.16896]],[[4151.4,0.00189061],[4152.4,0.106],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276895567,[[4151.3,6.43040984],[4151.0,0.7730377],[4150.8,0.85927622],[4150.1,2.80266245],[4148.7,2.16896]],[[4151.4,0.00189061],[4151.8,0.3104],[4151.9,0.43346],[4152.4,0.106],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276895768,[[4151.3,6.43040984],[4151.2,0.43353],[4151.0,0.7730377],[4150.8,0.85927622],[4150.1,2.80266245]],[[4151.4,0.00189061],[4151.8,0.3104],[4152.1,0.43345],[4152.4,0.106],[4152.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276895967,[[4151.3,6.43040984],[4151.2,0.43353],[4151.1,0.6409377],[4151.0,0.1321],[4150.9,0.85927622]],[[4151.4,0.00189061],[4151.8,0.3104],[4152.4,0.106],[4152.5,0.1369],[4153.4,1.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276896170,[[4151.3,6.43040984],[4151.2,1.0744677],[4151.0,0.99137622],[4150.3,1.71855245],[3693.5,0.63021668]],[[4151.4,0.00189061],[4152.2,0.3104],[4152.4,0.106],[4152.5,0.1369],[4153.4,1.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276896370,[[4151.3,6.43040984],[4151.2,1.0744677],[4151.0,0.99137622],[4150.3,1.71855245],[4149.8,2.14819057]],[[4151.4,0.00189061],[4152.2,0.3104],[4152.5,0.1369],[4153.4,1.0833],[4154.1,12.99675246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276896571,[[4151.3,6.43040984],[4151.2,1.0744677],[4151.1,0.244],[4151.0,0.99137622],[4150.3,1.71855245]],[[4151.4,0.00189061],[4152.2,0.3104],[4152.5,0.1369],[4152.6,0.036],[4153.4,1.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276896771,[[4151.3,6.43040984],[4151.2,1.0744677],[4151.1,0.244],[4151.0,0.99137622],[4150.3,12.55934245]],[[4151.4,0.00189061],[4152.4,0.74381],[4152.5,0.1369],[4152.9,0.022],[4153.1,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276897071,[[4151.3,6.43040984],[4151.2,1.0744677],[4151.1,0.244],[4151.0,0.99137622],[4150.8,1.28891434]],[[4151.4,0.00189061],[4152.4,0.74381],[4152.5,0.1369],[4152.7,0.035],[4152.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276897778,[[4151.3,7.07134754],[4151.2,0.43353],[4151.1,0.244],[4151.0,0.99137622],[4150.8,1.28891434]],[[4151.4,0.00189061],[4152.4,0.3104],[4152.5,0.1369],[4152.6,0.43339],[4152.7,0.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276898077,[[4152.3,0.4438],[4152.0,0.1321],[4151.5,0.1321],[4151.3,5.65270984],[4151.2,1.27219857]],[[4152.4,0.5368],[4152.7,0.035],[4152.8,0.43337],[4153.7,1.08321],[4153.8,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276898276,[[4152.3,1.21112],[4152.0,0.1321],[4151.6,0.244],[4151.5,1.21587],[4151.4,0.64001158]],[[4152.7,0.77878],[4153.5,37.92098931],[4153.7,1.08321],[4153.9,1.73257797],[4154.4,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276898471,[[4152.6,0.87719],[4152.5,0.1321],[4152.0,0.1321],[4151.8,1.08367],[4151.6,0.88401158]],[[4153.0,0.43336],[4153.5,0.1369],[4153.7,1.08321],[4154.0,1.22002],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276898667,[[4152.5,0.1321],[4152.0,0.1321],[4151.8,1.08367],[4151.6,0.88401158]],[[4154.0,1.22002],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276898668,[[4152.8,0.7777],[4152.7,0.43337],[4152.5,0.1321],[4152.3,0.237],[4152.1,1.0836]],[[4153.6,0.3104],[4154.0,0.1369],[4154.1,1.73257797],[4154.2,0.244],[4154.3,1.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276898974,[[4153.5,0.4438],[4153.0,0.1321],[4152.8,0.00258105],[4152.5,0.1321],[4152.4,1.08351]],[[4153.6,0.7445],[4153.9,0.43326],[4154.0,0.1369],[4154.2,0.244],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276899175,[[4153.5,0.7777],[4153.3,0.43331],[4153.0,0.1321],[4152.8,0.00258105],[4152.5,0.1321]],[[4153.6,0.74662361],[4153.8,0.43327],[4154.0,0.1369],[4154.2,0.244],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276899572,[[4153.5,0.7777],[4153.0,0.1321],[4152.8,0.00258105],[4152.5,0.1321],[4152.4,0.64001158]],[[4153.6,0.74662361],[4153.7,0.43328],[4154.0,0.1369],[4154.5,1.2199],[4155.0,1.86947797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276899769,[[4153.5,0.7777],[4153.0,0.1321],[4152.8,0.43595105],[4152.5,0.1321],[4152.4,0.64001158]],[[4153.6,0.74662361],[4153.7,0.43328],[4154.0,0.1369],[4154.1,0.245],[4154.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276899967,[[4153.5,0.2153],[4153.2,0.3339],[4153.0,0.1321],[4152.8,0.43594105],[4152.5,0.1321]],[[4153.6,0.74662361],[4153.7,0.43328],[4154.0,0.1369],[4154.1,0.245],[4154.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276900163,[[4153.5,0.2153],[4153.3,0.3339],[4153.0,0.1321],[4152.9,0.43335],[4152.8,0.00258105]],[[4153.6,0.74662361],[4153.7,0.43328],[4154.0,0.1369],[4154.1,0.245],[4154.5,1.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276900372,[[4153.1,0.2153],[4152.8,0.33648105],[4152.3,0.64001158],[4152.1,0.85927622],[4151.8,1.28891434]],[[4153.2,0.5181],[4153.3,0.43332],[4153.5,0.1369],[4153.6,5.00212361],[4153.9,1.08315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276900569,[[4152.8,0.21788105],[4152.5,0.466],[4152.3,0.43341],[4152.0,0.77211158],[4151.8,0.85927622]],[[4153.2,0.5181],[4153.3,0.43332],[4153.5,0.1369],[4153.6,5.00212361],[4153.9,1.08315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276900570,[[4152.8,0.21788105],[4152.5,0.466],[4152.3,0.43341],[4152.0,0.77211158],[4151.8,0.85927622]],[[4152.9,0.7445],[4153.0,0.1369],[4153.2,0.43333],[4153.3,0.244],[4153.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276900878,[[4152.8,0.78028105],[4152.5,0.1321],[4152.3,0.43341],[4152.0,0.77211158],[4151.8,1.10427622]],[[4152.9,0.7445],[4153.0,0.1369],[4153.1,0.43334],[4153.3,0.244],[4153.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276901073,[[4152.8,0.78028105],[4152.5,0.1321],[4152.4,0.4334],[4152.0,0.77211158],[4151.8,1.10427622]],[[4152.9,0.7445],[4153.1,0.43334],[4153.3,0.244],[4153.5,0.1369],[4157.8,6.93031189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276901376,[[4152.9,0.5624],[4152.8,0.00258105],[4152.5,0.5655],[4152.0,0.77211158],[4151.8,1.10427622]],[[4153.0,0.7445],[4153.3,0.221],[4153.5,0.1369],[4153.9,1.08316],[4154.1,37.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276901572,[[4152.8,0.00258105],[4152.6,0.3339],[4152.5,0.1321],[4152.3,0.43342],[4152.0,0.1321]],[[4153.0,1.31475],[4153.3,0.221],[4153.5,0.1369],[4153.9,1.08316],[4154.1,37.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276902078,[[4152.8,0.00258105],[4152.6,0.3339],[4152.5,0.1321],[4152.4,0.4334],[4152.0,0.1321]],[[4153.0,1.31475],[4153.3,0.221],[4153.5,0.1369],[4153.9,1.08316],[4154.1,37.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276902376,[[4152.8,0.00258105],[4152.6,0.3339],[4152.5,0.56549],[4152.0,0.1321],[4151.5,1.21584]],[[4153.0,1.31475],[4153.3,0.221],[4153.5,0.1369],[4153.9,1.08316],[4154.1,37.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276902679,[[4152.8,0.00258105],[4152.6,0.3339],[4152.5,0.43339],[4152.0,0.1321],[4151.5,2.50475434]],[[4153.0,1.31475],[4153.3,0.245],[4153.5,0.1369],[4153.9,1.08316],[4154.1,37.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276902879,[[4152.8,0.00258105],[4152.6,0.3339],[4152.0,0.1321],[4151.5,2.50475434]],[[4153.0,1.31475],[4153.3,0.245],[4153.5,0.1369],[4153.9,1.08316],[4154.1,37.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276902880,[[4152.8,0.00258105],[4152.6,0.3339],[4152.2,0.43342],[4152.0,0.1321],[4151.5,0.1321]],[[4153.0,1.31475],[4153.3,0.245],[4153.5,0.1369],[4153.6,1.08536361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276903080,[[4152.8,0.00258105],[4152.6,0.3339],[4152.2,0.43342],[4152.0,0.1321],[4151.8,0.88501158]],[[4153.0,1.31475],[4153.3,0.245],[4153.5,0.1369],[4153.6,1.08536361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276903381,[[4152.8,0.00258105],[4152.6,0.3339],[4152.0,0.56555],[4151.8,0.88501158],[4151.5,0.99137622]],[[4153.0,1.31475],[4153.3,0.245],[4153.5,0.1369],[4153.6,1.08536361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276903579,[[4152.8,0.00258105],[4152.6,0.3339],[4152.0,0.1321],[4151.8,0.245],[4151.6,0.64001158]],[[4153.0,1.31475],[4153.3,0.245],[4153.5,0.1369],[4153.6,1.08536361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276903775,[[4152.8,0.00258105],[4152.0,0.1321],[4151.6,0.64001158],[4151.0,0.1321],[4150.9,0.18829169]],[[4153.0,1.31475],[4153.3,0.245],[4153.5,0.1369],[4153.6,1.08536361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276903982,[[4152.2,0.5492],[4151.8,0.43347],[4151.5,0.77211158],[4151.2,0.85927622],[4151.1,0.057]],[[4152.3,0.7445],[4152.5,0.57031],[4153.0,5.1369],[4153.3,1.32833],[4153.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276904181,[[4152.2,0.5492],[4151.9,0.43346],[4151.5,0.1321],[4151.3,0.64001158],[4151.1,2.00014622]],[[4152.3,0.7445],[4152.5,0.57031],[4153.0,0.1369],[4153.3,1.32833],[4153.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276904479,[[4152.2,0.5492],[4152.1,0.43344],[4151.5,0.1321],[4151.3,0.64001158],[4151.1,2.00014622]],[[4152.3,0.7445],[4152.5,0.57031],[4153.0,0.1369],[4153.3,1.32833],[4153.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276904480,[[4152.2,0.5492],[4152.1,0.43344],[4151.5,0.1321],[4151.4,1.08379],[4151.3,0.64001158]],[[4152.3,0.7445],[4152.4,0.43342],[4152.5,0.1369],[4153.0,0.1369],[4153.3,1.32833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276904876,[[4152.2,0.55148102],[4152.1,0.43344],[4151.5,0.1321],[4151.4,1.08379],[4151.3,0.64001158]],[[4152.3,0.7445],[4152.4,0.43342],[4152.5,0.1369],[4153.0,0.1369],[4153.3,1.32833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276905078,[[4152.2,0.55148102],[4152.1,0.43344],[4151.5,0.1321],[4151.4,1.08379],[4151.3,0.64001158]],[[4152.3,0.7445],[4152.5,0.1369],[4152.6,0.4334],[4153.0,0.1369],[4153.3,1.32833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276905484,[[4152.2,0.77998102],[4152.1,0.43344],[4152.0,0.1321],[4151.7,1.08372],[4151.5,0.1321]],[[4152.3,0.5368],[4152.8,0.43338],[4153.0,0.1369],[4153.8,1.08318],[4154.1,2.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276905677,[[4152.7,0.7777],[4152.6,0.43339],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,1.08362]],[[4152.8,0.2264],[4153.0,0.3104],[4153.3,0.43333],[4153.6,0.00212361],[4154.0,37.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276905881,[[4152.9,0.7777],[4152.8,0.43337],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,1.08362]],[[4153.0,0.3104],[4153.3,0.43333],[4153.6,0.00212361],[4154.0,37.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276905882,[[4152.9,0.7777],[4152.8,0.43337],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,1.08362]],[[4153.0,0.5368],[4153.3,0.43333],[4153.4,0.152],[4153.6,0.00212361],[4154.0,37.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276906573,[[4153.4,0.7777],[4153.0,0.1321],[4152.5,0.1321],[4152.4,1.08353],[4152.2,0.00228102]],[[4153.5,0.4341],[4153.6,0.00212361],[4153.9,0.245],[4154.0,0.1369],[4154.6,0.23440982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276906985,[[4153.4,0.7777],[4153.0,0.1321],[4152.5,0.1321],[4152.4,1.08353],[4152.2,0.00228102]],[[4153.5,0.7445],[4153.6,0.00212361],[4153.9,0.245],[4154.0,0.1369],[4154.6,0.23440982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276907277,[[4153.0,0.56545],[4152.5,0.1321],[4152.4,1.08354],[4152.2,0.00228102],[4151.5,0.1321]],[[4153.5,1.00431],[4153.6,0.00212361],[4153.9,0.245],[4154.0,0.1369],[4154.1,1.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276907580,[[4153.1,0.7777],[4153.0,0.43335],[4152.5,0.1321],[4152.4,1.08354],[4152.2,0.00228102]],[[4153.2,0.7445],[4153.5,0.57021],[4153.6,0.00212361],[4153.9,0.245],[4154.0,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276907773,[[4153.1,0.7777],[4153.0,0.43335],[4152.5,0.1321],[4152.4,1.08354],[4152.2,0.00228102]],[[4153.2,0.7445],[4153.4,0.43331],[4153.5,0.1369],[4153.6,0.00212361],[4153.9,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276908177,[[4153.1,0.7777],[4153.0,0.1321],[4152.5,0.1321],[4152.4,1.08352],[4152.2,0.00228102]],[[4153.6,0.00212361],[4154.6,0.04191678],[4154.9,3.69347613],[4155.0,1.21977],[4155.2,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276908378,[[4153.5,0.9098],[4153.4,0.43331],[4153.0,0.1321],[4152.7,1.08345],[4152.5,0.1321]],[[4153.6,0.00212361],[4153.8,0.3104],[4154.4,0.245],[4154.5,0.1369],[4154.6,0.04191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276908581,[[4153.5,0.9098],[4153.4,0.43331],[4153.0,0.1321],[4152.7,1.08345],[4152.5,0.1321]],[[4153.6,0.00212361],[4153.8,0.3104],[4154.1,0.67825],[4154.5,0.1369],[4154.6,0.04191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276908779,[[4153.5,0.9098],[4153.4,0.43331],[4153.0,0.1321],[4152.7,1.08345],[4152.5,0.1321]],[[4153.6,0.22852361],[4153.8,0.3104],[4154.1,0.67825],[4154.5,0.1369],[4154.6,0.04191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276908976,[[4153.5,0.9098],[4153.4,0.43331],[4153.0,0.1321],[4152.7,1.08345],[4152.5,0.1321]],[[4153.6,0.53892361],[4154.0,0.1369],[4154.1,0.67825],[4154.5,0.1369],[4154.6,0.04191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276909283,[[4153.5,0.9098],[4153.2,0.43333],[4153.0,0.1321],[4152.7,1.08345],[4152.5,0.1321]],[[4153.6,0.53892361],[4153.9,0.43326],[4154.0,0.1369],[4154.1,0.245],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276909481,[[4153.5,0.9098],[4153.2,0.43333],[4153.0,0.1321],[4152.5,0.1321]],[[4153.6,0.53892361],[4154.0,0.1369],[4154.1,0.245],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276909482,[[4153.5,0.9098],[4153.2,0.43333],[4153.0,0.1321],[4152.5,0.1321],[4152.2,1.08588102]],[[4153.6,0.53892361],[4153.8,0.43328],[4154.0,0.1369],[4154.5,0.1369],[4154.9,1.27451843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276909782,[[4153.5,0.7777],[4153.2,0.43333],[4153.0,0.1321],[4152.5,0.1321],[4152.2,1.08588102]],[[4153.6,0.74662361],[4153.8,0.43328],[4154.0,0.1369],[4154.1,0.245],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276910183,[[4153.5,0.7777],[4153.2,0.43333],[4153.0,0.1321],[4152.5,0.1321],[4152.2,1.08588102]],[[4153.6,0.74662361],[4153.8,0.43328],[4154.0,0.1369],[4154.5,0.1369],[4154.9,1.27451843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276910383,[[4153.5,0.7777],[4153.2,0.43333],[4153.0,0.1321],[4152.5,0.1321],[4152.2,1.08588102]],[[4153.6,0.74662361],[4153.8,0.43328],[4154.0,0.3819],[4154.5,0.1369],[4154.8,37.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276910583,[[4153.5,0.7777],[4153.3,0.43332],[4153.0,0.1321],[4152.5,0.1321],[4152.2,1.08588102]],[[4153.6,0.74662361],[4153.8,0.43328],[4154.0,0.3819],[4154.5,0.1369],[4154.8,37.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276910885,[[4153.5,0.2153],[4153.1,0.3339],[4153.0,0.1321],[4152.5,0.1321],[4152.4,1.08352]],[[4153.6,0.74662361],[4153.8,0.43328],[4154.0,0.3819],[4154.5,0.1369],[4154.8,37.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276911076,[[4153.5,0.2153],[4153.1,0.3339],[4153.0,0.1321],[4152.5,0.1321],[4152.4,1.72353158]],[[4153.6,0.74662361],[4153.8,0.43328],[4154.0,0.3819],[4154.5,0.1369],[4154.8,37.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276911280,[[4152.6,0.98259],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,0.00228102],[4152.1,0.85927622]],[[4153.6,0.74662361],[4154.0,0.3819],[4154.5,0.1369],[4154.8,37.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276911281,[[4152.6,0.98259],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,0.00228102],[4152.1,0.85927622]],[[4152.7,0.2264],[4153.5,0.1369],[4153.6,5.00212361],[4154.0,0.3819],[4154.3,1.08307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276911584,[[4152.6,1.21109],[4152.5,0.1321],[4152.2,0.00228102],[4151.9,1.72368158],[4151.7,0.85927622]],[[4152.7,0.2264],[4153.5,0.1369],[4153.6,5.00212361],[4154.0,0.3819],[4154.3,1.08307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276911585,[[4152.6,1.21109],[4152.5,0.1321],[4152.2,0.00228102],[4151.9,1.72368158],[4151.7,0.85927622]],[[4152.7,0.2264],[4153.3,0.43333],[4153.5,0.1369],[4153.6,0.00212361],[4154.0,1.46506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276911771,[[4152.6,0.7777],[4152.5,0.5655],[4152.2,0.00228102],[4151.9,0.64001158],[4151.7,0.85927622]],[[4152.7,0.2264],[4153.0,0.3104],[4153.2,0.43334],[4153.5,0.1369],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276911977,[[4152.7,0.3339],[4152.6,0.4438],[4152.5,0.1321],[4152.2,0.00228102],[4152.0,0.77211158]],[[4153.0,0.3104],[4153.5,0.57021],[4153.6,0.00212361],[4154.0,0.3819],[4154.6,1.12491678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276912182,[[4152.9,0.7777],[4152.8,0.43338],[4152.5,0.1321],[4152.2,0.00228102],[4152.0,0.77211158]],[[4153.0,0.5368],[4153.4,0.43332],[4153.5,0.1369],[4153.6,0.00212361],[4154.0,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276912484,[[4152.9,0.7777],[4152.8,0.43338],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,0.64001158]],[[4153.0,0.5368],[4153.4,0.43332],[4153.5,0.1369],[4153.6,0.00212361],[4154.0,1.46504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276912680,[[4152.9,0.7777],[4152.8,0.43338],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,0.64001158]],[[4153.0,0.5368],[4153.3,0.43333],[4153.5,0.1369],[4153.6,0.00212361],[4154.0,1.46504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276912979,[[4152.9,0.7777],[4152.8,0.43338],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,0.64001158]],[[4153.0,0.7445],[4153.2,0.43334],[4153.5,0.1369],[4153.6,0.00212361],[4154.0,1.46504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276913176,[[4152.9,0.7777],[4152.7,0.43338],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,0.64001158]],[[4153.0,0.7445],[4153.1,0.43336],[4153.5,0.1369],[4153.6,0.00212361],[4154.0,1.46504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276913381,[[4152.9,0.7777],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,0.64001158],[3701.0,0.00541224]],[[4153.0,0.7445],[4153.3,0.43333],[4153.5,0.1369],[4153.6,0.00212361],[4154.0,1.46504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276913583,[[4152.9,0.7777],[4152.6,0.43339],[4152.5,0.1321],[4152.2,0.00228102],[4152.1,0.64001158]],[[4153.0,0.7445],[4153.1,0.43335],[4153.5,0.1369],[4153.6,0.00212361],[4153.7,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276914385,[[4152.9,0.7777],[4152.6,0.43339],[4152.5,0.1321],[4152.2,0.00228102],[4152.0,0.77211158]],[[4153.0,0.7445],[4153.1,0.43335],[4153.5,0.1369],[4153.6,0.00212361],[4153.7,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276915085,[[4152.9,0.7777],[4152.5,0.1321],[4152.2,0.00228102],[4152.0,0.77211158]],[[4153.5,0.1369],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276915086,[[4153.4,0.4237],[4153.0,0.1359],[4152.9,0.43336],[4152.5,0.1321],[4152.4,0.232]],[[4153.5,0.97541],[4153.6,0.00212361],[4154.0,0.3819],[4154.2,1.08309],[4154.6,0.04191678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276915277,[[4153.4,0.7554],[4153.0,0.1359],[4152.5,0.1321],[4152.4,0.232],[4152.3,0.64001158]],[[4153.5,0.97541],[4153.6,0.00212361],[4154.0,0.3819],[4154.2,1.08309],[4154.5,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276915588,[[4153.4,0.7554],[4153.1,0.43334],[4153.0,0.1359],[4152.5,1.85563158],[4152.4,0.232]],[[4153.5,0.97541],[4153.6,0.00212361],[4154.0,0.3819],[4154.2,1.08309],[4154.5,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276915982,[[4153.4,0.7554],[4153.3,0.43332],[4153.0,0.1359],[4152.5,1.85563158],[4152.4,0.232]],[[4153.5,0.5421],[4153.6,0.43541361],[4154.0,0.3819],[4154.2,1.08309],[4154.5,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276916187,[[4153.4,0.7554],[4153.0,0.1359],[4152.5,1.85563158],[4152.4,0.232],[4151.1,15.15474057]],[[4153.5,0.5421],[4153.6,0.43541361],[4154.0,0.3819],[4154.2,1.08309],[4154.5,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276916485,[[4153.4,0.7554],[4153.3,0.43332],[4153.0,0.1359],[4152.5,1.85563158],[4152.4,0.232]],[[4153.5,0.7485],[4153.6,0.43541361],[4154.0,0.3819],[4154.2,1.08309],[4154.5,1.21991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276916684,[[4152.8,0.43337],[4152.6,0.3317],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,1.94515724]],[[4153.5,0.1279],[4153.6,0.00212361],[4153.9,1.08317],[4154.0,0.3819],[4154.2,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276916879,[[4153.3,0.4237],[4152.9,0.43336],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,1.94515724]],[[4153.4,1.18181],[4153.5,0.1279],[4153.6,0.00212361],[4153.9,1.08317],[4154.0,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276917185,[[4153.3,0.7554],[4153.1,0.43334],[4153.0,0.1359],[4152.5,0.1321],[4152.4,1.72354158]],[[4153.4,1.18181],[4153.6,0.00212361],[4153.9,1.08316],[4154.0,0.3819],[4155.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276918089,[[4153.3,0.7554],[4153.1,0.43334],[4153.0,0.1359],[4152.5,0.1321],[4152.4,1.72354158]],[[4153.4,1.18181],[4153.6,0.00212361],[4153.9,1.08316],[4154.0,0.1369],[4154.8,1.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276918388,[[4153.3,0.7554],[4153.1,0.43334],[4153.0,0.1359],[4152.5,0.1321],[4152.4,1.72354158]],[[4153.4,1.18181],[4153.6,0.00212361],[4153.9,1.32816],[4154.0,0.1369],[4154.7,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276918687,[[4153.3,0.7554],[4153.0,0.1359],[4152.9,0.43336],[4152.5,0.1321],[4152.4,1.72354158]],[[4153.4,1.18181],[4153.6,0.00212361],[4153.9,1.08316],[4154.0,0.3819],[4154.8,38.66194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276919093,[[4153.3,0.7554],[4153.0,0.1359],[4152.9,0.43336],[4152.5,0.1321],[4152.4,0.64001158]],[[4153.4,1.18181],[4153.6,0.00212361],[4153.9,1.08316],[4154.0,0.3819],[4154.8,38.66194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276919388,[[4153.3,0.2096],[4153.0,0.1359],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,0.86155724]],[[4153.4,1.18181],[4153.6,0.00212361],[4153.9,1.08316],[4154.0,0.3819],[4154.8,38.66194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276919389,[[4153.3,0.2096],[4153.0,0.1359],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,0.86155724]],[[4153.4,1.18181],[4153.5,0.1279],[4153.6,0.00212361],[4153.9,1.08316],[4154.0,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276919690,[[4152.9,0.7554],[4152.7,0.43338],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,0.86155724]],[[4153.0,1.18186],[4153.4,1.0833],[4153.5,0.1279],[4153.6,0.00212361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276919881,[[4152.9,0.7554],[4152.5,0.56551],[4152.4,0.64001158],[4152.2,0.86155724],[4138.7,11.1705909]],[[4153.0,1.18186],[4153.4,1.0833],[4153.5,0.1279],[4153.6,0.00212361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276920077,[[4152.9,0.7554],[4152.6,0.4334],[4152.5,0.1321],[4152.4,0.64001158],[4152.2,0.86155724]],[[4153.0,0.7485],[4153.3,0.43333],[4153.5,0.1279],[4153.6,0.00212361],[4153.9,1.08316]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276920289,[[4153.4,0.7554],[4153.0,0.1359],[4152.9,0.6575091],[4152.5,0.77211158],[4152.3,0.85927622]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,0.1369],[4154.5,1.21993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276920489,[[4153.4,0.7554],[4153.0,0.1359],[4152.7,0.43338],[4152.5,0.77211158],[4152.3,0.85927622]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,0.1369],[4154.5,1.21993]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276920490,[[4153.4,0.7554],[4153.0,0.1359],[4152.7,0.43338],[4152.5,0.77211158],[4152.3,0.85927622]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276920692,[[4153.4,0.7554],[4153.0,0.1359],[4152.8,0.43338],[4152.6,0.64001158],[4152.5,0.1321]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276921189,[[4153.4,0.7554],[4153.0,0.1359],[4152.6,0.64001158],[4152.5,0.1321]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276921190,[[4153.4,0.7554],[4153.0,0.1359],[4152.9,0.43336],[4152.6,0.64001158],[4152.5,0.1321]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276921692,[[4153.4,0.4237],[4153.1,0.3317],[4153.0,0.1359],[4152.8,0.43338],[4152.6,0.64001158]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276921894,[[4153.4,0.2096],[4153.1,0.3317],[4153.0,0.1359],[4152.8,0.43338],[4152.6,0.64001158]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276922182,[[4153.4,0.2096],[4153.1,0.3317],[4153.0,0.1359],[4152.9,0.43336],[4152.7,0.64001158]],[[4153.5,1.30971],[4153.6,0.00212361],[4153.8,0.182],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276922687,[[4153.2,0.4237],[4153.0,0.1359],[4152.9,0.43336],[4152.7,0.64001158],[3701.0,0.00541224]],[[4153.3,0.84793],[4153.5,0.1279],[4153.6,0.00212361],[4154.0,1.22006],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276922986,[[4153.3,0.7554],[4153.2,0.43333],[4153.0,0.1359],[4152.7,0.64001158],[4152.6,1.08349]],[[4153.4,0.64152],[4153.6,0.33602361],[4154.0,1.45606],[4154.5,0.1369],[4154.9,41.43860251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276923177,[[4153.3,0.7554],[4153.2,0.43333],[4153.0,0.1359],[4152.7,0.64001158],[4152.6,1.08349]],[[4153.4,0.97542],[4153.6,0.00212361],[4154.0,1.45606],[4154.5,0.1369],[4154.9,41.43860251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276924078,[[4153.3,0.7554],[4153.0,0.56925],[4152.7,0.64001158],[4152.2,2.37480536],[3697.0,0.0008]],[[4153.4,1.18182],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276924282,[[4153.3,0.7554],[4153.1,0.43335],[4153.0,0.1359],[4152.7,0.64001158],[4152.3,1.28891434]],[[4153.4,1.18182],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729],[4154.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276924691,[[4153.3,0.4237],[4153.1,0.43335],[4153.0,0.4676],[4152.7,0.64001158],[4152.3,1.28891434]],[[4153.4,1.18182],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276924983,[[4153.3,0.2096],[4153.0,0.3317],[4152.9,0.43337],[4152.7,0.64001158],[4152.3,1.28891434]],[[4153.4,1.18182],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276925189,[[4153.3,0.2096],[4153.0,0.3317],[4152.9,0.43337],[4152.3,1.28891434]],[[4153.4,1.18182],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276925190,[[4153.3,0.2096],[4153.0,0.3317],[4152.9,0.43337],[4152.8,0.64001158],[4152.3,1.28891434]],[[4153.4,1.18182],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276925892,[[4153.1,0.2096],[4153.0,0.76506],[4152.8,0.64001158],[4152.4,1.08354],[4152.3,1.28891434]],[[4153.2,1.18184],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276926084,[[4153.1,1.20002861],[4153.0,0.43336],[4152.8,0.64001158],[4152.4,1.08354],[4152.3,1.28891434]],[[4153.2,1.18184],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276926401,[[4153.1,1.20002861],[4153.0,0.43336],[4152.8,0.64001158],[4152.6,0.85927622],[4152.5,0.1321]],[[4153.2,1.18184],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276926683,[[4153.1,0.86832861],[4152.7,1.40509158],[4152.6,0.85927622],[4152.5,0.1321],[4152.2,0.00228102]],[[4153.2,1.18184],[4153.5,0.1279],[4153.6,1.08538361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276926890,[[4152.8,0.7554],[4152.7,0.43338],[4152.6,0.64001158],[4152.5,0.1321],[4152.4,0.85927622]],[[4152.9,0.43337],[4153.5,0.1279],[4153.6,1.08538361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276927193,[[4152.8,1.41445859],[4152.7,1.07339158],[4152.5,0.1321],[4152.4,0.85927622],[4151.3,2.23862186]],[[4152.9,0.84797],[4153.5,0.1279],[4153.6,1.08538361],[4153.8,1.08321],[4154.0,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276927387,[[4152.8,0.65905859],[4152.7,0.64001158],[4152.5,0.3317],[4152.4,0.85927622],[4152.0,0.1321]],[[4152.9,0.84797],[4153.0,0.1279],[4153.4,1.08332],[4153.5,0.1279],[4153.6,1.08538361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276927593,[[4152.8,0.86865859],[4152.6,1.07341158],[4152.5,0.3317],[4152.4,0.85927622],[4152.2,0.00228102]],[[4152.9,1.18187],[4153.0,0.1279],[4153.4,1.08332],[4153.5,0.1279],[4153.6,1.08538361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276927794,[[4152.8,0.86865859],[4152.6,0.4334],[4152.5,0.97171158],[4152.2,0.86155724],[4152.0,2.50466434]],[[4152.9,1.18187],[4153.0,0.1279],[4153.4,1.08332],[4153.5,0.1279],[4153.6,1.08538361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276927986,[[4152.8,0.86865859],[4152.6,0.4334],[4152.5,0.97171158],[4152.3,0.85927622],[4152.2,0.00228102]],[[4152.9,1.18187],[4153.0,0.1279],[4153.4,1.08332],[4153.5,0.1279],[4153.6,1.08538361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276928295,[[4152.8,1.41445859],[4152.7,0.43339],[4152.6,0.64001158],[4152.5,0.1359],[4152.3,0.85927622]],[[4152.9,0.7485],[4153.0,0.56126],[4153.5,0.1279],[4153.6,1.08538361],[4154.0,1.45606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276928992,[[4152.8,1.41445859],[4152.7,0.43339],[4152.6,0.64001158],[4152.5,0.1359],[4152.3,0.85927622]],[[4152.9,0.7485],[4153.0,0.56126],[4153.4,1.08331],[4153.5,0.1279],[4153.6,1.08538361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276929492,[[4152.9,1.18877],[4152.8,0.65905859],[4152.7,0.64001158],[4152.5,0.1359],[4152.4,0.85927622]],[[4153.0,0.43336],[4153.3,0.3339],[4153.5,0.1279],[4153.6,1.08538361],[4154.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276929692,[[4152.9,1.41445859],[4152.7,1.07339158],[4152.5,0.1359],[4152.4,0.85927622],[4151.3,2.23862186]],[[4153.0,0.43336],[4153.3,0.3339],[4153.5,0.1279],[4153.6,1.08538361],[4154.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276929880,[[4152.9,1.41445859],[4152.7,1.07339158],[4152.5,0.1359],[4152.4,0.85927622],[4151.3,2.23862186]],[[4153.0,0.64156],[4153.5,0.1279],[4153.6,1.08538361],[4154.4,1.73257797],[4155.3,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276930088,[[4153.4,0.7554],[4153.0,0.56926],[4152.9,0.65905859],[4152.7,0.64001158],[4152.5,2.07869622]],[[4153.5,1.3097],[4153.6,0.00212361],[4153.8,1.32821],[4154.0,1.21106],[4154.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276930282,[[4153.4,0.7554],[4153.1,0.43334],[4153.0,0.1359],[4152.8,0.64001158],[4152.5,1.21942]],[[4153.5,1.3097],[4153.6,0.00212361],[4153.8,0.245],[4154.0,1.21106],[4154.3,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276930488,[[4153.4,0.7554],[4153.1,0.43334],[4153.0,0.1359],[4152.8,0.64001158],[4152.6,0.85927622]],[[4153.5,1.32635725],[4153.6,0.00212361],[4153.8,0.245],[4154.0,1.21106],[4154.3,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276930787,[[4153.4,0.7554],[4153.2,0.43333],[4153.0,0.1359],[4152.8,0.64001158],[4152.6,0.85927622]],[[4153.5,1.32635725],[4153.6,0.00212361],[4153.8,0.245],[4154.0,1.21106],[4154.3,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276930982,[[4153.4,0.7554],[4153.2,0.43333],[4153.0,0.1359],[4152.9,0.64001158],[4152.6,0.85927622]],[[4153.5,1.32635725],[4153.6,0.00212361],[4153.8,0.245],[4154.0,1.21106],[4154.3,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276931188,[[4153.4,0.7554],[4153.0,0.1359],[4152.9,0.64001158],[4152.6,0.85927622]],[[4153.5,1.32635725],[4153.6,0.00212361],[4153.8,0.245],[4154.0,1.21106],[4154.3,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276931189,[[4153.4,0.7554],[4153.3,0.43332],[4153.0,0.1359],[4152.8,0.64001158],[4152.7,1.08346]],[[4153.5,0.89305725],[4153.6,0.00212361],[4153.8,0.245],[4154.0,0.1279],[4154.3,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276931388,[[4153.4,0.4237],[4153.2,0.3317],[4153.1,0.43334],[4153.0,0.1359],[4152.8,0.64001158]],[[4153.5,0.89305725],[4153.6,0.43542361],[4153.8,0.245],[4154.0,0.1279],[4154.1,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276931694,[[4153.4,0.4237],[4153.3,0.43332],[4153.2,0.3317],[4153.0,0.1359],[4152.8,0.64001158]],[[4153.5,0.89305725],[4153.6,0.43542361],[4153.8,0.245],[4154.0,0.1279],[4154.1,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276932493,[[4153.4,0.4237],[4153.3,0.43332],[4153.0,0.1359],[4152.8,0.64001158],[4152.3,1.53391434]],[[4153.5,0.90711054],[4153.6,0.43542361],[4153.8,0.245],[4154.0,0.1279],[4154.1,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276932694,[[4153.4,0.4237],[4153.3,0.43332],[4153.1,0.3317],[4153.0,0.1359],[4152.8,0.64001158]],[[4153.5,0.90711054],[4153.6,0.43542361],[4153.8,0.245],[4154.0,0.1279],[4154.1,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276932896,[[4153.4,0.4237],[4153.3,0.43332],[4153.1,0.3317],[4153.0,0.1359],[4152.9,0.64001158]],[[4153.5,0.90711054],[4153.6,0.43542361],[4153.8,0.245],[4154.0,0.1279],[4154.1,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276933393,[[4153.3,0.43332],[4153.1,0.3317],[4153.0,0.1359],[4152.9,0.64001158]],[[4153.5,0.90711054],[4153.6,0.43542361],[4153.8,0.245],[4154.0,0.1279],[4154.1,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276933394,[[4152.9,0.64296],[4152.8,0.64001158],[4152.7,0.3317],[4152.5,0.99517622],[4152.3,2.37249434]],[[4153.0,0.8764],[4153.1,0.43335],[4153.5,0.15861054],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276933594,[[4152.9,1.30252368],[4152.7,0.97171158],[4152.5,0.99517622],[4152.3,2.37249434],[4151.9,0.245]],[[4153.0,0.8764],[4153.3,0.43334],[4153.5,0.15861054],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276933792,[[4152.9,1.30252368],[4152.7,0.97171158],[4152.5,0.99517622],[4152.3,2.37249434],[4151.9,0.245]],[[4153.0,0.8764],[4153.2,0.43334],[4153.5,0.15861054],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276934094,[[4152.9,1.63422368],[4152.7,0.64001158],[4152.5,0.99517622],[4152.3,2.37249434],[4151.9,0.245]],[[4153.0,0.8764],[4153.2,0.43334],[4153.5,0.15861054],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276934296,[[4152.9,1.63422368],[4152.5,0.99517622],[4152.3,2.37249434],[4151.9,0.245]],[[4153.0,0.8764],[4153.2,0.43334],[4153.5,0.15861054],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276934297,[[4152.9,1.63422368],[4152.8,0.64001158],[4152.5,2.07868622],[4152.3,2.37249434],[4152.0,0.1321]],[[4153.0,0.8764],[4153.2,0.43334],[4153.5,0.15861054],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276934490,[[4152.9,1.63422368],[4152.8,0.64001158],[4152.5,2.07868622],[4152.3,2.37249434],[4152.0,0.1321]],[[4153.0,0.90711054],[4153.2,0.43334],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276935090,[[4152.9,1.63422368],[4152.8,0.64001158],[4152.5,2.07868622],[4152.3,2.37249434],[4152.0,0.1321]],[[4153.0,0.90711054],[4153.1,0.43335],[4153.5,0.1279],[4153.6,0.00212361],[4153.8,1.32819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276935392,[[4152.8,0.2096],[4152.7,0.43339],[4152.6,0.3317],[4152.4,0.64001158],[4152.0,0.1321]],[[4153.0,0.90711054],[4153.1,0.43335],[4153.5,0.1279],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276935393,[[4152.8,0.2096],[4152.7,0.43339],[4152.6,0.3317],[4152.4,0.64001158],[4152.2,0.86155724]],[[4152.9,0.43337],[4153.0,0.69891054],[4153.1,0.245],[4153.4,1.08332],[4153.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276935598,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.0,1.42101434]],[[4152.9,1.18187],[4153.0,0.15861054],[4153.1,0.245],[4153.4,1.08332],[4153.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276935795,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.0,0.1321]],[[4152.9,1.18187],[4153.0,0.15861054],[4153.1,0.245],[4153.4,1.08332],[4153.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276935997,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.0,1.42101434]],[[4152.9,1.18187],[4153.0,0.15861054],[4153.1,0.245],[4153.4,1.08332],[4153.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276936196,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.0,1.42101434]],[[4152.9,1.18187],[4153.0,0.15861054],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276936393,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.0,1.42101434]],[[4152.9,1.18187],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276936595,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.0,1.42101434]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276938198,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.0,0.1321]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276940300,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.00228102],[4152.1,1.94289622]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276940696,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.1,1.94289622]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276940697,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.86155724],[4152.1,1.08362]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276940898,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.3,1.08356],[4152.2,0.86155724]],[[4152.9,0.77921054],[4153.0,0.1279],[4153.1,0.67835],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276941100,[[4152.8,1.41560062],[4152.7,0.43339],[4152.4,0.64001158],[4152.3,1.08356],[4152.2,0.00228102]],[[4152.9,0.77921054],[4153.0,0.1279],[4153.1,0.67835],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276941287,[[4152.8,1.08390062],[4152.7,0.43339],[4152.4,0.64001158],[4152.2,0.00228102],[4151.9,2.37260434]],[[4152.9,0.77921054],[4153.0,0.56126],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276941492,[[4152.8,0.86980062],[4152.7,0.43339],[4152.5,0.3146],[4152.4,0.64001158],[4152.2,0.00228102]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276941799,[[4152.8,0.86980062],[4152.5,0.3146],[4152.4,0.64001158],[4152.2,0.00228102]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276941800,[[4152.8,1.09358062],[4152.5,0.3146],[4152.4,0.64001158],[4152.2,0.00228102],[3693.5,0.63021668]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276941997,[[4152.8,1.32108062],[4152.5,0.3146],[4152.4,0.64001158],[4152.2,0.00228102],[4151.8,0.245]],[[4152.9,1.21258054],[4153.0,0.1279],[4153.1,0.245],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276942297,[[4152.8,1.32108062],[4152.5,0.3146],[4152.4,0.64001158],[4152.3,1.08356],[4152.2,0.00228102]],[[4152.9,0.77921054],[4153.0,0.1279],[4153.1,0.67835],[4153.5,0.1279],[4153.8,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276942497,[[4152.8,1.32108062],[4152.6,0.3146],[4152.4,0.64001158],[4152.3,1.08356],[4152.2,0.00228102]],[[4152.9,0.77921054],[4153.0,0.1279],[4153.1,0.67835],[4153.5,0.1279],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276942693,[[4152.8,1.32108062],[4152.6,0.3146],[4152.4,0.64001158],[4152.3,1.08356],[4152.2,0.00228102]],[[4152.9,0.77921054],[4153.0,0.56126],[4153.1,0.245],[4153.5,0.1279],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276942892,[[4152.8,1.32108062],[4152.4,0.64001158],[4152.3,1.08356],[4152.2,0.00228102],[3693.5,0.63021668]],[[4152.9,0.77921054],[4153.0,0.56126],[4153.1,0.245],[4153.5,0.1279],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276943095,[[4152.8,1.64278062],[4152.4,0.64001158],[4152.3,1.08356],[4152.2,0.00228102],[4147.5,8.59276228]],[[4152.9,0.77921054],[4153.0,0.56126],[4153.1,0.245],[4153.5,0.1279],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276944095,[[4152.8,1.64134854],[4152.4,0.64201609],[4152.3,1.08356],[4152.2,0.00228102],[4147.5,8.59276228]],[[4152.9,0.77921054],[4153.0,0.56126],[4153.1,0.245],[4153.5,0.1279],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276945099,[[4152.8,1.85444854],[4152.5,0.1365],[4152.4,0.64201609],[4152.3,1.08356],[4152.2,0.00228102]],[[4152.9,0.03071054],[4153.0,0.43336],[4153.5,0.1279],[4153.7,8.746],[4155.0,13.12416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276945293,[[4152.8,1.85444854],[4152.5,0.1365],[4152.4,0.64201609],[4152.3,1.08356],[4152.2,0.00228102]],[[4152.9,0.80671054],[4153.0,0.43336],[4153.2,0.245],[4153.5,0.1279],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276945495,[[4152.8,1.42106854],[4152.7,0.43338],[4152.5,0.1365],[4152.4,0.64201609],[4152.2,0.00228102]],[[4152.9,1.24008054],[4153.2,0.245],[4153.5,0.1279],[4153.7,8.746],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276945695,[[4152.8,1.42106854],[4152.7,0.43338],[4152.5,0.1365],[4152.4,0.64201609],[4152.2,0.00228102]],[[4152.9,1.24008054],[4153.0,0.1295],[4153.2,0.245],[4153.5,0.1279],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276945901,[[4152.8,0.65876854],[4152.5,0.7551],[4152.4,0.64201609],[4152.2,0.00228102],[4151.9,2.61759434]],[[4152.9,1.24008054],[4153.0,0.1295],[4153.2,0.245],[4153.4,1.08331],[4153.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276946098,[[4152.3,0.87103],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,0.85927622],[4151.8,1.08371]],[[4152.4,0.4421],[4152.5,0.4634],[4152.6,0.43341],[4152.9,0.03071054],[4153.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276946301,[[4152.3,1.85199039],[4152.2,0.00228102],[4152.1,0.64201609],[4151.8,1.94298622],[4151.2,0.01041]],[[4152.4,0.776],[4152.5,0.1295],[4152.6,0.43341],[4152.9,0.03071054],[4153.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276946501,[[4152.3,1.85199039],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,0.85927622],[4151.8,1.08371]],[[4152.4,0.80671054],[4152.5,0.1295],[4152.6,0.43341],[4153.0,0.1295],[4153.7,10.91246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276946702,[[4152.3,1.85199039],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,0.85927622],[4151.8,1.08371]],[[4152.4,0.80671054],[4152.5,0.56291],[4153.0,0.1295],[4153.7,10.91246],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276946903,[[4152.3,0.88376039],[4152.2,0.00228102],[4152.1,0.64201609],[4151.8,0.85927622],[4151.6,1.28891434]],[[4152.4,0.80671054],[4152.5,0.56291],[4152.6,0.245],[4152.9,1.08344],[4153.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276947100,[[4152.2,0.00228102],[4151.8,0.3217],[4151.5,0.77791609],[4151.3,0.85927622],[4151.0,1.42481434]],[[4152.3,1.20943],[4152.4,5.03071054],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276947299,[[4152.2,0.00228102],[4151.8,0.3217],[4151.5,0.1359],[4151.4,0.64201609],[4151.1,0.85927622]],[[4152.3,1.20943],[4152.4,5.03071054],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276947602,[[4152.2,0.00228102],[4151.8,0.3217],[4151.5,0.1359],[4151.4,0.64201609],[4151.1,0.85927622]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276947806,[[4152.2,0.22678102],[4152.0,0.3217],[4151.5,0.1359],[4151.4,0.64201609],[4151.1,0.85927622]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276948008,[[4152.2,0.00228102],[4151.5,0.1359],[4151.4,0.64201609],[4151.1,0.85927622],[4145.0,0.1479026]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276948198,[[4152.2,0.00228102],[4151.7,0.3217],[4151.6,0.4335],[4151.5,0.1359],[4151.4,0.64201609]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276948502,[[4152.2,0.00228102],[4151.7,0.3217],[4151.6,0.4335],[4151.5,0.1359],[4151.3,0.64201609]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276949707,[[4152.2,0.00228102],[4151.7,0.3217],[4151.5,0.1359],[4151.4,0.43352],[4151.3,0.64201609]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276949907,[[4152.2,0.00228102],[4151.7,0.3217],[4151.5,0.1359],[4151.3,0.64201609],[4151.2,0.44394]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276950108,[[4152.2,0.00228102],[4151.7,0.3217],[4151.3,0.64201609],[4151.2,0.44394],[4150.3,0.19066204]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276950405,[[4152.2,0.00228102],[4151.7,0.3217],[4151.4,0.43352],[4151.2,0.65242609],[4150.3,1.90921449]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,1.32851],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276950608,[[4152.2,0.00228102],[4151.7,0.75519],[4151.2,0.65242609],[4151.1,1.08388],[4150.5,0.1365]],[[4152.3,1.24014054],[4152.4,5.0],[4152.5,0.1295],[4152.6,0.245],[4152.7,1.08349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276950797,[[4152.2,0.76158102],[4152.1,0.43344],[4152.0,0.1365],[4151.6,1.08373],[4151.5,0.77851609]],[[4152.3,0.03071054],[4152.7,0.43339],[4153.6,2.81795158],[4153.8,3.24892246],[4154.1,37.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276951000,[[4152.2,0.76158102],[4152.1,0.43344],[4152.0,0.1365],[4151.6,1.08373],[4151.5,0.77851609]],[[4152.3,0.03071054],[4152.9,0.245],[4153.1,0.3339],[4153.4,1.08331],[4153.6,2.81795158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276951199,[[4152.2,1.41493484],[4152.1,0.43344],[4152.0,0.1365],[4151.8,1.72566609],[4151.6,1.94300622]],[[4152.3,0.03071054],[4152.8,0.43337],[4152.9,0.245],[4153.1,0.3339],[4153.4,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276951509,[[4152.2,1.41493484],[4152.1,0.43344],[4152.0,0.1365],[4151.8,1.72566609],[4151.6,1.94300622]],[[4152.3,0.03071054],[4152.7,0.43338],[4152.9,0.5789],[4153.4,1.08331],[4154.1,37.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276951807,[[4152.2,1.41493484],[4152.1,0.43344],[4152.0,0.77851609],[4151.8,1.08365],[4151.7,0.85927622]],[[4152.3,0.03071054],[4152.6,0.43339],[4152.9,0.5789],[4153.4,1.08331],[4154.0,1.86047797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276952015,[[4152.5,0.5741],[4152.4,0.43341],[4152.2,0.65563484],[4152.0,0.77851609],[4151.8,1.08365]],[[4152.6,0.43339],[4152.9,0.5789],[4153.4,1.08331],[4154.0,1.86047797],[4154.8,2.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276952207,[[4152.5,0.8958],[4152.4,0.43341],[4152.2,0.00228102],[4152.0,0.77851609],[4151.8,1.94292622]],[[4152.6,0.43339],[4152.9,0.5789],[4153.4,1.08331],[4154.0,1.86047797],[4154.8,2.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276952508,[[4152.5,1.32919],[4152.2,0.00228102],[4152.0,0.77851609],[4151.8,1.94292622],[3675.0,0.2]],[[4152.8,0.43338],[4152.9,0.5789],[4153.4,1.08331],[4154.0,1.86047797],[4154.8,2.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276952700,[[4152.7,0.4376],[4152.6,0.3217],[4152.5,0.56989],[4152.2,0.00228102],[4152.0,0.77851609]],[[4152.8,0.98418],[4152.9,0.245],[4153.4,1.08331],[4154.0,1.86047797],[4154.8,2.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276953004,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.0,0.77851609]],[[4152.8,0.98418],[4152.9,0.245],[4153.4,1.08331],[4154.0,1.86047797],[4154.8,2.16588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276953509,[[4152.7,0.7593],[4152.5,0.1365],[4152.4,0.4334],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,0.98418],[4152.9,0.245],[4153.4,1.08331],[4154.0,0.1279],[4154.1,39.31457797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276953908,[[4152.7,0.7593],[4152.5,0.1365],[4152.4,0.4334],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,0.98418],[4153.4,1.08331],[4154.0,0.1279],[4154.1,39.31457797],[4154.5,2.29522246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276954204,[[4152.7,0.7593],[4152.5,0.5699],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,0.85927622]],[[4152.8,0.98418],[4153.0,0.245],[4153.4,1.08331],[4154.0,0.1279],[4154.1,39.31457797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276954798,[[4152.7,0.7593],[4152.5,0.5699],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,0.85927622]],[[4152.8,1.20938],[4153.0,0.245],[4153.4,1.08331],[4154.0,0.1279],[4154.1,39.31457797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276955513,[[4152.7,0.7593],[4152.5,0.5699],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,0.85927622]],[[4152.8,1.20938],[4153.0,0.245],[4153.2,1.08336],[4153.4,1.08331],[4154.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276956004,[[4152.7,0.7593],[4152.5,0.1365],[4152.3,0.43342],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20938],[4153.0,0.245],[4153.2,1.08336],[4153.4,1.08331],[4154.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276956309,[[4152.7,0.7593],[4152.5,0.1365],[4152.3,0.43342],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20938],[4152.9,0.245],[4153.0,0.1295],[4153.2,1.08336],[4154.0,39.44247797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276956610,[[4152.7,0.7593],[4152.5,0.1365],[4152.4,0.43341],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20938],[4152.9,0.245],[4153.0,0.1295],[4153.2,1.08336],[4154.0,39.44247797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276956807,[[4152.7,0.7593],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609],[4151.4,1.08381]],[[4152.8,1.20938],[4152.9,0.245],[4153.0,0.1295],[4153.2,1.08336],[4154.0,39.44247797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276957007,[[4152.7,0.7593],[4152.5,0.1365],[4152.4,0.43341],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20938],[4152.9,0.245],[4153.0,0.1295],[4153.2,1.08336],[4154.0,39.44247797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276957209,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.45438],[4153.0,0.1295],[4153.2,1.08336],[4154.0,39.44247797],[4157.0,50.99031189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276957510,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.45438],[4153.0,0.1295],[4153.2,1.08336],[4154.0,39.44247797],[4154.9,5.16165851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276958210,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.45438],[4153.0,0.1295],[4153.7,9.8292],[4154.0,39.44247797],[4154.9,5.16165851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276958410,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,0.776],[4152.9,0.67836],[4153.0,0.1295],[4153.4,1.08329],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276958908,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.9,0.43336],[4153.0,0.1295],[4153.4,1.08329],[4153.7,8.746],[4154.0,1.86047797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276959113,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,0.5508],[4152.9,0.43336],[4153.0,0.245],[4153.7,8.746],[4153.9,1.08315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276959415,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,0.776],[4152.9,0.43336],[4153.0,0.245],[4153.4,1.08329],[4153.7,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276959600,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20937],[4153.0,0.245],[4153.4,1.08329],[4153.7,8.746],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276960712,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20937],[4153.0,0.245],[4153.4,1.08329],[4153.7,8.746],[4155.0,10.82885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276961010,[[4152.7,0.7593],[4152.6,0.43339],[4152.5,0.1365],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20937],[4153.0,0.3745],[4153.4,1.08329],[4153.7,8.746],[4155.0,10.82885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276961411,[[4152.7,0.2245],[4152.6,0.43339],[4152.4,0.3217],[4152.2,0.00228102],[4152.1,0.64201609]],[[4152.8,1.20937],[4153.0,0.3745],[4153.4,1.08329],[4153.7,8.746],[4155.0,10.82885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276961615,[[4152.7,0.2245],[4152.6,0.43339],[4152.2,0.00228102],[4152.1,0.64201609],[3701.0,0.00541224]],[[4152.8,1.20937],[4153.0,0.3745],[4153.4,1.08329],[4153.7,8.746],[4154.4,2.16572246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276961815,[[4152.7,0.2245],[4152.4,0.43341],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365]],[[4152.8,1.20937],[4153.0,0.3745],[4153.2,1.08335],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276962205,[[4152.7,0.5462],[4152.5,0.4334],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365]],[[4152.8,1.20937],[4153.0,0.3745],[4153.2,1.08335],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276962610,[[4152.7,0.2245],[4152.5,0.4334],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365]],[[4152.8,1.20937],[4153.0,0.3745],[4153.2,1.08335],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276962811,[[4152.7,0.2245],[4152.5,0.7551],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365]],[[4152.8,1.20937],[4153.0,0.3745],[4153.2,1.08335],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276963008,[[4152.7,0.2245],[4152.5,0.7551],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365]],[[4152.8,1.20937],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361],[4153.7,9.82923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276963310,[[4152.5,0.7551],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365]],[[4152.8,1.20937],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361],[4153.7,9.82923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276963311,[[4152.5,0.9796],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365],[4151.7,1.28891434]],[[4152.6,0.776],[4152.8,0.43337],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276963511,[[4152.5,1.84659584],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1365],[4151.7,1.28891434]],[[4152.6,0.776],[4152.8,0.43337],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276963811,[[4152.5,1.84659584],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,1.22014],[4151.7,1.28891434]],[[4152.6,0.776],[4152.8,0.43337],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276964514,[[4152.5,1.84659584],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,1.22014],[4151.7,1.28891434]],[[4152.6,0.776],[4153.0,0.80786],[4153.4,1.08329],[4153.6,0.00212361],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276964715,[[4152.5,1.84659584],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,1.22014],[4151.7,1.28891434]],[[4152.6,0.776],[4152.9,0.43336],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276964914,[[4152.5,1.84659584],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,1.22014],[4151.7,1.28891434]],[[4152.6,0.776],[4152.8,0.43337],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276965316,[[4152.5,1.84659584],[4152.2,0.64429711],[4152.0,1.22014],[4151.7,1.28891434],[3697.0,0.0008]],[[4152.6,0.776],[4152.8,0.43337],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276965512,[[4152.5,1.84659584],[4152.2,0.64429711],[4152.0,1.22014],[4151.7,1.28891434],[4149.0,5.58529548]],[[4152.6,0.776],[4152.8,0.43337],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276965815,[[4152.5,1.75266581],[4152.2,0.64429711],[4152.0,1.22014],[4151.7,1.28891434],[4151.0,10.97491]],[[4152.6,0.776],[4152.9,0.43336],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276966417,[[4152.5,1.75266581],[4152.2,0.64429711],[4152.0,1.22014],[4151.7,1.28891434],[4151.0,10.97491]],[[4152.6,0.776],[4152.8,0.43337],[4153.0,0.3745],[4153.4,1.08329],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276967313,[[4152.5,1.00349584],[4152.4,1.08351],[4152.2,0.64429711],[4152.0,1.22014],[4151.7,1.28891434]],[[4153.6,0.00212361],[4153.8,1.08318],[4154.0,1.21102],[4154.6,0.04191678],[4155.0,10.95835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276967518,[[4152.8,0.7593],[4152.7,0.43337],[4152.6,0.65389584],[4152.5,0.1365],[4152.3,0.64201609]],[[4152.9,0.776],[4153.0,0.56285],[4153.5,0.3719],[4153.6,1.08535361],[4153.8,1.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276967712,[[4152.3,0.64201609]],[[4152.9,0.776],[4153.0,0.56285],[4153.5,0.3719],[4153.6,1.08535361],[4153.8,1.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276967713,[[4152.2,0.32398102],[4152.1,0.64201609],[4152.0,0.1365],[4151.9,0.85927622],[4151.7,1.28891434]],[[4152.3,0.2169],[4152.4,0.43341],[4152.9,0.244],[4153.0,0.1295],[4153.1,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276967912,[[4152.2,0.65642298],[4151.9,1.39717609],[4151.7,0.85927622],[4151.4,2.37269434],[4151.2,1.09424]],[[4152.3,0.776],[4152.4,0.43341],[4152.5,0.1295],[4152.9,1.32742],[4153.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276968118,[[4152.2,0.00228102],[4152.0,0.43345],[4151.9,0.3217],[4151.7,0.64201609],[4151.4,1.94305622]],[[4152.3,0.776],[4152.4,0.43341],[4152.5,0.1295],[4152.9,1.32742],[4153.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276968119,[[4152.2,0.00228102],[4152.0,0.43345],[4151.9,0.3217],[4151.7,0.64201609],[4151.4,1.94305622]],[[4152.3,1.02],[4152.4,0.43341],[4152.5,0.1295],[4152.9,1.08342],[4153.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276968512,[[4152.2,0.00228102],[4152.0,0.43345],[4151.9,0.3217],[4151.6,0.64201609],[4151.4,1.94305622]],[[4152.3,1.02],[4152.4,0.43341],[4152.5,0.1295],[4152.9,1.08342],[4153.0,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276968717,[[4152.2,0.00228102],[4152.1,0.43345],[4151.9,0.3217],[4151.6,1.72575609],[4151.4,1.94305622]],[[4152.3,1.02],[4152.5,0.1295],[4152.6,0.4334],[4153.0,0.1295],[4153.3,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276968913,[[4152.2,0.22678102],[4152.1,0.43345],[4151.9,0.3217],[4151.6,1.72575609],[4151.4,1.94305622]],[[4152.3,1.02],[4152.4,0.43342],[4152.5,0.1295],[4153.0,0.1295],[4153.3,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276969117,[[4152.2,0.76158102],[4152.1,0.43345],[4151.8,1.08369],[4151.7,0.64201609],[4151.6,1.08374]],[[4152.3,1.02],[4152.5,0.1295],[4152.6,0.4334],[4153.0,0.1295],[4153.2,1.08336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276969320,[[4152.2,0.76158102],[4152.1,0.43345],[4152.0,0.1365],[4151.8,1.08369],[4151.7,0.64201609]],[[4152.3,1.02],[4152.5,0.1295],[4152.6,0.4334],[4153.0,0.1295],[4153.2,1.08336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276970119,[[4152.2,0.76158102],[4152.1,0.43345],[4152.0,0.1365],[4151.8,1.08369],[4151.7,0.64201609]],[[4152.3,1.02],[4152.5,0.1295],[4153.0,0.1295],[4153.7,1.08323],[4155.9,10.82649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276970317,[[4152.2,0.76158102],[4152.1,0.43345],[4152.0,0.1365],[4151.8,1.08369],[4151.7,0.64201609]],[[4152.3,1.02],[4152.5,0.1295],[4152.8,0.43338],[4153.0,0.1295],[4153.7,1.08323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276970516,[[4152.6,0.7593],[4152.3,0.43343],[4152.2,0.65647604],[4152.1,1.08361],[4152.0,0.1365]],[[4152.7,0.5508],[4153.0,0.1295],[4153.2,0.43333],[4153.5,1.86047797],[4153.9,3.24888246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276970821,[[4153.3,0.7593],[4152.8,1.08344],[4152.6,0.4334],[4152.5,0.1365],[4152.2,0.00228102]],[[4153.4,0.776],[4153.5,0.3719],[4153.6,0.43542361],[4153.8,1.73257797],[4154.1,37.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276971023,[[4153.3,1.19262],[4153.0,0.1365],[4152.8,1.08344],[4152.6,0.4334],[4152.5,0.77851609]],[[4153.4,0.776],[4153.6,0.00212361],[4153.9,0.244],[4154.0,0.56115],[4154.2,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276971327,[[4153.3,1.19262],[4153.0,0.1365],[4152.8,1.08344],[4152.6,0.4334],[4152.5,0.77851609]],[[4153.4,0.776],[4153.6,0.00212361],[4153.9,0.244],[4154.0,0.56115],[4154.3,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276971623,[[4153.3,1.19262],[4153.0,0.1365],[4152.8,1.08344],[4152.6,0.4334],[4152.5,0.77851609]],[[4153.4,0.776],[4153.6,0.00212361],[4153.9,0.244],[4154.0,0.56115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276971624,[[4153.3,1.19262],[4153.0,0.1365],[4152.8,1.08344],[4152.6,1.07541609],[4152.5,0.1365]],[[4153.4,0.5508],[4153.6,0.00212361],[4153.9,0.244],[4154.0,0.1279],[4154.1,0.43325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276971823,[[4153.3,1.19262],[4153.0,0.1365],[4152.8,1.08344],[4152.6,1.07541609],[4152.5,0.1365]],[[4153.4,0.5508],[4153.6,0.00212361],[4153.9,0.244],[4154.0,0.1279],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276972016,[[4153.3,1.19262],[4153.0,0.1365],[4152.8,1.08344],[4152.6,1.07541609],[4152.5,0.1365]],[[4153.4,0.5508],[4153.6,0.00212361],[4153.9,0.67726],[4154.0,0.1279],[4154.8,37.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276972719,[[4153.3,1.19262],[4153.0,0.1365],[4152.8,1.08344],[4152.7,0.64201609],[4152.6,0.4334]],[[4153.4,0.5508],[4153.6,0.00212361],[4153.9,0.67726],[4154.0,0.1279],[4154.5,1.86207797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276973020,[[4153.3,0.2245],[4153.2,0.43333],[4153.0,0.3394],[4152.6,1.72550609],[4152.3,1.32857]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.7,0.43329],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276973420,[[4153.3,0.7858],[4153.2,0.43333],[4152.6,1.72550609],[4152.3,1.32857],[4150.7,3.00746679]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.7,0.43329],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276973621,[[4153.3,0.7858],[4153.2,0.43333],[4152.9,1.08342],[4152.6,1.72550609],[4152.3,0.245]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.67727],[4155.4,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276973820,[[4153.3,0.7858],[4153.2,0.43333],[4152.9,1.08342],[4152.6,1.72550609],[4152.3,0.245]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.67727],[4154.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276974122,[[4153.3,0.7858],[4153.2,0.43333],[4152.6,1.72550609],[4152.4,1.94282622],[4152.3,0.245]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.8,0.43327],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276974430,[[4153.3,0.4464],[4153.2,0.43333],[4153.0,0.3394],[4152.6,1.72550609],[4152.4,1.08355]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.7,0.43328],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276974821,[[4153.3,0.4464],[4153.2,0.43333],[4152.8,1.08342],[4152.6,1.72550609],[3703.7,0.6241569]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.67726],[4154.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276975021,[[4153.3,0.7858],[4153.2,0.43333],[4153.0,0.1343],[4152.8,1.08342],[4152.6,1.72550609]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244],[4154.4,2.81560797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276975423,[[4153.3,0.7858],[4153.2,0.43333],[4153.0,0.1343],[4152.8,1.08342],[4152.6,1.72550609]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244],[4154.4,1.08303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276976025,[[4153.3,0.7858],[4153.1,0.43334],[4153.0,0.1343],[4152.6,0.64201609],[4152.3,1.94283622]],[[4153.4,0.776],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244],[4154.2,1.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276976318,[[4153.3,0.4464],[4153.2,0.43333],[4153.0,0.4737],[4152.5,1.86201609],[4152.3,1.94283622]],[[4153.4,0.776],[4153.5,0.5628],[4153.6,0.00212361],[4153.9,0.244],[4154.2,1.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276976622,[[4152.9,0.43336],[4152.5,0.77851609],[4152.3,1.94284622],[4152.2,0.00228102],[4152.0,1.22014]],[[4153.3,0.3368],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244],[4154.0,1.21105]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276976825,[[4152.9,0.64776],[4152.7,0.3394],[4152.5,0.1365],[4152.4,0.64201609],[4152.3,1.08357]],[[4153.0,0.916],[4153.4,0.43332],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276977119,[[4152.9,0.64776],[4152.7,0.3394],[4152.5,0.1365],[4152.4,0.64201609],[4152.3,1.08357]],[[4153.0,0.916],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276977120,[[4152.9,0.64776],[4152.7,0.3394],[4152.5,0.1365],[4152.4,0.64201609],[4152.3,1.08357]],[[4153.0,0.916],[4153.3,0.43332],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276977327,[[4152.9,0.98716],[4152.5,0.1365],[4152.4,0.64201609],[4152.3,1.08357],[4148.5,8.76001247]],[[4153.0,0.916],[4153.3,0.43332],[4153.5,0.1295],[4153.6,0.00212361],[4153.9,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276977521,[[4153.5,0.5538],[4153.2,0.43333],[4153.0,0.1343],[4152.6,1.08349],[4152.5,0.1365]],[[4153.6,0.33892361],[4153.7,0.227],[4153.8,0.43328],[4154.0,0.1279],[4154.5,1.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276977729,[[4153.5,0.7757],[4153.2,0.43333],[4153.0,0.1343],[4152.6,1.08349],[4152.5,0.77851609]],[[4153.6,0.79288039],[4153.7,0.227],[4154.0,0.1279],[4154.4,1.73257797],[4154.5,1.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276978324,[[4153.5,0.7757],[4153.3,0.43332],[4153.0,0.1343],[4152.6,1.08349],[4152.5,0.77851609]],[[4153.6,0.79288039],[4153.7,0.66029],[4154.0,0.1279],[4154.4,1.73257797],[4154.5,1.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276978524,[[4153.5,0.7757],[4153.2,0.43333],[4153.0,0.1343],[4152.6,1.08349],[4152.5,0.77851609]],[[4153.6,0.79288039],[4153.7,0.66029],[4154.0,0.1279],[4154.4,1.73257797],[4154.5,1.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276979227,[[4153.5,0.7757],[4153.2,0.43333],[4153.0,0.1343],[4152.6,1.08349],[4152.5,0.77851609]],[[4153.6,0.79288039],[4153.7,0.66029],[4154.0,0.1279],[4154.3,1.73257797],[4154.5,1.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276979527,[[4153.5,0.4363],[4153.2,0.77273],[4153.0,0.1343],[4152.6,1.08349],[4152.5,0.77851609]],[[4153.6,0.79288039],[4153.7,0.66029],[4154.0,0.1279],[4154.3,1.73257797],[4154.5,1.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276979830,[[4153.5,0.2144],[4153.2,0.3394],[4153.0,0.56765],[4152.5,0.77851609],[4152.1,2.37253434]],[[4153.6,0.79288039],[4153.7,0.66029],[4154.0,0.1279],[4154.3,1.73257797],[4154.5,1.21252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276980026,[[4153.5,0.2144],[4153.2,0.3394],[4153.0,0.1343],[4152.9,0.43336],[4152.5,0.77851609]],[[4153.6,0.79288039],[4153.7,0.66029],[4154.0,1.21105],[4154.3,1.73257797],[4154.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276980328,[[4153.2,0.3394],[4153.0,0.1343],[4152.9,0.43336],[4152.5,0.77851609]],[[4153.6,0.79288039],[4153.7,0.66029],[4154.0,1.21105],[4154.3,1.73257797],[4154.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276980329,[[4153.2,0.5538],[4153.0,0.1343],[4152.9,0.43336],[4152.6,0.64201609],[4152.5,0.1365]],[[4153.3,0.7805],[4153.4,0.43331],[4153.5,0.1355],[4153.6,0.01238039],[4153.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276980529,[[4153.2,0.7757],[4153.0,0.1343],[4152.9,0.43336],[4152.6,0.64201609],[4152.5,0.1365]],[[4153.3,0.7805],[4153.4,0.43331],[4153.5,0.1355],[4153.6,0.01238039],[4153.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276980730,[[4153.2,0.7757],[4153.0,0.1343],[4152.9,0.43336],[4152.6,0.64201609],[4152.5,0.1365]],[[4153.3,0.79075678],[4153.4,0.43331],[4153.5,0.1355],[4153.6,0.00212361],[4153.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276981025,[[4153.2,0.7757],[4153.0,0.1343],[4152.7,0.43338],[4152.6,0.64201609],[4152.5,0.1365]],[[4153.3,0.79075678],[4153.4,0.43331],[4153.5,0.1355],[4153.6,0.00212361],[4153.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276981223,[[4152.9,0.4363],[4152.6,0.3394],[4152.5,1.21191609],[4152.0,1.42541434],[4151.6,1.71855245]],[[4153.0,0.916],[4153.3,0.01025678],[4153.5,1.21877],[4153.6,0.00212361],[4153.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276981428,[[4152.9,1.08857429],[4152.6,0.77279],[4152.5,0.77851609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.34935],[4153.3,0.01025678],[4153.5,1.21877],[4153.6,0.00212361],[4153.7,0.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276981629,[[4152.9,1.42797429],[4152.6,0.43339],[4152.5,0.77851609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.35960678],[4153.5,1.21877],[4153.6,0.00212361],[4153.7,0.227],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276981831,[[4152.9,1.42797429],[4152.6,0.43339],[4152.5,0.77851609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.35960678],[4153.5,1.21877],[4153.6,0.00212361],[4153.7,0.227],[4155.8,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276982029,[[4152.9,1.42797429],[4152.5,0.77851609],[4152.2,0.86155724],[4152.0,2.50904434],[4150.0,0.327]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.2,40.39468797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276982224,[[4152.9,1.42797429],[4152.6,0.43339],[4152.5,0.77851609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.2,40.39468797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276982432,[[4152.9,1.42797429],[4152.5,0.1365],[4152.4,0.64201609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.2,40.39468797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276982729,[[4152.9,0.7757],[4152.5,0.5699],[4152.4,0.64201609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.2,40.39468797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276982930,[[4152.9,1.42799957],[4152.5,0.5699],[4152.4,0.64201609],[4152.2,0.86155724],[4152.0,1.42541434]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.1,2.16624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276983132,[[4152.9,1.42799957],[4152.7,0.43338],[4152.5,0.77851609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.1,2.16624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276983726,[[4152.9,1.42799957],[4152.7,0.43338],[4152.5,0.77851609],[4152.2,0.86155724],[4152.0,2.50904434]],[[4153.0,1.22410678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.1,2.16624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276983928,[[4152.9,1.42799957],[4152.5,1.21191609],[4152.2,0.86155724],[4152.0,2.50904434],[3681.0,0.0054458]],[[4153.0,1.22410678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.1,2.16624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276984128,[[4152.9,1.42799957],[4152.5,0.1365],[4152.4,1.07542609],[4152.2,0.86155724],[4152.0,1.42541434]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,1.21877],[4153.6,0.00212361],[4154.1,2.16624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276984336,[[4152.9,0.2144],[4152.6,0.3394],[4152.5,0.1365],[4152.4,1.07542609],[4152.2,0.86155724]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.4,10.83045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276984536,[[4152.9,0.2144],[4152.6,0.3394],[4152.5,0.1365],[4152.4,1.07542609],[4152.2,0.86155724]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276985135,[[4152.9,0.2144],[4152.6,0.3394],[4152.5,0.56991],[4152.4,0.64201609],[4152.2,0.86155724]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.2,39.31157797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276985737,[[4152.9,0.5538],[4152.5,0.1365],[4152.4,0.64201609],[4152.2,0.86155724],[3683.2,0.63627645]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.2,39.31157797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276986037,[[4152.9,0.5538],[4152.5,0.1365],[4152.4,1.07543609],[4152.2,0.86155724],[4152.0,0.1365]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276986238,[[4152.9,0.5538],[4152.5,0.1365],[4152.4,0.64201609],[4152.2,0.86155724],[4152.0,0.1365]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276986535,[[4152.9,0.2144],[4152.7,0.3394],[4152.5,0.1365],[4152.4,0.64201609],[4152.3,0.43342]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276986734,[[4152.9,0.2144],[4152.7,0.3394],[4152.5,0.1365],[4152.4,0.64201609]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276986735,[[4152.9,0.2144],[4152.7,0.3394],[4152.5,0.1365],[4152.4,1.07543609],[3691.0,0.00542897]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276987038,[[4152.9,0.2144],[4152.7,0.3394],[4152.5,0.1365],[4152.4,1.07543609],[4151.5,0.3805]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276987430,[[4152.9,0.2144],[4152.7,0.3394],[4152.5,0.1365],[4152.4,1.07542609],[4151.5,0.3805]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276987632,[[4152.9,0.2144],[4152.7,0.3394],[4152.5,0.1365],[4152.4,0.64201609],[4151.5,0.3805]],[[4153.0,1.35960678],[4153.2,0.244],[4153.5,2.30205],[4153.6,0.00212361],[4154.1,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276987941,[[4152.2,0.98369711],[4152.0,0.99577622],[4151.8,1.28891434],[4151.5,0.1365],[4151.3,1.71855245]],[[4152.3,0.2224],[4152.4,0.3368],[4152.5,0.3568],[4152.8,1.08345],[4153.0,0.14575678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276988237,[[4152.2,0.86906896],[4152.1,0.64201609],[4152.0,0.3394],[4151.9,0.85927622],[4151.7,0.43349]],[[4152.3,1.21393],[4152.5,0.3795],[4152.8,1.08345],[4153.0,0.14575678],[4153.8,2.81577797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276988739,[[4152.2,0.00228102],[4151.8,0.3394],[4151.6,0.64201609],[4151.5,0.56781],[4151.3,0.85927622]],[[4152.3,1.22418678],[4152.5,0.3795],[4152.8,2.16691],[4153.0,0.1355],[4153.3,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276989043,[[4152.2,0.77798102],[4151.6,0.4335],[4151.5,0.77631609],[4151.3,0.85927622],[4149.5,2.16861]],[[4152.3,1.22418678],[4152.5,0.3795],[4152.8,2.16691],[4153.0,0.1355],[4153.3,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276989334,[[4152.2,0.77798102],[4151.5,0.77631609],[4151.4,0.85927622]],[[4152.3,1.22418678],[4152.5,0.3795],[4152.8,2.16691],[4153.0,0.1355],[4153.3,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276989335,[[4152.2,0.77798102],[4151.5,0.77631609],[4151.4,0.85927622],[4151.1,2.37278434],[4150.7,1.71855245]],[[4152.3,1.22418678],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355],[4153.3,2.81591797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276989543,[[4152.2,0.77798102],[4152.0,0.1343],[4151.7,0.43348],[4151.6,0.64201609],[4151.5,0.1343]],[[4152.3,1.22418678],[4152.4,0.244],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276989741,[[4152.2,0.77798102],[4152.0,0.1343],[4151.8,0.43348],[4151.6,0.64201609],[4151.5,0.1343]],[[4152.3,1.22418678],[4152.4,0.244],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276990144,[[4152.2,0.77798102],[4152.0,0.1343],[4151.9,0.43347],[4151.6,0.64201609],[4151.5,0.1343]],[[4152.3,1.22418678],[4152.4,0.244],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276990641,[[4152.2,0.77798102],[4152.0,0.1343],[4151.9,0.43347],[4151.5,0.77631609],[4151.3,0.85927622]],[[4152.3,1.22418678],[4152.5,0.3795],[4152.8,1.08345],[4153.0,0.1355],[4153.3,2.81591797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276990843,[[4152.2,0.77798102],[4152.0,0.1343],[4151.9,0.43347],[4151.5,0.77631609],[4151.3,0.85927622]],[[4152.3,1.22418678],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355],[4153.3,2.81591797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276991341,[[4152.2,0.77798102],[4152.0,0.1343],[4151.9,0.43347],[4151.5,0.77631609],[4151.3,0.85927622]],[[4152.3,1.22418678],[4152.4,0.244],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276991743,[[4152.2,0.77798102],[4152.0,0.1343],[4151.9,0.43347],[4151.5,0.77631609],[4151.3,0.85927622]],[[4152.3,1.23109989],[4152.4,0.244],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276992141,[[4152.2,0.77798102],[4152.0,0.1343],[4151.9,0.43347],[4151.5,0.77631609],[4151.3,1.94309622]],[[4152.3,1.23109989],[4152.4,0.244],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276992745,[[4152.2,0.77798102],[4152.0,0.1343],[4151.5,0.77631609],[4151.3,1.94309622],[3697.0,0.0008]],[[4152.3,1.23109989],[4152.4,0.244],[4152.5,0.1355],[4152.8,1.08345],[4153.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276992944,[[4152.2,0.77798102],[4152.0,0.1343],[4151.5,0.77631609],[4151.3,1.94309622],[4143.4,0.327]],[[4152.3,1.23109989],[4152.4,0.244],[4152.8,1.08345],[4153.0,0.1355],[4154.3,2.16615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276993140,[[4152.2,0.77798102],[4152.1,0.43344],[4152.0,0.1343],[4151.5,1.86007609],[4151.3,1.94309622]],[[4152.3,0.23846989],[4152.6,0.3368],[4153.0,1.2189],[4153.5,1.86807797],[4154.3,2.16615]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276993447,[[4152.2,5.77798102],[4152.1,0.43344],[4152.0,0.1343],[4151.7,1.72572609],[4151.5,2.07733622]],[[4152.3,0.01716989],[4152.9,0.43337],[4153.0,0.3368],[4153.2,0.244],[4153.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276993643,[[4153.0,0.3487],[4152.5,0.1343],[4152.3,1.08358],[4152.2,5.65206258],[4152.0,0.3783]],[[4153.1,0.43335],[4153.5,0.4723],[4153.6,0.00212361],[4153.8,1.08319],[4153.9,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276993949,[[4153.0,0.91],[4152.5,0.1343],[4152.4,0.64201609],[4152.3,1.08358],[4152.2,0.86155724]],[[4153.3,0.43333],[4153.5,0.6053],[4153.6,0.00212361],[4153.8,1.08319],[4154.3,3.89872797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276994141,[[4153.2,0.7757],[4153.0,0.56765],[4152.5,0.1343],[4152.4,0.64201609],[4152.3,1.08358]],[[4153.3,0.99143],[4153.5,0.2685],[4153.6,0.00212361],[4153.8,1.08319],[4154.3,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276994650,[[4153.2,0.7757],[4153.1,0.43334],[4153.0,0.1343],[4152.5,0.1343],[4152.4,0.64201609]],[[4153.3,0.43333],[4153.6,0.00212361],[4153.8,0.3368],[4154.3,1.08307],[4154.4,1.73257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276994945,[[4153.3,0.3394],[4153.2,0.4363],[4153.1,0.43334],[4153.0,0.1343],[4152.5,0.1343]],[[4153.5,0.77011],[4153.6,0.24612361],[4154.3,1.08307],[4154.4,1.73257797],[4155.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276995146,[[4153.4,0.7757],[4153.3,0.43332],[4153.0,0.1343],[4152.8,1.08343],[4152.6,0.64201609]],[[4153.6,0.00212361],[4153.8,0.3368],[4154.0,0.1279],[4154.3,1.08307],[4154.5,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276995353,[[4153.4,0.4363],[4153.0,0.1343],[4152.7,0.64201609],[4152.5,2.07707622]],[[4153.6,0.00212361],[4154.0,0.1279],[4154.3,1.08307],[4154.5,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276995354,[[4153.4,0.4363],[4153.0,0.1343],[4152.7,0.64201609],[4152.5,2.07707622],[4152.3,2.37248434]],[[4153.5,0.5581],[4153.6,0.43542361],[4154.0,0.3719],[4154.3,1.08307],[4154.5,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276995645,[[4153.4,0.4363],[4153.3,0.43332],[4153.0,0.1343],[4152.7,1.72546609],[4152.5,2.07707622]],[[4153.5,0.5581],[4153.6,0.43542361],[4154.0,0.3719],[4154.3,1.08307],[4154.5,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276995845,[[4153.4,0.7757],[4153.3,0.43332],[4153.0,0.1343],[4152.7,1.72546609],[4152.5,2.07707622]],[[4153.5,0.5581],[4153.6,0.43542361],[4154.0,0.3719],[4154.3,1.08307],[4154.5,1.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276996140,[[4153.4,0.7757],[4153.3,0.43332],[4153.0,0.1343],[4152.7,1.72546609],[4152.5,2.07707622]],[[4153.5,0.5581],[4153.6,0.43542361],[4154.0,0.3719],[4154.1,1.08312],[4154.3,1.08307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276997041,[[4153.5,0.782],[4153.4,5.0],[4153.0,0.1343],[4152.7,1.72546609],[4152.5,2.07707622]],[[4153.6,0.43542361],[4154.1,1.08312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276997042,[[4153.5,0.782],[4153.4,5.0],[4153.2,1.08334],[4153.0,0.1343],[4152.7,0.88601609]],[[4153.6,0.00212361],[4154.1,0.43324],[4154.8,1.08293],[4155.2,2.16572246],[4155.9,2.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276997246,[[4153.5,1.3433],[4153.2,1.08334],[4153.0,0.77631609],[4152.9,1.08339],[4152.8,0.85927622]],[[4153.6,0.00212361],[4154.3,0.43322],[4154.5,0.4723],[4154.8,0.132],[4154.9,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276997444,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.1,0.85927622],[4153.0,0.1343]],[[4153.6,0.00212361],[4154.3,0.43322],[4154.5,0.4723],[4154.9,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276997445,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.1,0.85927622],[4153.0,0.1343]],[[4153.6,0.00212361],[4154.3,0.43322],[4154.5,0.3368],[4154.9,1.08289],[4155.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276997649,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.1,0.85927622],[4153.0,0.1343]],[[4153.6,0.00212361],[4154.2,0.43323],[4154.5,0.3368],[4154.8,0.088],[4154.9,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276998147,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.1,0.85927622],[4153.0,0.1343]],[[4153.6,0.00212361],[4154.3,0.43322],[4154.5,0.3368],[4154.8,0.088],[4155.5,1.21826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276998350,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.1,0.85927622],[4153.0,0.1343]],[[4153.6,0.00212361],[4154.5,0.3368],[4154.8,0.088],[4154.9,1.08291],[4155.5,0.32434717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276998644,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.1,0.85927622],[4153.0,0.1343]],[[4153.6,0.00212361],[4154.4,0.43321],[4154.5,0.3368],[4154.8,0.088],[4155.5,42.20710717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276998944,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.1,0.85927622],[4153.0,0.1343]],[[4153.6,0.00212361],[4154.3,0.43322],[4154.5,0.3368],[4154.8,0.088],[4155.5,42.20710717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276999245,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.0,0.99357622],[4152.8,1.28891434]],[[4153.6,0.00212361],[4154.3,0.43322],[4154.8,0.088],[4155.5,42.20710717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276999246,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.0,0.99357622],[4152.8,1.28891434]],[[4153.6,0.00212361],[4154.3,0.77202],[4154.8,0.088],[4155.5,42.20710717],[4156.4,3.03201145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276999546,[[4153.5,1.99219412],[4153.3,0.64201609],[4153.2,1.08334],[4153.0,0.99357622],[4152.8,1.28891434]],[[4153.6,0.00212361],[4154.3,0.77202],[4154.5,0.1313],[4154.8,0.088],[4155.5,42.20710717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759276999743,[[4153.5,1.55889412],[4153.2,0.64201609],[4153.0,0.99357622],[4152.9,1.08341],[4152.7,1.53291434]],[[4153.6,0.00212361],[4154.0,0.43325],[4154.1,0.3388],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277000048,[[4153.5,1.99219412],[4153.2,0.64201609],[4153.0,0.99357622],[4152.9,1.08341],[4152.7,1.53291434]],[[4153.6,0.00212361],[4154.0,0.43325],[4154.1,0.3388],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277000442,[[4153.5,1.99219412],[4153.2,0.64201609],[4153.0,1.23757622],[4152.9,1.08341],[4152.7,1.28891434]],[[4153.6,0.00212361],[4153.9,0.3388],[4154.1,0.43324],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277000844,[[4153.5,1.99219412],[4153.2,0.64201609],[4153.0,1.23757622],[4152.9,1.08341],[4152.7,1.28891434]],[[4153.6,0.00212361],[4153.9,0.3388],[4154.3,0.43323],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277001245,[[4153.5,1.99219412],[4153.1,0.64201609],[4153.0,0.3783],[4152.9,1.94268622],[4152.7,1.28891434]],[[4153.6,0.00212361],[4153.9,0.3388],[4154.2,0.43323],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277001449,[[4153.5,1.99219412],[4153.2,0.64201609],[4153.0,0.3783],[4152.9,1.94268622],[4152.7,1.28891434]],[[4153.6,0.00212361],[4153.9,0.3388],[4154.2,0.43323],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277001949,[[4153.5,1.99219412],[4153.2,0.64201609],[4153.0,0.3783],[4152.9,1.94268622],[4152.7,1.28891434]],[[4153.6,0.00212361],[4153.9,0.3388],[4154.1,0.43324],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277002150,[[4153.5,1.99219412],[4153.1,0.64201609],[4153.0,0.3783],[4152.9,1.94268622],[4152.7,1.28891434]],[[4153.6,0.00212361],[4153.9,0.3388],[4154.1,0.43324],[4154.5,0.1313],[4154.8,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277002451,[[4153.5,1.99219412],[4153.1,0.64201609],[4153.0,0.3783],[4152.9,1.94268622],[4152.7,1.28891434]],[[4153.6,0.00212361],[4153.9,0.3388],[4154.1,0.43324],[4154.5,0.1313],[4155.8,10.82671]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277002647,[[4153.5,1.99219412],[4153.1,0.64201609],[4153.0,0.3783],[4152.9,1.94268622],[4152.7,1.28891434]],[[4153.6,0.21302361],[4154.4,0.12],[4154.5,0.1313],[4154.6,1.08298],[4155.3,37.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277002853,[[4153.5,1.3433],[4153.0,0.77631609],[4152.9,1.08341],[4152.8,0.85927622],[4152.6,2.37238434]],[[4153.6,0.55182361],[4154.0,0.1313],[4154.4,0.12],[4154.5,0.1313],[4154.6,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277003050,[[4153.5,1.3433],[4153.0,0.77631609],[4152.8,0.85927622],[4152.6,2.37238434]],[[4153.6,0.55182361],[4154.0,0.1313],[4154.4,0.12],[4154.5,0.1313],[4154.6,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277003051,[[4153.5,0.7757],[4153.0,0.77631609],[4152.8,0.85927622],[4152.6,2.37238434],[4152.4,1.08354]],[[4153.6,0.76122361],[4153.7,0.43328],[4154.0,0.1313],[4154.4,1.20305],[4154.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277003348,[[4153.5,0.7757],[4153.4,0.43331],[4153.0,0.1343],[4152.9,1.72542609],[4152.7,0.85927622]],[[4153.6,0.76122361],[4153.7,0.43328],[4154.0,0.1313],[4154.4,1.20305],[4154.5,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277003538,[[4153.5,0.7757],[4153.0,0.1343],[4152.9,0.64201609],[4152.7,0.85927622],[4152.6,0.244]],[[4153.6,0.76122361],[4153.7,0.43328],[4154.0,0.1313],[4154.1,1.08311],[4154.4,1.20305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277003744,[[4153.2,0.3314],[4153.1,0.43334],[4153.0,0.1343],[4152.7,0.64201609],[4152.4,2.18681622]],[[4153.4,0.43332],[4153.5,0.131],[4153.6,0.76122361],[4154.0,0.1313],[4154.1,1.08311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277003952,[[4153.2,0.5396],[4153.1,0.43334],[4153.0,0.1343],[4152.6,0.64201609],[4152.4,2.18681622]],[[4153.3,0.7362],[4153.4,0.43332],[4153.5,0.131],[4153.6,0.00212361],[4154.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277004348,[[4153.2,0.5396],[4153.1,0.43334],[4152.6,0.64201609],[4152.4,1.94281622],[4152.2,0.00228102]],[[4153.3,0.7362],[4153.4,0.43332],[4153.5,0.131],[4153.6,0.00212361],[4154.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277004656,[[4153.2,0.2082],[4152.9,0.3314],[4152.6,0.64201609],[4152.4,1.08354],[4152.3,0.85927622]],[[4153.3,0.7362],[4153.4,0.43332],[4153.5,0.131],[4153.6,0.00212361],[4153.9,1.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277005158,[[4153.2,0.2082],[4153.1,0.43334],[4152.9,0.3314],[4152.6,0.64201609],[4152.4,1.08354]],[[4153.3,0.7362],[4153.4,0.43332],[4153.5,0.131],[4153.6,0.24612361],[4153.9,1.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277005356,[[4153.2,0.2082],[4153.1,0.43334],[4152.9,0.3314],[4152.5,0.77631609],[4152.4,1.08354]],[[4153.3,0.7362],[4153.4,0.43332],[4153.5,0.131],[4153.6,0.24612361],[4153.9,1.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277005556,[[4153.2,0.2082],[4152.9,0.76476],[4152.5,0.77631609],[4152.4,1.08354],[4152.1,1.08361]],[[4153.3,0.7362],[4153.4,0.43332],[4153.5,0.131],[4153.6,0.24612361],[4153.9,1.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277005754,[[4152.9,0.5396],[4152.5,0.1343],[4152.3,0.64201609],[4152.2,0.00228102],[4152.1,1.94288622]],[[4153.0,0.8672],[4153.1,0.43335],[4153.5,0.131],[4153.6,0.24612361],[4153.7,1.08323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277006059,[[4152.6,1.19129],[4152.2,0.64429711],[4151.9,1.94294622],[4151.8,0.244],[4151.7,1.28891434]],[[4152.7,0.7362],[4152.8,0.43338],[4153.0,0.131],[4153.5,1.21428],[4153.6,0.24612361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277006249,[[4152.6,0.85989],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,1.94294622],[4151.7,1.53291434]],[[4152.7,0.7362],[4152.8,0.43338],[4153.0,0.131],[4153.5,1.21428],[4153.6,0.24612361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277006555,[[4152.6,0.85989],[4152.3,0.3314],[4152.2,0.00228102],[4152.1,0.64201609],[4151.9,1.08367]],[[4152.7,0.7362],[4152.8,0.43338],[4153.0,0.131],[4153.5,1.21428],[4153.6,0.24612361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277006755,[[4152.6,0.85989],[4152.3,0.3314],[4152.2,0.00228102],[4152.0,0.77631609],[4151.9,1.08367]],[[4152.7,0.7362],[4152.8,0.43338],[4153.0,0.131],[4153.5,1.21428],[4153.6,0.24612361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277006956,[[4152.6,1.19129],[4152.2,0.00228102],[4152.0,0.77631609],[4151.9,1.08367],[4149.7,2.411]],[[4152.7,0.7362],[4152.8,0.43338],[4153.0,0.131],[4153.5,1.21428],[4153.6,0.24612361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277007160,[[4152.6,1.19129],[4152.2,0.00228102],[4152.1,1.72562609],[4152.0,0.1343],[4151.9,1.08367]],[[4152.7,0.7362],[4153.0,0.131],[4153.5,1.21429],[4153.6,0.24612361],[4158.3,8.66288987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277007355,[[4152.6,1.19129],[4152.2,0.00228102],[4152.1,1.08361],[4152.0,0.77631609],[4151.9,1.08367]],[[4152.7,0.7362],[4153.0,0.131],[4153.5,1.21429],[4153.6,0.24612361],[4157.4,241.89131189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277007744,[[4152.6,1.19129],[4152.2,0.00228102],[4152.1,0.64201609],[4152.0,0.1343],[4151.9,1.08367]],[[4152.7,0.7362],[4152.8,0.43338],[4153.0,0.131],[4153.5,1.21429],[4153.6,0.24612361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277008258,[[4152.3,0.2082],[4152.2,0.00228102],[4152.0,0.77631609],[4151.6,1.08374],[4151.5,1.41791434]],[[4152.4,0.43343],[4152.7,0.5289],[4153.0,1.21439],[4153.3,1.08333],[4153.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277008556,[[4152.3,1.18583718],[4152.2,0.43571102],[4152.0,0.77631609],[4151.7,0.85927622],[4151.6,1.08374]],[[4152.4,1.16963],[4152.5,0.131],[4152.8,0.244],[4153.0,1.21439],[4153.3,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277008754,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.08374]],[[4152.4,1.16963],[4152.5,0.131],[4152.8,0.244],[4153.0,1.21439],[4153.3,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277008954,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.94301622]],[[4152.4,1.16963],[4152.5,0.131],[4152.8,0.244],[4153.0,1.21439],[4153.3,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277009353,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.131],[4152.6,0.43341],[4152.8,0.244],[4153.0,1.21439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277009553,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,1.72569609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.131],[4152.6,0.43341],[4152.8,0.244],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277009744,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,1.72569609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131],[4153.1,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277010057,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131],[4153.1,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277010252,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.94301622]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131],[4153.1,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277010863,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.94301622]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4152.9,1.08344],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277011357,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131],[4153.4,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277011558,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.94301622]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131],[4153.4,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277012161,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131],[4153.4,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277012861,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277012862,[[4152.3,0.7579],[4152.2,0.43571102],[4152.0,0.1343],[4151.8,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4152.9,1.08344],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277014061,[[4152.3,0.4265],[4152.2,0.00228102],[4152.0,0.56775],[4151.7,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4152.9,1.08344],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277014264,[[4152.3,0.2082],[4152.2,0.43571102],[4152.0,0.3314],[4151.7,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4152.9,1.08344],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277014960,[[4152.3,0.2082],[4152.2,0.43571102],[4152.0,0.3314],[4151.7,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4153.0,0.131],[4153.3,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277015261,[[4152.3,0.2082],[4152.2,0.43571102],[4152.0,0.3314],[4151.7,0.64201609],[4151.6,1.08374]],[[4152.4,0.7362],[4152.5,0.56441],[4152.8,0.244],[4152.9,1.08344],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277015466,[[4152.2,0.43571102],[4152.0,0.3314],[4151.7,0.64201609],[4151.6,1.08374],[3693.5,0.63021668]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,0.244],[4152.9,1.08344],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277015662,[[4152.2,0.00228102],[4152.0,0.3314],[4151.9,0.43347],[4151.7,0.64201609],[4151.3,1.08382]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,0.244],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277015963,[[4152.2,0.00228102],[4152.0,0.3314],[4151.7,0.64201609],[4151.3,1.08382]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,0.244],[4152.9,1.08344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277015964,[[4152.2,0.00228102],[4152.1,0.43345],[4152.0,0.3314],[4151.5,1.21277],[4151.4,0.64201609]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,0.244],[4153.5,2.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277016157,[[4152.2,0.00228102],[4151.9,0.43347],[4151.7,0.3314],[4151.5,0.129],[4151.3,1.72583609]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,0.244],[4153.5,2.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277016469,[[4152.2,0.00228102],[4151.8,0.43348],[4151.7,0.3314],[4151.5,0.129],[4151.2,1.73627609]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,1.32746],[4152.9,0.19110041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277016860,[[4152.2,0.00228102],[4151.8,0.43348],[4151.7,0.3314],[4151.5,0.129],[4151.2,1.09426]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,1.32746],[4152.9,0.19110041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277017371,[[4152.2,0.00228102],[4151.7,0.3314],[4151.5,0.129],[4151.2,1.09426],[4149.2,10.84383]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,1.32746],[4152.9,0.19110041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277017865,[[4152.2,0.00228102],[4151.8,0.3314],[4151.5,0.129],[4151.2,1.09426],[4149.2,10.84383]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,1.32746],[4152.9,0.19110041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277018163,[[4152.2,0.00228102],[4151.8,0.3314],[4151.5,0.129],[4151.2,1.09426],[4151.0,1.2129]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,1.32746],[4152.9,0.19110041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277018469,[[4152.2,0.00228102],[4151.8,0.76488],[4151.5,0.129],[4151.2,1.09426],[4151.0,1.85352692]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,1.32746],[4152.9,0.19110041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277018768,[[4152.2,0.00228102],[4151.9,0.43347],[4151.8,0.3314],[4151.5,0.129],[4151.2,1.09426]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,1.08349],[4152.8,1.32746],[4152.9,0.19110041]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277019665,[[4152.2,0.00228102],[4152.0,0.43346],[4151.8,0.3314],[4151.5,0.129],[4151.4,1.08379]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.1,1.08337],[4155.8,5.63087841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277019867,[[4152.2,0.00228102],[4151.8,0.76487],[4151.5,0.129],[4150.9,1.93554692],[4148.1,2.92788393]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.1,1.08337],[4154.8,2.89572258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277020067,[[4152.2,0.00228102],[4151.8,0.3314],[4151.6,0.43349],[4151.5,0.129],[4150.9,1.93554692]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.1,1.08337],[4154.8,2.89572258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277020270,[[4152.2,0.00228102],[4151.8,0.3314],[4151.6,0.43349],[4151.5,0.129],[4150.9,1.93554692]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.0,0.32054992],[4153.1,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277020566,[[4152.2,0.00228102],[4151.8,0.3314],[4151.7,0.43349],[4151.5,0.129],[4151.2,0.01041]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.0,0.32054992],[4153.1,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277020765,[[4152.2,0.00228102],[4151.8,0.3314],[4151.5,0.129],[4151.2,0.01041]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.0,0.32054992],[4153.1,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277020766,[[4152.2,0.00228102],[4151.8,0.3314],[4151.5,0.5625],[4151.2,0.01041],[4150.6,1.08401]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.0,0.32054992],[4153.1,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277021069,[[4152.2,0.00228102],[4151.8,0.3314],[4151.6,0.4335],[4151.5,0.129],[4151.2,0.01041]],[[4152.3,1.16963],[4152.5,0.131],[4152.8,1.32746],[4153.0,0.32054992],[4153.1,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277021269,[[4152.2,0.00228102],[4151.8,0.3314],[4151.7,0.43349],[4151.5,0.129],[4151.2,0.01041]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,40.8],[4152.8,1.32746],[4153.0,0.32054992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277022469,[[4152.2,0.00228102],[4151.7,0.43349],[4151.5,0.129],[4151.2,0.01041]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,40.8],[4152.8,1.32746],[4153.0,0.32054992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277022470,[[4152.2,0.00228102],[4151.7,0.43349],[4151.5,0.3314],[4151.2,0.01041],[4150.9,1.72454692]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,40.8],[4152.8,2.41092],[4153.0,0.32054992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277022668,[[4152.2,0.00228102],[4151.5,0.7649],[4151.2,0.01041],[4150.9,1.72454692],[4150.5,1.41791434]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,40.8],[4152.8,2.41092],[4153.0,0.32054992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277022868,[[4152.2,0.00228102],[4151.7,0.43349],[4151.5,0.3314],[4151.2,0.01041],[4150.9,1.72454692]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,40.8],[4152.8,2.41092],[4153.0,0.32054992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277023370,[[4152.2,0.00228102],[4151.8,0.43348],[4151.5,0.3314],[4151.2,0.01041],[4150.9,1.72454692]],[[4152.3,1.16963],[4152.5,0.131],[4152.7,40.8],[4152.8,2.41092],[4153.0,0.32054992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277023570,[[4152.2,0.00228102],[4151.8,0.43348],[4151.5,0.3314],[4151.2,0.01041],[4150.9,1.72454692]],[[4152.3,1.41363],[4152.5,0.131],[4152.7,40.8],[4152.8,2.16692],[4153.0,0.32054992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277023770,[[4152.2,0.00228102],[4151.6,0.3314],[4151.2,0.01041],[4150.9,1.72454692],[3703.7,0.6241569]],[[4152.3,1.41363],[4152.5,0.131],[4152.6,1.08351],[4152.7,40.8],[4152.8,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277024470,[[4152.2,0.00228102],[4151.8,0.43348],[4151.6,0.3314],[4151.2,0.01041],[4150.9,1.72454692]],[[4152.3,1.41363],[4152.5,0.131],[4152.6,1.08351],[4152.7,40.8],[4152.8,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277025365,[[4152.2,0.00228102],[4151.9,0.43347],[4151.6,0.3314],[4151.3,1.08382],[4151.2,0.01041]],[[4152.3,1.41363],[4152.5,0.131],[4152.6,1.08351],[4152.7,40.8],[4152.8,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277026070,[[4152.2,0.00228102],[4152.0,0.43345],[4151.6,0.3314],[4151.5,1.08378],[4151.3,1.08382]],[[4152.3,1.41363],[4152.5,0.131],[4152.7,40.8],[4152.8,1.08346],[4153.5,2.29755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277026271,[[4152.2,0.00228102],[4151.8,0.3314],[4151.3,1.08382],[4151.1,1.08389],[4150.9,0.64062692]],[[4152.3,1.41363],[4152.5,0.131],[4152.7,40.8],[4152.8,1.08346],[4153.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277026570,[[4152.2,0.00228102],[4151.9,0.43347],[4151.8,0.3314],[4151.3,1.08382],[4151.1,1.08389]],[[4152.3,1.41363],[4152.5,0.131],[4152.6,1.08351],[4152.7,40.8],[4152.8,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277026770,[[4152.2,1.19362102],[4151.7,1.08372],[4151.5,1.21277],[4150.7,0.85927622],[4150.6,2.32801]],[[4152.3,0.7362],[4152.5,0.131],[4152.7,40.8],[4153.0,0.131],[4153.4,1.08331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277026972,[[4152.2,1.19362102],[4151.5,1.21277],[4151.3,1.08383],[4150.7,0.85927622],[4150.6,2.32801]],[[4152.3,0.9802],[4152.4,0.43342],[4152.5,0.131],[4152.7,40.8],[4152.9,1.08343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277027876,[[4152.2,1.19362102],[4151.7,1.08372],[4151.5,1.21277],[4150.7,0.85927622],[4150.6,2.32801]],[[4152.3,0.9802],[4152.4,0.43342],[4152.5,0.131],[4152.7,40.8],[4152.9,1.08343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277028168,[[4152.2,1.19362102],[4151.7,1.08372],[4151.5,1.21277],[4151.0,0.76962692],[4150.7,0.85927622]],[[4152.3,1.41363],[4152.5,0.131],[4152.7,40.8],[4152.9,1.08343],[4153.6,1.73470158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277028470,[[4152.2,1.19362102],[4151.7,1.08372],[4151.5,1.21277],[4151.0,0.76962692],[4150.7,0.85927622]],[[4152.3,1.41363],[4152.5,0.131],[4152.7,40.8],[4152.9,1.08343],[4153.2,0.18905039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277029175,[[4152.2,1.19362102],[4151.7,1.08372],[4151.5,1.21277],[4151.0,0.76962692]],[[4152.3,1.41363],[4152.5,0.131],[4152.7,40.8],[4152.9,1.08343],[4153.2,0.18905039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277029176,[[4152.2,1.19362102],[4151.7,1.08372],[4151.5,1.21277],[4151.0,0.76962692],[4150.8,0.85927622]],[[4152.3,1.41363],[4152.5,0.131],[4152.7,40.8],[4152.9,1.08343],[4153.2,0.18905039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277029476,[[4152.6,0.4265],[4152.3,0.3314],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367]],[[4152.7,0.2073],[4153.4,1.08331],[4153.6,1.08536361],[4153.7,3.89901797],[4154.0,37.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277029671,[[4152.6,0.7579],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367],[4151.3,0.64062692]],[[4152.7,0.9802],[4152.8,0.43338],[4153.4,1.08331],[4153.6,1.08536361],[4153.7,2.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277030175,[[4152.6,0.7579],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367],[4151.4,0.64062692]],[[4152.7,0.9802],[4152.8,0.43338],[4153.4,42.07855246],[4153.6,1.08536361],[4153.7,2.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277030475,[[4152.6,0.7579],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367],[4151.4,0.64062692]],[[4152.7,0.9802],[4152.8,0.43338],[4153.4,41.88331],[4153.6,1.08536361],[4153.7,2.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277030678,[[4152.6,0.7579],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367],[4151.4,0.64062692]],[[4152.7,0.9802],[4152.8,0.43338],[4153.4,41.88331],[4153.6,1.2817791],[4153.7,2.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277030976,[[4152.6,0.7579],[4152.5,0.4334],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367]],[[4152.7,0.9802],[4152.8,0.43338],[4153.4,41.88331],[4153.6,1.08536361],[4153.7,2.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277031277,[[4152.6,0.7579],[4152.5,0.4334],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367]],[[4152.7,0.9802],[4152.8,0.43338],[4153.4,41.88331],[4153.6,1.08536361],[4153.7,2.36122094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277032174,[[4152.6,0.7579],[4152.5,0.4334],[4152.2,0.00228102],[4152.0,0.129],[4151.9,1.08367]],[[4152.7,0.7362],[4152.8,0.43338],[4153.4,41.88331],[4153.6,1.08536361],[4153.7,2.36122094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277032469,[[4152.6,0.7579],[4152.5,0.5624],[4152.2,0.00228102],[4152.1,1.0836],[4152.0,0.129]],[[4152.7,0.7362],[4153.4,41.88331],[4153.6,1.08536361],[4153.7,2.36122094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277032470,[[4152.6,0.7579],[4152.5,0.5624],[4152.2,0.00228102],[4152.1,1.0836],[4152.0,0.129]],[[4152.7,0.7362],[4153.0,0.56435],[4153.4,40.8],[4153.6,1.08537361],[4153.7,0.19478094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277032770,[[4152.6,0.7579],[4152.5,0.5624],[4152.2,0.00228102],[4152.0,0.129],[4151.7,1.72435692]],[[4152.7,0.4513],[4153.0,0.88005],[4153.4,40.8],[4153.6,1.08537361],[4153.7,0.19478094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277033077,[[4152.6,0.7579],[4152.5,0.129],[4152.2,0.00228102],[4152.0,0.129],[4151.8,0.64062692]],[[4152.7,0.4513],[4153.0,0.88005],[4153.4,40.8],[4153.6,1.08537361],[4153.7,0.19478094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277033268,[[4152.6,0.7579],[4152.5,0.129],[4152.2,0.00228102],[4152.0,0.129],[4151.9,0.64062692]],[[4152.7,0.4513],[4153.0,0.4467],[4153.4,40.8],[4153.6,1.08537361],[4153.7,0.19478094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277033478,[[4152.6,0.7579],[4152.5,0.129],[4152.2,0.00228102],[4152.0,0.129],[4151.9,0.64062692]],[[4152.7,0.88468],[4153.0,0.3157],[4153.2,1.08334],[4153.4,40.8],[4153.6,1.08537361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277033671,[[4152.6,0.7579],[4152.5,0.129],[4152.2,0.00228102],[4152.1,0.43344],[4152.0,0.129]],[[4152.7,1.21648],[4153.2,1.08334],[4153.4,40.8],[4153.6,1.08537361],[4158.8,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277033873,[[4152.6,0.7579],[4152.5,0.129],[4152.2,0.00228102],[4152.1,0.43344],[4152.0,0.129]],[[4152.7,1.43538],[4153.0,0.1324],[4153.2,1.08334],[4153.3,1.08331],[4153.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277034468,[[4152.6,0.7579],[4152.5,0.129],[4152.2,0.00228102],[4152.0,0.56245],[4149.8,32.85361]],[[4152.7,1.43538],[4153.0,0.1324],[4153.2,1.08334],[4153.3,1.08331],[4153.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277034667,[[4152.6,0.7579],[4152.5,0.129],[4152.2,0.00228102],[4152.1,0.43344],[4152.0,0.129]],[[4152.7,1.22538],[4153.2,1.08334],[4153.3,1.08331],[4153.4,40.8],[4153.9,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277034870,[[4152.2,0.00228102],[4152.1,0.43344],[4152.0,0.129]],[[4152.7,1.22538],[4153.2,1.08334],[4153.3,1.08331],[4153.4,40.8],[4153.9,37.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277034871,[[4152.3,0.5494],[4152.2,0.00228102],[4152.0,0.129],[4151.9,0.64171639],[4151.6,0.43349]],[[4152.4,0.64961],[4152.5,0.1324],[4152.7,1.65926],[4152.9,1.08342],[4153.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277035078,[[4152.3,0.5494],[4152.2,0.00228102],[4152.0,0.129],[4151.9,0.64171639],[4151.6,0.85562185]],[[4152.4,1.20031],[4152.5,0.1324],[4152.7,1.32746],[4152.9,1.08342],[4153.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277035273,[[4152.2,0.00228102],[4151.9,0.64171639],[4151.6,0.85562185]],[[4152.4,1.20031],[4152.5,0.1324],[4152.7,1.32746],[4152.9,1.08342],[4153.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277035274,[[4152.2,0.00228102],[4151.9,0.96521639],[4151.6,0.85562185],[4151.5,0.129],[4151.4,1.28343278]],[[4152.4,1.20031],[4152.5,0.1324],[4152.7,1.32746],[4152.9,1.08342],[4153.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277035474,[[4152.2,0.00228102],[4151.9,0.64171639],[4151.6,0.85562185],[4151.5,0.129],[4151.4,1.28343278]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.9,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277035774,[[4152.2,0.00228102],[4151.7,0.3235],[4151.6,0.85562185],[4151.5,0.129],[4151.4,1.28343278]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.9,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277035973,[[4152.2,0.00228102],[4151.6,0.85562185],[4151.5,0.3235],[4151.4,1.28343278],[4151.0,0.129]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.9,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277036478,[[4152.2,0.00228102],[4151.5,0.3235],[4151.4,1.28343278],[4151.0,0.129],[4147.0,0.327]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.9,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277036780,[[4152.2,0.00228102],[4151.5,0.3235],[4151.0,0.56256],[4150.9,1.71124371],[4147.0,0.327]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.9,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277036978,[[4152.2,0.00228102],[4151.5,0.3235],[4151.0,0.56256],[4150.4,1.32804],[4150.2,1.27595439]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.9,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277037177,[[4152.2,0.00228102],[4151.5,0.3235],[4151.1,0.43355],[4151.0,0.129],[4150.4,1.32804]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.9,1.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277038682,[[4152.2,0.00228102],[4151.5,0.3235],[4151.0,0.77171727],[4150.9,0.43356],[4150.8,0.85695636]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.8,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277038981,[[4152.2,0.00228102],[4151.5,0.3235],[4151.0,1.20526727],[4150.8,0.85695636],[4150.1,2.00106027]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.8,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277039174,[[4152.2,0.00228102],[4151.5,0.3235],[4151.1,0.43354],[4151.0,0.77171727],[4150.8,0.85695636]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.8,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277039578,[[4152.2,0.00228102],[4151.5,0.3235],[4151.0,0.77171727],[4150.8,0.85695636],[3691.0,0.00542897]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.8,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277039779,[[4152.2,0.00228102],[4151.5,0.3235],[4151.0,0.77171727],[4150.8,0.85695636],[4150.6,1.71902455]],[[4152.3,1.0109],[4152.4,0.43341],[4152.5,0.1324],[4152.7,1.08346],[4152.8,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277040079,[[4151.2,0.33391],[4151.0,0.129],[4150.9,0.64271727],[4150.7,0.85695636],[4150.5,1.42273455]],[[4152.2,1.08359],[4152.3,9.19287064],[4152.4,10.83545],[4152.5,0.1324],[4152.7,2.81452573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277040285,[[4151.2,0.01041],[4150.9,0.3235],[4150.6,0.64271727],[4150.5,0.1373],[4150.4,0.85695636]],[[4151.3,1.20043],[4151.5,0.1324],[4151.8,1.08371],[4152.0,0.1324],[4152.1,3.25087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277040583,[[4151.2,0.01041],[4150.9,0.3235],[4150.5,0.78001727],[4150.3,0.85695636],[4150.0,1.42273455]],[[4151.3,1.44443],[4151.5,0.1324],[4151.8,1.08371],[4152.0,0.1324],[4152.1,6.43284064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277040786,[[4151.2,0.01041],[4150.9,0.3235],[4150.5,0.78001727],[4150.3,1.29058636],[4150.1,1.37785369]],[[4151.3,1.44443],[4151.5,0.1324],[4151.8,1.08371],[4152.0,0.1324],[4152.1,6.43284064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277040787,[[4151.2,0.01041],[4150.9,0.3235],[4150.5,0.78001727],[4150.3,1.29058636],[4150.1,1.37785369]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277041081,[[4151.2,0.01241078],[4150.9,0.3235],[4150.5,0.78001727],[4150.3,1.29058636],[4150.1,0.09241914]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277041280,[[4151.2,0.01241078],[4150.9,0.3235],[4150.5,0.1373],[4150.4,1.07633727],[4150.2,0.85695636]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277041982,[[4151.2,0.23831078],[4150.9,0.3235],[4150.5,0.78001727],[4150.4,0.43362],[4150.2,0.85695636]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277042182,[[4151.2,0.78671078],[4150.5,0.78001727],[4150.2,0.85695636],[4149.9,1.08417],[4149.5,2.03899643]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277042384,[[4151.2,0.78671078],[4150.5,0.1373],[4150.2,0.85695636],[4149.9,1.08417],[4149.5,2.03899643]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277042385,[[4151.2,0.78671078],[4150.5,0.1373],[4150.4,0.64271727],[4150.2,0.85695636],[4149.9,1.08417]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277042681,[[4151.2,0.78671078],[4150.6,0.4336],[4150.5,0.1373],[4150.4,0.64271727],[4150.2,0.85695636]],[[4151.3,1.44443],[4151.5,0.1324],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277042877,[[4151.2,0.78671078],[4151.0,0.1373],[4150.6,0.4336],[4150.5,0.1373],[4150.4,0.64271727]],[[4151.3,0.67753],[4151.7,40.8],[4151.8,1.08371],[4152.0,0.1324],[4153.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277043081,[[4151.3,0.3235],[4151.2,5.23731078],[4151.1,0.43355],[4151.0,0.1373],[4150.6,0.64271727]],[[4151.7,40.8],[4151.9,0.3318],[4152.0,0.1324],[4152.1,1.08362],[4152.3,1.08357]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277043386,[[4151.7,0.7743],[4151.5,0.1373],[4151.4,0.43351],[4151.2,5.01241078],[4151.0,0.1373]],[[4151.8,0.43348],[4151.9,0.244],[4152.2,0.3318],[4152.3,1.08357],[4152.6,38.67149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277043681,[[4151.7,0.7743],[4151.5,0.5708],[4151.2,0.01241078],[4151.0,0.1373],[4150.8,1.72637208]],[[4151.8,0.43348],[4151.9,0.244],[4152.2,0.3318],[4152.4,1.08356],[4152.6,38.67149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277043877,[[4151.7,5.7743],[4151.5,0.1373],[4151.4,0.43351],[4151.2,0.01241078],[4151.1,0.64244208]],[[4151.8,0.43348],[4151.9,0.244],[4152.2,0.3318],[4152.4,1.08356],[4152.6,38.67149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277044379,[[4151.7,5.7743],[4151.5,0.1373],[4151.2,0.44594078],[4151.1,0.64244208],[4150.3,1.08408]],[[4151.8,0.43348],[4151.9,0.244],[4152.2,1.41541],[4152.4,1.08356],[4152.6,38.67149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277044576,[[4151.7,0.4508],[4151.2,0.01241078],[4151.1,0.64244208],[4150.8,0.85695636],[4150.6,1.28543455]],[[4151.8,1.20038],[4151.9,0.244],[4152.0,0.1324],[4152.2,1.08361],[4152.4,1.08356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277044887,[[4151.4,0.7743],[4151.2,0.01241078],[4150.9,0.64244208],[4150.7,0.85695636],[4150.6,0.43359]],[[4151.5,1.20041],[4151.8,1.0837],[4151.9,0.244],[4152.0,0.1324],[4152.2,1.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277045077,[[4151.4,0.7743],[4151.2,0.01241078],[4150.9,0.64244208],[4150.8,0.43358],[4150.7,0.85695636]],[[4151.5,1.20041],[4151.8,1.0837],[4152.0,0.1324],[4152.2,1.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277045078,[[4151.4,0.7743],[4151.2,0.01241078],[4150.9,0.64244208],[4150.8,0.43358],[4150.7,0.85695636]],[[4151.5,1.44441],[4151.8,1.0837],[4152.0,0.1324],[4152.2,1.08361],[4153.4,21.66573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277045486,[[4151.2,0.23831078],[4151.1,0.3235],[4150.8,0.64244208],[4150.6,1.29055636],[4150.5,0.1373]],[[4151.3,0.86863],[4151.5,0.7082],[4151.8,2.16741],[4152.0,0.1324],[4152.2,41.88361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277045784,[[4151.2,0.78671078],[4150.9,0.43357],[4150.7,0.64244208],[4150.5,0.99425636],[4150.2,1.28543455]],[[4151.3,1.20043],[4151.5,0.3764],[4151.8,2.16741],[4152.0,0.1324],[4152.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277045977,[[4151.2,0.78671078],[4150.9,0.43357],[4150.7,0.64244208],[4150.5,0.99425636],[4150.3,1.28543455]],[[4151.3,1.20043],[4151.5,0.3764],[4151.8,2.16741],[4152.0,0.1324],[4152.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277046287,[[4151.2,0.78671078],[4150.9,0.43357],[4150.7,0.64244208],[4150.5,0.99425636],[4150.3,2.36949455]],[[4151.3,1.20043],[4151.5,0.3764],[4151.8,2.16741],[4152.0,0.1324],[4152.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277046476,[[4151.2,0.78671078],[4150.9,0.43357],[4150.7,0.64244208],[4150.5,0.99425636],[4150.3,2.36949455]],[[4151.3,0.64973],[4151.5,0.244],[4151.8,2.16741],[4152.0,0.1324],[4152.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277046678,[[4151.2,0.78671078],[4150.9,0.43357],[4150.7,0.64244208],[4150.5,0.99425636],[4150.3,2.36949455]],[[4151.3,0.43353],[4151.5,0.244],[4151.6,0.3318],[4151.8,2.16741],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277047086,[[4151.2,0.78671078],[4150.8,0.64244208],[4150.6,0.85695636],[4150.5,0.1373],[4150.3,2.36949455]],[[4151.3,0.43353],[4151.4,0.244],[4151.6,0.3318],[4151.8,2.16741],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277047384,[[4151.2,0.78671078],[4150.8,0.64244208],[4150.6,0.85695636],[4150.5,0.1373],[4150.3,1.28543455]],[[4151.3,0.64973],[4151.4,0.244],[4151.8,2.16741],[4152.0,0.1324],[4153.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277047576,[[4151.2,0.78671078],[4150.8,1.07602208],[4150.6,0.85695636],[4150.5,0.1373],[4150.3,1.28543455]],[[4151.3,0.98153],[4151.4,0.244],[4151.8,2.16741],[4152.0,0.1324],[4153.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277047776,[[4151.2,0.78671078],[4150.8,1.07602208],[4150.5,0.99425636],[4150.3,1.28543455],[4147.6,5.58529548]],[[4151.3,0.98153],[4151.4,0.244],[4151.8,2.16741],[4152.0,0.1324],[4153.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277047972,[[4151.2,0.78671078],[4150.9,0.43357],[4150.8,0.64244208],[4150.5,0.99425636],[4150.3,1.28543455]],[[4151.3,0.98153],[4151.4,0.244],[4151.8,2.16741],[4152.0,0.1324],[4153.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277048176,[[4151.2,0.78671078],[4151.0,0.57085],[4150.8,0.64244208],[4150.5,0.99425636],[4150.3,2.36950455]],[[4151.3,0.98153],[4151.4,0.244],[4151.8,2.16741],[4152.0,0.1324],[4153.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277048376,[[4151.2,0.78671078],[4151.0,0.57085],[4150.8,0.64244208],[4150.5,0.99425636],[4150.3,2.36950455]],[[4151.3,0.64973],[4151.4,0.244],[4151.6,0.3318],[4151.8,2.16741],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277048578,[[4151.2,0.78671078],[4151.1,0.43355],[4151.0,0.1373],[4150.8,0.64244208],[4150.5,0.99425636]],[[4151.3,0.64973],[4151.4,0.244],[4151.6,0.3318],[4151.8,2.16741],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277049085,[[4151.2,0.78671078],[4151.1,0.43355],[4151.0,0.1373],[4150.8,0.64244208],[4150.5,2.07826636]],[[4151.3,0.64973],[4151.4,0.244],[4151.6,0.3318],[4151.8,2.16741],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277049388,[[4151.2,0.78671078],[4151.1,0.43355],[4151.0,0.1373],[4150.8,0.64244208],[4150.5,2.07826636]],[[4151.3,0.43353],[4151.4,0.244],[4151.6,0.3318],[4151.8,1.0837],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277049587,[[4151.2,0.78671078],[4151.0,0.57086],[4150.8,0.64244208],[4150.5,0.99425636],[4150.0,1.22145]],[[4151.3,1.20043],[4151.4,0.244],[4151.8,1.0837],[4152.0,0.1324],[4153.1,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277050282,[[4151.2,0.78671078],[4151.1,0.43355],[4151.0,0.1373],[4150.8,0.64244208],[4150.6,1.94094636]],[[4151.3,0.7669],[4151.4,0.244],[4151.5,0.43352],[4152.0,0.1324],[4152.4,1.08356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277050480,[[4151.5,0.3235],[4151.4,0.4508],[4151.2,0.01241078],[4151.0,0.1373],[4150.8,1.72637208]],[[4151.6,0.3318],[4151.7,0.43349],[4151.8,0.244],[4152.0,0.1324],[4152.2,1.08359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277050681,[[4151.5,0.7743],[4151.2,0.01241078],[4151.0,0.1373],[4150.8,1.72637208],[4146.0,8.59276228]],[[4151.6,0.548],[4151.7,0.43349],[4151.8,0.244],[4152.0,0.1324],[4152.2,1.08359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277050877,[[4151.5,0.9116],[4151.2,0.01241078],[4151.0,1.22119],[4150.8,1.72637208],[4150.6,0.85695636]],[[4151.9,0.76527],[4152.0,0.1324],[4152.5,1.21593],[4152.7,2.81454573],[4153.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277051080,[[4151.5,1.34511],[4151.2,0.01241078],[4151.0,1.22119],[4150.9,0.64244208],[4150.8,1.08393]],[[4151.6,0.01786573],[4151.8,0.43348],[4151.9,0.3318],[4152.0,0.244],[4152.5,1.21593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277052077,[[4151.5,0.9116],[4151.4,0.43351],[4151.2,0.01241078],[4151.0,0.1373],[4150.9,0.64244208]],[[4151.6,0.23406573],[4151.7,0.43349],[4152.0,0.244],[4152.3,1.08358],[4152.5,1.21593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277052283,[[4151.5,0.2259],[4151.3,0.43352],[4151.2,0.33591078],[4151.0,0.1373],[4150.8,0.64244208]],[[4151.6,0.78476573],[4151.7,0.43349],[4152.0,0.3764],[4152.1,1.08363],[4152.3,1.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277052691,[[4151.5,0.2259],[4151.3,0.75702],[4151.2,0.01241078],[4151.0,0.1373],[4150.8,0.64244208]],[[4151.6,0.78476573],[4151.7,0.43349],[4152.0,0.3764],[4152.1,1.08363],[4152.3,1.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277052984,[[4151.2,0.01241078],[4151.1,0.3235],[4151.0,0.57085],[4150.8,0.64244208],[4149.5,0.3250837]],[[4151.4,0.43352],[4151.6,0.34966573],[4151.9,1.08369],[4152.0,0.3764],[4152.1,1.08363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277053193,[[4151.2,0.78671078],[4151.0,0.1373],[4150.8,0.64244208],[4150.6,1.08401],[4150.5,0.99425636]],[[4151.3,0.7669],[4151.4,0.43352],[4151.5,0.3764],[4151.6,0.01786573],[4151.9,1.08369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277053488,[[4151.2,1.43671315],[4151.0,0.1373],[4150.8,0.64244208],[4150.5,2.07827636],[3683.2,0.63627645]],[[4151.3,0.7669],[4151.4,0.43352],[4151.5,0.3764],[4151.6,0.01786573],[4151.9,1.08369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277053684,[[4151.2,1.11321315],[4150.9,0.43356],[4150.8,0.64244208],[4150.5,0.99425636],[4150.0,1.22146]],[[4151.3,0.7669],[4151.4,0.43352],[4151.5,0.3764],[4151.6,0.01786573],[4151.9,1.08369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277053685,[[4151.2,1.11321315],[4150.9,0.43356],[4150.8,0.64244208],[4150.5,0.99425636],[4150.0,1.22146]],[[4151.3,0.7669],[4151.4,0.43352],[4151.5,0.3764],[4151.6,0.01786573],[4151.7,1.08374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277053893,[[4151.2,0.01241078],[4150.9,0.3235],[4150.7,0.64244208],[4150.5,0.1373],[4150.4,0.85695636]],[[4151.3,0.7669],[4151.4,0.43352],[4151.5,0.3764],[4151.6,0.01786573],[4151.7,1.08374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277054191,[[4151.2,0.01241078],[4150.9,0.3235],[4150.5,0.77974208],[4150.3,1.94103636],[4150.0,2.75089455]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.3764],[4151.7,1.08374],[4152.5,2.94699573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277054398,[[4151.2,0.01241078],[4150.9,0.75707],[4150.5,0.77974208],[4150.3,1.94103636],[4150.0,2.75089455]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.3764],[4151.7,1.08374],[4152.5,2.94699573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277054595,[[4151.2,0.01241078],[4151.0,0.43356],[4150.9,0.75707],[4150.5,0.77974208],[4150.3,1.94103636]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.3764],[4151.7,1.08374],[4152.5,2.94699573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277054596,[[4151.2,0.01241078],[4151.0,0.43356],[4150.9,0.3235],[4150.5,0.77974208],[4150.3,1.94103636]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.3764],[4151.7,1.08374],[4152.5,2.94699573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277054784,[[4151.2,0.23831078],[4151.1,0.43355],[4150.9,0.3235],[4150.5,1.86376208],[4150.3,1.94103636]],[[4151.3,0.78476573],[4151.5,0.3764],[4151.6,0.4335],[4152.2,1.08361],[4152.4,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277054985,[[4151.2,0.78671078],[4151.1,0.43355],[4150.5,1.86376208],[4150.3,1.94103636],[4147.3,5.58529548]],[[4151.3,0.78476573],[4151.5,0.3764],[4151.6,0.4335],[4152.2,1.08361],[4152.4,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277055292,[[4151.2,0.78671078],[4151.1,0.43355],[4151.0,0.1373],[4150.7,1.08396],[4150.6,0.64244208]],[[4151.3,0.78476573],[4152.4,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277055293,[[4151.2,0.78671078],[4151.1,0.43355],[4151.0,0.1373],[4150.7,1.08396],[4150.6,0.64244208]],[[4151.3,0.01786573],[4151.7,0.5758],[4151.9,0.43347],[4152.4,1.08354],[4152.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277055491,[[4151.2,0.78671078],[4151.1,0.43355],[4151.0,0.1373],[4150.7,1.08396],[4150.6,0.64244208]],[[4151.3,0.01786573],[4151.7,0.5758],[4151.8,0.43348],[4152.4,1.08354],[4152.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277055687,[[4151.2,1.436642],[4151.1,0.43355],[4151.0,0.1373],[4150.8,0.64244208],[4150.7,1.08396]],[[4151.3,0.01786573],[4151.7,0.5758],[4151.8,0.43348],[4152.4,1.08354],[4152.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277055891,[[4151.2,1.436642],[4151.1,0.43355],[4151.0,0.1373],[4150.8,0.64244208],[4150.7,1.08396]],[[4151.3,0.01786573],[4151.7,1.00929],[4152.4,1.08354],[4152.5,0.1324],[4152.8,80.12206573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277057494,[[4151.2,1.436642],[4151.1,0.43355],[4151.0,0.1373],[4150.8,0.64244208],[4150.7,1.08396]],[[4151.3,0.56586573],[4151.5,0.43351],[4151.7,0.244],[4152.2,1.0836],[4152.4,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277057792,[[4151.2,0.46321078],[4151.1,0.43355],[4150.7,0.64244208],[4150.2,1.32809],[4150.0,0.1373]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.1324],[4151.7,0.244],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277057986,[[4151.2,0.23831078],[4151.1,0.43355],[4150.9,0.3402],[4150.6,0.64244208],[4150.5,1.22132]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.1324],[4151.7,0.244],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277058187,[[4151.2,0.01241078],[4150.9,0.3402],[4150.6,0.64244208],[4150.5,0.1373],[4150.3,0.85695636]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.1324],[4151.7,0.244],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277058387,[[4151.2,0.01241078],[4150.5,1.41624208],[4150.2,0.85695636],[4150.0,1.42273455],[4149.8,1.0842]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.1324],[4151.7,0.244],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277058584,[[4151.2,0.01241078],[4150.5,0.7738],[4150.3,0.64244208],[4150.1,0.85695636],[4150.0,0.1373]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.1324],[4151.7,0.244],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277059094,[[4151.2,0.01241078],[4150.6,0.4336],[4150.5,0.3402],[4150.2,0.64244208],[4150.0,2.07839636]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.1324],[4151.7,0.244],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277059297,[[4151.2,0.01241078],[4150.7,0.43359],[4150.5,0.3402],[4150.2,0.64244208],[4150.0,1.22144]],[[4151.3,0.78476573],[4151.4,0.43352],[4151.5,0.1324],[4151.7,0.244],[4151.8,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277059789,[[4151.2,0.23561078],[4150.8,0.3402],[4150.5,0.1374],[4150.4,1.08404],[4150.2,1.72654208]],[[4151.3,0.78476573],[4151.5,0.1324],[4151.6,0.4335],[4152.3,1.08359],[4152.6,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277059994,[[4151.2,0.79771078],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.08394],[4150.6,1.08399]],[[4151.3,0.47806573],[4151.6,0.3145],[4151.9,0.43347],[4152.0,0.1324],[4152.4,39.32306573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277060294,[[4151.2,0.79771078],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.08394],[4150.6,1.72643208]],[[4151.3,0.26186573],[4151.9,0.3145],[4152.0,0.1324],[4152.4,37.592],[4152.5,2.94698573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277060599,[[4151.2,0.79771078],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.08394],[4150.6,1.72643208]],[[4151.3,0.01786573],[4151.9,0.99196],[4152.0,0.1324],[4152.4,37.592],[4152.5,2.94698573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277060798,[[4151.2,0.79771078],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.08394],[4150.6,1.72643208]],[[4151.3,0.01786573],[4151.8,0.43348],[4151.9,0.5585],[4152.0,0.1324],[4152.4,37.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277061292,[[4151.2,0.79771078],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.08394],[4150.7,0.64244208]],[[4151.3,0.01786573],[4151.9,0.5585],[4152.0,0.56586],[4152.4,37.592],[4152.6,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277061493,[[4151.2,0.79771078],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.08394],[4150.7,0.64244208]],[[4151.3,0.01786573],[4151.9,0.99196],[4152.0,0.1324],[4152.4,37.592],[4152.6,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277061797,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.72637208],[4150.6,1.94094636]],[[4151.3,0.01786573],[4151.9,0.99196],[4152.0,0.1324],[4152.4,37.592],[4152.6,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277061798,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.72637208],[4150.6,1.94094636]],[[4151.3,0.01786573],[4151.7,0.74799],[4151.9,0.244],[4152.0,0.1324],[4152.3,1.08358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277062796,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.8,1.72637208],[4150.6,1.94094636]],[[4151.3,0.01786573],[4151.6,0.4335],[4151.7,0.3145],[4151.9,0.244],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277062999,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.8,0.64244208],[4150.6,1.94094636]],[[4151.3,0.01786573],[4151.7,0.3145],[4151.9,0.244],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277063000,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.8,0.64244208],[4150.6,1.94094636]],[[4151.3,0.01786573],[4151.5,0.43351],[4151.7,0.3145],[4151.9,0.244],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277063188,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.01786573],[4151.5,0.43351],[4151.7,0.3145],[4151.9,0.244],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277063793,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.01786573],[4151.4,0.43352],[4151.7,0.3145],[4151.9,0.244],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277064495,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.22746573],[4151.4,0.43352],[4151.7,0.3145],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277064704,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.22746573],[4151.4,0.43352],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277065194,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.01786573],[4151.4,0.43352],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277065595,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.77984208],[4150.7,0.85695636],[4137.3,11.1705909]],[[4151.3,0.01786573],[4151.4,0.43352],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277065792,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.77984208],[4150.7,0.85695636],[4137.3,11.1705909]],[[4151.3,0.01786573],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4165.2,11.2617568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277065997,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.77984208],[4150.7,0.85695636],[4137.3,11.1705909]],[[4151.3,0.01786573],[4151.4,0.43352],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277066697,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.01786573],[4151.4,0.43352],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277066900,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.77984208],[4150.7,0.85695636],[4116.5,13.7484196]],[[4151.3,0.01786573],[4151.4,0.43352],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277067401,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.56026573],[4151.4,0.43352],[4151.9,1.32769],[4152.0,0.1324],[4152.4,39.32306573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277068100,[[4151.2,1.44553102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.22496573],[4151.4,0.43352],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277068599,[[4151.2,1.43512102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.22496573],[4151.4,0.43352],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277069503,[[4151.2,1.86866102],[4151.0,0.1374],[4150.9,0.64244208],[4150.8,1.08394],[4150.7,0.85695636]],[[4151.3,0.22496573],[4151.4,0.43352],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277069803,[[4151.2,1.86866102],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636],[4150.3,1.08407]],[[4151.3,0.22496573],[4151.4,0.43352],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277070399,[[4151.2,1.43512102],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636],[4150.5,1.42283455]],[[4151.3,0.65849573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277070596,[[4151.2,1.43512102],[4151.1,0.43355],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636]],[[4151.3,0.22496573],[4151.4,0.43352],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277070798,[[4151.2,1.86866102],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636],[4144.3,12.0298671]],[[4151.3,0.01786573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4152.6,2.16703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277071102,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.7,0.85695636],[4149.6,2.14239091],[4149.5,0.1373]],[[4151.3,0.01786573],[4151.4,0.43352],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277071501,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.7,0.85695636],[4149.6,2.14239091],[4149.5,0.1373]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4152.6,2.36128182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277071997,[[4151.2,1.86866102],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636],[4150.5,0.1374]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4152.6,2.36128182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277072402,[[4151.2,1.86866102],[4151.0,0.1374],[4150.9,0.64244208],[4150.7,0.85695636],[4150.5,1.42283455]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4152.6,2.36128182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277074304,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4150.1,1.71391273]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4152.6,2.36128182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277075205,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4150.1,1.71391273]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4152.6,2.16703]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277075808,[[4151.2,1.43512102],[4151.0,1.21339208],[4150.8,0.85695636],[4150.5,1.42283455],[4150.1,1.71391273]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277076007,[[4151.2,1.43512102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4150.1,1.71391273]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277076305,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4150.1,1.71391273]],[[4151.3,0.45139573],[4151.6,0.3353],[4151.9,1.32769],[4152.0,1.21605],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277076601,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4150.1,1.71391273]],[[4151.3,0.65849573],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324],[4159.3,14.1021237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277076806,[[4151.2,1.43512102],[4151.1,0.43354],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277077104,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[3691.0,0.00542897]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277078107,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4135.0,315.7533147]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277078606,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4145.3,10.3113147]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277078806,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4149.2,5.16805728]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.7,1.08373],[4151.9,1.32769],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277079108,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4149.2,5.16805728]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.9,1.32769],[4152.0,0.1324],[4152.5,2.29943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277079300,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4149.2,2.16871]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.9,1.08369],[4152.0,0.1324],[4152.4,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277079499,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4149.2,2.16871]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.8,0.244],[4151.9,1.08369],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277079705,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4149.2,5.16805728]],[[4151.3,0.65849573],[4151.5,0.3353],[4151.8,0.244],[4151.9,1.08369],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277079901,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,0.85695636],[4150.5,1.42283455],[4149.2,5.16805728]],[[4151.3,0.45139573],[4151.5,0.3353],[4151.8,0.244],[4151.9,1.08369],[4152.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277080097,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,1.94089636],[4150.5,1.42283455],[4150.2,2.16819]],[[4151.3,0.01786573],[4151.5,0.3353],[4152.0,0.1324],[4152.5,1.21592],[4152.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277080298,[[4151.2,1.86866102],[4151.0,0.77984208],[4150.8,1.94089636],[4150.5,1.42283455],[4150.2,2.16819]],[[4151.3,0.01786573],[4151.9,0.3353],[4152.0,0.3764],[4152.1,1.08363],[4152.5,1.21592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277080612,[[4151.2,1.86866102],[4151.1,0.64244208],[4151.0,0.1374],[4150.9,0.85695636],[4150.8,1.08394]],[[4151.3,0.01786573],[4151.6,0.4335],[4151.9,0.3353],[4152.0,0.3764],[4152.1,1.08363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277080910,[[4151.2,1.86866102],[4151.1,0.64244208],[4151.0,0.1374],[4150.9,0.85695636],[4150.8,1.08394]],[[4151.3,0.01786573],[4151.5,0.43351],[4151.7,0.3353],[4152.0,0.3764],[4152.1,1.08363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277081212,[[4151.2,1.86866102],[4151.1,0.64244208],[4151.0,0.1374],[4150.9,0.85695636],[4150.8,1.08394]],[[4151.3,0.01786573],[4151.6,0.4335],[4151.7,0.3353],[4152.0,0.3764],[4152.1,1.08363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277081509,[[4151.2,1.86866102],[4151.1,0.64244208],[4151.0,0.1374],[4150.9,0.85695636],[4150.8,1.08394]],[[4151.3,0.01786573],[4151.5,0.43351],[4151.7,0.3353],[4152.0,0.3764],[4152.1,1.08363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277081710,[[4151.2,1.86866102],[4151.1,0.64244208],[4151.0,0.1374],[4150.9,0.85695636],[4150.8,1.08394]],[[4151.3,0.01786573],[4151.7,0.76879],[4152.0,0.3764],[4152.1,1.08363],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277081917,[[4151.2,1.86866102],[4151.1,0.64244208],[4151.0,0.1374],[4150.9,0.85695636],[4150.8,1.08394]],[[4151.3,0.01786573],[4151.7,0.76879],[4152.0,0.3764],[4152.1,1.08363],[4161.7,12.9943348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277082213,[[4151.2,1.86866102],[4151.1,0.64244208],[4151.0,0.3814],[4150.9,0.85695636],[4150.8,1.08394]],[[4151.3,0.01786573],[4151.6,0.4335],[4151.7,0.3353],[4152.0,0.3764],[4152.1,1.08363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277083520,[[4151.9,1.19936],[4151.5,0.1265],[4151.4,1.08379],[4151.2,5.64982102],[4151.1,1.72630208]],[[4152.0,0.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277083521,[[4151.9,1.19936],[4151.5,0.1265],[4151.4,1.08379],[4151.2,5.64982102],[4151.1,1.72630208]],[[4152.0,0.2071],[4152.7,1.08348],[4152.9,8.746],[4153.4,3.02936503],[4154.0,28.89878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277083716,[[4152.1,0.87963],[4152.0,0.1265],[4151.9,0.64719597],[4151.6,0.64244208],[4151.5,0.1265]],[[4152.2,0.43344],[4152.3,0.3353],[4152.5,0.1324],[4152.9,9.82941],[4153.0,1.86346573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277084019,[[4152.1,0.87963],[4152.0,0.1265],[4151.6,0.64244208],[4151.5,0.1265],[4151.4,1.94074636]],[[4152.3,0.3353],[4152.5,0.1324],[4152.9,9.82941],[4153.0,1.86346573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277084020,[[4152.1,0.87963],[4152.0,0.1265],[4151.6,0.64244208],[4151.5,0.1265],[4151.4,1.94074636]],[[4152.3,0.43342],[4152.5,0.244],[4152.9,9.82941],[4153.0,1.86346573],[4153.4,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277084316,[[4152.2,0.7659],[4152.1,0.43343],[4152.0,0.1265],[4151.7,0.64244208],[4151.5,0.98345636]],[[4152.3,0.97582],[4152.5,0.244],[4152.9,9.82941],[4153.0,0.1324],[4153.2,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277084818,[[4152.2,1.41269979],[4152.0,0.1265],[4151.8,0.64244208],[4151.7,1.32766],[4151.5,0.98345636]],[[4152.5,0.43336],[4152.9,8.99],[4153.0,0.1324],[4153.1,1.08326],[4153.3,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277085116,[[4152.9,0.3197],[4152.8,0.224],[4152.5,0.1265],[4152.3,0.64674381],[4152.1,1.72593208]],[[4153.6,1.73318934],[4153.8,2.16383216],[4153.9,1.08305],[4154.0,0.1375],[4154.1,37.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277085320,[[4153.3,0.2222],[4153.1,0.3197],[4152.8,0.43333],[4152.5,0.1265],[4152.2,0.64244208]],[[4153.4,42.23397],[4153.6,0.00212361],[4153.9,1.08305],[4154.0,1.86856573],[4154.1,37.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277085619,[[4153.3,0.2222],[4153.1,0.3197],[4152.9,0.43332],[4152.5,0.1265],[4152.2,0.64244208]],[[4153.4,42.23397],[4153.6,0.00212361],[4153.9,1.08305],[4154.0,1.86856573],[4154.1,37.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277085822,[[4153.3,0.7659],[4153.0,0.43331],[4152.5,0.1265],[4152.3,1.08344],[4152.2,0.64244208]],[[4153.4,42.23397],[4153.6,0.00212361],[4154.0,2.0567309],[4154.1,37.592],[4154.4,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277086013,[[4153.3,0.2222],[4153.0,0.3197],[4152.8,0.43332],[4152.5,0.1265],[4152.3,1.08344]],[[4153.4,42.23397],[4153.5,0.1375],[4153.6,0.00212361],[4153.9,1.08305],[4154.0,2.0567309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277086313,[[4153.1,0.2222],[4153.0,0.3197],[4152.7,0.43333],[4152.5,0.1265],[4152.2,0.84244208]],[[4153.4,42.23397],[4153.5,0.1375],[4153.6,0.00212361],[4153.9,1.08305],[4154.0,2.0567309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277086314,[[4153.1,0.2222],[4153.0,0.3197],[4152.7,0.43333],[4152.5,0.1265],[4152.2,0.84244208]],[[4153.2,0.43329],[4153.4,0.244],[4153.5,0.1375],[4153.6,0.00212361],[4153.9,1.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277086515,[[4153.1,0.2222],[4153.0,0.3197],[4152.7,0.43333],[4152.5,0.1265],[4152.2,0.2]],[[4153.2,0.85469],[4153.4,0.244],[4153.5,0.1375],[4153.6,0.00212361],[4153.9,1.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277086713,[[4152.7,0.7659],[4152.5,0.1265],[4152.4,0.43337],[4152.1,0.87744208],[4151.5,1.21015]],[[4152.8,0.85473],[4153.4,0.244],[4153.5,40.9375],[4153.6,1.08525361],[4153.9,1.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277086914,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,0.87744208],[4151.5,1.21015]],[[4152.8,0.7567],[4153.0,0.43331],[4153.4,0.244],[4153.5,40.9375],[4153.6,1.08525361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277087416,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,0.87744208],[4151.8,1.94053636]],[[4152.8,0.7567],[4153.0,0.43331],[4153.4,0.244],[4153.5,40.9375],[4153.6,1.08525361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277087620,[[4152.7,0.7659],[4152.5,0.1265],[4152.4,0.43337],[4152.1,0.87744208],[4151.8,1.94053636]],[[4152.8,0.7567],[4152.9,0.43333],[4153.4,0.244],[4153.5,40.9375],[4153.6,1.08525361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277087920,[[4152.7,0.7659],[4152.5,0.55986],[4152.1,0.87744208],[4151.8,1.94053636],[3693.5,0.63021668]],[[4152.8,0.7567],[4152.9,0.43333],[4153.4,0.244],[4153.5,40.9375],[4153.6,1.08525361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277088121,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,0.64244208],[4151.8,1.94053636]],[[4152.8,0.7567],[4152.9,0.43333],[4153.4,0.244],[4153.5,40.9375],[4153.6,1.08525361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277088323,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.01294208],[4151.8,1.94053636]],[[4152.8,0.7567],[4152.9,0.43333],[4153.4,0.244],[4153.5,40.9375],[4153.6,1.08525361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277088622,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,0.3705]],[[4152.8,0.7567],[4153.2,0.4333],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277088822,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,1.01294208]],[[4152.8,0.7567],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361],[4154.7,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277089020,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,1.01294208]],[[4152.8,0.7567],[4153.0,0.43331],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277089724,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,1.01294208]],[[4152.8,0.7567],[4152.9,0.43332],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277090315,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,0.3705]],[[4152.8,0.7567],[4152.9,0.43332],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277090522,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,0.3705]],[[4152.8,0.5424],[4153.2,0.43329],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277090715,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,0.3705]],[[4152.8,0.5424],[4153.1,0.4333],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277090921,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.1,1.08352],[4152.0,0.3705]],[[4152.8,0.5424],[4153.0,0.43331],[4153.4,0.244],[4153.5,40.9375],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277091123,[[4152.7,0.7659],[4152.5,0.1265],[4152.4,0.43337],[4152.0,0.3705],[4151.6,1.08365]],[[4152.8,0.5424],[4152.9,0.43333],[4153.4,0.244],[4153.5,42.02068],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277091422,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,0.3705],[4151.6,1.08365]],[[4152.8,0.7567],[4152.9,0.43333],[4153.4,0.244],[4153.5,42.02068],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277091624,[[4152.7,0.7659],[4152.5,0.1265],[4152.0,0.3705],[4151.6,1.08365],[4149.3,4.45601586]],[[4152.8,0.7567],[4152.9,0.43333],[4153.4,0.244],[4153.5,42.02068],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277091819,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.45401],[4149.3,4.45601586]],[[4152.8,0.7567],[4152.9,0.43333],[4153.4,0.244],[4153.5,42.02068],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277092622,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.45401],[4150.0,2.99934728]],[[4152.8,0.7567],[4153.0,0.43331],[4153.4,0.244],[4153.5,42.02068],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277092820,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.45401],[4150.0,2.99934728]],[[4152.8,0.7567],[4153.4,0.244],[4153.5,42.02068],[4153.6,0.00212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277092821,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.45401],[4150.0,2.99934728]],[[4152.8,0.7567],[4153.4,0.244],[4153.5,42.02068],[4153.6,0.00212361],[4155.3,3.02936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277093023,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.45401],[4150.0,2.99934728]],[[4152.8,0.7567],[4153.4,0.244],[4153.5,1.22068],[4153.6,0.00212361],[4155.3,3.02936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277093325,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.45401],[4151.6,0.85695636]],[[4152.8,0.7567],[4153.4,0.244],[4153.5,1.22068],[4153.6,0.00212361],[4155.3,3.02936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277093529,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.0,1.45401],[4151.6,0.85695636]],[[4152.8,0.7567],[4152.9,0.43332],[4153.4,0.244],[4153.5,1.22068],[4153.6,40.80212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277094222,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.2,1.08348],[4152.0,1.45401]],[[4152.8,0.7567],[4153.1,0.43331],[4153.4,0.244],[4153.5,0.1375],[4153.6,40.80212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277094426,[[4152.7,0.7659],[4152.6,0.43335],[4152.5,0.1265],[4152.2,1.08348],[4152.0,1.45401]],[[4152.8,0.7567],[4153.0,0.43331],[4153.4,0.244],[4153.5,0.1375],[4153.6,40.80212361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277094820,[[4153.3,0.4239],[4153.2,0.43329],[4153.0,0.1326],[4152.7,5.0],[4152.5,1.2099]],[[4153.4,0.67728],[4153.5,0.3287],[4153.6,40.80212361],[4154.2,1.27711034],[4154.5,1.86856573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277095124,[[4153.3,0.4239],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.7895],[4153.5,0.43327],[4153.6,40.80212361],[4154.2,1.27711034],[4154.4,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277095331,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.4608],[4153.6,0.33082361],[4154.2,1.27711034],[4154.4,1.08293],[4154.8,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277095627,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.4608],[4153.5,0.43326],[4153.6,0.33082361],[4154.2,1.27711034],[4154.4,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277095822,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.4608],[4153.5,0.43326],[4153.6,0.33082361],[4154.0,40.9375],[4154.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277096019,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.85234208]],[[4153.4,0.4608],[4153.5,0.43326],[4153.6,0.33082361],[4154.0,40.9375],[4154.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277096216,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.85234208]],[[4153.4,0.4608],[4153.6,0.33082361],[4154.0,40.9375],[4154.2,1.083],[4154.9,0.19674436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277096525,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.4608],[4153.5,0.43326],[4153.6,0.33082361],[4154.0,40.9375],[4154.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277096924,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.4608],[4153.5,0.43326],[4153.6,0.00212361],[4154.0,40.9375],[4154.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277097125,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.7895],[4153.5,0.43326],[4153.6,0.00212361],[4154.0,40.9375],[4154.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277097329,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.5455],[4153.6,0.00212361],[4154.0,40.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277097330,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.5455],[4153.6,0.43537361],[4154.0,40.9375],[4154.7,1.08287],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277097625,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.5455],[4153.6,0.43537361],[4153.7,0.244],[4154.0,40.9375],[4154.7,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277098125,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.5,1.2099]],[[4153.4,0.5455],[4153.6,0.00212361],[4153.7,0.67725],[4154.0,40.9375],[4154.7,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277098529,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.7,1.08335],[4152.6,0.244]],[[4153.4,0.5455],[4153.6,0.00212361],[4153.7,0.67725],[4154.0,40.9375],[4154.7,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277099125,[[4153.3,0.7648],[4153.2,0.43329],[4153.0,0.1326],[4152.9,1.0833],[4152.7,1.08335]],[[4153.4,0.5455],[4153.6,0.00212361],[4153.7,0.67725],[4154.0,40.9375],[4154.7,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277099726,[[4153.5,0.5565],[4153.4,0.43327],[4153.1,1.08324],[4153.0,0.1326],[4152.9,1.0833]],[[4153.6,0.00212361],[4153.9,0.3287],[4154.0,0.1375],[4154.1,0.43321],[4154.7,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277100024,[[4153.5,5.8974],[4153.4,0.43327],[4153.1,1.08324],[4153.0,0.1326],[4152.9,1.72574208]],[[4153.6,0.00212361],[4154.3,0.3287],[4154.5,0.2965],[4155.2,1.08273],[4155.4,37.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277100220,[[4153.5,5.8974],[4153.4,0.43327],[4153.2,0.244],[4153.1,1.08324],[4153.0,0.1326]],[[4153.6,0.00212361],[4154.3,0.3287],[4154.4,0.43317],[4154.5,0.2965],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277100527,[[4153.5,5.8974],[4153.4,0.43327],[4153.2,0.244],[4153.1,1.08324],[4153.0,0.1326]],[[4153.6,0.00212361],[4154.3,0.3287],[4154.5,0.72966],[4154.9,40.8],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277100528,[[4153.5,5.8974],[4153.4,0.43327],[4153.2,0.244],[4153.1,1.08324],[4153.0,0.1326]],[[4153.6,0.00212361],[4154.3,0.3287],[4154.5,0.72966],[4154.9,40.8],[4155.0,1.22029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277100928,[[4153.5,5.8974],[4153.4,0.43327],[4153.2,0.244],[4153.1,1.08324],[4153.0,0.1326]],[[4153.6,0.00212361],[4154.3,0.3287],[4154.5,0.72966],[4154.9,40.8],[4155.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277101429,[[4153.5,5.8974],[4153.2,0.244],[4153.0,0.1326]],[[4153.6,0.00212361],[4154.3,0.3287],[4154.5,0.72966],[4154.9,40.8],[4155.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277101430,[[4154.3,0.3409],[4154.2,0.4239],[4154.0,0.1326],[4153.5,6.21575],[4153.2,0.244]],[[4154.4,0.3287],[4154.5,0.159],[4154.7,0.43314],[4154.9,40.8],[4155.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277101727,[[4154.3,1.19798],[4154.0,0.1326],[4153.7,1.0831],[4153.5,1.21575],[4153.2,0.244]],[[4154.4,0.5455],[4154.5,0.59216],[4154.9,40.8],[4155.0,0.1375],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277101920,[[4154.3,1.19798],[4154.0,0.1326],[4153.7,1.0831],[4153.5,1.21575],[4153.2,0.244]],[[4154.4,0.2168],[4154.5,0.159],[4154.8,0.43313],[4155.0,0.1375],[4156.2,12.98965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277102116,[[4154.4,0.7648],[4154.3,0.43318],[4154.0,0.1326],[4153.7,1.0831],[4153.5,0.1326]],[[4154.5,0.2168],[4154.7,0.3287],[4155.0,0.1375],[4155.5,0.1246],[4155.6,0.19216988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277102317,[[4154.4,0.76658678],[4154.3,0.43318],[4154.0,1.2156],[4153.8,0.244],[4153.7,1.0831]],[[4154.5,0.21861989],[4154.7,0.3287],[4155.0,0.3815],[4155.5,0.1246],[4155.7,1.08259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277102522,[[4154.4,0.76658678],[4154.0,0.1326],[4153.8,0.244],[4153.6,1.0831],[4153.4,1.08315]],[[4154.5,0.76811989],[4154.6,0.43315],[4155.0,0.3815],[4155.2,1.08272],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277102721,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,0.244],[4153.6,1.0831]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.2,1.08272],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277103119,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.32705],[4153.6,1.0831]],[[4154.5,0.89271989],[4154.8,0.43313],[4155.0,0.3815],[4155.4,40.8],[4155.7,1.12448704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277103331,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.32705],[4153.6,1.0831]],[[4154.5,0.89271989],[4154.7,0.43314],[4155.0,0.3815],[4155.4,40.8],[4155.7,1.12448704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277103522,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.32705],[4153.6,1.0831]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.4,40.8],[4155.7,1.12448704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277103523,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.32705],[4153.6,1.0831]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.2,1.08271],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277103820,[[4154.4,0.76658678],[4154.0,0.1326],[4153.8,1.32705]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.2,1.08271],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277103821,[[4154.4,0.21258678],[4154.1,0.77409],[4154.0,0.1326],[4153.8,0.244],[4153.3,1.08319]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,1.46429],[4155.4,40.8],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277104130,[[4154.4,0.00178678],[4154.1,0.77409],[4153.3,1.08319],[4153.0,1.85831208],[4152.8,0.85695636]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,1.46429],[4155.4,40.8],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277104326,[[4154.4,0.00178678],[4154.1,0.77409],[4153.3,1.28519],[4153.0,1.85831208],[4152.8,0.85695636]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,1.46429],[4155.4,40.8],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277105533,[[4154.4,0.00178678],[4154.2,0.43318],[4154.1,0.3409],[4153.5,1.21573],[4153.3,1.28519]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,1.46429],[4155.4,40.8],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277106333,[[4154.4,0.21258678],[4154.3,0.43317],[4153.8,1.08307],[4153.5,1.21573],[4153.3,0.202]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.3,1.0827],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277106524,[[4154.4,0.55348678],[4154.3,0.43317],[4153.8,1.08307],[4153.5,1.21573],[4153.3,0.202]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.3,1.0827],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277107039,[[4154.4,0.55348678],[4154.1,0.43319],[4153.5,1.21573],[4153.3,1.2852],[3701.0,0.00541224]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.1,1.08276],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277107328,[[4154.4,0.21258678],[4154.2,0.43318],[4153.5,1.21573],[4153.3,1.2852],[4144.5,305.288]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.1,1.08276],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277107525,[[4154.4,0.00178678],[4154.1,0.3409],[4154.0,0.4332],[4153.5,0.1326],[4153.3,1.0832]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277108131,[[4154.4,0.00178678],[4153.9,0.43321],[4153.8,0.3409],[4153.5,0.1326],[4153.3,1.0832]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277108323,[[4154.4,0.00178678],[4154.0,0.4332],[4153.8,0.3409],[4153.5,0.1326],[4153.3,1.0832]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277108631,[[4154.4,0.00178678],[4153.8,0.77412],[4153.5,0.1326],[4153.3,1.0832],[4151.0,2.99934728]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277108835,[[4154.4,0.00178678],[4153.9,0.43322],[4153.8,0.3409],[4153.5,0.1326],[4153.3,1.0832]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277109636,[[4154.4,0.00178678],[4153.8,0.3409],[4153.5,0.1326],[4153.3,1.0832],[3700.0,0.2]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277109822,[[4154.4,0.00178678],[4153.8,0.3409],[4153.5,0.1326],[4153.3,1.0832],[4145.1,41.3484196]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277110023,[[4154.4,0.00178678],[4153.9,0.43321],[4153.8,0.3409],[4153.5,0.1326],[4153.3,1.0832]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277110225,[[4154.4,0.00178678],[4153.8,0.3409],[4153.5,0.1326],[4153.3,1.0832],[4151.6,2.14239091]],[[4154.5,0.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,0.3815],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277110422,[[4154.4,0.00178678],[4153.5,0.43325],[4153.3,0.3409],[4153.0,0.1326],[4152.8,1.08333]],[[4154.5,5.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,1.46428],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277110829,[[4154.4,0.00178678],[4153.9,0.43322],[4153.5,0.1326],[4153.2,1.08322],[4153.0,1.21586]],[[4154.5,5.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,1.46428],[4156.4,12.98896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277111027,[[4154.4,0.00178678],[4153.9,0.43322],[4153.8,0.3409],[4153.5,0.1326],[4153.2,1.08322]],[[4154.5,5.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,1.46428],[4156.2,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277111435,[[4154.4,0.00178678],[4153.9,0.43322],[4153.8,0.3409],[4153.5,0.1326],[4153.2,1.08322]],[[4154.5,5.89271989],[4154.6,0.43315],[4154.9,1.08281],[4155.0,1.46428],[4155.4,42.96532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277111628,[[4154.4,0.21258678],[4154.0,0.4332],[4153.5,0.1326],[4153.4,1.08316],[4153.2,1.08321]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.1,1.08276],[4155.3,1.08269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277111824,[[4154.4,0.21258678],[4154.1,0.3409],[4153.5,0.1326],[4153.2,1.08321],[4152.9,1.08329]],[[4154.5,0.89271989],[4154.6,0.43315],[4155.0,0.3815],[4155.1,1.08276],[4155.3,1.08269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277111825,[[4154.4,0.21258678],[4154.1,0.3409],[4153.5,0.1326],[4153.2,1.08321],[4152.9,1.08329]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.1,1.08276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277112029,[[4154.4,0.00178678],[4154.1,0.3409],[4154.0,0.4332],[4153.5,0.1326],[4153.4,1.08316]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.1,1.08276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277112531,[[4154.4,0.00178678],[4154.0,0.4332],[4153.8,0.3409],[4153.5,0.1326],[4153.4,1.08316]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.1,1.08276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277113034,[[4154.4,0.00178678],[4154.0,0.3409],[4153.6,1.0831],[4153.5,0.1326],[4153.4,1.08316]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.7,3.93815277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277113233,[[4154.4,0.55348678],[4154.3,0.43316],[4153.6,1.0831],[4153.5,0.1326],[4153.4,1.08316]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.7,3.93815277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277113423,[[4154.4,0.21258678],[4154.1,0.43319],[4153.6,1.0831],[4153.5,0.1326],[4153.4,1.08316]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.7,3.93815277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277113626,[[4154.4,0.21258678],[4154.1,0.77409],[4153.6,1.0831],[4153.5,0.1326],[4153.4,1.08316]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277113826,[[4154.4,0.00178678],[4154.1,0.77409],[4153.6,1.0831],[4153.5,0.1326],[4153.4,1.08316]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277114335,[[4154.4,0.00178678],[4154.2,0.43318],[4154.1,0.3409],[4153.6,1.0831],[4153.5,0.1326]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277114536,[[4154.4,0.00178678],[4154.2,0.43318],[4154.1,0.3409],[4153.6,1.0831],[4153.5,0.1326]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.4,41.88267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277115236,[[4154.4,0.21258678],[4154.2,0.43318],[4154.1,0.3409],[4153.6,1.0831],[4153.5,0.1326]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.4,41.88267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277115533,[[4154.4,0.21258678],[4154.3,0.43317],[4154.1,0.3409],[4153.6,1.0831],[4153.5,0.1326]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.4,41.88267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277115721,[[4154.4,0.55348678],[4154.3,0.43317],[4153.6,1.0831],[4153.5,0.1326],[4151.4,2.99934728]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.4,41.88267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277115924,[[4154.4,0.55348678],[4154.1,0.43318],[4153.6,1.0831],[4153.5,0.1326],[4151.4,2.99934728]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.4,41.88267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277116236,[[4154.4,0.21258678],[4154.2,0.77408],[4153.6,1.0831],[4153.5,0.1326],[4151.4,2.99934728]],[[4154.5,1.13671989],[4154.6,0.43315],[4154.9,1.0828],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277116433,[[4154.4,0.21258678],[4154.2,0.77408],[4153.6,1.0831],[4153.5,0.1326],[4151.4,2.99934728]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.4,41.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277116732,[[4154.4,0.21258678],[4154.2,0.77408],[4153.6,1.0831],[4153.5,0.1326],[4152.4,1.74691273]],[[4154.5,1.13671989],[4154.6,0.43315],[4155.0,0.1375],[4155.1,1.08275],[4155.4,41.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277116941,[[4154.4,0.55348678],[4154.3,0.43317],[4153.8,1.08305],[4153.6,1.0831],[4153.5,0.1326]],[[4154.5,1.13671989],[4155.0,0.1375],[4155.4,41.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277116942,[[4154.4,0.55348678],[4154.3,0.43317],[4153.8,1.08305],[4153.6,1.0831],[4153.5,0.1326]],[[4154.5,0.89271989],[4154.7,0.43313],[4155.0,0.1375],[4155.4,41.88268],[4155.7,1.77297277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277117130,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.6,1.0831],[4153.5,0.1326]],[[4154.5,1.01211989],[4154.6,0.43315],[4155.0,0.1375],[4155.2,1.08273],[4155.4,41.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277117532,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.08305],[4153.6,1.0831]],[[4154.5,1.01211989],[4154.6,0.43315],[4155.0,0.1375],[4155.2,1.08273],[4155.4,41.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277119436,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.08305],[4153.6,1.0831]],[[4154.5,0.76811989],[4154.6,0.43315],[4155.0,0.1375],[4155.2,1.08273],[4155.4,41.88268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277119635,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.08305],[4153.6,1.0831]],[[4154.5,0.76811989],[4154.6,0.43315],[4154.7,0.244],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277119836,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[3650.0,0.2]],[[4154.5,0.21861989],[4154.7,0.3228],[4155.0,0.1375],[4155.4,40.8],[4155.5,1.20724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277120034,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[4153.6,0.64244208]],[[4154.5,0.21161989],[4154.9,0.244],[4155.0,0.1375],[4155.4,40.8],[4155.5,1.20724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277120336,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[4153.6,0.64244208]],[[4154.5,0.74651989],[4154.9,0.244],[4155.0,0.57061],[4155.4,40.8],[4155.5,1.20724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277120536,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[4153.6,0.64244208]],[[4154.5,0.74651989],[4154.9,0.67712],[4155.0,0.1375],[4155.4,40.8],[4155.5,1.20724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277120736,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[4153.6,0.64244208]],[[4154.5,0.74651989],[4154.8,0.43313],[4154.9,0.244],[4155.0,0.1375],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277121130,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[4153.7,0.64244208]],[[4154.5,0.74651989],[4154.8,0.43313],[4154.9,0.244],[4155.0,0.1375],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277121535,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[4153.7,0.64244208]],[[4154.5,0.74651989],[4154.7,0.43313],[4154.9,0.244],[4155.0,0.1375],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277122039,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305],[4153.7,0.64244208]],[[4154.5,0.74651989],[4154.7,0.43313],[4154.9,0.244],[4155.0,0.1375],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277123340,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,1.21561],[4153.8,1.08305]],[[4154.5,0.74651989],[4154.7,0.43313],[4154.9,0.244],[4155.0,0.1375],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277123341,[[4154.4,0.76658678],[4154.3,0.43317],[4154.0,0.1326],[4153.8,1.72549208],[4153.5,2.31667636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277123938,[[4154.4,0.00178678],[4154.2,0.43318],[4154.0,0.3287],[4153.7,0.64244208],[4153.5,2.07267636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277124243,[[4154.4,0.00178678],[4154.0,0.3287],[4153.7,0.64244208],[4153.5,2.07267636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277124244,[[4154.4,0.00178678],[4154.3,0.43317],[4154.0,0.3287],[4153.7,1.72551208],[4153.5,2.07267636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,1.3268],[4155.0,0.1375],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277124835,[[4154.4,0.00178678],[4154.1,0.43318],[4154.0,0.3287],[4153.8,0.64244208],[4153.7,1.08307]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277125042,[[4154.4,0.00178678],[4154.2,0.43318],[4154.0,0.3287],[4153.7,0.64244208],[4153.3,2.36863455]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277125344,[[4154.4,0.00178678],[4154.2,0.43318],[4154.0,0.3287],[4153.8,0.64244208],[4153.6,0.85695636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277125532,[[4154.4,0.00178678],[4154.3,0.43317],[4154.0,0.3287],[4153.8,0.64244208],[4153.7,1.08309]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277125738,[[4154.4,0.00178678],[4154.3,0.43317],[4154.2,0.3287],[4153.8,0.64244208],[4153.7,1.08309]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277127241,[[4154.4,0.00178678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.08303],[4153.8,0.64244208]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277128146,[[4154.4,0.00178678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.72547208],[3703.7,0.6241569]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.6,2.81369573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277128446,[[4154.4,0.20918678],[4154.3,0.43317],[4153.9,1.72547208],[4153.7,1.94004636],[4153.0,1.84651273]],[[4154.5,0.87871989],[4154.8,0.43313],[4154.9,0.244],[4155.0,0.1375],[4155.5,1.85566573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277128635,[[4154.4,0.20918678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.72547208],[4153.7,1.94004636]],[[4154.5,0.87871989],[4154.7,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.5,1.85566573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277128838,[[4154.4,0.20918678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.72547208],[4153.7,1.94004636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.5,1.85566573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277129340,[[4154.4,0.85569478],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.72547208],[4153.7,1.94004636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.5,1.85566573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277130246,[[4154.4,0.20918678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.72547208],[4153.7,1.94004636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.5,1.85566573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277130445,[[4154.4,0.20918678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,0.64244208],[4153.7,1.94004636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.5,1.85566573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277131043,[[4154.4,0.85568913],[4154.3,0.43317],[4154.2,0.3287],[4154.0,0.64244208],[4153.9,1.08302]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.5,1.85566573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277132046,[[4154.4,0.20918678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.72546208],[4152.5,2.26889091]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.4,42.53106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277133149,[[4154.4,0.20918678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,1.72546208],[4152.5,2.26889091]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277133447,[[4154.4,0.20918678],[4154.2,0.76188],[4153.9,0.64244208],[4153.4,1.08317],[4152.5,2.26889091]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277134246,[[4154.4,0.20918678],[4154.3,0.43318],[4154.2,0.3287],[4153.9,0.64244208],[4153.5,0.1326]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277134548,[[4154.4,0.20918678],[4154.2,0.3287],[4154.1,0.43319],[4153.9,0.64244208],[4153.5,1.41803455]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277134937,[[4154.4,0.20918678],[4154.2,0.76189],[4153.9,0.64244208],[4153.5,1.41803455],[4138.0,10.3113147]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277135241,[[4154.4,0.20918678],[4154.2,0.76189],[4153.9,0.64244208],[4153.5,1.41803455],[4151.4,4.29638114]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277136042,[[4154.4,0.20918678],[4154.2,0.76189],[4153.9,0.64244208],[4153.7,1.08309],[4153.6,0.85695636]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277136242,[[4154.4,0.20918678],[4154.3,0.43317],[4154.2,0.3287],[4153.9,0.64244208],[4153.7,1.08309]],[[4154.5,0.87871989],[4154.6,0.43314],[4154.9,0.244],[4155.0,0.1375],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277136556,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,0.74651989],[4154.6,0.43315],[4154.9,0.244],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277136940,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,1.17967989],[4154.9,0.244],[4155.0,0.1375],[4155.2,1.08273],[4159.3,0.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277137148,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,1.17967989],[4154.9,0.244],[4155.0,0.1375],[4155.2,1.08273],[4157.1,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277137446,[[4154.4,1.40578508],[4154.0,0.76984208],[4153.7,1.94004636],[4153.5,1.41803455],[4153.4,1.08316]],[[4154.5,1.17967989],[4154.9,0.243],[4155.0,1.22028],[4155.2,1.08273],[4155.9,39.73083216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277137650,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.7,1.94004636],[4153.5,1.41803455],[4153.4,1.08316]],[[4154.5,1.17967989],[4154.9,0.243],[4155.0,1.22028],[4155.2,1.08273],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277138249,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,1.17967989],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273],[4155.4,41.88266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277138450,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,1.17967989],[4154.9,0.243],[4155.0,0.1375],[4155.4,41.88266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277138451,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,0.74651989],[4154.9,0.243],[4155.0,0.1375],[4155.4,41.88266],[4155.6,1.08261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277138651,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,0.74651989],[4154.7,0.43314],[4154.9,0.243],[4155.0,0.1375],[4155.4,41.88266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277139550,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,0.74651989],[4154.6,0.43315],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277139750,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,0.74651989],[4154.7,0.43313],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277140651,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.7,1.94004636],[4153.5,1.41803455]],[[4154.5,0.74651989],[4154.7,0.43313],[4154.9,0.243],[4155.0,0.1375],[4155.7,1.12451704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277141150,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.8,0.85695636],[4153.7,1.08309]],[[4154.5,0.74651989],[4154.7,0.43313],[4154.9,0.243],[4155.0,0.1375],[4155.7,1.12451704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277143253,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.8,0.85695636],[4153.7,1.08309]],[[4154.5,0.74651989],[4154.7,0.43313],[4154.9,0.243],[4155.0,0.1375],[4155.4,43.61372573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277144555,[[4154.4,1.83895508],[4154.0,0.76984208],[4153.9,1.08304],[4153.8,0.85695636],[4153.7,1.08309]],[[4154.5,0.74651989],[4154.6,0.43315],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277145355,[[4154.4,1.83895508],[4154.1,0.64244208],[4154.0,0.1274],[4153.9,1.08304],[4153.8,0.85695636]],[[4154.5,0.74651989],[4154.7,0.43314],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277145550,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.08304],[4153.8,0.85695636]],[[4154.5,0.74651989],[4154.7,0.43314],[4155.0,0.1375],[4155.2,1.08273],[4155.9,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277145752,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.08304],[4153.8,0.85695636]],[[4154.5,0.74651989],[4154.7,0.43314],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277146359,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.93999636],[3701.0,0.00541224]],[[4154.5,0.74651989],[4154.7,0.43314],[4154.9,0.243],[4155.0,0.1375],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277146857,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.93999636],[4150.2,6.87420982]],[[4154.5,0.74651989],[4154.7,0.43314],[4154.9,0.243],[4155.0,0.1375],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277147257,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.93999636],[4150.2,6.87420982]],[[4154.5,0.74651989],[4154.7,0.43314],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277147760,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.93999636],[4150.2,6.87420982]],[[4154.5,0.74651989],[4154.6,0.43315],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277148259,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.93999636],[4152.3,13.83385728]],[[4154.5,0.74651989],[4154.6,0.43315],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277148556,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.93999636],[4152.3,13.83385728]],[[4154.5,0.74651989],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277148557,[[4154.4,1.83895508],[4154.1,1.72544208],[4154.0,0.1274],[4153.9,1.93999636],[4152.3,13.83385728]],[[4154.5,0.74651989],[4154.7,0.43314],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277148859,[[4154.4,1.83895508],[4154.1,0.64244208],[4154.0,0.1274],[4153.9,1.93999636],[4153.6,2.61154455]],[[4154.5,0.74651989],[4154.6,0.43315],[4154.9,0.243],[4155.0,0.1375],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277149155,[[4154.4,0.00178678],[4153.9,0.64244208],[4153.8,0.3287],[4153.7,0.85695636],[4153.5,1.41803455]],[[4154.5,1.31187989],[4154.8,1.08284],[4154.9,0.243],[4155.0,1.22029],[4155.2,2.81379573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277149463,[[4154.4,0.00178678],[4153.8,0.97114208],[4153.7,0.43324],[4153.5,0.98955636],[4153.4,1.28543455]],[[4154.5,1.31187989],[4154.8,1.08284],[4154.9,0.243],[4155.0,2.95135573],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277149655,[[4154.4,0.00178678],[4153.8,1.40437208],[4153.5,0.98955636],[4153.3,1.28543455],[4153.0,0.3756]],[[4154.5,1.31187989],[4154.8,1.08284],[4154.9,0.243],[4155.0,2.95135573],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277149858,[[4154.4,0.00178678],[4153.8,1.40437208],[4153.5,0.98955636],[4153.0,0.3756]],[[4154.5,1.31187989],[4154.8,1.08284],[4154.9,0.243],[4155.0,2.95135573],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277149859,[[4154.4,0.00178678],[4153.8,0.3287],[4153.6,0.64244208],[4153.5,0.1326],[4153.4,0.85695636]],[[4154.5,1.31187989],[4154.8,1.08284],[4154.9,1.97406573],[4155.0,1.22029],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277150164,[[4154.4,0.00178678],[4153.8,0.3287],[4153.5,0.77504208],[4153.3,0.85695636],[4152.7,0.01124]],[[4154.5,1.31187989],[4154.8,1.08284],[4154.9,1.97406573],[4155.0,1.22029],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277150354,[[4154.4,0.00178678],[4153.9,0.43322],[4153.8,0.3287],[4153.6,0.64244208],[4153.5,0.1326]],[[4154.5,1.31187989],[4154.8,1.08284],[4154.9,1.97406573],[4155.0,1.22029],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277151253,[[4154.4,0.00178678],[4154.0,0.4332],[4153.8,0.3287],[4153.5,0.77504208],[4153.4,1.08316]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,2.95135573],[4155.3,1.08271],[4156.3,2.16489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277151452,[[4154.4,0.00178678],[4153.8,0.43322],[4153.6,0.64244208],[4153.5,0.1326],[4152.9,1.08329]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.3,1.08271],[4155.8,2.15911598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277151650,[[4154.4,0.00178678],[4153.9,0.3287],[4153.8,0.43322],[4153.5,0.1326],[4152.9,1.08329]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.3,1.08271],[4155.8,2.15911598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277151651,[[4154.4,0.00178678],[4153.9,0.3287],[4153.8,0.43322],[4153.5,0.77504208],[4152.9,1.08329]],[[4154.5,1.31187989],[4154.9,1.97406573],[4155.0,2.30308],[4155.3,1.08271],[4155.8,2.15911598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277151954,[[4154.4,0.00178678],[4153.9,0.76192],[4153.5,0.77504208],[4152.9,1.08329],[4145.7,13.7484196]],[[4154.5,1.31187989],[4154.9,1.97406573],[4155.0,2.30308],[4155.3,1.08271],[4155.8,2.15911598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277152155,[[4154.4,0.00178678],[4153.9,0.76192],[4153.5,0.77504208],[4152.9,1.08329],[4152.2,2.14239091]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.3,1.08271],[4155.8,2.15911598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277152356,[[4154.4,0.00178678],[4153.9,0.76192],[4153.5,0.77504208],[4152.9,1.08329],[4152.1,4.30943091]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.3,1.08271],[4155.8,2.15911598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277153160,[[4154.4,0.00178678],[4153.9,0.76192],[4153.5,0.77504208],[4153.0,1.62503455],[4152.9,1.08329]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.3,1.08271],[4155.8,2.15911598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277154268,[[4154.4,0.00178678],[4153.9,0.76192],[4153.5,0.77504208],[4153.0,1.62503455],[4152.9,1.08329]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.3,1.08271],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277154863,[[4154.4,0.00178678],[4153.9,0.3287],[4153.7,0.43323],[4153.5,0.77504208],[4153.0,1.62503455]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.3,1.08271],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277155259,[[4154.4,0.00178678],[4153.9,0.3287],[4153.5,0.77504208],[4153.0,1.62503455]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277155260,[[4154.4,0.00178678],[4153.9,0.3287],[4153.5,0.77504208],[4153.2,0.85695636],[4153.0,1.62503455]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.2,2.16545],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277155865,[[4154.4,0.00178678],[4153.9,0.3287],[4153.7,0.43323],[4153.5,0.77504208],[4153.2,0.85695636]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.2,2.16545],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277156167,[[4154.4,0.00178678],[4153.9,0.3287],[4153.5,0.56585],[4153.4,0.64244208],[4153.2,0.85695636]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.2,2.16545],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277156365,[[4154.4,0.00178678],[4153.9,0.3287],[4153.5,0.1326],[4153.4,0.64244208],[4153.2,0.85695636]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.2,2.16545],[4155.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277156559,[[4154.4,0.00178678],[4153.9,0.3287],[4153.5,0.1326],[4153.4,0.64244208],[4153.2,0.85695636]],[[4154.5,1.31187989],[4154.9,0.243],[4155.0,4.03414573],[4155.2,2.16545],[4155.4,42.96383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277157161,[[4154.4,0.00178678],[4153.9,0.3287],[4153.6,0.43325],[4153.5,0.1326],[4153.4,0.64244208]],[[4154.5,1.55487989],[4154.9,1.73106573],[4155.0,2.30308],[4155.1,37.567],[4155.2,2.16545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277157367,[[4153.6,0.557],[4153.3,0.64244208],[4153.1,0.85695636],[4152.8,1.28543455],[4152.6,1.08337]],[[4153.7,1.20334],[4154.0,1.20943],[4154.3,1.08296],[4154.5,0.37701989],[4154.7,2.1657]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277157569,[[4153.6,0.557],[4153.4,0.43327],[4153.1,0.64244208],[4152.8,1.94027636],[4152.6,2.50380455]],[[4153.7,1.20334],[4154.0,1.20943],[4154.3,1.08296],[4154.5,0.37701989],[4154.6,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277158170,[[4153.6,0.557],[4153.4,0.43327],[4153.0,0.77504208],[4152.8,1.94027636],[4152.6,2.50380455]],[[4153.7,1.20334],[4154.0,1.20943],[4154.3,1.08296],[4154.5,0.37701989],[4154.7,3.89676573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277158374,[[4153.6,0.55942695],[4153.2,0.43328],[4153.0,0.77504208],[4152.8,1.94027636],[4152.6,2.50380455]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.3,1.08296],[4154.5,0.13401989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277158870,[[4153.6,0.55942695],[4153.3,0.43327],[4153.0,0.77504208],[4152.8,1.94027636],[4152.6,2.36880455]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277159272,[[4153.6,0.55942695],[4153.3,0.43327],[4153.0,0.77504208],[4152.8,1.94027636],[4152.6,1.08337]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277159774,[[4153.6,0.55942695],[4153.1,0.43329],[4153.0,0.77504208],[4152.8,0.85695636],[4152.6,1.08337]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277159969,[[4153.6,0.00242695],[4153.3,0.3389],[4153.0,0.77504208],[4152.8,0.85695636],[4152.1,2.79742273]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277160276,[[4153.6,0.00242695],[4153.3,0.3389],[4152.9,0.64244208],[4152.6,0.85695636],[4152.5,0.1265]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277160474,[[4153.6,0.00242695],[4153.3,0.3389],[4152.8,0.64244208],[4152.6,0.85695636],[4152.5,0.1265]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277160669,[[4153.6,0.00242695],[4153.3,0.3389],[4152.8,1.07577208],[4152.6,0.85695636],[4152.5,0.1265]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277160870,[[4153.6,0.00242695],[4153.3,0.3389],[4152.7,0.65368208],[4152.6,0.43334],[4152.5,0.98345636]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277161170,[[4153.6,0.00242695],[4152.7,0.35014],[4152.5,0.76894208],[4152.3,0.85695636],[4152.0,2.49636455]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,40.8],[4154.3,2.81402573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277161375,[[4153.6,0.00242695],[4152.7,0.35014],[4152.5,0.55986],[4152.4,0.64244208],[4152.2,0.85695636]],[[4153.7,1.20334],[4153.9,0.243],[4154.0,1.20943],[4154.2,42.53106573],[4154.3,1.08296]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277161576,[[4153.6,0.00242695],[4152.7,0.35014],[4152.5,0.1265],[4152.4,0.43337],[4152.3,0.64244208]],[[4153.7,6.20334],[4153.9,0.243],[4154.0,1.20943],[4154.1,1.73106573],[4154.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277161775,[[4153.6,0.00242695],[4152.7,0.35014],[4152.5,0.1265],[4152.4,0.43337],[4152.2,0.64244208]],[[4153.7,6.20334],[4153.9,0.243],[4154.0,2.94049573],[4154.2,40.8],[4154.6,12.99259216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277161973,[[4153.6,0.00242695],[4152.7,0.35014],[4152.5,0.1265],[4152.4,0.43337],[4152.2,0.64244208]],[[4153.7,6.20334],[4153.9,0.243],[4154.0,2.94049573],[4154.2,40.8],[4154.4,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277162182,[[4153.6,0.00242695],[4152.7,0.35014],[4152.5,0.1265],[4152.2,0.43339],[4152.1,0.64244208]],[[4153.7,6.20334],[4153.9,0.243],[4154.0,2.94049573],[4154.2,40.8],[4154.4,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277162379,[[4152.7,0.01124],[4152.4,0.3389],[4152.1,0.4334],[4152.0,0.76984208],[4151.7,0.85695636]],[[4152.8,1.20343],[4153.0,0.1264],[4153.3,1.08322],[4153.5,0.1264],[4153.6,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277162572,[[4152.7,0.01124],[4152.4,0.3389],[4152.1,0.4334],[4152.0,0.1274],[4151.9,0.64244208]],[[4152.8,1.44643],[4153.0,0.1264],[4153.3,1.08322],[4153.5,0.1264],[4153.6,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277162773,[[4152.7,0.01124],[4152.4,0.3389],[4152.0,0.1274],[4151.9,1.07586208],[4150.6,37.57]],[[4152.8,1.44643],[4153.0,0.1264],[4153.3,1.08322],[4153.5,0.1264],[4153.6,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277163085,[[4152.7,0.01124],[4152.4,0.3389],[4152.0,0.1274],[4151.9,0.43342],[4151.8,0.64244208]],[[4152.8,1.44643],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322],[4153.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277163381,[[4152.7,0.01124],[4152.0,0.1274],[4151.9,0.43342],[4151.8,0.64244208]],[[4152.8,1.44643],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322],[4153.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277163382,[[4152.7,0.012932],[4152.2,0.3389],[4152.0,0.1274],[4151.8,0.43343],[4151.5,0.77204208]],[[4152.8,1.44643],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322],[4153.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277163779,[[4152.7,0.012932],[4152.2,0.3389],[4152.0,0.1274],[4151.8,0.43343],[4151.5,0.77204208]],[[4152.8,1.44643],[4152.9,0.19339721],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277163980,[[4152.7,0.012932],[4152.2,0.3389],[4152.0,0.1274],[4151.8,0.43343],[4151.5,0.1296]],[[4152.8,1.44643],[4152.9,0.19339721],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277164284,[[4152.7,0.012932],[4152.2,0.3389],[4152.0,0.1274],[4151.9,0.43342],[4151.5,0.1296]],[[4152.8,1.44643],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322],[4153.6,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277164479,[[4152.7,0.012932],[4152.2,0.3389],[4152.0,0.1274],[4151.7,0.43344],[4151.5,0.1296]],[[4152.8,1.44643],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322],[4153.6,3.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277164680,[[4152.7,0.012932],[4152.2,0.3389],[4152.0,0.1274],[4151.7,0.43344],[4151.5,0.1296]],[[4152.8,1.44643],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322],[4153.5,37.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277165179,[[4152.7,0.012932],[4152.2,0.3389],[4151.5,0.1296],[4150.9,1.28543455],[4150.8,0.19233987]],[[4152.8,1.44643],[4152.9,0.19703061],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277165482,[[4152.7,0.012932],[4151.5,0.1296],[4150.9,1.28543455],[4150.8,0.19233987]],[[4152.8,1.44643],[4152.9,0.19703061],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277165483,[[4152.7,0.012932],[4151.9,0.3389],[4151.7,0.43344],[4151.5,0.1296],[4151.0,2.07034636]],[[4152.8,1.44643],[4152.9,0.19703061],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277165678,[[4152.7,0.012932],[4152.1,0.3389],[4151.7,0.43344],[4151.5,0.1296],[4151.0,2.07034636]],[[4152.8,1.44643],[4152.9,0.19703061],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277165882,[[4152.7,0.012932],[4152.1,0.3389],[4151.8,0.43343],[4151.5,0.1296],[4151.2,0.64244208]],[[4152.8,1.44643],[4152.9,0.19703061],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277166282,[[4152.7,0.012932],[4152.1,0.3389],[4151.8,0.43343],[4151.5,0.1296],[4151.1,0.64244208]],[[4152.8,1.44643],[4152.9,0.19703061],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277167887,[[4152.7,0.012932],[4152.1,0.3389],[4151.9,0.43342],[4151.5,0.1296],[4151.3,1.08373]],[[4152.8,1.44643],[4152.9,0.19703061],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277168485,[[4152.7,0.440332],[4152.3,0.43338],[4152.0,0.1296],[4151.6,1.08365],[4151.5,0.1296]],[[4152.8,1.44643],[4153.0,0.1264],[4153.2,40.8],[4153.3,1.08322],[4153.6,1.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277168683,[[4153.0,0.8959],[4152.7,0.012932],[4152.5,1.21301],[4152.2,1.08347],[4152.0,0.1296]],[[4154.1,1.08301],[4154.3,1.73106573],[4154.6,2.16383216],[4155.3,2.16541],[4155.4,10.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277168887,[[4153.4,1.19957],[4153.0,0.1296],[4152.7,1.096272],[4152.5,1.21301],[4152.0,0.1296]],[[4153.5,37.815],[4153.7,0.43324],[4153.8,0.3373],[4154.3,1.27661943],[4154.6,2.81394573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277169090,[[4153.4,1.19957],[4153.0,0.1296],[4152.7,1.096272],[4152.5,1.21301],[4152.0,0.77204208]],[[4153.5,0.243],[4153.7,0.43324],[4153.8,0.3373],[4153.9,40.8],[4154.3,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277169484,[[4153.4,1.19957],[4153.0,0.1296],[4152.7,1.096272],[4152.5,1.21301],[4152.0,0.77204208]],[[4153.5,0.243],[4153.8,0.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277169485,[[4153.4,6.19957],[4153.0,1.21288],[4152.7,1.096272],[4152.5,0.1296],[4152.3,0.64244208]],[[4153.5,0.243],[4153.8,0.3373],[4154.2,0.43319],[4154.7,0.19245803],[4154.8,1.08283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277169684,[[4153.8,0.7663],[4153.6,0.43324],[4153.5,0.1296],[4153.4,5.0],[4153.0,1.21288]],[[4153.9,0.243],[4154.1,0.3373],[4154.8,1.08283],[4155.1,1.08275],[4155.2,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277169881,[[4154.0,0.8959],[4153.9,0.43322],[4153.5,0.1296],[4153.3,1.0832],[4153.0,1.21288]],[[4154.1,0.3373],[4154.3,0.43318],[4155.1,1.08275],[4155.2,1.73106573],[4155.5,1.20905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277170187,[[4154.0,0.8959],[4153.8,0.43322],[4153.5,0.1296],[4153.0,1.21288],[4152.8,1.08333]],[[4154.1,0.5803],[4154.2,0.43319],[4154.3,40.8],[4154.8,1.08282],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277170392,[[4154.0,0.8959],[4153.8,0.43322],[4153.5,0.1296],[4153.0,1.21288],[4152.8,1.72577208]],[[4154.1,0.7926],[4154.2,0.43319],[4154.3,40.8],[4154.8,1.08282],[4155.1,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277170581,[[4154.0,0.8959],[4153.8,0.43322],[4153.5,0.1296],[4153.0,1.21288],[4152.8,1.72577208]],[[4154.1,0.7926],[4154.2,0.43319],[4154.8,1.08282],[4155.1,1.08275],[4155.5,1.20905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277170986,[[4154.0,0.8959],[4153.6,0.43324],[4153.5,0.1296],[4153.0,0.1296],[4152.8,1.72577208]],[[4154.1,0.7926],[4154.2,0.43319],[4154.8,1.08282],[4155.1,1.08275],[4155.5,1.20905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277171284,[[4154.0,0.8959],[4153.5,0.1296],[4153.1,1.08325],[4153.0,0.1296],[4152.8,1.72577208]],[[4154.1,0.243],[4154.4,0.3373],[4154.7,40.8],[4155.2,1.08272],[4155.5,2.94011573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277171489,[[4154.0,0.8959],[4153.9,0.43322],[4153.5,0.1296],[4153.4,1.08318],[4153.1,1.08325]],[[4154.1,0.243],[4154.4,0.43317],[4154.5,0.00181989],[4154.7,40.8],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277171688,[[4154.0,0.8959],[4153.9,0.43322],[4153.5,0.1296],[4153.1,1.72569208],[4152.9,1.08331]],[[4154.1,0.243],[4154.4,0.43317],[4154.5,0.00181989],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277171689,[[4154.0,0.8959],[4153.9,0.43322],[4153.5,0.1296],[4153.1,1.72569208],[4152.9,1.08331]],[[4154.1,0.243],[4154.4,0.43317],[4154.5,0.00181989],[4154.6,0.3373],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277171890,[[4154.0,0.8959],[4153.9,0.43322],[4153.5,0.1296],[4153.1,1.72569208],[4152.9,1.08331]],[[4154.1,0.243],[4154.3,0.43318],[4154.5,0.00181989],[4155.0,0.32139619],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277172087,[[4154.0,0.7663],[4153.5,0.1296],[4152.9,1.96875208],[4152.7,0.86988836],[4152.6,1.08337]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.8,40.8],[4154.9,38.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277172290,[[4154.0,0.7663],[4153.5,0.1296],[4153.0,0.77204208],[4152.9,1.08331],[4152.7,0.86988836]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.8,40.8],[4154.9,38.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277172490,[[4154.0,0.7663],[4153.6,0.43324],[4153.5,0.1296],[4153.0,0.77204208],[4152.9,1.08331]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.8,40.8],[4154.9,38.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277172691,[[4154.0,0.7663],[4153.5,0.1296],[4153.4,0.43327],[4153.0,0.1296],[4152.9,1.72575208]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.8,40.8],[4154.9,38.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277172692,[[4154.0,0.7663],[4153.5,0.1296],[4153.4,0.43327],[4153.0,0.1296],[4152.9,1.72575208]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.6,1.08287],[4154.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277172888,[[4154.0,0.7663],[4153.5,0.1296],[4153.0,0.77204208],[4152.9,1.08331],[4151.6,2.14239091]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.6,1.08287],[4154.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277173093,[[4154.0,0.7663],[4153.7,0.43323],[4153.5,0.1296],[4153.0,0.77204208],[4152.9,1.08331]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.6,1.08287],[4154.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277173283,[[4154.0,0.7663],[4153.8,0.43323],[4153.5,0.1296],[4153.0,0.77204208],[4152.9,1.08331]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.6,1.08287],[4154.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277173483,[[4154.0,0.7663],[4153.7,0.43324],[4153.5,0.1296],[4153.0,0.1296],[4152.9,1.72575208]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.6,1.08287],[4154.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277174593,[[4154.0,0.7663],[4153.7,0.43324],[4153.5,0.1296],[4153.0,0.77204208],[4152.9,1.08331]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.6,1.08287],[4154.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277174783,[[4154.0,0.7663],[4153.5,0.1296],[4153.0,0.77204208],[4152.9,1.08331],[4152.1,1.71391273]],[[4154.1,1.0131],[4154.2,0.43319],[4154.5,0.12821989],[4154.6,1.08287],[4154.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277174984,[[4154.1,0.3389],[4154.0,0.557],[4153.5,0.1296],[4153.2,1.08323],[4153.0,0.77204208]],[[4154.4,0.77047],[4154.5,0.24481989],[4154.8,40.8],[4155.0,0.1264],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277175287,[[4154.3,0.7663],[4154.0,0.1296],[4153.7,1.08311],[4153.5,0.1296],[4153.4,1.08316]],[[4154.5,0.24481989],[4154.7,0.43315],[4154.8,41.1373],[4155.0,0.1264],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277175489,[[4154.4,0.7663],[4154.3,0.43317],[4154.0,1.21262],[4153.7,1.08311],[4153.5,0.1296]],[[4154.5,0.24481989],[4155.9,1.08254],[4156.3,2.16383216],[4157.4,17.31732493],[4157.8,10.82049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277175690,[[4154.4,0.7663],[4154.3,0.43317],[4154.0,1.21262],[4153.7,1.08311],[4153.5,0.1296]],[[4154.5,0.24481989],[4155.0,0.43311],[4155.1,0.3373],[4155.8,3.01438907],[4155.9,2.81360573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277175893,[[4154.4,0.7663],[4154.3,0.43317],[4154.0,1.21262],[4153.7,1.08311],[4153.5,0.77204208]],[[4154.5,0.24481989],[4154.9,38.00912],[4155.1,0.3373],[4155.8,3.20317446],[4155.9,1.08254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277176092,[[4154.4,0.7663],[4154.3,0.43317],[4154.0,1.21262],[4153.7,1.08311],[4153.5,0.77204208]],[[4154.5,0.24481989],[4154.9,38.00912],[4155.1,0.3373],[4155.6,1.08264],[4155.8,2.12059446]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277176291,[[4155.2,0.7663],[4154.5,0.1296],[4154.4,5.0],[4154.3,1.08293],[4154.0,1.21262]],[[4155.3,1.20317],[4156.1,1.08248],[4156.2,1.73106573],[4156.5,38.78279],[4156.7,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277176492,[[4154.6,0.7663],[4154.5,0.56275],[4154.0,0.1296],[4153.8,0.64244208],[4153.7,1.08309]],[[4155.3,1.20317],[4156.1,1.08248],[4156.5,38.78279],[4156.7,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277176493,[[4154.6,0.7663],[4154.5,0.56275],[4154.0,0.1296],[4153.8,0.64244208],[4153.7,1.08309]],[[4154.7,0.5496],[4155.0,0.1264],[4155.1,0.43309],[4155.3,0.243],[4155.8,1.27763401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277176793,[[4154.6,0.7663],[4154.5,0.56275],[4154.0,0.1296],[4153.8,0.64244208],[4153.7,1.08309]],[[4154.7,0.5496],[4155.0,0.55951],[4155.3,0.243],[4155.8,1.27763401],[4156.4,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277177096,[[4154.6,0.7663],[4154.5,0.56275],[4154.0,0.1296],[4153.8,0.64244208],[4153.7,1.08309]],[[4154.7,0.5496],[4154.9,0.43312],[4155.0,0.1264],[4155.3,0.243],[4155.8,1.27763401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277177282,[[4154.6,0.7663],[4154.5,0.56275],[4154.0,0.1296],[4153.8,0.64244208],[4153.7,1.08309]],[[4154.7,0.5515273],[4154.9,0.43312],[4155.0,0.1264],[4155.3,0.243],[4155.8,1.27763401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277177485,[[4154.6,0.7663],[4154.5,0.56275],[4154.0,0.1296],[4153.8,0.64244208],[4153.7,1.08309]],[[4154.7,0.5515273],[4154.8,0.43313],[4155.0,0.1264],[4155.3,0.243],[4155.5,1.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277177892,[[4154.6,0.4274],[4154.0,0.1296],[4153.6,0.64244208],[4153.5,0.1296],[4153.4,0.85695636]],[[4154.7,0.7720273],[4154.8,0.43313],[4154.9,0.243],[4155.0,0.1264],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277178094,[[4154.6,0.4274],[4154.4,0.3389],[4154.0,0.1296],[4153.6,0.64244208],[4153.5,0.1296]],[[4154.7,0.7720273],[4154.8,0.43313],[4154.9,0.243],[4155.0,0.1264],[4155.2,1.08272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277178391,[[4154.0,0.5402],[4153.5,0.1296],[4153.4,0.64244208],[4153.2,0.85695636],[4153.0,1.41503455]],[[4154.1,0.85881],[4154.5,0.1251],[4154.6,1.08288],[4154.7,0.0019273],[4154.9,1.32581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277178596,[[4154.0,0.5402],[4153.5,0.1296],[4153.0,1.41503455]],[[4154.1,0.85881],[4154.5,0.1251],[4154.6,1.08288],[4154.7,0.0019273],[4154.9,1.32581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277178597,[[4154.0,0.5402],[4153.7,0.43324],[4153.5,0.1296],[4153.3,0.64244208],[4153.1,0.85695636]],[[4154.1,1.19481],[4154.2,0.243],[4154.5,0.1251],[4154.6,1.08289],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277178794,[[4154.0,0.5402],[4153.5,0.1296],[4153.3,0.64244208],[4153.1,0.85695636],[4153.0,0.1296]],[[4154.1,1.19481],[4154.2,0.243],[4154.5,0.1251],[4154.6,1.08289],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277178996,[[4154.0,0.5402],[4153.6,0.43325],[4153.5,0.1296],[4153.0,0.1296],[4152.9,0.64244208]],[[4154.1,1.19481],[4154.2,0.243],[4154.5,0.1251],[4154.6,1.08289],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277179298,[[4154.0,0.7665],[4153.6,0.43325],[4153.5,0.1296],[4153.0,0.1296],[4152.9,0.64244208]],[[4154.1,1.19481],[4154.2,0.243],[4154.5,0.1251],[4154.6,1.08289],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277179498,[[4154.0,0.7665],[4153.6,0.43325],[4153.5,0.1296],[4153.0,1.21288],[4152.9,0.64244208]],[[4154.1,1.19481],[4154.2,0.243],[4154.5,0.1251],[4154.6,1.08289],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277180197,[[4154.0,0.7665],[4153.5,0.1296],[4153.0,1.21288],[4152.9,0.64244208],[4152.3,13.0016]],[[4154.1,0.7616],[4154.2,0.243],[4154.4,0.43317],[4154.5,0.1251],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277180494,[[4154.0,0.7665],[4153.5,0.1296],[4153.3,1.0832],[4153.0,1.21288],[4152.9,0.64244208]],[[4154.1,0.7616],[4154.2,0.243],[4154.4,0.43317],[4154.5,0.1251],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277180696,[[4154.0,0.7665],[4153.9,0.43321],[4153.5,0.1296],[4153.3,1.0832],[4153.0,1.21288]],[[4154.1,0.7616],[4154.2,0.243],[4154.4,0.43317],[4154.5,0.1251],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277181494,[[4154.0,0.7665],[4153.5,0.1296],[4153.3,1.0832],[4153.0,1.21288]],[[4154.1,0.7616],[4154.2,0.243],[4154.4,0.43317],[4154.5,0.1251],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277181495,[[4154.1,0.646],[4154.0,0.1247],[4153.6,1.08312],[4153.5,0.1296],[4153.3,1.0832]],[[4154.2,0.243],[4154.6,0.336],[4154.7,0.0019273],[4155.9,1.08255],[4156.2,1.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277181694,[[4154.4,0.43316],[4154.1,0.4391],[4154.0,0.1247],[4153.6,1.08312],[4153.5,0.1296]],[[4154.7,0.0019273],[4155.6,1.08261],[4155.8,1.92612974],[4155.9,1.08255],[4156.2,1.08246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277181998,[[4154.4,1.19966],[4154.0,0.1247],[4153.6,1.08312],[4153.5,0.1296],[4152.7,10.835292]],[[4154.5,0.7616],[4154.7,0.0019273],[4155.6,1.08261],[4155.8,1.92612974],[4155.9,1.08255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277181999,[[4154.4,1.19966],[4154.0,0.1247],[4153.6,1.08312],[4153.5,0.1296],[4152.7,10.835292]],[[4154.5,0.7616],[4154.6,0.243],[4154.7,0.0019273],[4155.6,38.65261],[4155.8,1.92612974]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277182397,[[4154.4,1.19966],[4154.0,0.1247],[4153.9,1.08304],[4153.6,1.08312],[4153.5,0.1296]],[[4154.5,0.2156],[4154.6,0.243],[4154.7,0.0019273],[4155.0,0.55951],[4155.6,38.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277182595,[[4154.4,1.19966],[4154.0,0.1247],[4153.9,1.08304],[4153.6,1.08312],[4153.5,0.1296]],[[4154.5,0.2156],[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.55951]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277182796,[[4154.4,1.19966],[4154.0,0.1247],[4153.9,1.08304],[4153.6,1.08312],[4153.5,0.1296]],[[4154.5,0.2156],[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277183102,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,0.1247],[4153.9,1.08304],[4153.6,1.08312]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.1264],[4156.0,2.09014482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277183401,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,0.1247],[4153.9,1.08304],[4153.6,1.08312]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.1264],[4155.1,0.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277184092,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,0.1247],[4153.9,1.08304],[4153.6,1.08312]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.1264],[4155.3,0.43308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277184399,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,0.1247],[4153.9,1.08304],[4153.6,1.08312]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.1264],[4155.2,0.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277184600,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.1264],[4155.1,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277184792,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.55951],[4155.8,0.18907383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277185096,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.55951],[4155.9,1.08255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277185400,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.55951],[4155.9,1.27852335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277185700,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.1264],[4155.6,37.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277185895,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.243],[4154.7,0.0019273],[4154.8,0.336],[4155.0,0.5595],[4155.6,38.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277186496,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.243],[4154.7,0.0019273],[4155.0,0.4331],[4155.1,0.329],[4155.6,38.65261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277186801,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.25528469],[4154.7,0.0019273],[4154.9,0.329],[4155.2,0.43308],[4155.6,37.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277187003,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.01228469],[4154.7,0.0019273],[4155.2,0.76208],[4155.3,0.243],[4155.6,37.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277187304,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.01228469],[4154.7,0.0019273],[4155.1,0.43309],[4155.2,0.329],[4155.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277188905,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.01228469],[4154.7,0.0019273],[4155.0,0.329],[4155.3,0.243],[4155.5,1.20905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277189105,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.01228469],[4154.7,0.0019273],[4155.0,0.329],[4155.3,0.243],[4155.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277189308,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.54778469],[4154.7,0.0019273],[4155.3,0.243],[4155.5,0.1264],[4161.5,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277189706,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.21878469],[4154.7,0.0019273],[4154.9,0.329],[4155.3,0.243],[4155.5,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277190203,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.21878469],[4154.7,0.0019273],[4154.9,0.329],[4155.0,0.4331],[4155.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277190409,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.21878469],[4154.7,0.0019273],[4154.9,0.329],[4155.2,0.67609],[4156.1,78.55536211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277190600,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.21878469],[4154.7,0.0019273],[4154.9,0.329],[4155.1,0.4331],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277191307,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.01228469],[4154.7,0.0019273],[4154.9,0.329],[4155.2,0.67608],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277191512,[[4154.5,0.8889],[4154.4,0.43316],[4154.1,1.08297],[4154.0,0.1247],[4153.9,1.08304]],[[4154.6,0.01228469],[4154.7,0.0019273],[4154.9,0.329],[4155.1,0.43309],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277191698,[[4154.5,0.7613],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.6,0.64244208]],[[4154.6,0.01228469],[4154.7,0.0019273],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277191699,[[4154.5,0.7613],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.6,0.64244208]],[[4154.6,0.77438469],[4154.7,0.0019273],[4155.0,0.1359],[4155.2,0.243],[4155.4,1.08267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277192004,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.4,2.16637]],[[4154.6,0.01228469],[4154.7,0.0019273],[4154.9,0.329],[4155.0,0.1359],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277192206,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.4,2.80881208]],[[4154.6,0.01228469],[4154.7,0.0019273],[4154.9,0.329],[4155.2,0.243],[4157.0,2.30039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277192395,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.5,1.01504208]],[[4154.6,0.01228469],[4154.7,0.0019273],[4154.9,0.329],[4155.0,0.43311],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277192597,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.5,1.01504208]],[[4154.6,0.01228469],[4154.7,0.0019273],[4154.9,0.76212],[4155.2,0.243],[4155.5,1.20905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277192910,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.5,1.01504208]],[[4154.6,0.01228469],[4154.7,0.0019273],[4154.8,0.43313],[4154.9,0.329],[4155.2,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277193111,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.5,1.01504208]],[[4154.6,0.54778469],[4154.7,0.4350573],[4155.2,0.243],[4155.3,1.0827],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277193505,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.5,1.01504208]],[[4154.6,0.54778469],[4154.7,0.0019273],[4154.9,0.43312],[4155.2,0.243],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277193709,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.5,1.01504208]],[[4154.6,0.54778469],[4154.7,0.0019273],[4154.8,0.43313],[4155.2,0.243],[4155.3,1.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277194010,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.5,1.01504208]],[[4154.6,0.54778469],[4154.7,0.0019273],[4154.8,0.43313],[4155.3,1.0827],[4156.1,40.98936211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277194305,[[4154.5,0.8889],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.6,0.64244208]],[[4154.6,0.54778469],[4154.7,0.0019273],[4154.8,0.43312],[4155.2,0.243],[4156.1,78.55436211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277195006,[[4154.5,0.7613],[4154.4,0.43316],[4154.0,1.20771],[4153.8,1.08306],[4153.6,0.64244208]],[[4154.6,0.77438469],[4154.7,0.4350673],[4155.0,0.1359],[4155.2,1.32571],[4156.1,78.55436211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277195309,[[4154.2,0.5443],[4154.0,0.1247],[4153.6,0.243],[4153.5,1.85517208],[4153.3,1.94015636]],[[4154.3,0.7621],[4154.5,0.1359],[4154.6,0.01228469],[4154.7,0.0019273],[4155.0,1.21868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277195611,[[4154.2,0.7613],[4154.0,0.1247],[4153.6,0.243],[4153.5,1.85517208],[4153.3,1.0832]],[[4154.3,0.7621],[4154.4,0.43317],[4154.5,0.1359],[4154.6,0.01228469],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277195811,[[4154.2,0.7613],[4154.1,0.43319],[4154.0,0.1247],[4153.5,1.21273],[4153.4,0.64244208]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4156.5,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277196011,[[4154.2,0.7613],[4154.1,0.43319],[4154.0,0.1247],[4153.5,1.21273],[4153.3,1.3262]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277196211,[[4154.2,0.7613],[4154.1,0.43319],[4154.0,0.1247],[4153.5,1.21273],[4153.3,1.96864208]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277196413,[[4154.2,0.7613],[4154.1,0.43319],[4154.0,0.1247],[4153.7,1.08309],[4153.5,1.21273]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277196912,[[4154.2,0.7613],[4154.1,0.43319],[4154.0,0.1247],[4153.5,1.21273],[4153.3,0.64244208]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277197114,[[4154.2,0.7613],[4154.1,0.43319],[4153.5,1.21273],[4153.3,0.88544208],[4152.3,48.3997]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277197315,[[4154.2,0.7613],[4154.1,0.43319],[4153.5,1.21273],[4152.3,48.3997]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277197316,[[4154.2,0.7613],[4154.1,0.43319],[4153.5,1.21273],[4153.4,0.64244208],[4153.2,2.18316636]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277197709,[[4154.2,0.7613],[4154.1,0.43319],[4153.5,1.21273],[4153.4,0.64244208],[4153.2,1.94016636]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277198014,[[4154.2,0.7613],[4154.1,0.43319],[4153.5,1.21273],[4153.4,0.64244208],[4153.2,2.18316636]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277198213,[[4154.2,0.7613],[4154.1,0.43319],[4153.5,1.21273],[4153.4,0.64244208],[4153.3,0.85695636]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.5,1.85746573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277198413,[[4154.2,0.7613],[4154.1,0.43319],[4153.6,0.64244208],[4153.5,1.21273],[4153.3,0.85695636]],[[4154.3,0.77438469],[4154.4,0.43317],[4154.5,0.1359],[4154.7,0.0019273],[4155.5,1.85746573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277198816,[[4153.9,0.213],[4153.6,0.3313],[4153.5,0.1296],[4153.4,0.64244208],[4153.2,0.85695636]],[[4154.0,0.898],[4154.1,0.4332],[4154.3,0.01228469],[4154.5,0.3789],[4154.6,1.08288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277199114,[[4153.9,0.213],[4153.6,0.3313],[4153.5,0.1296],[4153.4,0.64244208],[4153.1,0.85695636]],[[4154.0,0.898],[4154.1,0.4332],[4154.3,0.01228469],[4154.5,0.3789],[4154.6,1.08288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277199309,[[4153.6,0.3313],[4153.4,0.64244208],[4153.2,0.85695636],[4153.0,1.41503455],[4152.5,1.84151273]],[[4154.0,0.898],[4154.3,0.01228469],[4154.5,0.3789],[4154.6,1.08288],[4155.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277199616,[[4152.9,1.40374208],[4152.7,0.85864836],[4152.5,1.21101],[4152.4,1.28543455],[4152.2,1.08349]],[[4153.0,0.7621],[4153.5,0.1359],[4154.0,0.1359],[4154.3,1.09526469],[4154.5,39.02682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277199814,[[4152.9,1.4102678],[4152.8,0.64244208],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101]],[[4153.0,0.7621],[4153.5,0.1359],[4153.7,0.243],[4154.0,0.1359],[4154.3,1.09526469]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277200015,[[4152.9,1.4102678],[4152.8,0.64244208],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101]],[[4153.0,0.77438469],[4153.5,0.1359],[4153.7,0.243],[4154.0,0.1359],[4154.3,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277200212,[[4152.9,2.05270988],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101],[4151.5,2.26999091]],[[4153.0,0.77438469],[4153.5,0.1359],[4153.7,0.243],[4154.0,0.1359],[4154.3,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277200516,[[4152.9,1.4102678],[4152.8,0.64244208],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101]],[[4153.0,0.77438469],[4153.5,0.1359],[4153.7,0.243],[4154.0,0.1359],[4154.3,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277200910,[[4152.9,2.48602988],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.0,1.84151273]],[[4153.0,0.01228469],[4153.7,0.243],[4153.8,0.329],[4154.0,0.1359],[4154.7,1.73299303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277201111,[[4152.9,1.8435878],[4152.8,0.85695636],[4152.7,0.001692],[4152.6,0.244],[4152.5,2.49644455]],[[4153.0,0.01228469],[4153.7,0.67624],[4153.8,0.329],[4154.0,0.1359],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277201416,[[4152.9,1.8435878],[4152.7,0.85864836],[4152.6,0.244],[4152.5,2.49644455],[4149.1,7.6527512]],[[4153.0,0.01228469],[4153.6,0.76225],[4153.7,0.243],[4154.0,0.1359],[4154.3,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277202118,[[4152.9,1.8435878],[4152.7,0.85864836],[4152.6,0.244],[4152.5,2.49644455],[4149.8,5.58529548]],[[4153.0,0.01228469],[4153.6,0.76225],[4153.7,0.243],[4154.0,0.1359],[4154.3,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277202321,[[4152.9,1.8435878],[4152.7,0.85864836],[4152.6,0.244],[4152.5,2.49644455],[4152.0,1.84151273]],[[4153.0,0.01228469],[4153.6,0.76225],[4153.7,0.243],[4154.0,0.1359],[4154.3,1.08298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277202520,[[4152.9,1.8435878],[4152.7,0.85864836],[4152.6,0.244],[4152.5,2.49644455],[4152.0,1.84151273]],[[4153.0,0.01228469],[4153.5,0.43326],[4153.6,0.329],[4153.7,0.243],[4154.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277203321,[[4152.9,2.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,2.49644455],[4152.0,1.84151273]],[[4153.0,0.01228469],[4153.5,0.43326],[4153.6,0.329],[4153.7,0.243],[4154.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277204222,[[4152.9,2.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.5,0.43326],[4153.6,0.329],[4153.7,0.243],[4154.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277204425,[[4152.9,7.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.7,0.67624],[4154.0,0.329],[4154.5,37.7009],[4156.0,2.30095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277204727,[[4152.9,7.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.43325],[4153.7,0.243],[4154.0,0.329],[4154.5,37.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277204919,[[4152.9,7.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.43325],[4153.7,0.243],[4153.8,0.329],[4154.5,37.7009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277205123,[[4152.9,7.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.5,0.43326],[4153.6,0.329],[4153.7,0.243],[4154.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277205324,[[4152.9,7.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.67624],[4154.0,0.1359],[4160.7,12.1280458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277205627,[[4152.9,7.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.67624],[4154.0,0.1359],[4155.4,12.99065216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277205827,[[4152.9,7.48734297],[4152.7,0.85864836],[4152.6,0.244],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.76225],[4153.7,0.243],[4154.0,0.1359],[4155.4,12.99065216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277206221,[[4152.9,7.48734297],[4152.7,0.001692],[4152.6,1.10095636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.243],[4153.8,0.43323],[4154.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277206620,[[4152.9,7.48734297],[4152.7,0.001692],[4152.6,1.10095636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.67624],[4154.0,0.1359],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277206921,[[4152.9,7.48734297],[4152.7,0.001692],[4152.6,1.10095636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.67624],[4154.0,0.1359],[4156.6,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277207128,[[4152.9,7.48734297],[4152.7,0.001692],[4152.6,1.10095636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.243],[4154.0,0.1359],[4156.0,2.16504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277207626,[[4152.9,7.48734297],[4152.7,0.001692],[4152.6,1.10095636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.67624],[4154.0,0.1359],[4154.4,1.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277207927,[[4152.9,7.48734297],[4152.7,0.001692],[4152.6,1.10095636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.76225],[4153.7,0.243],[4154.0,0.1359],[4154.4,1.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277208526,[[4152.9,7.48734297],[4152.7,0.001692],[4152.6,1.10095636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.243],[4153.8,0.43324],[4154.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277208714,[[4152.9,7.73134297],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.6,0.329],[4153.7,0.243],[4153.9,0.43322],[4154.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277208915,[[4152.9,7.73134297],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.7,0.243],[4153.9,0.76222],[4154.0,0.1359],[4154.6,1.08288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277209123,[[4152.9,7.73134297],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.7,0.243],[4153.9,0.329],[4154.0,0.1359],[4154.1,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277210129,[[4152.9,7.73134297],[4152.7,0.001692],[4152.6,0.85695636],[4152.5,1.21101],[4152.4,1.28543455]],[[4153.0,0.01228469],[4153.7,0.243],[4153.9,0.329],[4154.0,0.1359],[4154.3,0.43318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277210431,[[4154.3,0.7613],[4153.8,0.43323],[4153.5,1.21075],[4153.0,2.29412],[4152.9,5.8929678]],[[4154.4,0.7621],[4154.5,37.9449],[4154.7,0.0019273],[4155.2,2.81379573],[4155.5,1.21855]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277210629,[[4154.3,1.19447],[4153.8,0.43323],[4153.5,1.21075],[4153.4,0.244],[4153.1,0.64305115]],[[4154.4,0.7621],[4154.5,38.37806],[4154.7,0.0019273],[4155.0,42.01868],[4155.2,2.81379573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277210830,[[4154.3,1.19447],[4153.8,0.43323],[4153.5,1.21075],[4153.4,0.244],[4153.2,0.64305115]],[[4154.4,0.7621],[4154.5,38.37806],[4154.7,0.0019273],[4155.0,42.01868],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277211319,[[4154.3,1.19447],[4153.8,0.43323],[4153.5,1.21075],[4153.4,0.244],[4153.1,0.64305115]],[[4154.4,0.7621],[4154.5,38.37806],[4154.7,0.0019273],[4155.0,42.01868],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277211518,[[4154.3,1.19447],[4154.0,0.1276],[4153.8,0.43323],[4153.5,1.21075],[4153.4,0.244]],[[4154.4,0.7621],[4154.5,37.809],[4154.7,0.0019273],[4155.0,40.9359],[4155.2,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277212028,[[4154.3,1.19447],[4154.0,0.1276],[4153.8,1.5163],[4153.5,0.1276],[4153.4,0.244]],[[4154.4,0.7621],[4154.7,0.4350673],[4155.0,40.9359],[4155.2,1.08273],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277212230,[[4154.3,1.19447],[4154.0,0.1276],[4153.8,1.5163],[4153.5,0.1276],[4153.4,0.88705115]],[[4154.4,0.7621],[4154.6,0.43315],[4154.7,0.0019273],[4154.8,0.244],[4155.0,40.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277212632,[[4154.3,1.19447],[4154.0,0.1276],[4153.8,1.5163],[4153.5,0.1276],[4153.4,0.88705115]],[[4154.4,0.7621],[4154.7,0.0019273],[4154.8,0.67713],[4155.0,40.9359],[4155.5,2.94961573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277212823,[[4154.3,1.19447],[4154.0,0.1276],[4153.8,1.5163],[4153.5,2.2939],[4153.4,0.88705115]],[[4154.4,0.7621],[4154.7,0.0019273],[4154.8,0.244],[4155.0,41.36901],[4155.5,2.94961573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277213024,[[4154.6,0.87694],[4154.5,0.1289],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276]],[[4154.7,0.0019273],[4154.8,0.244],[4154.9,0.3173],[4155.0,0.1359],[4155.5,2.94961573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277213025,[[4154.6,0.87694],[4154.5,0.1289],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276]],[[4154.7,0.0019273],[4154.8,0.244],[4154.9,0.3173],[4155.0,0.1359],[4155.2,0.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277213325,[[4154.6,1.20104],[4154.5,0.1289],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276]],[[4154.7,0.5300273],[4154.8,0.244],[4155.0,0.1359],[4155.2,0.43309],[4155.7,1.12449704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277213631,[[4154.6,1.20104],[4154.5,0.1289],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.2,0.43309],[4155.7,1.12449704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277213823,[[4154.6,1.20104],[4154.5,0.1289],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.7,1.12449704],[4157.4,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277214225,[[4154.6,1.20104],[4154.5,0.1289],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.2,0.43308],[4155.7,1.12449704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277214624,[[4154.6,1.20104],[4154.5,0.1289],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.1,0.43309],[4155.7,1.12449704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277215232,[[4154.6,1.20104],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276],[4152.5,10.96299]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.1,0.43309],[4155.7,1.12449704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277216234,[[4154.6,1.20104],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276],[4153.5,3.15085636]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.1,0.43309],[4155.7,1.12449704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277216529,[[4154.6,1.20104],[4154.3,1.08294],[4154.1,1.08298],[4154.0,0.1276],[4153.5,3.15085636]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.7,0.04190704],[4155.8,40.38363573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277217333,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.8,1.32707],[4153.5,3.15085636]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.6,1.08262],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277217831,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.8,1.32707],[4153.5,3.15085636]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.569],[4155.6,1.08262],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277218234,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.8,1.96986022],[4153.5,3.15085636]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.569],[4155.6,1.08262],[4155.7,0.04190704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277218427,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.8,1.96986022],[4153.5,3.15085636]],[[4154.7,0.7420273],[4154.8,0.244],[4155.0,0.1359],[4155.2,0.43309],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277218736,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.1276],[4153.8,0.88679022]],[[4154.7,0.0019273],[4154.8,0.244],[4155.4,0.43306],[4156.5,2.30066],[4157.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277219028,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.1276],[4153.8,0.88679022]],[[4154.7,0.0019273],[4154.8,0.244],[4154.9,0.3173],[4155.8,39.30106573],[4156.5,1.21828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277219332,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.1276],[4153.8,0.88679022]],[[4154.7,0.0019273],[4154.8,0.244],[4154.9,0.3173],[4155.4,0.43306],[4155.8,37.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277219531,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.0019273],[4154.8,0.244],[4154.9,0.3173],[4155.4,0.43306],[4155.8,37.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277219924,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.0019273],[4154.8,0.244],[4154.9,0.3173],[4155.8,38.65258],[4156.5,2.29973216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277220125,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.01981144],[4154.8,0.244],[4154.9,0.3173],[4155.8,38.65258],[4156.5,2.29973216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277220325,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.54791144],[4154.8,0.244],[4155.1,0.43309],[4155.8,38.65258],[4156.5,2.29973216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277220732,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.54791144],[4154.8,0.244],[4155.3,0.43308],[4155.8,38.65258],[4156.5,2.29973216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277220928,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.54791144],[4154.8,0.244],[4155.8,38.65258],[4156.5,2.29973216],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277221125,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.56578156],[4154.8,0.244],[4155.8,38.65258],[4156.5,2.29973216],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277221326,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.77778156],[4154.8,0.244],[4155.8,38.65258],[4156.5,2.29973216],[4162.9,13.8826237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277221529,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.77778156],[4154.8,0.244],[4155.8,38.65258],[4156.5,2.29973216],[4159.9,8.66288987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277221932,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.77778156],[4154.8,0.244],[4155.0,0.4331],[4155.6,1.08262],[4155.8,38.65258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277222130,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.77778156],[4154.8,0.244],[4155.6,1.08262],[4155.8,38.65258],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277222531,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.77778156],[4154.8,0.244],[4155.6,1.08262],[4155.8,38.65258],[4165.3,12.9943348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277222836,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.03768156],[4154.8,0.244],[4155.6,1.08262],[4155.8,38.65258],[4165.3,12.9943348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277223038,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.56578156],[4154.8,0.244],[4155.6,1.08262],[4155.8,38.65258],[4165.3,12.9943348]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277223230,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.80875022],[4154.0,0.1276],[4153.8,1.10095636]],[[4154.7,0.56578156],[4154.8,0.244],[4155.0,0.4331],[4155.6,1.08262],[4155.8,38.65258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277223538,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.56578156],[4154.8,0.244],[4154.9,0.43311],[4155.6,1.08262],[4155.8,38.65258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277223836,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.56578156],[4154.8,0.244],[4154.9,0.43311],[4155.4,1.08267],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277224036,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.56578156],[4154.8,0.67712],[4155.4,1.08267],[4155.6,1.08262],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277224335,[[4154.6,1.20104],[4154.5,0.1289],[4154.1,2.16596],[4154.0,0.77039022],[4153.8,1.10095636]],[[4154.7,0.77778156],[4154.8,0.244],[4155.0,0.56541],[4155.4,1.08267],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277224536,[[4154.6,0.2156],[4154.5,0.43315],[4154.3,0.3241],[4154.1,1.08298],[4154.0,0.77039022]],[[4154.7,1.21091156],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277225041,[[4154.6,0.97284],[4154.1,1.08298],[4154.0,0.1276],[4153.9,0.88679022],[4153.7,1.0831]],[[4154.7,1.21091156],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277225536,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.9,0.88679022],[4153.7,1.0831]],[[4154.7,1.21091156],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277225838,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.9,0.88679022],[4153.7,1.0831]],[[4154.7,1.21675736],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277226240,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.9,0.244],[4153.8,0.64279022]],[[4154.7,1.21675736],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277226441,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.9,0.88679022]],[[4154.7,1.21675736],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277226442,[[4154.6,1.20104],[4154.1,1.08298],[4154.0,0.1276],[4153.9,0.88679022],[3697.0,0.0008]],[[4154.7,1.21675736],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277226838,[[4154.6,0.7679],[4154.4,0.43315],[4154.1,1.08298],[4154.0,0.1276],[4153.9,0.64279022]],[[4154.7,1.21675736],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277227042,[[4153.9,0.64279022]],[[4154.7,1.21675736],[4154.8,0.244],[4155.0,0.1323],[4155.2,1.08272],[4155.6,1.08262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277227043,[[4153.7,1.08659022],[4153.5,2.06768636],[4153.3,1.28543455],[4153.2,1.08321],[4153.0,2.29412]],[[4153.8,0.2108],[4154.4,0.43316],[4154.5,0.1323],[4154.7,0.04352736],[4154.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277227243,[[4153.7,1.08659022],[4153.5,1.21073],[4153.4,0.85695636],[4153.3,0.244],[4153.2,2.36864455]],[[4153.8,0.5281],[4154.4,0.43316],[4154.5,0.1323],[4154.7,0.04352736],[4154.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277227542,[[4153.7,0.7679],[4153.6,0.64279022],[4153.5,1.21073],[4153.4,0.85695636],[4153.3,0.244]],[[4153.8,0.5281],[4154.4,0.43316],[4154.5,0.1323],[4154.7,0.04352736],[4154.8,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277227741,[[4153.7,1.20114],[4153.5,1.21073],[4153.4,0.64279022],[4153.2,1.94016636],[4153.0,3.57955455]],[[4153.8,0.7401],[4154.2,0.43319],[4154.5,0.1323],[4154.7,0.04352736],[4154.8,1.32683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277227939,[[4153.7,1.20114],[4153.5,1.85352022],[4153.2,1.94016636],[4153.0,1.41303455],[4152.1,2.14239091]],[[4153.8,0.78170006],[4154.1,0.4332],[4154.5,0.1323],[4154.7,0.0019273],[4154.8,1.32683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277228242,[[4153.7,1.20114],[4153.5,0.1276],[4153.4,0.64279022],[4153.2,1.94016636],[4153.0,2.49630455]],[[4153.8,0.78170006],[4154.0,0.56551],[4154.5,0.1323],[4154.6,1.08288],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277228433,[[4153.7,1.20114],[4153.5,0.1276],[4153.3,0.64279022],[4153.2,1.08321],[4153.1,1.10095636]],[[4153.8,0.78170006],[4154.0,0.56551],[4154.5,0.1323],[4154.6,1.08288],[4154.7,0.0019273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277228632,[[4153.7,1.20114],[4153.5,0.1276],[4153.3,0.64279022],[4153.2,1.08321],[4153.1,0.85695636]],[[4153.8,0.78170006],[4153.9,0.43322],[4154.0,0.1323],[4154.5,0.1323],[4154.6,1.08288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277228836,[[4153.5,0.43326],[4153.3,0.3241],[4153.2,0.64279022],[4153.0,0.98455636],[4152.9,1.09464]],[[4153.6,0.7401],[4153.7,0.43324],[4153.8,0.04160006],[4154.0,0.1323],[4154.3,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277229045,[[4153.5,0.97296],[4153.1,0.64279022],[4153.0,0.1276],[4152.9,1.95159636],[4152.8,0.244]],[[4153.6,0.7401],[4153.7,0.43324],[4153.8,0.04160006],[4154.0,0.1323],[4154.3,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277229342,[[4153.5,0.97296],[4153.0,0.1276],[4152.9,1.95159636],[4152.8,0.244]],[[4153.6,0.7401],[4153.7,0.43324],[4153.8,0.04160006],[4154.0,0.1323],[4154.3,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277229343,[[4153.5,1.20116],[4153.0,0.1276],[4152.9,1.73743022],[4152.8,0.244],[4152.7,1.94198836]],[[4153.6,0.7401],[4153.7,0.43324],[4153.8,0.04160006],[4154.0,0.1323],[4154.3,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277229934,[[4153.5,1.20116],[4153.0,0.1276],[4152.9,1.73743022],[4152.8,0.244],[4152.7,1.94198836]],[[4153.6,0.78170006],[4153.7,0.43324],[4154.0,0.1323],[4154.3,1.08295],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277230443,[[4153.5,1.20116],[4153.1,1.08324],[4153.0,0.77039022],[4152.9,1.09464],[4152.8,0.244]],[[4153.6,0.78170006],[4154.0,0.1323],[4154.1,0.4332],[4155.0,2.94614573],[4155.9,5.19443503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277230740,[[4153.5,1.20116],[4153.1,1.08324],[4153.0,0.77039022],[4152.9,1.09464],[4152.8,1.10095636]],[[4153.6,0.78170006],[4153.8,0.43323],[4154.0,0.1323],[4154.6,1.08289],[4155.0,1.86336573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277231336,[[4153.5,1.20116],[4153.1,1.72603022],[4153.0,0.1276],[4152.9,1.09464],[4152.8,1.10095636]],[[4153.6,0.78170006],[4153.8,0.43323],[4154.0,0.1323],[4154.6,1.08289],[4155.0,1.86336573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277231544,[[4153.5,1.20116],[4153.1,1.08324],[4153.0,0.77039022],[4152.9,1.09464],[4152.8,1.10095636]],[[4153.6,0.78170006],[4153.8,0.43323],[4154.0,0.1323],[4154.6,1.08289],[4155.0,1.86336573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277231734,[[4153.5,1.20116],[4153.1,1.08324],[4153.0,0.77039022],[4152.9,1.09464],[4152.8,1.10095636]],[[4153.6,0.78170006],[4153.8,0.43323],[4154.0,0.1323],[4154.4,1.08294],[4154.6,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277231933,[[4153.5,1.20116],[4153.0,0.77039022],[4152.9,1.09464],[4152.8,1.10095636],[4152.6,1.08337]],[[4153.6,0.78170006],[4153.7,0.43324],[4154.0,0.1323],[4154.4,1.08294],[4154.6,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277232239,[[4153.5,1.20116],[4153.0,0.1276],[4152.9,1.73743022],[4152.8,0.244],[4152.7,0.85864836]],[[4153.6,0.78170006],[4153.7,0.43324],[4154.0,0.1323],[4154.4,1.08294],[4154.6,1.08289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277232428,[[4153.5,1.20116],[4153.0,0.77039022],[4152.9,1.09464],[4152.8,0.244],[4152.7,0.85864836]],[[4153.6,0.78170006],[4153.9,0.43322],[4154.0,0.1323],[4154.4,1.08294],[4155.0,1.86336573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277232628,[[4153.5,1.20116],[4153.0,0.77039022],[4152.9,1.09464],[4152.8,0.244],[4152.7,0.85864836]],[[4153.6,0.78170006],[4153.8,0.43323],[4154.0,0.1323],[4154.4,1.08294],[4155.0,1.86336573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277232936,[[4153.5,0.7679],[4153.3,0.43327],[4153.0,0.77039022],[4152.9,0.01135],[4152.7,0.85864836]],[[4153.6,0.78170006],[4153.7,0.43324],[4154.0,1.21534],[4154.2,1.08299],[4154.7,2.1676173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277233137,[[4153.2,0.2156],[4152.9,0.33545],[4152.8,0.64279022],[4152.7,0.001692],[4152.6,0.85695636]],[[4153.3,0.85608],[4153.5,0.1323],[4153.6,5.04160006],[4153.8,1.08309],[4154.0,1.45934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277233436,[[4152.9,0.55105],[4152.8,0.43333],[4152.7,0.64448222],[4152.5,0.98585636],[4152.3,2.36888455]],[[4153.0,0.8724],[4153.1,0.4333],[4153.5,0.1323],[4153.6,0.04160006],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277233835,[[4152.9,0.77925],[4152.8,0.43333],[4152.7,0.001692],[4152.5,0.77169022],[4152.3,1.08345]],[[4153.0,0.8724],[4153.1,0.4333],[4153.5,0.1323],[4153.6,0.04160006],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277234034,[[4152.9,0.77925],[4152.8,0.43333],[4152.7,0.001692],[4152.5,0.1289],[4152.4,0.64279022]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.5,0.1323],[4153.6,1.08315],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277234236,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3241],[4152.5,0.1289]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.5,0.1323],[4153.6,1.08315],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277234437,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3241],[4152.5,0.1289]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.5,40.9323],[4153.6,1.08315],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277234838,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3241],[4152.5,0.1289]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.5,40.9323],[4153.6,1.08315],[4154.2,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277235046,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3241],[4152.5,0.1289]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.6,1.08315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277235235,[[4152.9,0.01135],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3241],[4151.9,0.85695636]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.6,1.08315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277235547,[[4152.9,0.01135],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3241],[4152.3,1.08345]],[[4153.0,0.91400006],[4153.2,0.43329],[4153.3,0.244],[4153.5,40.9323],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277236044,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3241],[4152.3,1.08345]],[[4153.0,0.91400006],[4153.2,0.43329],[4153.3,0.244],[4153.5,40.9323],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277237241,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.325792],[4152.3,1.08345],[4151.1,1.71391273]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277237440,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.325792],[4152.3,1.08345],[4151.8,0.85695636]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277237745,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.325792],[4152.3,1.08345],[4151.9,0.244]],[[4153.0,0.91400006],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277237946,[[4152.9,0.22695],[4152.8,0.43333],[4152.7,0.325792],[4151.9,0.244],[4151.8,1.94052636]],[[4153.0,0.9147164],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.6,1.08315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277238143,[[4152.9,0.01135],[4152.7,0.001692],[4152.4,0.3342],[4152.0,1.85522022],[4151.8,1.94052636]],[[4153.0,0.9147164],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277238341,[[4152.9,0.55865],[4152.8,0.43333],[4152.7,0.001692],[4152.4,1.08342],[4152.2,1.08347]],[[4153.0,0.9147164],[4153.2,0.43329],[4153.3,0.244],[4153.5,40.9323],[4154.0,1.21534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277238536,[[4152.9,0.55865],[4152.8,0.43333],[4152.7,0.001692],[4152.2,1.08347],[4152.0,0.1289]],[[4153.0,0.9147164],[4153.2,0.43329],[4153.3,0.244],[4153.5,40.9323],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277238741,[[4152.9,0.22445],[4152.8,0.43333],[4152.7,0.001692],[4152.6,0.3342],[4152.2,1.08347]],[[4153.0,0.9147164],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277238936,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.76754],[4152.2,1.08347],[3681.0,0.0054458]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.6,1.08314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277239142,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.3342],[4152.2,1.08347],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.6,1.08314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277239747,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.3342],[4152.2,1.08347],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.6,1.27902634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277239940,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.76754],[4152.2,1.08347],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.5,40.9323],[4153.6,1.27902634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277240243,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43334],[4152.4,0.3342],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277240447,[[4152.9,0.01135],[4152.7,0.001692],[4152.4,0.43337],[4152.1,0.3342],[4151.6,1.72642022]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277240847,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4151.9,1.08356],[4151.6,0.64279022]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277241042,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.2,0.3342],[4151.9,1.08356]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277241745,[[4152.9,0.01135],[4152.7,0.001692],[4152.4,0.43336],[4152.2,0.3342],[4151.9,1.08356]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277241945,[[4152.9,0.01135],[4152.7,0.001692],[4152.2,0.3342],[4151.4,1.08368],[4148.9,4.29638114]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277242144,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4152.2,0.3342],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277242946,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.2,0.3342],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277243542,[[4152.9,0.01135],[4152.7,0.001692],[4152.4,0.43337],[4152.2,0.3342],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277243742,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4152.2,0.3342],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277243948,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4151.9,1.08355],[4150.0,2.14239091]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277244148,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4152.3,0.3387],[4151.9,1.08355]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277245542,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4152.3,0.3387],[4152.0,0.1367]],[[4153.0,0.93135905],[4153.1,0.4333],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277246243,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4152.3,0.3387],[4152.0,0.1367]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277246851,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.3,0.3387],[4152.0,0.1367]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323],[4155.9,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277247147,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.5,0.3387],[4152.1,1.08351]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.0832],[4153.5,40.9323],[4155.9,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277247349,[[4152.9,0.01135],[4152.7,0.435032],[4152.5,0.3387],[4152.1,1.08351],[4135.5,10.3113147]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.08319],[4153.5,40.9323],[4154.2,3.89704573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277247649,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.5,0.3387],[4152.1,1.08351]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.08319],[4153.5,40.9323],[4154.2,3.89704573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277248055,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.1,1.08351]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.08319],[4153.5,40.9323],[4154.2,3.89704573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277248056,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.1,1.08351],[3675.0,0.2]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.08319],[4153.5,40.9323],[4154.2,3.89704573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277248264,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.5,0.3387],[4152.1,1.08351]],[[4153.0,1.36466905],[4153.3,0.244],[4153.4,1.08319],[4153.5,40.9323],[4154.2,3.89704573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277248946,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.77206],[4151.7,1.08362],[3681.0,0.0054458]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.9,37.578],[4154.2,3.89704573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277249246,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.77206],[4151.7,1.08362],[4151.0,1.41433455]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.9,37.578],[4154.2,3.89704573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277249646,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.3387],[4152.3,0.43337],[4151.7,1.08362]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.8,2.16619],[4153.9,37.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277249854,[[4152.9,0.01135],[4152.7,0.001692],[4152.1,0.43339],[4151.7,1.08362],[4151.4,1.72647022]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.8,2.16619],[4153.9,37.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277250045,[[4152.9,0.01135],[4152.7,0.001692],[4152.2,0.77209],[4151.7,1.08362],[4151.4,1.72647022]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.8,2.16619],[4153.9,37.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277250245,[[4152.9,0.01135],[4152.7,0.001692],[4152.3,0.43338],[4152.2,0.3387],[4151.7,1.08362]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.8,2.16619],[4153.9,37.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277250551,[[4152.9,0.01135],[4152.7,0.001692],[4152.4,0.43337],[4152.2,0.3387],[4151.9,1.08356]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.8,2.16619],[4153.9,37.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277250753,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4151.9,1.08356],[3691.0,0.00542897]],[[4153.0,1.36466905],[4153.4,1.08319],[4153.5,40.9323],[4153.8,2.16619],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277250950,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.43336],[4152.3,0.3387],[4151.9,1.08356]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277251256,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.3,0.3387],[4152.1,1.08351]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277251751,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.4,0.3387],[4152.1,1.08351]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277252351,[[4152.9,0.01135],[4152.7,0.001692],[4152.6,0.43335],[4152.5,0.3387],[4152.1,1.08351]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277253056,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.77206],[4151.7,1.08362],[3675.0,0.2]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277253354,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.77206],[4151.7,1.08362],[4151.5,0.77169022]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277253755,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.3387],[4151.7,1.08362],[4151.5,0.77169022]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277254255,[[4152.9,0.01135],[4152.7,0.001692],[4152.5,0.3387],[4152.4,0.43337],[4151.9,1.08356]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277255854,[[4152.9,0.01135],[4152.7,0.001692],[4152.1,0.3387],[4151.3,0.85695636],[4150.6,1.71391273]],[[4153.0,1.60766905],[4153.4,1.08319],[4153.5,40.9323],[4153.7,37.579],[4153.8,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277256051,[[4151.8,0.5487],[4151.2,0.64279022],[4151.0,0.98585636],[4150.9,1.08383],[4150.7,1.28543455]],[[4151.9,1.21562],[4152.4,1.08345],[4152.5,0.1263],[4152.6,1.0834],[4153.0,5.43425905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277256251,[[4151.8,0.5487],[4151.1,1.72655022],[4151.0,0.1289],[4150.9,1.94078636],[4150.7,1.28543455]],[[4151.9,0.7822],[4152.0,0.1263],[4152.1,0.67641],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277256454,[[4151.8,0.5487],[4151.2,0.64279022],[4151.1,1.08376],[4151.0,0.1289],[4150.9,1.94078636]],[[4151.9,0.7822],[4152.0,0.55972],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277256756,[[4151.8,0.5487],[4151.6,0.43345],[4151.1,1.72655022],[4151.0,0.1289],[4150.9,1.94078636]],[[4151.9,1.21562],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277257053,[[4151.8,0.55130386],[4151.7,0.43344],[4151.1,1.72655022],[4151.0,0.1289],[4150.9,1.94078636]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277257254,[[4151.8,0.55130386],[4151.1,1.72655022],[4151.0,0.1289],[4150.9,1.94078636],[4150.4,0.19668715]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277257455,[[4151.8,0.55130386],[4151.6,0.43345],[4151.2,0.64279022],[4151.1,1.08376],[4151.0,0.98585636]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277257756,[[4151.8,0.55130386],[4151.6,0.43345],[4151.2,0.64279022],[4151.0,0.98585636],[4150.6,1.13889]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277257956,[[4151.8,0.55130386],[4151.4,0.43347],[4151.2,0.64279022],[4151.0,0.98585636],[4150.6,1.13889]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277258150,[[4151.8,0.55130386],[4151.2,0.64279022],[4151.1,1.08376],[4151.0,0.98585636],[4150.6,0.055]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277258350,[[4151.8,0.55130386],[4151.2,0.64279022],[4151.1,1.08376],[4151.0,0.98585636],[4150.8,1.28543455]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277259053,[[4151.8,0.55130386],[4151.5,0.56236],[4151.2,0.64279022],[4151.1,1.08376],[4151.0,0.98585636]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277259358,[[4151.8,0.55130386],[4151.6,0.43345],[4151.5,0.1289],[4151.3,0.64279022],[4151.1,1.08377]],[[4151.9,1.28417261],[4152.0,0.1263],[4152.1,0.243],[4152.4,1.08345],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277259658,[[4151.8,6.21104386],[4151.5,0.77169022],[4151.3,1.08371],[4151.2,1.09995636],[4151.1,3.25129]],[[4151.9,0.06855261],[4152.7,0.77585],[4153.3,1.08321],[4153.5,43.74653573],[4153.7,37.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277259854,[[4151.8,6.21104386],[4151.5,0.77169022],[4151.3,1.08371],[4151.2,1.09995636],[4151.1,3.25129]],[[4151.9,0.06855261],[4152.7,0.77585],[4152.9,0.243],[4153.3,1.08321],[4153.5,43.74653573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277260158,[[4151.8,6.21104386],[4151.6,0.64279022],[4151.5,0.1289],[4151.3,1.94066636],[4151.2,0.243]],[[4151.9,0.06855261],[4152.7,0.77585],[4152.9,0.243],[4153.3,1.08321],[4153.5,42.01547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277260356,[[4151.8,6.21104386],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,0.85695636],[4151.3,1.08371]],[[4151.9,0.06855261],[4152.7,0.3425],[4152.8,0.43334],[4152.9,0.243],[4153.3,1.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277260660,[[4151.8,1.86136336],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,0.85695636],[4151.3,1.08371]],[[4151.9,0.06855261],[4152.7,0.77584],[4152.9,0.243],[4153.3,1.08321],[4154.0,2.29013216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277260858,[[4151.8,1.86136336],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,0.85695636],[4151.3,1.08371]],[[4151.9,0.06855261],[4152.5,0.43337],[4152.7,0.3425],[4152.9,0.243],[4153.1,1.08328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277261252,[[4151.8,1.86136336],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,0.85695636],[4151.3,1.08371]],[[4151.9,0.85075261],[4152.1,0.43341],[4152.5,0.1263],[4152.7,1.08338],[4152.9,1.32633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277261553,[[4151.8,1.42792336],[4151.5,0.77169022],[4151.2,0.85695636],[4151.0,1.41433455],[4150.8,1.08385]],[[4151.9,0.85075261],[4152.0,0.55972],[4152.2,0.243],[4152.5,1.20973],[4152.7,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277261757,[[4151.8,1.42792336],[4151.7,0.43344],[4151.5,0.77169022],[4151.2,0.85695636],[4151.0,2.49811455]],[[4151.9,0.85075261],[4152.0,0.55972],[4152.2,0.243],[4152.5,1.20973],[4152.7,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277261957,[[4151.8,1.42792336],[4151.7,0.43344],[4151.5,0.77169022],[4151.2,1.94068636],[4151.0,2.49811455]],[[4151.9,0.85075261],[4152.0,0.55972],[4152.2,0.243],[4152.5,1.20973],[4152.7,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277261958,[[4151.8,1.42792336],[4151.7,0.43344],[4151.5,0.77169022],[4151.2,1.94068636],[4151.0,2.49811455]],[[4151.9,0.85075261],[4152.0,0.1263],[4152.1,0.43341],[4152.2,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277262152,[[4151.8,1.42792336],[4151.7,0.43344],[4151.5,0.77169022],[4151.2,1.94068636],[4151.0,2.49811455]],[[4151.9,0.28345261],[4152.1,0.43341],[4152.2,0.243],[4152.5,0.1263],[4154.0,10.95666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277262357,[[4151.8,1.42792336],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.2,0.5855],[4152.5,0.1263],[4153.2,1.08323],[4153.6,0.19588634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277262555,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.1289],[4151.4,1.94063636],[4151.2,2.36916455]],[[4151.9,0.06855261],[4152.6,0.3425],[4152.8,0.243],[4153.2,1.08323],[4153.3,1.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277262758,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.1289],[4151.4,1.94063636],[4151.2,2.36916455]],[[4151.9,0.06855261],[4152.4,0.3425],[4152.8,0.243],[4153.2,1.08323],[4153.3,1.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277262950,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.1289],[4151.4,1.94063636],[4151.2,2.36916455]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,0.243],[4153.2,1.08323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277263150,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.98585636],[4151.4,1.08368],[4151.2,2.36916455]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277263151,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.98585636],[4151.4,1.08368],[4151.2,2.36916455]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277263351,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.98585636],[4151.4,1.08368],[4151.3,1.28543455]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277263554,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.98585636],[4151.4,1.08368],[4151.3,1.28543455]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[4153.8,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277264260,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.5,0.98585636],[4151.4,1.08368],[4151.3,1.28543455]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[4153.3,2.81427573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277264657,[[4151.8,6.42792336],[4151.7,1.07623022],[4151.6,0.243],[4151.5,0.98585636],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[4153.3,2.81427573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277265258,[[4151.8,7.07071358],[4151.7,0.43344],[4151.6,0.243],[4151.5,0.98585636],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[4153.3,2.81427573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277266551,[[4151.8,7.07071358],[4151.7,0.43344],[4151.5,0.98585636],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[4153.3,2.81427573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277266552,[[4151.8,7.07071358],[4151.7,0.43344],[4151.5,1.22885636],[4151.4,1.08368],[4150.3,37.77463058]],[[4151.9,0.06855261],[4152.2,0.43339],[4152.4,0.3425],[4152.8,1.32636],[4153.3,2.81427573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277266862,[[4151.8,7.07071358],[4151.7,0.43344],[4151.5,1.22885636],[4151.4,1.08368],[4150.3,37.77463058]],[[4151.9,0.06855261],[4152.3,0.43338],[4152.4,0.3425],[4152.8,0.243],[4153.3,4.98072573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277267360,[[4151.8,7.07071358],[4151.7,0.43344],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.3,0.77588],[4152.8,0.243],[4153.3,4.98072573],[4153.7,39.74283216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277269368,[[4151.8,2.07071358],[4151.7,0.43344],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.8,0.243],[4153.0,0.1323],[4153.3,2.81427573],[4153.5,42.01546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277269555,[[4151.8,2.07071358],[4151.7,0.43344],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.6,0.3425],[4152.8,0.243],[4153.0,0.1323],[4153.3,2.81427573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277269756,[[4151.8,2.07071358],[4151.7,0.43344],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.6,0.3425],[4152.7,0.43335],[4152.8,0.243],[4153.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277270054,[[4151.8,2.07071358],[4151.7,0.43344],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.5,0.43336],[4152.6,0.3425],[4152.8,0.243],[4153.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277270250,[[4151.8,2.07071358],[4151.7,0.43344],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.5,0.77586],[4152.8,0.243],[4153.0,0.1323],[4153.2,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277270753,[[4151.8,2.07071358],[4151.7,0.43344],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368]],[[4151.9,0.06855261],[4152.4,0.3425],[4152.5,0.43336],[4152.8,0.243],[4153.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277271163,[[4151.8,2.50415358],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368],[3683.2,0.63627645]],[[4151.9,0.06855261],[4152.4,0.3425],[4152.5,0.43336],[4152.8,0.243],[4153.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277271564,[[4151.8,2.50415358],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368],[4142.8,15.0373339]],[[4151.9,0.06855261],[4152.4,0.3425],[4152.5,0.43336],[4152.8,0.243],[4153.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277271766,[[4151.8,2.50415358],[4151.6,0.85695636],[4151.5,0.3719],[4151.4,1.08368],[4142.8,15.0373339]],[[4151.9,0.06855261],[4152.4,0.77588],[4152.8,0.243],[4153.0,0.1323],[4168.2,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277272361,[[4151.8,2.07071358],[4151.6,1.29040636],[4151.5,0.1289],[4151.4,1.28543455],[4151.1,1.08377]],[[4151.9,0.06855261],[4152.8,0.243],[4153.0,0.1323],[4168.2,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277272362,[[4151.8,2.07071358],[4151.6,1.29040636],[4151.5,0.1289],[4151.4,1.28543455],[4151.1,1.08377]],[[4151.9,0.28345261],[4152.5,0.1263],[4152.7,1.08338],[4152.8,0.243],[4153.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277272567,[[4151.8,1.42792336],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,1.09995636]],[[4151.9,0.85075261],[4152.5,0.1263],[4152.7,1.08338],[4152.8,0.243],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277272766,[[4151.8,0.77760386],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,1.09995636]],[[4151.9,0.85075261],[4152.5,0.1263],[4152.7,1.08338],[4152.8,0.243],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277272961,[[4151.8,0.77760386],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,1.09995636]],[[4151.9,0.85075261],[4152.0,0.43342],[4152.5,0.1263],[4152.7,1.08338],[4152.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277273364,[[4151.8,0.77760386],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,1.09995636]],[[4151.9,0.85075261],[4152.0,0.43342],[4152.5,1.20973],[4152.7,1.08338],[4152.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277274170,[[4151.8,0.77760386],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1289],[4151.4,1.09995636]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.5,1.20973],[4152.7,1.08338],[4152.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277275563,[[4151.8,0.00260386],[4151.6,0.64279022],[4151.5,0.3186],[4151.3,0.85695636],[4151.2,0.243]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.3,1.08348],[4152.5,1.20973],[4152.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277275759,[[4151.8,0.00260386],[4151.7,0.43344],[4151.5,0.3186],[4151.4,0.64279022],[4151.2,1.32674]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.5,1.20973],[4152.8,3.05742573],[4153.0,2.29887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277276071,[[4151.8,0.53440386],[4151.7,0.43344],[4151.4,0.64279022],[4151.2,1.32674],[4150.5,4.01064273]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.4,40.8],[4152.5,1.20973],[4152.8,3.05742573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277276269,[[4151.8,1.17494386],[4151.5,0.1375],[4151.4,0.64279022],[4151.2,1.32674],[4150.5,2.29673]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.4,40.8],[4152.5,1.20973],[4152.8,3.05742573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277276469,[[4151.8,1.17494386],[4151.5,0.1375],[4151.4,0.64279022],[4151.2,1.32674],[4150.5,2.29673]],[[4151.9,1.28417261],[4152.0,0.1374],[4152.4,40.8],[4152.5,1.20973],[4152.8,3.05742573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277276771,[[4151.8,0.74150386],[4151.5,0.1375],[4151.4,0.64279022],[4151.2,1.32674],[4150.5,2.29673]],[[4151.9,1.28417261],[4152.0,0.1374],[4152.4,40.8],[4152.5,1.20973],[4152.8,3.05742573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277277069,[[4151.8,0.21580386],[4151.6,0.3186],[4151.5,0.43346],[4151.4,0.64279022],[4150.7,1.08387]],[[4151.9,1.28417261],[4152.0,0.1374],[4152.3,1.08349],[4152.4,40.8],[4152.5,1.20973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277277269,[[4151.8,0.00260386],[4151.5,0.43346],[4151.4,0.64279022],[4150.7,1.08387],[4149.5,3.13684728]],[[4151.9,1.28417261],[4152.0,0.1374],[4152.1,0.243],[4152.3,1.08349],[4152.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277277468,[[4151.8,0.00260386],[4151.4,0.3186],[4151.3,0.64279022],[4151.0,0.1289],[4150.9,0.243]],[[4151.9,1.28417261],[4152.0,0.1374],[4152.1,0.243],[4152.3,1.08349],[4152.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277277668,[[4151.8,0.00260386],[4151.5,0.43347],[4151.4,0.3186],[4151.3,0.64279022],[4151.0,0.1289]],[[4151.9,1.28417261],[4152.0,0.1374],[4152.1,0.243],[4152.3,1.08349],[4152.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277277863,[[4151.8,0.00260386],[4151.7,0.43345],[4151.4,0.3186],[4151.3,0.64279022],[4151.1,1.94072636]],[[4151.9,1.28417261],[4152.0,0.1374],[4152.1,0.243],[4152.3,1.08349],[4152.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277278059,[[4151.8,0.00260386],[4151.7,0.43345],[4151.6,0.3186],[4151.3,1.72649022],[4151.1,1.94072636]],[[4151.9,0.85075261],[4152.0,0.1374],[4152.1,0.67641],[4152.4,40.8],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277278274,[[4151.8,0.21580386],[4151.7,0.43345],[4151.6,0.3186],[4151.3,1.72649022],[4151.1,1.94072636]],[[4151.9,0.85075261],[4152.0,0.1374],[4152.1,0.67641],[4152.4,40.8],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277278470,[[4151.8,0.21580386],[4151.7,0.43345],[4151.6,0.3186],[4151.3,0.64279022],[4151.1,1.94072636]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,40.8],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277278772,[[4151.8,0.21580386],[4151.7,0.43345],[4151.3,0.64279022],[4151.1,1.94072636],[4150.9,1.08383]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,40.8],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277278966,[[4151.8,0.21580386],[4151.7,0.43345],[4151.6,0.3186],[4151.3,0.64279022],[4151.1,1.94072636]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,40.8],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277279371,[[4151.8,0.53440386],[4151.7,0.43345],[4151.3,0.64279022],[4151.1,1.94072636],[3697.0,0.0008]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,40.8],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277279571,[[4151.8,0.53440386],[4151.7,0.43345],[4151.3,0.64279022],[4151.1,1.94072636],[4142.2,15.0373339]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,40.8],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277279769,[[4151.8,0.53440386],[4151.7,0.43345],[4151.3,0.64279022],[4151.1,1.94072636],[4149.3,1.94287567]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,40.8],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277280273,[[4151.8,0.53440386],[4151.7,0.43345],[4151.3,0.64279022],[4151.1,1.94072636],[4149.3,1.94287567]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,41.88346],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277280671,[[4151.8,0.21580386],[4151.5,0.3186],[4151.3,1.07627022],[4151.1,0.85695636],[4150.6,1.08389]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,41.88346],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277280875,[[4151.8,0.00260386],[4151.5,0.3186],[4151.3,0.64279022],[4151.1,0.85695636],[4150.6,1.08389]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,41.88346],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277281074,[[4151.8,0.00260386],[4151.6,0.43345],[4151.5,0.3186],[4151.3,0.64279022],[4151.1,1.94071636]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,41.88346],[4153.2,4.33033216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277281375,[[4151.8,0.53440386],[4151.7,0.43344],[4151.3,0.64279022],[4151.1,1.08376],[4151.0,0.98585636]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,41.88346],[4153.2,4.33033216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277281676,[[4151.8,0.53440386],[4151.5,0.43346],[4151.3,0.64279022],[4151.1,1.08376],[4151.0,0.98585636]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,41.88346],[4153.2,4.33033216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277281877,[[4151.8,0.21580386],[4151.6,0.3186],[4151.3,0.64279022],[4151.1,1.08376],[4151.0,0.98585636]],[[4151.9,0.85075261],[4152.0,0.57082],[4152.1,0.243],[4152.4,41.88346],[4153.2,4.33033216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277282070,[[4151.8,0.74150386],[4151.7,0.43345],[4151.5,0.1375],[4151.4,0.64279022],[4151.3,1.08371]],[[4151.9,0.28345261],[4152.2,0.4334],[4152.3,0.243],[4152.4,40.8],[4152.8,1.08336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277282269,[[4151.8,0.74150386],[4151.7,0.43345],[4151.5,0.1375],[4151.4,0.64279022],[4151.3,1.08371]],[[4151.9,0.06855261],[4152.1,0.4334],[4152.2,0.34],[4152.3,0.243],[4152.8,1.08336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277282574,[[4151.8,0.85633386],[4151.5,0.1375],[4151.4,0.64279022],[4151.3,1.08371],[4150.0,13.12047091]],[[4151.9,0.06923645],[4152.1,0.4334],[4152.3,0.243],[4152.8,1.08336],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277282768,[[4151.8,0.74150386],[4151.5,0.1375],[4151.4,0.64279022],[4150.7,1.08387],[4150.0,13.12047091]],[[4151.9,0.06923645],[4152.0,0.43341],[4152.2,0.34],[4152.3,0.243],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277282973,[[4151.8,0.74150386],[4151.5,0.1375],[4151.4,0.64279022],[4150.7,1.08387],[4150.0,13.12047091]],[[4151.9,0.06923645],[4152.0,0.43341],[4152.3,0.243],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277282974,[[4151.8,0.74150386],[4151.5,0.57096],[4151.4,0.64279022],[4150.7,1.08387],[4150.5,1.84281273]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277283272,[[4151.8,0.53440386],[4151.5,0.57096],[4151.4,0.64279022],[4150.7,1.08387],[4150.5,1.84281273]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277283473,[[4151.8,0.21580386],[4151.6,0.3186],[4151.5,0.57096],[4151.4,0.64279022],[4150.7,1.08387]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277283474,[[4151.8,0.21580386],[4151.6,0.3186],[4151.5,0.1375],[4151.4,1.07626022],[4151.1,0.85695636]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277283673,[[4151.8,0.00260386],[4151.4,0.64279022],[4151.3,0.3186],[4151.1,0.85695636],[4150.9,1.28543455]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277283973,[[4151.8,0.00260386],[4151.4,0.64279022],[4151.3,0.75208],[4151.1,0.85695636],[4150.9,1.52843455]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277284174,[[4151.8,0.00260386],[4151.4,0.64279022],[4151.3,0.75208],[4151.1,0.85695636],[4150.9,1.28543455]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277284571,[[4151.8,0.00260386],[4151.4,0.43347],[4151.3,0.96139022],[4151.1,0.85695636],[4150.9,1.28543455]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277284873,[[4151.8,0.53440386],[4151.7,0.43344],[4151.3,0.64279022],[4151.1,1.94071636],[4150.9,2.36924455]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277285073,[[4151.8,0.53440386],[4151.7,0.43344],[4151.4,0.64279022],[4151.1,1.94071636],[4150.9,2.36924455]],[[4151.9,1.27755645],[4152.0,0.1374],[4152.3,0.243],[4152.4,1.08346],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277285468,[[4151.8,0.74150386],[4151.7,0.43344],[4151.5,0.1375],[4151.4,0.64279022],[4151.3,1.0837]],[[4151.9,1.27755645],[4152.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277285469,[[4151.8,0.74150386],[4151.7,0.43344],[4151.5,0.1375],[4151.4,0.64279022],[4151.3,1.0837]],[[4151.9,0.06923645],[4152.2,0.34],[4152.3,0.243],[4152.9,2.81439573],[4153.7,3.02936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277285669,[[4151.8,0.74150386],[4151.7,0.43344],[4151.5,0.1375],[4151.4,0.64279022],[4151.3,1.0837]],[[4151.9,0.06923645],[4152.2,0.34],[4152.3,0.67638],[4152.9,2.81439573],[4153.1,1.08326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277285866,[[4151.8,5.74150386],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1375],[4151.4,1.09995636]],[[4151.9,0.06923645],[4152.3,0.243],[4152.5,0.77337],[4153.1,2.81432573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277285867,[[4151.8,5.74150386],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1375],[4151.4,1.09995636]],[[4151.9,0.06923645],[4152.3,0.243],[4152.5,0.77337],[4153.1,2.81432573],[4153.3,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277286065,[[4151.8,6.38429408],[4151.7,0.43344],[4151.5,0.99445636],[4151.4,0.243],[4151.3,2.36913455]],[[4151.9,0.06923645],[4152.3,0.243],[4152.5,0.77337],[4153.1,1.08326],[4153.2,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277286271,[[4151.8,6.38429408],[4151.7,0.43344],[4151.5,0.99445636],[4151.4,0.243],[4151.3,2.36913455]],[[4151.9,0.06923645],[4152.3,0.243],[4152.4,0.43337],[4152.5,0.34],[4153.1,1.08326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277287474,[[4151.8,6.38429408],[4151.7,0.43344],[4151.5,0.99445636],[4151.4,0.243],[4151.3,2.36913455]],[[4151.9,0.06923645],[4152.3,1.01639],[4152.9,1.08333],[4153.1,1.08326],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277287676,[[4151.8,6.38429408],[4151.7,0.43344],[4151.5,0.99445636],[4151.4,0.243],[4151.3,2.36913455]],[[4151.9,0.06923645],[4152.3,0.77339],[4152.9,1.32633],[4153.1,1.08326],[4157.1,8.66288987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277287870,[[4151.8,6.38429408],[4151.7,0.43344],[4151.5,0.99445636],[4151.4,0.243],[4151.3,2.36913455]],[[4151.9,0.06923645],[4152.3,0.77339],[4152.9,1.32633],[4153.1,1.08326],[4156.2,6.93031189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277288276,[[4151.8,6.38429408],[4151.7,0.43344],[4151.5,0.99445636],[4151.3,2.36913455],[4151.1,1.08376]],[[4151.9,0.06923645],[4152.3,0.34],[4152.6,1.08339],[4152.9,1.32633],[4153.1,1.08326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277288478,[[4151.8,0.74150386],[4151.7,1.07623022],[4151.5,0.99445636],[4151.3,2.36913455],[4151.1,1.08376]],[[4151.9,0.84413645],[4152.0,0.43341],[4152.5,0.1374],[4152.6,1.08339],[4152.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277288678,[[4151.8,0.74150386],[4151.7,1.07623022],[4151.5,0.99445636],[4151.4,0.243],[4151.3,2.36913455]],[[4151.9,0.84413645],[4152.0,0.43341],[4152.5,0.1374],[4152.6,1.08339],[4152.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277288975,[[4151.8,0.74150386],[4151.7,1.07623022],[4151.5,0.99445636],[4151.4,0.243],[4151.3,2.36913455]],[[4151.9,0.84413645],[4152.0,0.43341],[4152.5,0.1374],[4152.6,1.08339],[4152.8,1.08335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277289173,[[4151.8,0.74150386],[4151.7,0.43344],[4151.6,0.64279022],[4151.5,0.1375],[4151.4,0.243]],[[4151.9,0.84413645],[4152.0,0.43341],[4152.5,0.1374],[4152.6,1.08339],[4152.8,1.08335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277289374,[[4151.8,0.74150386],[4151.5,0.1375]],[[4151.9,0.84413645],[4152.0,0.43341],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277289375,[[4151.8,0.21580386],[4151.5,1.39485022],[4151.1,1.28543455],[4150.6,1.71391273],[4150.5,1.21281]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.08347],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277289577,[[4151.8,0.00260386],[4151.6,0.43345],[4151.5,0.96139022],[4151.1,2.36921455],[4151.0,0.3719]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277289779,[[4151.8,0.00260386],[4151.6,0.43345],[4151.5,0.3186],[4151.4,0.64279022],[4151.2,0.85695636]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277290079,[[4151.8,0.00260386],[4151.5,0.3186],[4151.4,0.64279022],[4151.2,0.85695636]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277290080,[[4151.8,0.00260386],[4151.7,0.43344],[4151.5,0.3186],[4151.4,0.64279022],[4151.2,0.85695636]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277290580,[[4151.8,0.00260386],[4151.5,0.75206],[4151.4,0.64279022],[4151.2,0.85695636]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277290581,[[4151.8,0.00260386],[4151.5,0.75206],[4151.4,0.64279022],[4151.2,0.85695636],[4124.9,0.327]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277290782,[[4151.8,0.00260386],[4151.6,0.43346],[4151.5,0.3186],[4151.4,0.64279022],[4151.2,0.85695636]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277291079,[[4151.8,0.00260386],[4151.4,0.64279022],[4151.2,0.85695636],[4151.0,0.1289],[4150.9,1.28543455]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277291276,[[4151.8,0.00260386],[4151.3,0.64279022],[4151.2,0.3186],[4151.1,0.85695636],[4151.0,0.1289]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277291468,[[4151.8,0.00260386],[4151.5,0.43346],[4151.2,0.96139022],[4151.0,0.98585636],[4150.7,1.52843455]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277291876,[[4151.8,0.00260386],[4151.3,0.43348],[4151.2,0.96139022],[4151.0,0.98585636],[4150.7,1.52843455]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277292076,[[4151.8,0.00260386],[4151.5,0.43346],[4151.2,0.96139022],[4151.0,0.98585636],[4150.7,1.52843455]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,1.32647],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277292279,[[4151.8,0.00260386],[4151.6,0.43345],[4151.2,0.96139022],[4151.0,0.98585636],[4150.8,1.32684]],[[4151.9,0.84413645],[4152.0,0.57081],[4152.3,0.243],[4152.5,0.1374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277292579,[[4151.8,0.21580386],[4151.7,0.43344],[4151.2,0.64279022],[4151.0,2.06963636],[4150.8,1.32684]],[[4151.9,0.84413645],[4152.0,0.1374],[4152.1,0.43341],[4152.3,0.243],[4152.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277292782,[[4151.8,0.74150386],[4151.7,0.43344],[4151.3,0.64279022],[4151.1,0.85695636],[4151.0,1.21268]],[[4151.9,0.84413645],[4152.0,0.1374],[4152.1,0.43341],[4152.3,0.243],[4152.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277292978,[[4151.8,0.74150386],[4151.7,0.43344],[4151.3,0.64279022],[4151.1,0.85695636],[4151.0,1.21268]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,0.243],[4152.5,0.1374],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277294378,[[4151.8,0.74150386],[4151.3,0.64279022],[4151.1,0.85695636],[4151.0,0.1289],[4150.5,1.21282]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,0.1374],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277294592,[[4151.8,0.00260386],[4151.4,0.3186],[4151.3,1.07627022],[4151.1,0.85695636],[4151.0,0.1289]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,0.1374],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277294885,[[4151.8,0.00260386],[4151.2,0.64279022],[4151.1,0.7521],[4151.0,0.85695636],[4150.7,1.28543455]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,0.1374],[4152.6,2.81446573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277295082,[[4151.8,0.00260386],[4151.1,1.39489022],[4150.8,0.85695636],[4150.6,1.28543455],[4150.3,1.08398]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277295282,[[4151.8,0.00260386],[4151.3,0.43349],[4151.1,0.3186],[4151.0,0.64279022],[4150.7,1.94081636]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277295484,[[4151.8,0.00260386],[4151.3,0.43349],[4151.0,0.64279022],[4150.7,1.94081636],[4149.1,24.68511728]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277295680,[[4151.8,0.00260386],[4151.4,0.43348],[4151.3,0.3186],[4151.0,0.64279022],[4150.7,1.94081636]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277295881,[[4151.8,0.00260386],[4151.4,0.43347],[4151.3,0.3186],[4151.0,0.78029022],[4150.7,1.94081636]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277296181,[[4151.8,0.00260386],[4151.3,0.3186],[4151.2,0.43349],[4151.0,0.78029022],[4150.7,1.94081636]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277296375,[[4151.8,0.00260386],[4151.3,0.75209],[4151.0,0.78029022],[4150.7,1.94081636],[3672.9,0.64233623]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277296574,[[4151.8,0.00260386],[4151.3,0.75209],[4151.0,0.78029022],[4150.7,1.94081636],[4148.9,1.92166877]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277296781,[[4151.8,0.00260386],[4151.3,0.3186],[4151.0,0.78029022],[4150.7,0.85695636],[4150.2,1.08399]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277297088,[[4151.8,0.00260386],[4151.3,0.3186],[4151.2,0.4335],[4151.0,0.1375],[4150.9,0.64279022]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277297289,[[4151.8,0.00260386],[4151.3,0.75209],[4151.0,0.1375],[4150.9,0.64279022],[4150.7,1.94081636]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277297486,[[4151.8,0.00260386],[4151.3,0.3186],[4151.2,0.43349],[4151.0,0.1375],[4150.9,0.64279022]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277297888,[[4151.8,0.00260386],[4151.2,0.43349],[4151.0,0.3186],[4150.9,0.64279022],[4149.0,0.1375]],[[4151.9,0.84413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277298190,[[4151.8,0.00260386],[4151.2,0.43349],[4151.0,0.3186],[4150.9,0.64279022],[4149.0,0.1375]],[[4151.9,41.64413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277298390,[[4151.8,0.00260386],[4151.2,0.43349],[4151.0,0.3186],[4150.9,0.64279022],[4149.6,10.84169]],[[4151.9,41.64413645],[4152.0,0.57082],[4152.3,1.32648],[4152.5,1.86846573],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277298785,[[4150.8,0.2227],[4150.6,0.43355],[4150.5,1.10779022],[4150.2,0.85695636],[4150.0,2.50699455]],[[4150.9,0.766],[4151.0,0.55962],[4151.5,1.20978],[4151.8,1.0836],[4151.9,45.86923645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277298990,[[4150.8,0.2227],[4150.7,0.43355],[4150.5,0.465],[4150.4,0.64279022],[4150.2,0.85695636]],[[4150.9,0.766],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277299191,[[4150.8,0.2227],[4150.7,0.43355],[4150.5,0.1289],[4150.3,0.64279022],[4150.1,0.85695636]],[[4150.9,0.766],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277299392,[[4150.8,0.2227],[4150.7,0.43355],[4150.5,0.1289],[4150.1,0.85695636]],[[4150.9,0.766],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277299393,[[4150.8,0.5588],[4150.7,0.43355],[4150.5,0.1289],[4150.4,0.64279022],[4150.1,0.85695636]],[[4150.9,0.766],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277299582,[[4150.8,0.5588],[4150.7,0.43355],[4150.5,0.1289],[4150.4,0.64279022],[4150.1,0.85695636]],[[4150.9,0.83523645],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277299786,[[4150.8,0.5588],[4150.7,0.43355],[4150.5,0.1289],[4150.1,0.85695636]],[[4150.9,0.83523645],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277299787,[[4150.8,0.56099678],[4150.7,0.43355],[4150.5,0.1289],[4150.3,0.64279022],[4150.1,0.85695636]],[[4150.9,0.83734944],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277299987,[[4150.8,0.56099678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,0.64279022],[4150.1,0.85695636]],[[4150.9,0.83734944],[4151.0,0.55962],[4151.1,0.243],[4151.5,1.20978],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277300186,[[4150.8,0.56099678],[4150.7,0.43355],[4150.5,0.1289],[4150.3,0.64279022],[4150.2,1.084]],[[4150.9,0.83734944],[4151.0,0.1261],[4151.1,0.67651],[4151.5,0.1261],[4151.8,1.0836]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277300684,[[4150.8,0.56099678],[4150.7,0.43355],[4150.5,0.1289],[4150.3,0.64279022],[4150.2,1.084]],[[4150.9,0.83734944],[4151.0,0.55962],[4151.1,0.243],[4151.5,0.1261],[4151.6,1.08366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277301097,[[4150.8,0.56099678],[4150.7,0.43355],[4150.5,0.1289],[4150.3,0.64548325],[4150.2,1.084]],[[4150.9,0.83734944],[4151.0,0.55962],[4151.1,0.243],[4151.5,0.1261],[4151.6,1.08366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277301890,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.3,0.64548325],[4150.2,1.084]],[[4150.9,0.83734944],[4151.0,0.55962],[4151.1,0.243],[4151.5,0.1261],[4151.6,1.08366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277303295,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.3,0.64548325],[4150.2,1.084]],[[4150.9,0.07134944],[4151.1,0.243],[4151.2,0.4335],[4151.3,0.3158],[4151.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277303496,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,0.64548325],[4150.2,1.084]],[[4150.9,0.07134944],[4151.1,0.243],[4151.2,0.4335],[4151.3,0.3158],[4151.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277303796,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,0.64548325],[4150.2,1.94095636]],[[4150.9,0.07134944],[4151.1,0.67651],[4151.3,0.3158],[4151.5,0.1261],[4151.7,0.04194376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277304302,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,1.72942325],[4150.2,1.94095636]],[[4150.9,0.07134944],[4151.1,0.243],[4151.3,0.3158],[4151.5,0.1261],[4151.7,0.04194376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277304497,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,1.72942325],[4150.2,1.94095636]],[[4150.9,0.07134944],[4151.1,0.67651],[4151.3,0.3158],[4151.5,0.1261],[4151.7,0.04194376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277305201,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,1.72942325],[4150.2,1.94095636]],[[4150.9,0.07134944],[4151.1,0.99231],[4151.5,0.1261],[4151.7,0.04194376],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277305503,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,1.72942325],[4150.2,1.94095636]],[[4150.9,0.07134944],[4151.1,0.243],[4151.3,0.43349],[4151.4,0.3158],[4151.5,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277305894,[[4150.8,5.77429678],[4150.7,0.43355],[4150.5,0.1289],[4150.4,1.97242325],[4150.2,1.94095636]],[[4150.9,0.07134944],[4151.4,0.74928],[4151.7,0.28494376],[4152.8,3.24717216],[4154.5,10.82901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277306099,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,2.18389636]],[[4150.9,0.07134944],[4151.4,0.74928],[4151.7,0.28494376],[4152.3,1.08347],[4152.5,1.86846573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277306298,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,1.32694]],[[4150.9,0.07134944],[4151.4,0.74928],[4151.7,0.28494376],[4152.3,1.08347],[4152.5,1.86846573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277306499,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,1.32694]],[[4150.9,0.07134944],[4151.3,0.43349],[4151.4,0.3158],[4151.7,0.28494376],[4151.9,41.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277306699,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,1.32694]],[[4150.9,0.07134944],[4151.2,0.4335],[4151.4,0.3158],[4151.7,0.28494376],[4151.9,41.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277306899,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,2.18389636]],[[4150.9,0.07134944],[4151.2,0.4335],[4151.4,0.3158],[4151.7,0.28494376],[4151.9,41.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277307397,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,1.32694]],[[4150.9,0.07134944],[4151.2,0.4335],[4151.4,0.3158],[4151.7,0.28494376],[4151.9,41.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277307707,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,1.08394]],[[4150.9,0.07134944],[4151.2,0.7493],[4151.5,0.1263],[4151.7,0.28494376],[4151.9,41.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277307905,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.3719],[4150.4,1.08394]],[[4150.9,0.07134944],[4151.2,0.7493],[4151.5,0.1263],[4151.7,0.28494376],[4151.9,41.88358]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277308105,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.3719],[4150.4,1.08394]],[[4150.9,0.07134944],[4151.2,0.3158],[4151.4,0.43348],[4151.5,0.1263],[4151.7,0.28494376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277308506,[[4150.8,5.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.3719],[4150.4,1.08394]],[[4150.9,0.07134944],[4151.2,0.3158],[4151.3,0.43349],[4151.5,0.1263],[4151.7,0.28494376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277308800,[[4150.8,0.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,1.94089636]],[[4150.9,0.28744944],[4151.2,0.4335],[4151.5,0.1263],[4151.7,0.28494376],[4159.4,13.8606237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277309006,[[4150.8,0.77429678],[4150.7,0.43355],[4150.6,0.64548325],[4150.5,0.1289],[4150.4,1.08394]],[[4150.9,0.82574944],[4151.3,0.4335],[4151.5,0.1263],[4151.7,1.36858376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277309209,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.32694],[4149.2,39.73439091]],[[4150.9,0.82574944],[4151.2,0.4335],[4151.5,0.1263],[4151.7,1.36858376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277309506,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.32694],[4149.2,37.592]],[[4150.9,0.82574944],[4151.2,0.4335],[4151.5,0.1263],[4151.7,1.36858376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277309693,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.08394],[4150.1,0.00979]],[[4150.9,0.82574944],[4151.1,0.43351],[4151.5,0.1263],[4151.7,1.36858376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277309997,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.32694],[4150.1,0.00979]],[[4150.9,0.82574944],[4151.1,0.43351],[4151.5,0.1263],[4151.7,1.36858376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277310194,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.32694],[4150.1,0.00979]],[[4150.9,0.82574944],[4151.3,0.4335],[4151.5,0.1263],[4151.7,1.36858376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277310604,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.08394],[4150.1,1.29522455]],[[4150.9,0.82574944],[4151.3,0.4335],[4151.5,0.1263],[4151.7,1.36858376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277310799,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.32694],[4150.1,1.29522455]],[[4150.9,0.60324944],[4151.4,0.43348],[4151.5,0.1263],[4151.7,0.28494376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277310997,[[4150.8,0.77429678],[4150.7,0.43355],[4150.5,0.77438325],[4150.4,1.32694],[4150.1,1.29522455]],[[4150.9,0.28744944],[4151.4,0.43348],[4151.5,0.1263],[4151.7,0.28494376],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277311299,[[4150.8,5.77429678],[4150.7,1.07903325],[4150.5,0.1289],[4150.4,2.18389636],[4150.2,2.36943455]],[[4150.9,0.07134944],[4151.5,0.43347],[4151.6,0.3158],[4151.7,0.243],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277311506,[[4150.8,5.77429678],[4150.7,1.07903325],[4150.5,0.98585636],[4150.4,1.32694],[4150.2,2.36943455]],[[4150.9,0.07134944],[4151.5,0.43347],[4151.6,0.3158],[4151.7,0.243],[4151.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277311706,[[4150.8,5.77429678],[4150.7,1.07903325],[4150.5,0.98585636],[4150.4,1.32694],[4150.2,2.36943455]],[[4150.9,0.07134944],[4151.6,0.3158],[4151.7,0.67645],[4151.9,40.8],[4152.2,1.08351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277311900,[[4150.8,6.01729678],[4150.7,1.07903325],[4150.5,0.98585636],[4150.4,1.08394],[4150.2,2.36943455]],[[4150.9,0.07134944],[4151.6,0.3158],[4151.7,0.67645],[4151.9,40.8],[4152.2,1.08351]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277312108,[[4150.8,6.01729678],[4150.7,1.07903325],[4150.5,0.98585636],[4150.4,1.08394],[4150.3,1.28543455]],[[4150.9,0.07134944],[4151.6,0.3158],[4151.7,0.243],[4151.9,0.43343],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277312306,[[4151.6,0.7395],[4151.0,0.1358],[4150.8,5.89068003],[4150.5,0.98585636],[4150.4,1.08394]],[[4151.7,0.9974],[4152.0,0.55972],[4152.6,1.08339],[5381.0,8.877],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277312508,[[4151.6,0.7395],[4151.0,0.1358],[4150.8,0.89068003],[4150.6,0.85695636],[4150.5,0.1289]],[[4151.7,0.9974],[4152.0,0.55972],[4152.4,0.0419389],[4152.5,40.9374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277313305,[[4151.6,1.17295],[4151.3,1.08372],[4151.0,0.1358],[4150.8,0.89068003],[4150.6,0.85695636]],[[4151.7,0.9974],[4152.0,0.55972],[4152.4,0.0419389],[4152.5,40.9374],[4152.6,1.08339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277313496,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.08372],[4151.0,1.2196],[4150.9,2.81312325]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.0419389],[4152.5,40.9374],[4152.8,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277313701,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.08372],[4151.0,1.86508325],[4150.9,2.16764]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.7183089],[4152.5,40.9374],[4152.9,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277313901,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.72920325],[4151.0,2.07655636],[4150.9,2.16764]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.7183089],[4152.5,40.9374],[4153.1,4.76641907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277314209,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.72920325],[4151.0,2.07655636],[4150.9,2.16764]],[[4151.7,0.00273436],[4151.9,0.3158],[4152.3,0.43338],[4152.4,0.2849389],[4152.5,40.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277315013,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.72920325],[4151.2,0.243],[4151.0,2.07655636]],[[4151.7,0.00273436],[4151.9,0.3158],[4152.4,0.2849389],[4152.5,41.37077],[4153.4,38.66919]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277315303,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.72920325],[4151.2,0.243],[4151.0,2.07655636]],[[4151.7,0.00273436],[4152.2,0.3158],[4152.4,0.2849389],[4152.5,0.1374],[4152.6,0.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277315511,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.72920325],[4151.2,0.243],[4151.1,0.85695636]],[[4151.7,0.00273436],[4152.4,0.243],[4152.5,0.4532],[4153.0,0.55962],[4153.4,37.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277315702,[[4151.6,1.17295],[4151.5,0.1358],[4151.3,1.72920325],[4151.2,0.243],[4151.1,0.85695636]],[[4151.7,0.00273436],[4152.4,0.243],[4152.5,0.3158],[4152.8,0.43334],[4152.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277315898,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.3,0.3158],[4152.4,0.243],[4152.8,0.43334],[4152.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277316104,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.3,0.3158],[4152.4,0.243],[4152.7,0.43334],[4152.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277316304,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.3,0.3158],[4152.4,0.243],[4152.5,0.1263],[4152.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277316512,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.3,0.3158],[4152.4,0.243],[4152.5,0.1263],[4152.7,0.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277316702,[[4151.6,1.81843325],[4151.5,0.1358],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.3,0.3158],[4152.4,0.243],[4152.5,0.1263],[4152.7,0.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277317008,[[4151.6,1.81843325],[4151.5,0.1358],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.1263],[4152.6,0.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277318310,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.1263],[4152.6,0.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277319618,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.1263],[4153.1,1.90220286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277320311,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.0,2.50503455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.1263],[4153.1,1.90220286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277320513,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.0,2.50503455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.1263],[4152.6,0.43335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277321814,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.55967],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277322013,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.55967],[4154.0,2.29013216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277322216,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.94067636],[4151.2,0.243],[4151.0,2.50503455]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.5,0.55967],[4154.0,2.29013216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277323016,[[4151.6,1.17295],[4151.5,1.02428325],[4151.3,1.08372],[4151.2,0.85695636],[4151.0,2.50503455]],[[4151.7,0.00273436],[4152.0,0.3158],[4152.4,0.67638],[4152.5,0.1263],[4153.0,1.25152228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277323712,[[4151.6,1.17295],[4151.5,0.78128325],[4151.3,1.08372],[4151.2,0.85695636],[4151.0,2.50503455]],[[4151.7,0.00273436],[4152.0,0.3158],[4152.4,0.67638],[4152.5,0.1263],[4153.0,1.25152228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277323908,[[4151.6,1.17295],[4151.5,0.1358],[4151.4,0.88848325],[4151.3,1.08372],[4151.2,0.85695636]],[[4151.7,0.53463436],[4152.4,0.243],[4152.5,0.1263],[4153.0,1.25151228],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277324207,[[4151.5,0.1358],[4151.4,0.88848325],[4151.3,1.08372],[4151.2,0.85695636]],[[4151.7,0.53463436],[4152.4,0.243],[4152.5,0.1263],[4153.0,1.25151228],[4153.3,1.08322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277324208,[[4151.3,0.64548325],[4151.0,0.85695636],[4150.8,1.28763133],[4150.5,1.21282],[4150.3,1.71391273]],[[4151.4,0.7544],[4151.5,0.1263],[4151.7,5.00273436],[4152.0,0.1263],[4152.1,1.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277324412,[[4151.1,1.07898325],[4150.9,0.85695636],[4150.8,0.31229678],[4150.6,1.28543455],[4150.5,1.45582]],[[4151.2,0.4386],[4151.5,0.1263],[4151.7,0.43618436],[4152.0,0.1263],[4153.1,3.63326859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277324614,[[4151.1,0.4335],[4150.8,0.31229678],[4150.7,0.64548325],[4150.5,2.31277636],[4150.3,1.28543455]],[[4151.2,0.7544],[4151.4,0.43348],[4151.5,0.1263],[4151.7,0.00273436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277324813,[[4150.9,0.95052],[4150.8,0.00219678],[4150.7,0.64548325],[4150.5,1.22885636],[4150.3,1.28543455]],[[4151.0,0.3424],[4151.1,0.3158],[4151.4,0.43348],[4151.5,0.1263],[4151.7,0.00273436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277325003,[[4150.9,1.17302],[4150.8,0.00219678],[4150.7,0.64548325],[4150.5,1.22885636],[4150.3,1.28543455]],[[4151.0,0.8807],[4151.4,0.43348],[4151.5,0.1263],[4151.7,0.00273436],[4154.4,15.16087493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277325312,[[4150.9,1.17302],[4150.8,0.00219678],[4150.7,0.64548325],[4150.5,1.22885636],[4150.3,1.28543455]],[[4151.0,0.8807],[4151.5,0.1263],[4151.6,0.43346],[4151.7,0.00273436],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277325513,[[4150.9,1.17302],[4150.8,0.64768003],[4150.5,2.31278636],[4150.3,1.28543455],[3672.9,0.64233623]],[[4151.0,0.8807],[4151.5,0.1263],[4151.6,0.43346],[4151.7,0.00273436],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277325817,[[4150.9,1.17302],[4150.8,0.64768003],[4150.5,2.31278636],[4150.3,1.28543455],[4145.0,10.3113147]],[[4151.0,0.7544],[4151.5,0.1263],[4151.6,0.43346],[4151.7,0.00273436],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277326019,[[4150.9,1.17302],[4150.8,0.64768003],[4150.5,2.31278636],[4150.3,1.28543455],[4150.0,2.30559]],[[4151.0,0.5319],[4151.5,0.1263],[4151.7,0.00273436],[4151.8,0.43344],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277326207,[[4151.6,0.43345],[4151.4,0.3101],[4151.0,1.21958],[4150.9,0.88848325],[4150.8,0.00219678]],[[4151.7,0.21883436],[4151.8,0.3158],[4152.1,0.43341],[4152.4,0.243],[4152.8,41.88335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277326407,[[4151.6,1.17295],[4151.5,0.1358],[4151.0,0.78128325],[4150.9,1.32682],[4150.8,0.85915314]],[[4151.7,0.00273436],[4152.4,0.243],[4152.6,1.08338],[4152.8,40.8],[4153.0,1.25152228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277326714,[[4151.6,1.17295],[4151.2,1.97222325],[4151.0,0.1358],[4150.9,1.94077636],[4150.8,0.00219678]],[[4151.7,0.75713436],[4152.0,0.55972],[4152.4,0.243],[4152.6,1.08338],[4152.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277326914,[[4151.6,1.17295],[4151.2,1.32674],[4151.1,0.64548325],[4151.0,0.1358],[4150.9,1.94077636]],[[4151.7,0.75713436],[4152.0,0.55972],[4152.4,0.243],[4152.6,1.08338],[4152.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277327117,[[4151.6,1.17295],[4151.2,1.32674],[4151.1,0.64548325],[4151.0,0.1358],[4150.9,1.94077636]],[[4151.7,0.75713436],[4152.0,0.1263],[4152.4,0.243],[4152.6,1.08338],[4152.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277327511,[[4151.6,0.4294],[4151.1,0.64548325],[4151.0,0.1358],[4150.9,0.85695636],[4150.7,2.36931455]],[[4151.7,0.75713436],[4152.0,0.1263],[4152.4,0.243],[4152.6,1.08338],[4152.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277327717,[[4151.3,0.43348],[4151.0,0.64548325],[4150.9,0.3101],[4150.7,1.94083636],[4150.6,0.243]],[[4151.4,0.7544],[4151.5,0.1263],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277327912,[[4151.3,0.64038],[4150.9,0.95558325],[4150.7,1.94083636],[4150.6,0.243],[4150.1,0.00979]],[[4151.4,0.7544],[4151.5,0.1263],[4151.7,0.43618436],[4152.0,0.1263],[4152.3,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277328216,[[4151.3,0.64038],[4151.1,0.3101],[4150.9,1.08381],[4150.8,0.64768003],[4150.7,1.08388]],[[4151.4,0.7544],[4151.5,0.1263],[4151.7,0.43618436],[4152.0,0.1263],[4152.3,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277328416,[[4151.3,0.95048],[4150.9,1.08381],[4150.8,0.64768003],[4150.7,1.08388],[4149.1,10.84282]],[[4151.4,0.7544],[4151.5,0.1263],[4151.7,0.43618436],[4152.0,0.1263],[4152.3,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277329218,[[4151.3,0.95048],[4150.9,1.72929325],[4150.8,0.00219678],[4150.7,1.08388],[4149.1,10.84282]],[[4151.4,0.7544],[4151.5,0.1263],[4151.7,0.43618436],[4152.0,0.1263],[4152.3,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277329519,[[4151.3,0.64038],[4151.0,0.3101],[4150.9,1.72929325],[4150.8,0.00219678],[4150.7,1.08388]],[[4151.4,0.7544],[4151.5,0.1263],[4151.7,0.43618436],[4152.0,0.1263],[4152.3,1.08346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277329714,[[4151.4,0.3101],[4151.2,1.08372],[4151.0,0.1358],[4150.9,1.72929325],[4150.8,0.00219678]],[[4151.7,0.31853436],[4152.0,0.1263],[4152.9,2.81439573],[4153.1,2.98546286],[4153.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277330019,[[4151.6,0.7395],[4151.5,0.56927],[4151.2,1.72920325],[4151.1,0.243],[4151.0,0.99275636]],[[4151.7,0.31853436],[4153.1,2.98546286],[4153.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277330020,[[4151.6,0.7395],[4151.5,0.56927],[4151.2,1.72920325],[4151.1,0.243],[4151.0,0.99275636]],[[4151.7,0.00273436],[4152.3,0.3158],[4153.1,2.98546286],[4153.2,1.73106573],[4153.4,38.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277330217,[[4151.6,0.7395],[4151.5,0.56927],[4151.4,0.64548325],[4151.2,1.08372],[4151.1,1.09995636]],[[4151.7,0.00273436],[4152.3,0.3158],[4152.4,0.67637],[4153.1,2.98546286],[4153.4,40.40026573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277330520,[[4151.6,0.7395],[4151.5,1.21475325],[4151.3,0.85695636],[4151.2,1.08372],[4151.1,0.243]],[[4151.7,0.00273436],[4152.3,0.3158],[4152.4,0.67637],[4153.1,2.98546286],[4153.4,38.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277330720,[[4151.6,0.7395],[4151.5,1.21475325],[4151.3,0.85695636],[4151.2,1.08372],[4151.1,0.243]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.67637],[4153.1,2.98546286],[4153.4,38.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277331019,[[4151.6,0.7395],[4151.5,1.21475325],[4151.3,0.85695636],[4151.2,1.08372],[4151.1,0.243]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.3,0.43338],[4152.4,0.243],[4153.1,2.98546286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277331020,[[4151.6,0.7395],[4151.5,1.21475325],[4151.3,0.85695636],[4151.2,1.08372],[4151.1,0.243]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.3,0.43338],[4152.4,0.243],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277331622,[[4151.6,0.7395],[4151.5,0.56927],[4151.3,0.85695636],[4151.2,1.08372],[4151.1,0.243]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.3,0.43338],[4152.4,0.243],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277331918,[[4151.6,0.7395],[4151.5,1.21379257],[4151.3,0.85695636],[4151.2,1.08372],[4151.1,0.243]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.3,0.43338],[4152.4,0.243],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277332116,[[4151.6,0.7395],[4151.5,1.21379257],[4151.2,1.94067636],[4150.5,4.01066273],[4149.4,0.19642685]],[[4151.7,0.00273436],[4152.1,0.3158],[4152.4,0.243],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277332117,[[4151.6,0.7395],[4151.5,1.21379257],[4151.2,1.94067636],[4150.5,4.01066273],[4149.4,0.19642685]],[[4151.7,0.53463436],[4152.1,0.43341],[4152.4,0.243],[4152.7,1.08338],[4152.9,1.08333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277332321,[[4151.5,0.43347],[4151.4,0.64452257],[4151.2,2.25077636],[4151.0,0.3788],[4150.9,2.36924455]],[[4151.6,0.7544],[4151.7,0.00273436],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277332522,[[4151.5,0.64037],[4151.4,0.64452257],[4151.2,1.39382],[4151.1,0.85695636],[4151.0,0.3788]],[[4151.6,0.7544],[4151.7,0.00273436],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277332729,[[4151.5,1.60289985],[4151.4,0.64452257],[4151.2,1.94067636],[4151.0,0.3788],[4150.5,4.01066273]],[[4151.6,0.7544],[4151.7,0.00273436],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277332929,[[4151.5,1.82539985],[4151.4,0.64452257],[4151.2,1.94067636],[4151.0,0.3788],[4150.5,4.01066273]],[[4151.6,0.7544],[4151.7,0.00273436],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277333218,[[4151.5,1.82539985],[4151.4,0.64452257],[4151.2,1.94067636],[4151.0,0.3788],[4150.5,4.01066273]],[[4151.6,0.5319],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.43339],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277333421,[[4151.5,1.51529985],[4151.4,0.64452257],[4151.2,1.39535],[4151.1,1.09995636],[4151.0,0.1358]],[[4151.6,0.7566],[4151.7,0.00273436],[4152.0,0.1263],[4152.4,0.243],[4152.7,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277333618,[[4151.5,1.51529985],[4151.3,0.64452257],[4151.2,1.39535],[4151.1,0.243],[4151.0,0.99275636]],[[4151.6,0.7566],[4151.7,0.00273436],[4152.0,0.1263],[4152.4,0.243],[4152.7,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277333819,[[4151.5,1.82689985],[4151.3,0.64452257],[4151.2,1.08375],[4151.1,1.09995636],[4151.0,0.1358]],[[4151.6,0.7566],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.4334],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277334213,[[4151.6,0.5325],[4151.5,1.21059985],[4151.4,0.64452257],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.00273436],[4151.9,0.3415],[4152.0,0.1263],[4152.2,0.4334],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277334422,[[4151.6,1.39802985],[4151.5,0.55817],[4151.4,0.64452257],[4151.2,1.94070636],[4151.1,0.243]],[[4151.7,0.00273436],[4151.9,0.3415],[4152.0,0.1263],[4152.2,0.4334],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277335825,[[4151.6,1.39802985],[4151.5,0.43347],[4151.4,0.64452257],[4151.2,1.94070636],[4151.1,0.243]],[[4151.7,0.79803436],[4152.0,0.1263],[4152.1,0.4334],[4152.4,0.243],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277336016,[[4151.6,1.39802985],[4151.5,0.43347],[4151.4,0.64452257],[4151.2,1.94070636],[4151.1,0.243]],[[4151.7,0.79803436],[4152.0,0.55972],[4152.4,0.243],[4152.6,1.08341],[4153.0,0.16823228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277336217,[[4151.6,1.39802985],[4151.5,0.43347],[4151.4,0.64452257],[4151.2,1.94070636],[4151.1,0.243]],[[4151.7,0.79803436],[4152.0,0.1263],[4152.2,0.4334],[4152.4,0.243],[4153.0,0.16823228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277336514,[[4151.6,1.39802985],[4151.5,0.43347],[4151.4,0.64452257],[4151.2,2.18370636],[4149.9,48.42886]],[[4151.7,0.79803436],[4152.0,0.1263],[4152.2,0.4334],[4152.4,0.243],[4153.0,1.25151228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277336810,[[4151.6,1.39802985],[4151.5,0.43347],[4151.4,0.64452257],[4151.2,2.18370636],[4149.9,48.42886]],[[4151.7,0.79803436],[4152.0,0.1263],[4152.1,0.43341],[4152.4,0.243],[4153.0,1.25151228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277337014,[[4151.6,1.39802985],[4151.5,0.43347],[4151.4,0.64452257],[4151.2,2.18370636],[4149.9,48.42886]],[[4151.7,0.79803436],[4152.0,0.55972],[4152.4,0.243],[4153.0,1.25151228],[4154.8,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277337319,[[4151.6,1.39802985],[4151.5,0.43347],[4151.2,2.18370636],[4149.9,48.42886]],[[4151.7,0.79803436],[4152.0,0.55972],[4152.4,0.243],[4153.0,1.25151228],[4154.8,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277337320,[[4151.6,1.39802985],[4151.5,0.43347],[4151.3,0.64452257],[4151.2,1.32675],[4151.1,0.85695636]],[[4151.7,0.79803436],[4152.0,0.55972],[4152.4,0.243],[4152.6,1.0834],[4153.0,0.16823228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277337624,[[4151.6,1.39802985],[4151.5,0.43347],[4151.3,0.64452257],[4151.2,1.08375],[4151.1,0.243]],[[4151.7,0.79803436],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277338224,[[4151.6,1.39802985],[4151.5,0.43347],[4151.3,0.64452257],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277338720,[[4151.6,1.39802985],[4151.5,0.43347],[4151.3,0.64452257],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.1263],[4152.1,0.43341],[4152.4,0.243],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277338926,[[4151.6,1.39802985],[4151.5,0.43347],[4151.3,0.64452257],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.1263],[4152.2,0.4334],[4152.4,0.243],[4153.1,1.08327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277339116,[[4151.6,1.39802985],[4151.5,0.43347],[4151.3,0.64452257],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.1263],[4152.1,0.4334],[4152.4,0.243],[4153.1,1.08327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277339423,[[4151.6,1.3988556],[4151.5,0.43347],[4151.3,0.64553209],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.1263],[4152.1,0.4334],[4152.4,0.243],[4153.1,1.08327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277339623,[[4151.6,1.3988556],[4151.5,0.43347],[4151.3,0.64553209],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.55972],[4152.4,0.243],[4152.6,1.0834],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277340022,[[4151.6,1.3988556],[4151.5,0.43347],[4151.3,0.64553209],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.55972],[4152.4,0.243],[4152.6,1.0834],[4161.1,15.1600572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277340224,[[4151.6,1.3988556],[4151.5,0.43347],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.55972],[4152.4,0.243],[4152.6,1.0834],[4161.1,15.1600572]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277340225,[[4151.6,1.3988556],[4151.5,0.43347],[4151.4,0.64553209],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277340717,[[4151.6,1.3988556],[4151.5,0.43347],[4151.3,0.64553209],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4151.9,0.43343],[4152.0,0.1263],[4152.4,0.243],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277340922,[[4151.6,1.3988556],[4151.5,0.43347],[4151.4,0.64553209],[4151.2,1.08375],[4151.1,1.09995636]],[[4151.7,0.80965614],[4152.0,0.1263],[4152.1,0.43341],[4152.4,0.243],[4153.0,2.98257801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277341222,[[4151.6,1.3988556],[4151.5,0.43347],[4151.4,0.64553209],[4151.2,2.18370636],[4150.5,4.01066273]],[[4151.7,0.80965614],[4152.0,0.1263],[4152.1,0.43341],[4152.4,0.243],[4152.9,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277341521,[[4151.6,0.6532556],[4151.5,0.43347],[4151.3,0.95713209],[4151.1,0.85695636],[4150.5,1.21281]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.3,1.08347],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277341716,[[4151.6,0.6532556],[4151.5,0.43347],[4151.3,0.64553209],[4151.1,1.08376],[4151.0,1.09995636]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.3,1.08347],[4152.4,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277342019,[[4151.6,0.6532556],[4151.5,0.43347],[4151.2,0.64553209],[4151.1,0.3116],[4151.0,1.09995636]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.4,1.32645],[4153.7,3.02936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277342226,[[4151.6,0.6532556],[4151.5,0.43347],[4151.3,0.64553209],[4151.1,0.3116],[4151.0,1.09995636]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.4,1.32645],[4153.2,4.10661448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277342425,[[4151.6,0.6532556],[4151.5,0.43347],[4151.3,0.95713209],[4151.0,1.09995636],[3697.0,0.0008]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.4,1.32645],[4153.2,4.10661448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277342824,[[4151.6,0.6532556],[4151.5,0.43347],[4151.3,0.95713209],[4151.0,0.85695636],[3697.0,0.0008]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.4,1.32645],[4153.2,4.10661448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277343026,[[4151.6,0.6532556],[4151.5,0.43347],[4151.3,0.95713209],[4151.0,0.85695636],[4150.9,1.32681]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.4,1.32645],[4153.2,4.10661448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277343227,[[4151.6,0.6532556],[4151.5,0.43347],[4151.3,0.95713209],[4151.0,0.85695636],[4150.9,1.32681]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.4,1.32645],[4152.7,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277343426,[[4151.6,0.6532556],[4151.3,0.74508],[4151.2,0.64553209],[4151.0,0.85695636],[4150.4,1.08395]],[[4151.7,0.80965614],[4151.8,0.43344],[4152.0,0.1263],[4152.2,1.0835],[4152.4,1.32645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277343621,[[4151.3,0.96598],[4151.1,0.64553209],[4150.9,0.243],[4150.8,0.85915314],[4150.6,2.36931455]],[[4151.4,0.4538],[4151.5,0.1326],[4151.7,0.01435614],[4152.0,1.20986],[4152.2,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277343823,[[4151.3,1.61998485],[4151.1,0.64553209],[4150.9,0.243],[4150.8,0.85915314],[4150.6,2.36931455]],[[4151.4,0.7953],[4151.5,0.1326],[4151.7,0.01435614],[4152.0,1.20986],[4152.2,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277344024,[[4151.3,1.30838485],[4151.1,0.95713209],[4150.9,0.243],[4150.8,0.85915314],[4150.6,2.36931455]],[[4151.4,0.7953],[4151.5,0.1326],[4151.7,0.01435614],[4152.0,1.20986],[4152.2,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277344222,[[4151.3,1.30838485],[4151.1,0.95713209],[4150.9,0.243],[4150.8,1.94299314],[4150.6,2.36931455]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,0.43346],[4151.7,0.00273436],[4152.0,1.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277344426,[[4151.3,1.30838485],[4151.1,0.95713209],[4150.9,0.243],[4150.8,1.94299314],[4150.6,2.36931455]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4152.0,1.20986],[4154.2,4.33144493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277344730,[[4151.3,1.30838485],[4151.1,0.95713209],[4150.9,0.243],[4150.8,1.94299314],[4150.6,2.36931455]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4152.0,0.1263],[4153.6,13.19349634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277345030,[[4151.3,1.30838485],[4151.1,0.95713209],[4150.9,0.243],[4150.8,1.94299314],[4150.6,2.36931455]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.7,0.43618436],[4152.0,0.1263],[4152.9,2.16666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277345224,[[4151.3,1.30838485],[4151.1,0.3116],[4151.0,0.64553209],[4150.9,0.243],[4150.8,1.94299314]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.7,0.43618436],[4152.0,0.1263],[4152.5,1.85736573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277345529,[[4151.3,1.30838485],[4151.1,0.3116],[4151.0,0.64553209],[4150.9,0.243],[4150.8,1.94299314]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,0.43346],[4151.7,0.00273436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277345729,[[4151.3,1.30838485],[4151.1,0.3116],[4151.0,0.64553209],[4150.8,1.94299314]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.7,0.00273436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277345730,[[4151.3,0.87490485],[4151.1,0.3116],[4151.0,0.64553209],[4150.8,0.85915314],[4150.6,1.08388]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4151.9,1.08357],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277346028,[[4151.3,0.65400485],[4151.0,0.64553209],[4150.8,0.31379678],[4150.7,0.85695636],[4150.6,1.08388]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4151.9,1.08357],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277346228,[[4151.3,0.65400485],[4151.0,1.07904209],[4150.8,0.31379678],[4150.7,0.85695636],[4150.1,1.09381]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4151.9,1.08357],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277346428,[[4151.3,0.65400485],[4151.0,0.43351],[4150.9,0.64553209],[4150.8,0.31379678],[4150.7,0.85695636]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4151.9,1.08357],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277346629,[[4151.3,0.65400485],[4151.1,0.43351],[4150.9,0.64553209],[4150.8,0.31379678],[4150.7,0.85695636]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4151.9,1.08357],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277346829,[[4151.3,0.65400485],[4151.2,0.43349],[4150.9,0.64553209],[4150.8,0.31379678],[4150.7,1.94081636]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4152.0,0.1263],[4152.5,5.10762573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277347024,[[4151.3,0.65400485],[4151.2,0.43349],[4151.0,0.3116],[4150.9,0.64553209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.7,0.00273436],[4152.0,0.1263],[4152.5,5.10762573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277347232,[[4151.3,0.65400485],[4151.2,0.43349],[4151.0,0.3116],[4150.9,0.64553209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.6,40.8],[4151.7,0.00273436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277347429,[[4151.3,0.87490485],[4151.2,0.43349],[4151.0,0.3116],[4150.9,0.64553209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.6,40.8],[4151.7,0.00273436],[4152.0,1.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277347629,[[4151.3,0.87490485],[4151.2,0.43349],[4151.0,0.3116],[4150.9,0.64553209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.6,40.8],[4151.7,0.24573436],[4152.0,1.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277348136,[[4151.3,0.87490485],[4151.2,0.43349],[4151.0,0.3116],[4150.9,1.72934209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.67918436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277348429,[[4151.3,0.87490485],[4151.2,0.43349],[4151.1,0.3116],[4150.9,1.72934209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,41.23346],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277348635,[[4151.3,0.87490485],[4151.2,0.43349],[4151.1,0.3116],[4150.9,1.72934209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.6,41.23346],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277348636,[[4151.3,0.87490485],[4151.2,0.43349],[4151.1,0.3116],[4150.9,1.72934209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.6,40.8],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277349930,[[4151.3,0.87490485],[4151.2,0.43349],[4151.1,0.3116],[4150.9,1.72934209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277350132,[[4151.3,0.87490485],[4151.2,0.43349],[4151.1,0.3116],[4150.9,0.64553209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.6,40.8],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277350730,[[4151.3,0.87490485],[4151.2,0.43349],[4151.1,0.3116],[4150.9,1.72934209],[4150.8,0.00219678]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.67918436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277350932,[[4151.3,1.18650485],[4151.2,0.43349],[4150.9,1.72934209],[4150.8,0.00219678],[4150.7,1.94082636]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.67918436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277351225,[[4151.3,1.18650485],[4151.2,0.43349],[4150.9,1.72934209],[4150.8,0.00219678],[4150.7,1.94082636]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,41.23346],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277351525,[[4151.3,1.61999485],[4150.9,1.72934209],[4150.8,0.00219678],[4150.7,1.94082636],[3672.9,0.64233623]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,41.23346],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277351730,[[4151.3,1.08749485],[4151.0,0.3116],[4150.9,0.64553209],[4150.8,0.00219678],[4150.7,1.08387]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.24573436],[4152.0,1.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277352631,[[4151.3,1.08749485],[4151.0,0.3116],[4150.9,1.72935209],[4150.8,0.00219678],[4150.7,1.08387]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,41.23347],[4151.7,0.24573436],[4152.0,1.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277353033,[[4151.3,1.30839485],[4151.0,0.3116],[4150.9,1.72935209],[4150.8,0.00219678],[4150.7,1.08387]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,41.23347],[4151.7,0.24573436],[4152.0,1.20985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277353327,[[4151.3,1.30839485],[4151.0,0.3116],[4150.9,1.72935209],[4150.8,0.00219678],[4150.7,1.08387]],[[4151.4,0.80692178],[4151.5,0.1326],[4151.6,41.23347],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277353829,[[4151.3,1.30839485],[4151.1,0.3116],[4150.9,1.72935209],[4150.8,0.00219678],[4150.7,1.08387]],[[4151.4,0.80692178],[4151.5,0.56607],[4151.6,40.8],[4151.7,0.24573436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277354030,[[4151.3,1.30839485],[4151.1,0.3116],[4150.9,1.72935209],[4150.8,0.00219678],[4150.7,1.08387]],[[4151.4,1.24040178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.24573436],[4152.0,1.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277354429,[[4151.3,1.30839485],[4151.1,0.3116],[4150.9,0.64553209],[4150.8,0.00219678],[4150.7,1.08387]],[[4151.4,1.24040178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.24573436],[4152.0,1.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277354730,[[4151.3,0.87490485],[4151.1,0.3116],[4150.9,0.64553209],[4150.8,0.00219678],[4150.5,0.1289]],[[4151.4,1.24040178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.24573436],[4152.0,1.20986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277354731,[[4151.3,0.87490485],[4151.1,0.3116],[4150.9,0.64553209],[4150.8,0.00219678],[4150.5,0.1289]],[[4151.4,1.24040178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.24573436],[4151.8,1.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277354929,[[4151.0,0.65442],[4150.8,0.31379678],[4150.6,0.64553209],[4150.5,0.1289],[4150.3,1.94092636]],[[4151.1,1.22881],[4151.4,0.01162178],[4151.5,0.1326],[4151.6,40.8],[4151.7,0.24573436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277355125,[[4151.0,0.65411627],[4150.8,0.43572678],[4150.6,0.64553209],[4150.3,1.94092636],[4150.0,1.22154]],[[4151.1,1.48343178],[4151.5,1.21627],[4151.6,40.8],[4151.7,0.00273436],[4152.1,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277355330,[[4150.8,0.65662678],[4150.6,0.3116],[4150.5,0.64553209],[4150.3,1.94092636],[4150.0,1.46454]],[[4150.9,0.4538],[4151.0,0.56612],[4151.1,0.59612178],[4151.5,1.21627],[4151.6,40.84194373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277355636,[[4151.0,1.30382],[4150.8,0.65625964],[4150.6,1.08388],[4150.5,0.77023209],[4150.4,0.243]],[[4151.1,0.25462178],[4151.4,0.3415],[4151.6,41.27540373],[4152.0,0.1263],[4152.2,2.81457573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277355932,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,1.09995636]],[[4151.1,0.25462178],[4151.4,0.3415],[4151.5,0.43347],[4151.6,40.84194373],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277356434,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,1.09995636]],[[4151.1,0.25462178],[4151.4,0.3415],[4151.5,0.43347],[4151.6,0.04194373],[4152.0,1.40228652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277356729,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,1.09995636]],[[4151.1,0.25462178],[4151.4,0.3415],[4151.6,0.04194373],[4152.0,1.40228652],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277356934,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,0.243]],[[4151.1,0.25462178],[4151.3,0.43349],[4151.4,0.3415],[4151.6,0.04194373],[4151.7,40.80273436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277357234,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,1.09995636]],[[4151.1,0.25462178],[4151.3,0.3415],[4151.5,0.43347],[4151.6,0.04194373],[4151.7,40.80273436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277357632,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,1.09995636]],[[4151.1,0.25462178],[4151.5,0.43347],[4151.6,0.38344373],[4151.7,40.80273436],[4154.5,5.63087841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277357830,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,0.243]],[[4151.1,0.25462178],[4151.6,0.38344373],[4151.7,40.80273436],[4154.5,5.63087841],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277358033,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,1.09995636]],[[4151.1,0.25462178],[4151.6,0.3415],[4151.7,40.80273436],[4154.5,5.63087841],[4174.4,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277358235,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,1.09995636]],[[4151.1,0.25462178],[4151.5,0.43347],[4151.6,0.3415],[4151.7,40.80273436],[4152.8,4.33052216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277358436,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,0.243]],[[4151.1,0.25462178],[4151.5,0.43347],[4151.6,0.3415],[4151.7,40.80273436],[4152.7,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277358635,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,0.243]],[[4151.1,0.25462178],[4151.5,0.77007],[4151.7,40.80273436],[4152.7,2.16383216],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277358834,[[4151.0,1.95788286],[4150.8,0.00219678],[4150.6,1.72941209],[4150.5,0.1247],[4150.4,0.243]],[[4151.1,0.25462178],[4151.5,0.3366],[4151.7,40.80273436],[4152.7,2.16383216],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277359037,[[4151.0,0.8703],[4150.8,0.00219678],[4150.5,1.01323209],[4149.8,2.16819],[4149.2,39.73439091]],[[4151.1,0.81242178],[4151.2,0.4335],[4151.7,41.88636436],[4152.2,1.73106573],[4152.7,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277359224,[[4151.0,1.30382],[4150.8,0.00219678],[4150.5,2.09714209],[4149.8,2.16819],[4149.2,37.592]],[[4151.1,0.81242178],[4151.4,0.43348],[4151.5,0.1364],[4151.7,40.80273436],[4152.2,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277359429,[[4151.0,1.30382],[4150.8,0.00219678],[4150.5,2.09714209],[4150.1,0.00979],[4150.0,1.42293455]],[[4151.1,0.81242178],[4151.4,0.43348],[4151.5,0.1364],[4151.7,40.80273436],[4152.2,2.81456573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277359735,[[4151.0,1.30382],[4150.8,0.00219678],[4150.5,2.09714209],[4150.1,0.00979],[4150.0,1.42293455]],[[4151.1,0.81242178],[4151.3,0.43349],[4151.5,0.1364],[4151.7,40.80273436],[4152.2,2.81456573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277359936,[[4151.0,1.30382],[4150.8,0.00219678],[4150.5,2.09714209],[4150.1,0.00979],[4150.0,1.42293455]],[[4151.1,0.81242178],[4151.5,0.56987],[4151.7,40.80273436],[4152.2,2.81456573],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277360135,[[4151.0,1.30382],[4150.8,0.00219678],[4150.5,2.09714209],[4150.1,0.00979],[4150.0,1.42293455]],[[4151.1,0.81242178],[4151.5,0.56987],[4151.7,40.80273436],[4152.2,2.81456573],[4152.8,2.16669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277360436,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,2.09714209],[4150.1,0.00979],[4150.0,1.42293455]],[[4151.1,0.81242178],[4151.3,0.43349],[4151.5,0.1364],[4151.7,40.80273436],[4152.2,2.81456573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277360636,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.4,0.243],[4150.3,1.08397]],[[4151.1,1.02602178],[4151.2,0.4335],[4151.5,0.1364],[4151.7,41.88635436],[4152.2,2.81456573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277360833,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.4,0.243],[4150.3,1.08397]],[[4151.1,1.02602178],[4151.2,0.4335],[4151.5,0.1364],[4151.7,41.88635436],[4152.0,0.31873652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277361230,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.4,0.243],[4150.3,1.94092636]],[[4151.1,1.02602178],[4151.2,0.4335],[4151.5,0.1364],[4151.7,41.88635436],[4152.0,0.31873652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277361531,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.4,0.243],[4150.3,1.94092636]],[[4151.1,1.02602178],[4151.4,0.43348],[4151.5,0.1364],[4151.7,40.80273436],[4152.0,0.31873652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277361731,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.3,1.94092636],[4149.1,2.14239091]],[[4151.1,1.02602178],[4151.4,0.43348],[4151.5,0.1364],[4151.7,40.80273436],[4152.0,0.31873652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277361732,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.3,1.94092636],[4149.1,2.14239091]],[[4151.1,1.02602178],[4151.4,0.43348],[4151.5,0.1364],[4151.7,40.80273436],[4152.0,1.40229652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277361933,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.4,0.243],[4150.3,1.94092636]],[[4151.1,1.02602178],[4151.3,0.43349],[4151.5,0.1364],[4151.7,40.80273436],[4152.0,1.40229652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277363239,[[4151.0,1.17912],[4150.8,0.00219678],[4150.5,1.85414209],[4150.3,1.94092636],[4149.1,2.14239091]],[[4151.1,1.02602178],[4151.2,0.4335],[4151.5,0.1364],[4151.7,40.80273436],[4151.8,1.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277363435,[[4151.0,0.86752],[4150.8,0.34139678],[4150.5,1.20861],[4150.4,0.64553209],[4150.3,1.08397]],[[4151.1,1.45953178],[4151.5,0.1364],[4151.6,1.08366],[4151.7,40.80273436],[4151.8,1.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277363635,[[4150.8,0.43572678],[4150.5,0.3392],[4150.3,0.64553209],[4150.2,1.08398],[4150.1,0.86674636]],[[4150.9,0.4518],[4151.0,0.56362],[4151.1,0.25462178],[4151.5,0.1364],[4151.6,1.12560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277363834,[[4150.8,0.43572678],[4150.5,0.3392],[4150.3,0.64553209],[4150.2,1.08398],[4150.1,0.86674636]],[[4150.9,0.778],[4151.0,0.56362],[4151.1,0.25462178],[4151.5,0.1364],[4151.6,1.12560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277364038,[[4150.8,0.64842678],[4150.5,0.3392],[4150.3,0.64553209],[4150.2,1.08398],[4150.1,0.86674636]],[[4150.9,0.778],[4151.0,0.56362],[4151.1,0.25462178],[4151.5,0.1364],[4151.6,1.12560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277364339,[[4150.8,0.64842678],[4150.3,0.64553209],[4150.2,1.08398],[4150.1,0.86674636],[4149.4,3.88231273]],[[4150.9,0.78962178],[4151.0,0.56362],[4151.1,0.243],[4151.5,0.1364],[4151.6,1.12560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277364634,[[4150.8,0.98762678],[4150.4,1.08394],[4150.3,0.64553209],[4150.2,1.08398],[4150.1,0.86674636]],[[4150.9,0.78962178],[4151.0,0.1301],[4151.1,0.243],[4151.2,0.4335],[4151.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277364838,[[4150.8,1.85065886],[4150.5,0.1304],[4150.4,1.08394],[4150.3,0.64553209],[4150.2,1.08398]],[[4150.9,0.01162178],[4151.1,0.5692],[4151.2,0.4335],[4151.5,0.1364],[4153.0,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277365034,[[4150.8,1.85065886],[4150.5,0.1304],[4150.4,1.72947209],[4150.2,1.08398],[4149.0,13.24842519]],[[4150.9,0.01162178],[4151.1,0.5692],[4151.2,0.4335],[4151.5,0.1364],[4153.0,3.15946503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277365243,[[4150.8,1.85065886],[4150.5,0.1304],[4150.4,1.72947209],[4150.2,1.08398],[4149.9,3.69659455]],[[4150.9,0.01162178],[4151.1,0.5692],[4151.5,0.1364],[4152.1,1.08354],[4152.7,2.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277365431,[[4150.8,1.85065886],[4150.5,0.1304],[4150.4,1.72947209],[4150.2,1.08398],[4149.9,3.69659455]],[[4150.9,0.56592178],[4151.1,0.243],[4151.5,0.1364],[4152.1,1.08354],[4152.7,2.16676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277366240,[[4150.8,1.85065886],[4150.5,0.1304],[4150.4,1.72947209],[4150.2,1.94093636],[4150.1,0.00979]],[[4150.9,0.56592178],[4151.1,0.243],[4151.2,0.4335],[4151.5,0.1364],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277366440,[[4150.8,1.85065886],[4150.5,0.1304],[4150.4,1.72947209],[4150.2,1.08398],[4150.1,0.86674636]],[[4150.9,0.56592178],[4151.1,0.243],[4151.2,0.4335],[4151.5,0.1364],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277367439,[[4150.8,1.85065886],[4150.5,0.1304],[4150.4,1.72947209],[4150.2,1.94093636],[4150.1,0.25279]],[[4150.9,0.56592178],[4151.1,0.243],[4151.2,0.4335],[4151.5,0.1364],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277367741,[[4150.8,1.85082239],[4150.5,0.1304],[4150.4,1.73065039],[4150.2,1.94093636],[4150.1,0.25279]],[[4150.9,0.56592178],[4151.1,0.243],[4151.2,0.4335],[4151.5,0.1364],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277369540,[[4150.8,1.85082239],[4150.5,0.1304],[4150.4,1.73065039],[4150.2,1.94093636],[4150.1,0.25279]],[[4150.9,0.56592178],[4151.1,0.67651],[4151.5,0.1364],[4152.1,1.08354],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277369741,[[4150.8,1.85082239],[4150.5,0.1304],[4150.4,1.73065039],[4150.2,1.94093636],[4150.1,0.25279]],[[4150.9,0.56592178],[4151.1,0.67651],[4151.5,0.1364],[4152.1,1.08354],[4154.2,16.46066841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277370643,[[4150.8,1.85082239],[4150.5,0.1304],[4150.4,1.73065039],[4150.2,1.94093636],[4150.1,0.243]],[[4150.9,0.56592178],[4151.1,0.243],[4151.3,0.43349],[4151.5,0.1364],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277370837,[[4150.8,1.85082239],[4150.5,0.1304],[4150.4,1.73065039],[4150.2,1.94093636],[4150.1,0.243]],[[4150.9,0.56592178],[4151.1,0.243],[4151.2,0.4335],[4151.5,0.1364],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277371630,[[4150.8,1.85082239],[4150.5,0.1304],[4150.4,1.73065039],[4150.2,1.94093636],[4150.1,0.243]],[[4150.9,0.56592178],[4151.1,0.67651],[4151.5,0.1364],[4152.1,1.08354],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277371836,[[4150.8,1.85082239],[4150.6,0.64671039],[4150.5,0.1304],[4150.4,1.94089636],[4150.2,1.08398]],[[4150.9,0.56592178],[4151.1,0.67651],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277371837,[[4150.8,1.85082239],[4150.6,0.64671039],[4150.5,0.1304],[4150.4,1.94089636],[4150.2,1.08398]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.3262],[4151.6,0.47540365],[4152.0,0.31873652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277372132,[[4150.8,1.85082239],[4150.7,0.64671039],[4150.5,0.1304],[4150.4,1.94089636],[4150.2,2.36941455]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.3262],[4151.6,0.47540365],[4152.0,0.31873652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277372133,[[4150.8,1.85082239],[4150.7,0.64671039],[4150.5,0.1304],[4150.4,1.94089636],[4150.2,2.36941455]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.3262],[4151.5,0.43347],[4151.6,0.04194365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277372537,[[4150.8,2.49753278],[4150.6,0.85695636],[4150.5,0.1304],[4150.4,1.08394],[4150.3,1.28543455]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.75968],[4151.6,0.04194365],[4152.3,2.81453573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277372941,[[4150.8,2.49753278],[4150.6,0.85695636],[4150.5,0.1304],[4150.4,1.08394],[4150.3,1.28543455]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.75968],[4151.6,0.04194365],[4151.7,0.00273436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277373136,[[4150.8,2.49753278],[4150.6,0.85695636],[4150.5,0.1304],[4150.4,1.08394],[4150.3,1.28543455]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.3262],[4151.6,0.47540365],[4151.7,0.00273436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277373449,[[4150.8,2.49753278],[4150.6,0.85695636],[4150.5,0.1304],[4150.4,2.36937455],[4149.0,14.10538156]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.3262],[4151.5,0.43347],[4151.6,0.04194365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277373941,[[4150.8,2.49753278],[4150.6,0.85695636],[4150.5,0.1304],[4150.4,2.61237455],[4149.0,14.10538156]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.3262],[4151.5,0.43347],[4151.6,0.04194365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277374543,[[4150.8,2.49753278],[4150.6,0.85695636],[4150.5,0.1304],[4150.4,2.61237455],[4149.5,2.26709091]],[[4150.9,0.01162178],[4151.1,0.243],[4151.4,0.3262],[4151.5,0.43347],[4151.6,0.04194365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277374736,[[4150.8,2.49753278],[4150.6,0.85695636],[4150.5,0.1304],[4150.4,2.61237455],[4149.8,13.00922]],[[4150.9,0.01162178],[4151.4,0.3262],[4151.6,0.28494365],[4152.1,0.19092362],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277374945,[[4150.8,1.85082239],[4150.7,1.09995636],[4150.5,1.41583455],[4150.4,1.08394],[4150.0,1.85141273]],[[4150.9,0.01162178],[4151.6,0.243],[4151.8,0.3262],[4152.3,1.08347],[4152.4,1.73106573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277375137,[[4150.8,1.85082239],[4150.7,1.09995636],[4150.5,1.41583455],[4150.4,1.08394],[4150.0,1.85141273]],[[4150.9,0.01162178],[4151.5,0.43347],[4151.6,0.5692],[4152.1,1.08353],[4152.3,1.12540986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277375338,[[4150.8,1.85082239],[4150.7,1.09995636],[4150.5,1.41583455],[4150.4,1.08394],[4150.0,1.85141273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4152.1,1.08353],[4152.3,0.04193986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277375742,[[4150.8,1.85082239],[4150.7,1.09995636],[4150.5,1.41583455],[4150.4,1.08394],[4150.0,1.85141273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4151.8,0.43344],[4152.3,0.04193986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277376038,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4151.8,0.43344],[4152.3,0.04193986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277376345,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4151.9,0.43343],[4152.3,0.04193986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277376743,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4152.3,0.04193986],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277376949,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4152.3,0.04193986],[4154.6,10.82883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277377645,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4152.2,0.18969273],[4152.3,0.04193986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277378048,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4151.9,0.43343],[4152.2,0.18969273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277378244,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4151.8,0.43344],[4152.2,0.18969273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277378844,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.243],[4151.7,0.43618436],[4152.2,0.18969273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277379145,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.5,0.3262],[4151.6,0.67646],[4151.7,0.00273436],[4152.2,1.27319273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277379753,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.4,0.3262],[4151.6,0.243],[4151.7,0.00273436],[4152.0,0.55972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277380253,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.4,0.3262],[4151.6,0.243],[4151.7,0.00273436],[4152.0,0.55971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277381153,[[4150.8,2.70777875],[4150.7,0.243],[4150.5,1.41583455],[4150.4,1.08394],[4150.1,1.71391273]],[[4150.9,0.01162178],[4151.4,0.3262],[4151.6,0.243],[4151.7,0.00273436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277381450,[[4150.8,2.70777875],[4150.7,0.243],[4150.6,1.28543455],[4150.5,0.1304],[4150.4,1.08394]],[[4150.9,0.01162178],[4151.4,0.3262],[4151.6,0.243],[4151.7,0.00273436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277381750,[[4150.8,2.70777875],[4150.7,0.243],[4150.6,1.28543455],[4150.5,0.1304],[4150.4,1.08394]],[[4150.9,0.01162178],[4151.6,0.243],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277381951,[[4151.5,1.32547],[4151.2,1.08374],[4151.0,1.21418],[4150.8,2.82336239],[4150.7,1.52843455]],[[4151.6,0.243],[4151.7,0.00273436],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277381952,[[4151.5,1.32547],[4151.2,1.08374],[4151.0,1.21418],[4150.8,2.82336239],[4150.7,1.52843455]],[[4151.6,0.243],[4151.7,0.00273436],[4151.8,0.3262],[4152.0,0.1263],[4152.3,0.47531986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277382150,[[4151.5,1.97896561],[4151.4,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.243],[4151.7,0.00273436],[4151.8,0.3262],[4152.0,0.1263],[4152.3,0.47531986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277382453,[[4151.5,1.97896561],[4151.4,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.7973],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.47531986],[4152.8,37.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277382952,[[4151.5,1.97896561],[4151.4,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.4711],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.43339],[4152.3,0.04193986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277383153,[[4151.5,1.97896561],[4151.4,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.243],[4151.7,0.00273436],[4151.8,0.3262],[4152.0,0.1263],[4152.2,0.43339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277383352,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.243],[4151.7,0.00273436],[4151.8,0.3262],[4152.0,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277383353,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.243],[4151.7,0.00273436],[4151.8,0.3262],[4152.0,0.1263],[4152.8,37.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277383650,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.5692],[4151.7,0.00273436],[4152.0,0.1263],[4152.8,37.594],[5144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277384146,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.5692],[4151.7,0.00273436],[4152.0,0.1263],[4152.8,37.594],[4156.8,8.66288987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277384350,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.7973],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.47531986],[4152.8,37.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277386355,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.4,10.83949]],[[4151.6,0.7973],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.47531986],[4152.8,37.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277386554,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.7973],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.04193986],[4152.4,0.43338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277387155,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.6,0.7973],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.47531986],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277387356,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.4,10.83949]],[[4151.6,0.7973],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.47531986],[4152.9,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277387551,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.4,10.83949]],[[4151.6,0.7973],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.47531986],[4152.9,2.81438573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277387857,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.4,10.83949]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.43339],[4152.3,0.28493986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277388456,[[4151.5,1.97896561],[4151.2,1.97351696],[4151.0,2.07654928],[4150.4,10.83949],[3681.0,0.0054458]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.43339],[4152.3,0.28493986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277388752,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.4,10.83949]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.43339],[4152.3,0.28493986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277389259,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.4,10.83949]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.28493986],[4165.7,11.2617568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277389450,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.5,2.29826]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.28493986],[4152.4,0.43337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277389757,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.5,2.29826]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.71831986],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277390057,[[4151.5,1.97896561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4150.5,2.29826]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.71831986],[4159.9,13.8606237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277390256,[[4151.5,1.97896561],[4151.2,1.97351696],[4151.0,2.07654928],[4150.5,2.29826],[3683.2,0.63627645]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.71831986],[4156.0,6.93031189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277390457,[[4151.5,1.97896561],[4151.2,1.97351696],[4151.0,2.07654928],[4150.5,2.29826],[4149.8,12.98341091]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.71831986],[4156.0,6.93031189]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277391353,[[4151.5,1.97896561],[4151.2,1.97351696],[4151.0,2.07654928],[4150.5,2.29826],[4149.8,12.98341091]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.71831986],[4153.5,4.46026216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277391559,[[4151.5,1.97896561],[4151.2,1.97351696],[4151.0,2.07654928],[4150.5,2.29826],[4149.9,2.14239091]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.71831986],[4153.5,4.46026216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277391859,[[4151.5,1.97896561],[4151.2,1.97351696],[4151.0,2.07654928],[4150.5,2.29826],[4149.9,2.14239091]],[[4151.6,0.5543],[4151.7,0.00273436],[4152.0,0.1263],[4152.2,0.43339],[4152.3,0.28493986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277392058,[[4151.6,0.64615],[4151.5,1.12309561],[4151.2,1.97351696],[4151.0,2.07654928],[4150.5,2.29826]],[[4151.7,0.00273436],[4152.0,0.1263],[4152.3,0.28493986],[4152.5,41.35966],[4153.4,1.08319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277392259,[[4151.6,1.84854561],[4151.5,0.1304],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.00273436],[4151.9,0.3262],[4152.0,0.1263],[4152.3,0.71832986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277392558,[[4151.6,1.84854561],[4151.5,0.1304],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928]],[[4151.7,0.55703436],[4152.0,0.1263],[4152.3,0.71832986],[4152.5,40.9263],[4153.0,1.86116573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277392759,[[4151.6,1.84854561],[4151.5,0.1304],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928]],[[4151.7,0.55703436],[4152.0,0.1263],[4152.2,0.43339],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277393561,[[4151.6,1.84854561],[4151.5,0.1304],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928]],[[4151.7,0.55703436],[4152.0,0.1263],[4152.2,0.4334],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277393763,[[4151.6,1.84854561],[4151.2,1.97351696],[4151.0,2.07654928],[4149.5,0.1286],[3691.0,0.00542897]],[[4151.7,0.78073436],[4152.0,0.1263],[4152.2,0.4334],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277394162,[[4151.6,1.84854561],[4151.2,1.97351696],[4151.0,2.07654928],[4149.5,0.1286],[4147.3,6.87420982]],[[4151.7,0.78073436],[4152.0,0.1263],[4152.2,0.4334],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277394362,[[4151.6,1.84854561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4149.5,0.1286]],[[4151.7,0.78073436],[4152.0,0.1263],[4152.2,0.4334],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277395464,[[4151.6,1.84854561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4149.5,0.1286]],[[4151.7,0.78073436],[4152.0,0.1263],[4152.1,0.4334],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277396359,[[4151.6,1.84854561],[4151.3,0.64677696],[4151.2,1.32674],[4151.0,2.07654928],[4149.5,0.1286]],[[4151.7,0.55703436],[4152.0,0.1263],[4152.1,0.4334],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277396558,[[4151.6,1.84854561],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928],[4151.0,1.21418]],[[4151.7,0.55703436],[4152.0,0.1263],[4152.1,0.4334],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277397475,[[4151.6,1.84854561],[4151.5,0.1286],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.00273436],[4152.2,0.33],[4152.3,0.28493986],[4152.4,0.43337],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277397665,[[4151.6,1.84854561],[4151.5,0.1286],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.00273436],[4152.1,0.33],[4152.3,0.28493986],[4152.4,0.43337],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277397863,[[4151.6,1.84854561],[4151.5,0.1286],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.00273436],[4151.9,0.33],[4152.2,0.43339],[4152.3,0.28493986],[4152.5,40.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277398065,[[4151.6,1.84854561],[4151.5,0.1286],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.33273436],[4152.2,0.43339],[4152.3,0.28493986],[4152.5,40.9263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277398259,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.33273436],[4152.2,0.43339],[4152.3,0.28493986],[4152.5,40.9263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277398765,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.54713436],[4152.0,0.43342],[4152.3,0.28493986],[4152.5,42.00972],[4154.0,13.12873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277399071,[[4151.6,1.84854561],[4151.5,0.1286],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.54713436],[4152.0,0.43342],[4152.3,0.28493986],[4152.5,42.00972],[4154.0,13.12873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277399264,[[4151.6,1.84854561],[4151.5,0.1286],[4151.3,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.54713436],[4152.2,0.4334],[4152.3,0.28493986],[4152.5,40.9263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277399466,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.64677696],[4151.2,1.32674],[4151.1,0.86236928]],[[4151.7,0.54713436],[4152.2,0.4334],[4152.3,0.28493986],[4152.5,40.9263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277400367,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.64677696],[4151.2,2.18910928],[4150.5,4.01217273]],[[4151.7,0.54713436],[4152.2,0.4334],[4152.3,0.28493986],[4152.5,40.9263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277400568,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.64677696],[4151.2,2.18910928],[4150.5,4.01217273]],[[4151.7,0.00273436],[4152.3,0.71831986],[4152.5,40.9263],[4153.1,1.08326],[4154.0,2.29837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277400769,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.64677696],[4151.2,2.18910928],[4150.5,4.01217273]],[[4151.7,0.33273436],[4152.3,0.71831986],[4152.5,40.9263],[4153.1,1.08326],[4154.0,2.29837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277400967,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.64677696],[4151.2,2.18910928],[4151.0,2.49961455]],[[4151.7,0.33273436],[4152.3,0.71831986],[4152.5,40.9263],[4153.1,1.08326],[4153.4,1.08318]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277401469,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4152.3,0.573],[4152.4,0.43337],[4152.5,0.1263],[4152.8,37.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277401664,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.08374],[4151.0,2.49961455]],[[4151.7,0.33273436],[4152.3,0.243],[4152.4,0.43338],[4152.5,0.1263],[4152.7,1.08338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277401869,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4152.0,0.33],[4152.3,0.243],[4152.4,0.43338],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277402078,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4152.0,0.33],[4152.3,0.67638],[4152.5,0.1263],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277402269,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.0,0.33],[4152.3,0.243],[4152.5,0.55967],[4155.3,251.40380841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277402572,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.0,0.33],[4152.3,0.243],[4152.4,0.43338],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277402966,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.3,0.243],[4152.5,0.1263],[4152.7,1.08337],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277403165,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4152.3,0.243],[4152.5,0.1263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277403166,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.3,0.243],[4152.5,0.1263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277403365,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.32674],[4151.1,1.28543455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.3,0.243],[4152.5,0.1263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277403669,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,0.86236928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.54713436],[4152.1,0.4334],[4152.3,0.243],[4152.5,0.1263],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277403868,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.0,2.49961455]],[[4151.7,0.75743436],[4152.0,0.1323],[4152.1,0.4334],[4152.3,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277404174,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.75743436],[4152.0,0.1323],[4152.1,0.4334],[4152.3,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277404377,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.75743436],[4152.0,0.1323],[4152.3,0.67639],[4152.5,0.1263],[4152.9,2.81438573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277404673,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.3,0.67639],[4152.5,0.1263],[4152.9,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277404869,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.3,0.67639],[4152.5,0.1263],[4152.9,1.08332],[4154.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277405073,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.00273436],[4152.2,0.43339],[4152.3,0.243],[4152.5,0.1263],[4152.9,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277405272,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.33273436],[4152.2,0.43339],[4152.3,0.243],[4152.5,0.1263],[4152.9,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277405767,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.54713436],[4152.2,0.43339],[4152.3,0.243],[4152.5,0.1263],[4152.9,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277406170,[[4151.6,1.84854561],[4151.5,0.77537696],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.54713436],[4152.3,0.243],[4152.4,0.43338],[4152.5,0.1263],[4152.9,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277406370,[[4151.6,2.49532257],[4151.5,0.1286],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.3,0.67639],[4152.5,0.1263],[4152.9,1.08332]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277406666,[[4151.6,2.49532257],[4151.5,0.1286],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.2,0.43339],[4152.3,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277406873,[[4151.6,2.49532257],[4151.5,0.1286],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.3,0.243],[4152.5,0.1263],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277407075,[[4151.6,2.49532257],[4151.5,0.1286],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.33273436],[4152.1,0.4334],[4152.3,0.243],[4152.5,0.1263],[4153.8,10.83079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277407263,[[4151.6,2.49532257],[4151.5,0.1286],[4151.3,1.10536928],[4151.2,1.08374],[4151.1,1.28543455]],[[4151.7,0.33273436],[4152.1,0.4334],[4152.3,0.243],[4152.5,0.1263],[4152.9,2.81438573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277408273,[[4151.6,2.49532257],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,1.08374]],[[4151.7,0.33273436],[4152.1,0.4334],[4152.3,0.243],[4152.5,0.1263],[4152.9,2.81438573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277408874,[[4151.6,2.49532257],[4151.5,0.1286],[4151.4,0.86236928],[4151.2,1.08374],[4149.9,2.16813]],[[4151.7,0.33273436],[4152.3,0.243],[4152.5,1.20973],[4152.9,2.81438573],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277409180,[[4151.6,2.49532257],[4151.3,1.10536928],[4151.2,1.08374],[4150.6,1.71391273],[4149.9,2.16813]],[[4151.7,0.75743436],[4151.9,0.43342],[4152.0,0.1323],[4152.3,0.243],[4152.5,1.20973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277409373,[[4151.6,2.49532257],[4151.4,0.86236928],[4151.3,0.243],[4151.2,1.08374],[4150.7,1.71391273]],[[4151.7,0.75743436],[4152.0,0.1323],[4152.1,0.43341],[4152.3,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277409580,[[4151.6,2.49532257],[4151.4,0.86236928],[4151.3,0.243],[4151.2,1.08374],[4150.7,1.71391273]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.1,0.43341],[4152.3,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277409877,[[4151.6,2.49532257],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,1.08374]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.1,0.43341],[4152.3,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277410477,[[4151.6,2.49532257],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.1,0.43341],[4152.3,0.243],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277410680,[[4151.6,2.49532257],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.56571],[4152.3,0.243],[4152.5,0.1263],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277411279,[[4151.6,2.49532257],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.56571],[4152.3,0.243],[4152.5,0.1263],[4159.7,13.8606237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277411579,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.56571],[4152.3,0.243],[4152.5,0.1263],[4152.8,39.5560149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277411975,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.56571],[4152.3,0.243],[4152.5,1.20972],[4152.8,39.5560149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277412379,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.2,0.4334],[4152.3,0.243],[4152.5,1.20972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277412576,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.1,0.4334],[4152.3,0.243],[4152.5,1.20972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277413181,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.56571],[4152.3,0.243],[4152.5,1.20972],[5381.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277413479,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.86236928],[4151.3,0.243],[4151.2,2.36917455]],[[4151.7,0.54713436],[4152.0,0.56571],[4152.3,0.243],[4152.5,1.20972],[4153.7,3.02936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277413676,[[4151.6,1.84854561],[4151.5,0.1286],[4151.4,0.86236928],[4151.2,2.36917455],[4149.8,13.84036728]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.3,0.243],[4152.5,1.20972],[4153.3,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277413878,[[4151.6,1.30062794],[4149.8,13.84036728]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.3,0.243],[4152.5,1.20972]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277413879,[[4151.6,1.30062794],[4151.3,1.17356928],[4151.1,1.28543455],[4151.0,1.45718],[4150.7,2.79777273]],[[4151.7,1.19087436],[4152.0,0.1323],[4152.1,1.08353],[4152.3,1.32647],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277414078,[[4151.6,1.08694561],[4151.5,0.64713233],[4151.3,1.17356928],[4151.0,2.74261455],[4150.7,1.08386]],[[4151.7,1.19087436],[4152.0,0.1323],[4152.3,1.32647],[4152.5,0.1263],[4152.6,2.81446573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277414275,[[4151.6,1.84934561],[4151.5,0.64713233],[4151.3,0.86236928],[4151.2,1.08374],[4151.0,2.74261455]],[[4151.7,0.54713436],[4152.0,0.1323],[4152.5,0.1263],[4152.6,2.81446573],[4152.8,1.31428917]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277414480,[[4151.6,1.84934561],[4151.5,0.77573233],[4151.3,0.86236928],[4151.2,1.08374],[4151.0,2.74261455]],[[4151.7,0.00273436],[4152.0,0.6873],[4152.1,0.43341],[4152.5,40.9263],[4152.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277414674,[[4151.6,1.84934561],[4151.5,0.77573233],[4151.3,0.86236928],[4151.2,1.08374],[4151.0,2.74261455]],[[4151.7,0.00273436],[4152.0,1.12071],[4152.5,40.9263],[4152.6,1.0834],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277414980,[[4151.6,1.84934561],[4151.5,0.77573233],[4151.3,0.86236928],[4151.2,1.08374],[4151.0,2.74261455]],[[4151.7,0.00273436],[4152.0,1.12071],[4152.5,40.9263],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277414981,[[4151.6,1.84934561],[4151.5,0.77573233],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.0,0.225],[4152.2,0.4334],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277415182,[[4151.6,1.84934561],[4151.5,0.77573233],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.0,0.225],[4152.3,0.43339],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277415376,[[4151.6,1.84934561],[4151.5,0.77573233],[4151.3,0.86236928],[4151.2,1.32674],[4151.0,2.49961455]],[[4151.7,0.00273436],[4151.9,0.33],[4152.0,0.225],[4152.2,0.4334],[4152.5,0.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277455100,[[4150.1,0.75582928],[4150.0,0.56492],[4149.7,1.08412],[4149.5,1.85955331],[4149.4,0.243]],[[4150.2,0.27292549],[4150.5,0.3352],[4150.6,0.43356],[4150.9,40.8],[4151.1,0.19604851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277512148,[[4149.1,0.74842333],[4149.0,0.43372],[4148.5,0.1272],[4148.4,1.08446],[4148.1,1.94691928]],[[4149.2,0.7534],[4149.3,0.4337],[4149.4,0.243],[4149.5,0.1267],[4150.0,1.21076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277532552,[[4149.7,0.85215],[4149.5,0.3102],[4149.2,1.08427],[4149.1,0.00182333],[4149.0,0.1269]],[[4149.8,0.7581],[4149.9,0.243],[4150.0,0.56031],[4150.4,40.8],[4151.1,2.35830494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277623843,[[4147.1,0.43759971],[4147.0,0.1367],[4146.9,0.43394],[4146.5,0.1367],[4146.2,1.08503]],[[4147.2,1.17104602],[4147.7,40.8],[4147.8,1.08466],[4148.0,1.08458],[4149.5,13.87142503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277670688,[[4147.3,0.81099701],[4147.2,0.43391],[4147.0,0.1301],[4146.8,1.08487],[4146.6,1.08493]],[[4147.4,0.76316078],[4147.8,2.16719099],[4148.2,42.96383216],[4148.5,1.89602631],[4148.6,0.00220732]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277724523,[[4149.3,0.5418],[4149.1,0.43371],[4149.0,0.1346],[4148.5,0.1282],[4148.0,1.21275]],[[4149.4,0.24807368],[4149.5,0.43367],[4149.9,1.73356859],[4150.0,41.88408],[4150.4,40.86281216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277763867,[[4146.9,0.7774],[4146.5,0.13599398],[4146.3,0.86886857],[4145.6,1.3292],[4145.5,0.1333]],[[4147.0,0.244],[4147.1,0.43392],[4147.2,0.86886857],[4147.4,0.3209],[4147.5,1.08473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277811704,[[4146.6,0.7738],[4146.5,0.56198],[4146.1,1.08508],[4146.0,0.77740655],[4145.8,1.86921628]],[[4146.7,0.65301739],[4146.9,0.3127],[4147.2,1.00581399],[4147.3,2.93934859],[4147.5,1.21143]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277854436,[[4145.8,0.7548],[4145.6,0.43408],[4145.5,0.133625],[4145.3,0.64940655],[4145.0,2.07546229]],[[4145.9,0.7703],[4146.0,0.43405],[4146.1,1.00581399],[4146.2,0.244],[4146.3,1.08504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277884055,[[4143.1,0.74936673],[4143.0,0.56505],[4142.5,0.99561554],[4142.3,1.08605],[3675.0,0.2]],[[4143.2,0.9855],[4143.3,0.43433],[4143.6,1.95585554],[4144.5,4.20177677],[4147.3,4.78070612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277922790,[[4145.1,1.20753],[4145.0,0.1263],[4144.6,1.95556554],[4144.5,0.1263],[4144.3,1.08552]],[[4145.2,1.88826854],[4145.8,40.8],[4145.9,4.93108192],[4146.2,37.656],[4147.5,7.33377226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759277977126,[[4145.1,1.18763],[4145.0,0.1366],[4144.8,0.64877638],[4144.7,2.09169174],[4144.5,2.08549229]],[[4145.2,0.002753],[4145.4,0.244],[4146.0,0.3383],[4146.1,1.73356859],[4146.3,1.08503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278012357,[[4147.2,0.5368],[4147.0,0.1247],[4146.8,0.43395],[4146.6,0.86884342],[4146.5,0.1247]],[[4147.3,41.4903],[4147.4,0.4339],[4147.5,0.86884342],[4148.0,1.21128],[4149.9,10.84086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278038180,[[4146.9,1.16654],[4146.6,0.86884342],[4146.5,0.1309],[4146.4,1.08499],[4146.2,1.08733604]],[[4147.0,1.0114],[4147.1,40.8],[4147.3,1.30274342],[4147.5,0.1006],[4147.6,1.73356859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278097520,[[4143.5,1.32084104],[4143.0,1.13787174],[4142.9,1.08589],[4142.6,1.08596],[3683.2,0.63627645]],[[4143.6,41.467],[4143.7,0.43427],[4143.9,0.3147],[4144.2,1.08557],[4144.4,2.09078174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278130558,[[4143.5,1.35925104],[4143.3,0.87036669],[4143.2,0.65060084],[4143.0,0.99600229],[4142.7,2.38252558]],[[4143.6,0.4564],[4143.9,0.3179],[4144.0,41.67036669],[4144.1,1.08561],[4144.6,1.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278191196,[[4141.6,0.31711317],[4141.0,0.78810084],[4140.8,1.94984229],[4140.6,2.09419276],[4138.4,4.29638114]],[[4141.7,47.22170796],[4141.9,1.00770276],[4142.0,0.1238],[4142.2,1.08611],[4142.3,1.73356859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278221521,[[4138.2,0.75819711],[4138.1,0.43485],[4138.0,0.1279],[4137.9,0.02416714],[4137.8,1.00770276]],[[4138.3,0.21891689],[4138.8,0.43479],[4138.9,1.00770276],[4139.0,0.3783],[4139.6,1.08677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278277264,[[4139.2,0.7474339],[4139.1,0.43475],[4139.0,0.1283],[4138.8,0.87099673],[4138.6,1.08701]],[[4139.3,0.6982],[4139.6,42.41610673],[4140.0,0.124],[4140.6,38.77951],[4140.7,1.73356859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278300468,[[4140.2,0.74],[4140.0,0.57025],[4139.8,0.87099673],[4139.5,1.21507],[4139.4,0.64814866]],[[4140.3,0.90563],[4140.5,0.3161],[4140.6,0.87099673],[4140.8,1.08647],[4141.2,1.73356859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278341116,[[4141.2,1.18783],[4141.0,2.00853531],[4140.8,1.54057558],[4140.7,1.08646],[4140.5,3.39511]],[[4141.3,0.00253573],[4141.7,0.76968],[4142.3,1.08607],[4143.0,0.1324],[4164.7,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278390367,[[4140.5,0.738],[4140.4,0.6511564],[4140.1,1.73445675],[4140.0,0.1268],[4139.9,1.54057558]],[[4140.6,0.7892],[4140.7,0.43459],[4141.0,0.3786],[4141.2,0.87105446],[4141.3,1.08634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278428198,[[4138.0,1.00104453],[4137.9,0.02416714],[4137.5,0.1242],[4137.3,1.7384964],[4137.2,1.00976658]],[[4138.1,1.03614192],[4138.2,41.23485],[4138.3,1.00976658],[4138.5,0.1346],[4138.8,1.08699]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278485943,[[4140.0,0.7572],[4139.9,0.43467],[4139.8,0.65106517],[4139.6,1.73509537],[4139.5,1.22037]],[[4140.1,0.7792],[4140.2,0.0027658],[4140.3,0.43463],[4140.5,1.24769308],[4140.9,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278526275,[[4139.8,0.7745],[4139.5,0.77777771],[4139.3,1.74048966],[4139.1,1.54057558],[4138.8,1.08695]],[[4139.9,0.7659],[4140.0,0.43467],[4140.1,0.244],[4140.2,0.87445888],[4140.3,1.08659]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278569516,[[4137.0,0.92246326],[4136.9,0.43498],[4136.6,1.00842867],[4136.5,0.1375],[4136.4,1.12058]],[[4137.1,0.56662861],[4137.2,0.43496],[4137.3,40.8],[4137.4,0.244],[4137.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278615247,[[4135.9,1.36907205],[4135.7,3.01338002],[4135.5,1.20563],[4135.3,0.19106699],[4135.2,38.8209]],[[4136.0,0.00213914],[4136.4,0.3351],[4136.5,0.1322],[4137.0,0.56718],[4138.2,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278659871,[[4135.1,0.99147],[4135.0,0.8730565],[4134.7,1.08805],[4134.4,1.0881],[4134.2,1.85172059]],[[4135.2,0.7639],[4135.5,0.1325],[4135.6,0.8730565],[4135.7,0.43512],[4136.0,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278693599,[[4132.9,1.20581],[4132.5,0.13036562],[4132.4,1.33663],[4132.2,1.08868],[4130.1,12.60638273]],[[4133.0,0.00280755],[4133.4,1.1329],[4134.0,0.4353],[4134.1,0.248],[4134.4,1.73356859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278759647,[[4138.1,0.762],[4138.0,0.55997],[4137.9,0.246],[4137.5,0.1251],[4137.3,1.08737]],[[4138.2,1.2861347],[4138.4,0.43484],[4138.9,1.73356859],[4139.0,0.1034],[4139.1,1.08693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278770352,[[4138.7,1.1968],[4138.5,0.1254],[4138.2,1.08714],[4138.0,3.13245381],[4137.9,1.0872]],[[4138.8,0.2168],[4139.0,0.3372],[4139.1,0.43476],[4139.3,1.73356859],[4139.6,0.24827372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278845404,[[4141.5,0.9156],[4141.4,0.43452],[4141.0,0.1376],[4140.9,1.33142],[4140.8,1.00795993]],[[4141.6,0.45460775],[4141.7,0.43449],[4141.8,0.245],[4141.9,0.3428],[4142.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278849601,[[4141.5,1.78656538],[4141.4,0.43452],[4141.1,1.08636],[4141.0,0.1376],[4140.1,1.29730765]],[[4141.6,0.00290775],[4142.2,0.245],[4142.3,0.3428],[4142.4,39.43056859],[4143.1,0.1163387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278918658,[[4142.9,0.00282475],[4142.7,0.3138],[4142.5,0.5687],[4142.1,0.64987383],[4142.0,0.1376]],[[4143.0,1.44435],[4143.1,1.00754289],[4143.3,1.08581],[4143.5,0.1048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759278950975,[[4142.0,0.9145],[4141.9,0.43446],[4141.5,0.1343],[4141.4,2.09382289],[4141.2,6.08636]],[[4142.1,0.4202],[4142.2,2.41140707],[4142.7,2.16383216],[4143.0,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279003621,[[4138.5,0.00292851],[4138.2,0.74955],[4138.0,0.1262],[4137.9,0.02416714],[4137.6,1.0873]],[[4138.6,42.86923341],[4138.7,0.245],[4139.0,0.1062],[4139.1,1.08693],[4139.4,1.24199514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279039453,[[4137.3,1.21119464],[4137.0,0.1262],[4136.8,0.245],[4136.7,1.08754],[4136.6,1.00973648]],[[4137.4,0.792],[4137.5,0.43494],[4137.6,40.8],[4137.7,1.00973648],[4137.9,0.00269343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279057475,[[4136.5,0.53871017],[4136.4,0.43504],[4136.0,1.21391],[4135.8,1.08776],[4135.5,1.37933648]],[[4136.6,41.8265],[4136.9,1.00973648],[4137.0,0.1066],[4137.7,1.08728],[4142.8,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279130834,[[4137.1,0.77787],[4136.6,1.08755],[4136.3,1.08763],[4135.0,11.00829],[4134.9,37.728]],[[4137.2,0.86636],[4137.3,41.91840765],[4137.4,1.72919742],[4137.5,0.1039],[4137.8,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279152448,[[4135.9,0.43509],[4135.7,1.29730765],[4135.5,1.22523]],[[4136.9,1.08751],[4137.0,0.98000765],[4137.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279213209,[[4135.5,0.8981],[4135.4,0.43515],[4135.0,0.1291],[4134.8,1.09063832],[4134.6,0.245]],[[4135.6,0.9960139],[4136.0,1.11497181],[4136.1,1.72919742],[4136.3,1.08767],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279262537,[[4135.5,2.21228989],[4135.3,0.244],[4135.1,1.73976342],[4135.0,0.1261],[4134.9,0.86711006]],[[4135.6,40.8026139],[4135.9,0.244],[4136.1,0.3205],[4136.3,1.30870989],[4136.4,1.72919742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279314271,[[4135.2,1.2007],[4135.0,0.1321],[4134.9,2.74864343],[4134.8,0.24660832],[4134.7,0.8699592]],[[4135.4,0.244],[4135.5,40.8],[4135.6,0.3167],[4136.0,0.1042],[4137.0,3.35810216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279346081,[[4131.3,0.75121],[4131.0,0.13806453],[4130.7,0.87536313],[4130.6,1.08923],[4130.5,0.1312]],[[4131.4,1.0211],[4131.5,0.1366],[4131.7,0.87536313],[4131.8,0.43557],[4134.6,3.02936503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279375011,[[4129.0,1.32156],[4128.6,1.09191513],[4128.5,0.1302],[4128.2,1.08985],[4128.0,0.1255]],[[4129.1,0.4384],[4129.5,0.3361],[4130.0,3.16088329],[4130.3,0.00302215],[4130.4,37.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279418948,[[4129.0,0.9233],[4128.8,0.43587],[4128.7,0.65161807],[4128.6,0.00217513],[4128.5,1.2491592]],[[4129.1,0.215],[4129.2,0.43584],[4129.4,0.3337],[4129.7,1.26153586],[4129.9,41.88944]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279470984,[[4128.9,0.4545],[4128.8,0.43587],[4128.6,0.87704045],[4128.5,0.1322],[4128.3,1.08984]],[[4129.0,0.2089],[4129.1,0.248],[4129.3,0.3365],[4129.4,40.8],[4129.5,2.09578045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279527731,[[4129.5,1.34381],[4129.0,1.22184],[4128.9,2.10343358],[4128.8,0.89761807],[4128.7,2.17947]],[[4129.6,0.4301],[4129.8,0.5671],[4130.0,0.56465],[4130.1,1.01377358],[4130.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279565257,[[4133.0,0.3182],[4132.9,0.43545],[4132.5,0.1374],[4132.2,1.0888],[4132.1,1.01377358]],[[4133.1,0.98699683],[4133.2,0.43542],[4133.4,1.01377358],[4133.5,0.31451657],[4134.0,1.21784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279602896,[[4135.1,0.74532164],[4135.0,1.44178524],[4134.7,1.08815],[4134.5,1.22],[4134.2,0.87475524]],[[4135.2,0.68287312],[4135.4,40.8],[4135.5,0.3398],[4135.9,0.87475524],[4136.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279639618,[[4131.6,0.745],[4131.5,0.1301],[4131.1,0.87475524],[4131.0,0.13208278],[4130.5,1.21936]],[[4131.7,41.70196623],[4131.8,0.87475524],[4132.2,1.34043],[4132.5,1.21307],[4133.1,1.72354505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279691251,[[4128.1,0.66055],[4127.8,0.3168],[4127.7,1.34399],[4127.5,2.23578899],[4126.7,37.803]],[[4128.2,0.7515],[4128.5,0.1319],[4128.6,0.00210814],[4128.7,0.4359],[4128.8,1.01434899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279742598,[[4128.5,0.89511],[4128.3,0.3304],[4128.2,0.87663282],[4128.1,1.08989],[4127.9,0.43598]],[[4128.6,1.26691604],[4129.0,1.00383282],[4129.4,0.43582],[4129.5,0.1332],[4129.6,1.72354505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279791328,[[4131.1,1.42784],[4131.0,0.1357],[4130.7,2.10235917],[4130.5,0.1357],[4130.4,1.08928]],[[4131.2,1.25019648],[4131.8,0.00242108],[4132.0,0.1144],[4132.1,1.44868917],[4132.2,1.72354505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279839178,[[4134.6,0.99387],[4134.4,0.248],[4134.3,1.96267072],[4134.1,1.08829],[4134.0,0.1326]],[[4134.7,0.75644364],[4135.0,0.3749],[4135.1,0.87441072],[4135.2,0.43521],[4135.5,1.84943663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279912134,[[4134.0,7.13604366],[4133.9,0.43531],[4133.5,1.21599],[4133.3,0.87032509],[4133.2,1.28039503]],[[4134.1,0.00254865],[4134.9,40.8],[4135.0,0.3316],[4135.2,0.68218],[4135.5,0.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279931849,[[4134.8,6.0056],[4134.7,1.44727366],[4134.5,1.22443],[4134.2,1.08819],[4133.7,10.88337]],[[4135.8,0.5654],[4135.9,0.43511],[4136.2,40.8],[4136.3,1.01204366],[4136.4,2.81017663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759279969562,[[4136.7,1.63389877],[4136.6,0.43503],[4136.5,0.1331],[4136.4,1.33463],[4136.1,1.0907478]],[[4136.8,0.22273748],[4137.0,0.43499],[4137.1,0.5747],[4137.2,40.8],[4137.4,1.72253663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280032335,[[4138.7,1.17571],[4138.6,0.00190838],[4138.5,0.1366],[4138.2,2.09630368],[4138.0,1.21559]],[[4138.8,0.246],[4138.9,42.52253663],[4139.1,0.43477],[4139.3,2.16612425],[4139.7,2.09596368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280061844,[[4142.8,2.20105368],[4142.6,0.246],[4142.5,0.1305],[4142.3,1.08608],[4142.0,1.21684]],[[4142.9,0.02378074],[4143.8,0.2938],[4144.4,1.00917368],[4145.2,42.70004341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280114177,[[4149.3,0.7542],[4149.0,0.1339],[4148.5,0.1339],[4148.2,3.4314902],[4144.8,4.90600042]],[[4149.4,1.01402422],[4149.5,0.43369],[4149.9,1.08412],[4150.0,2.26033216],[4150.1,1.08405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280129683,[[4149.3,0.7502],[4149.2,1.30153611],[4149.0,0.1349],[4148.5,1.46534],[4148.2,1.95235611]],[[4149.4,2.50918063],[4149.5,0.43367],[4149.8,2.41083216],[4149.9,40.8],[4150.0,1.21198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280217856,[[4148.5,0.5261],[4148.0,0.1269],[4147.7,0.86882035],[4147.6,1.09407],[4147.3,0.205]],[[4148.6,1.19887],[4148.7,0.86882035],[4148.9,0.246],[4149.0,0.1369],[4149.2,2.8102658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280223856,[[4148.4,0.43379],[4147.8,1.95345035],[4147.5,0.2939],[4147.1,0.64913232],[4147.0,2.29751]],[[4148.8,1.10706],[4149.0,1.00582035],[4149.3,1.08426],[4149.4,40.80242422],[4150.0,1.8628558]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280330047,[[4149.2,1.20851],[4149.0,0.137],[4148.7,1.08439],[4148.5,2.08986303]],[[4149.3,0.4526],[4149.4,42.00454725],[4150.2,3.24787216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280373674,[[4150.7,0.7702],[4150.6,0.43356],[4150.5,0.99624296],[4150.1,1.08405],[4150.0,0.1249]],[[4150.8,0.7796828],[4150.9,40.8],[4151.2,2.1594658],[4151.4,0.86842303],[4151.7,2.16383216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280420125,[[4151.4,0.5464],[4151.3,0.43349],[4151.1,0.00184918],[4151.0,0.1262],[4150.6,2.08731296]],[[4151.5,0.7873],[4151.6,0.43347],[4151.7,0.245],[4152.0,1.13169296],[4152.1,0.00278429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280470853,[[4148.2,0.78489534],[4148.1,0.43383],[4148.0,0.99957829],[4147.8,1.08464],[4147.7,0.64623741]],[[4148.3,0.2197],[4148.6,0.3266],[4148.7,1.30144829],[4148.8,0.245],[4149.3,0.0024851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280477464,[[4149.1,0.7829],[4149.0,0.56424],[4148.7,0.86767829],[4148.5,1.21496],[4148.4,0.64623741]],[[4149.2,0.7623],[4149.3,0.4361951],[4149.4,0.245],[4149.5,0.99777829],[4149.8,1.08417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280574712,[[4146.2,2.07725455],[4146.0,0.1311],[4145.9,0.89375812],[4145.8,1.08517],[4145.6,1.94687989]],[[4146.3,0.2076],[4146.5,0.3147],[4146.8,0.245],[4146.9,0.43396],[4147.0,1.85461484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280607247,[[4149.3,1.1814],[4149.0,0.1252],[4148.8,1.95321455],[4148.5,1.20967],[4148.4,0.24746201]],[[4149.4,79.45586618],[4149.6,0.86882455],[4150.5,1.21776],[4150.9,1.08387],[4151.0,0.99602455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280639566,[[4149.0,1.30573],[4148.8,0.64713182],[4148.6,1.94608989],[4148.5,0.1252],[4148.4,1.08694201]],[[4149.1,0.7758],[4149.2,40.8],[4149.3,0.245],[4149.5,0.1272],[4149.6,0.43367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280687885,[[4150.2,1.20961],[4150.0,0.1338],[4149.9,1.08411],[4149.7,1.75838935],[4149.6,0.43367]],[[4150.3,0.21786505],[4150.5,0.244],[4150.6,1.20715753],[4150.8,0.43355],[4151.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280722614,[[4152.2,0.7702],[4152.1,0.43341],[4151.7,0.0021012],[4151.6,0.86725753],[4151.5,1.4534]],[[4152.3,0.7729],[4152.5,0.43338],[4152.6,0.86725753],[4152.9,0.02498316],[4153.0,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280751345,[[4151.7,0.0021012],[4151.4,0.75499],[4151.0,0.1271],[4150.8,1.73054377],[4150.6,1.94556989]],[[4151.8,42.24345],[4152.0,0.1268],[4152.2,1.08354],[4152.4,2.80694456],[4152.5,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280808079,[[4154.1,0.00311136],[4153.8,0.77543],[4153.5,0.99133738],[4153.1,1.08326],[4152.9,1.32732]],[[4154.2,1.88127303],[4154.3,2.15664456],[4154.4,40.8],[4154.5,0.1333],[4154.6,1.08291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280832806,[[4154.1,0.7585],[4154.0,0.1277],[4153.8,0.43323],[4153.5,0.99353738],[4153.2,0.2457848]],[[4154.2,1.02293565],[4154.3,41.23319],[4154.5,37.574],[4154.8,1.08287],[4155.2,0.86583738]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280892663,[[4150.6,0.77467046],[4150.5,0.56968],[4150.1,2.08680117],[4150.0,1.02159365],[4149.9,1.08412]],[[4150.7,0.00299821],[4150.9,0.43354],[4151.0,0.3133],[4151.3,0.244],[4151.4,41.80275117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759280938693,[[4150.6,1.86726964],[4150.5,0.1241],[4150.3,1.72744615],[4150.1,1.29053693],[4149.7,1.08415]],[[4150.7,0.00299821],[4150.8,0.67755],[4151.1,0.86705462],[4151.4,40.8],[4151.7,2.81311543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281014356,[[4153.5,0.54153803],[4153.4,0.43328],[4153.0,1.21549],[4152.8,1.08335],[4152.7,1.24590431]],[[4153.6,1.0045232],[4154.0,1.13670431],[4154.3,41.88298],[4154.4,1.72944543],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281035867,[[4157.1,0.7746],[4157.0,0.4329],[4156.5,1.12740431],[4156.3,1.08244],[4156.0,1.2099699]],[[4157.2,0.7605],[4157.3,0.244],[4157.5,0.1327],[4157.6,0.00255541],[4157.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281068097,[[4157.2,1.20947],[4157.0,0.137],[4156.6,0.24682381],[4156.1,1.08249],[4156.0,0.137]],[[4157.3,0.5408],[4157.6,0.43284],[4158.0,0.1241],[4158.1,0.245],[4158.8,2.16180679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281120822,[[4155.5,0.8865],[4155.4,0.43307],[4155.2,1.00112815],[4155.0,1.21127],[4154.9,0.00304383]],[[4155.6,0.244],[4155.7,0.43304],[4155.9,0.3415],[4156.3,1.08247],[4156.6,1.08239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281159452,[[4154.0,0.00255828],[4153.6,0.3164],[4153.4,0.43328],[4153.0,0.1285],[4152.8,1.00112815]],[[4154.1,42.55152815],[4154.2,0.6772],[4154.5,0.1276],[4154.6,2.16578],[4155.0,0.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281231204,[[4154.7,0.3386],[4154.6,0.87004],[4154.5,0.1345],[4154.0,0.1345],[4153.9,2.73052819]],[[4155.0,0.75141],[4155.3,1.72944543],[4155.4,1.00191529],[4155.5,2.28990679],[4155.8,1.08431649]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281272636,[[4154.1,0.7447],[4154.0,0.5702],[4153.7,1.08309],[4153.5,1.8585129],[4153.3,1.00191529]],[[4154.2,0.7806],[4154.4,0.243],[4154.5,0.43316],[4154.7,1.00191529],[4155.2,1.08274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281325286,[[4153.8,0.7884],[4153.5,0.56715],[4153.2,0.86601199],[4153.0,1.21608772],[4151.8,4.31806488]],[[4153.9,0.7724],[4154.0,0.43321],[4154.1,1.10901199],[4154.3,1.08296],[4154.5,42.01741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281375521,[[4155.7,0.86663],[4155.2,1.08269],[4155.1,1.00238226],[4155.0,0.053],[4154.8,1.08281]],[[4155.8,0.00173649],[4156.0,0.1262],[4156.1,37.99899],[4156.3,1.00238226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281413748,[[4151.4,0.2153],[4151.1,0.3336],[4150.6,0.244],[4150.2,2.98962413],[4150.1,1.08401]],[[4151.5,0.5562],[4152.0,0.1267],[4152.1,0.243],[4152.5,3.11632413],[4152.6,1.08341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281444067,[[4153.6,0.4259],[4153.4,0.43326],[4153.3,0.3324],[4153.0,0.0721],[4152.9,1.08328]],[[4153.7,1.0149],[4153.8,0.43323],[4154.0,0.1267],[4154.3,0.00277411],[4157.2,240.47022733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281525217,[[4151.2,0.86375316],[4151.0,0.3349],[4150.6,1.0839],[4150.5,0.3677],[4150.3,1.08398]],[[4151.3,0.76679878],[4151.5,1.13517298],[4151.8,41.23344],[4151.9,0.244],[4153.3,12.56292791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281533026,[[4151.2,2.06549588],[4151.0,0.0725],[4150.8,0.244],[4150.7,1.08388],[4150.6,1.0839]],[[4151.3,0.00279878],[4151.9,0.5857],[4152.0,0.1334],[4152.1,0.86684272],[4152.3,41.23339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281602568,[[4148.1,0.2205],[4148.0,0.43383],[4147.9,0.64725085],[4147.7,1.19693764],[4147.6,0.244]],[[4148.2,0.7529],[4148.3,0.00207081],[4148.5,0.56739],[4148.8,42.04863444],[4148.9,1.08437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281608373,[[4150.2,0.4336],[4150.0,0.3344],[4149.7,0.64739571],[4149.5,0.99036906],[4149.4,1.08422]],[[4150.5,1.57183444],[4151.4,1.73071791],[4151.5,1.21948],[4151.8,3.24539679],[4152.0,3.15184548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281679799,[[4150.8,0.00223112],[4150.4,0.3372],[4150.2,0.4336],[4149.3,1.95168991]],[[4150.9,1.61885991],[4151.0,0.43352],[4151.4,41.8837],[4151.5,0.31618705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281707626,[[4148.8,0.7689801],[4148.5,0.1353],[4148.3,1.08449],[4148.1,1.08454]],[[4148.9,0.2172],[4149.2,0.3136],[4149.3,2.99275857],[4149.4,0.43369],[4149.5,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281759067,[[4146.7,1.18997512],[4146.5,0.1376],[4146.1,1.08507],[4146.0,0.1376],[4145.8,1.08516]],[[4146.8,0.00240585],[4147.0,40.8],[4147.1,3.40491343],[4147.5,0.3121],[4148.4,1.73071791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281765680,[[4148.4,0.7532],[4148.1,0.43382],[4148.0,0.1376],[4147.5,0.1376],[4147.1,1.0848]],[[4148.5,0.86738],[4148.7,0.3121],[4149.0,3.47331343],[4149.1,1.08431],[4149.2,0.1891341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281810105,[[4151.6,0.98206],[4151.5,0.1316],[4151.1,1.08378],[4150.8,1.08383],[4150.6,0.64498499]],[[4151.7,0.4199],[4152.0,0.324],[4152.1,0.43341],[4152.3,2.99181222],[4152.5,40.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281872743,[[4152.7,0.5594],[4152.5,0.1306],[4152.1,0.00198219],[4152.0,0.1306],[4151.9,0.43342]],[[4152.8,1.22013],[4152.9,40.8],[4153.8,1.73071791],[4154.3,12.99139679],[4154.6,2.16575]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281885447,[[4153.7,0.7698],[4153.5,0.1306],[4153.0,0.1306],[4152.5,0.77558499],[4152.4,1.08342]],[[4153.8,0.4521],[4153.9,0.43322],[4154.2,1.41768],[4154.5,43.68313791],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281947488,[[4155.0,0.9081],[4154.8,0.43312],[4154.5,0.1297],[4154.2,0.86569297],[4154.1,0.64498499]],[[4155.1,0.00225411],[4155.2,0.43309],[4155.3,0.86569297],[4155.6,1.73071791],[4155.8,1.40858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759281984598,[[4155.8,0.7505],[4155.5,0.1255],[4155.4,0.43306],[4155.1,0.00180266],[4155.0,0.1353]],[[4155.9,0.64262],[4156.0,2.72969305],[4156.2,0.3426],[4156.3,0.00207089],[4156.4,3.24423679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282036250,[[4155.4,0.5302],[4155.0,0.1353],[4154.9,0.43311],[4154.1,1.9489764],[4153.4,3.03050906]],[[4155.5,1.6274664],[4155.6,0.43305],[4156.0,1.15003],[4156.3,40.80207089],[4156.5,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282072981,[[4153.8,0.7612],[4153.7,0.43324],[4153.5,0.13782389],[4153.0,2.0770364],[4152.8,1.72557077]],[[4153.9,1.6175664],[4154.0,0.43321],[4154.4,1.08294],[4154.5,0.1143],[4154.7,2.81139065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282121820,[[4156.2,1.19128],[4156.0,0.1339],[4155.6,0.64224077],[4155.5,1.13613795],[4155.4,1.94683906]],[[4156.3,0.00207089],[4156.7,0.3377],[4156.8,0.43293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282158550,[[4160.4,1.51280239],[4160.3,0.63377841],[4159.9,0.8461149],[4159.6,1.26917236],[4158.8,1.72071591]],[[4160.5,9.32757503],[4161.0,40.9353],[4161.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282193478,[[4154.8,1.42781411],[4154.4,2.80362591],[4154.2,1.35577],[4154.0,5.14449201],[4153.9,2.34654055]],[[4154.9,1.92781654],[4155.0,0.1261],[4155.5,0.1261],[4155.7,0.43304],[4156.0,0.12871868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282239302,[[4155.5,0.5383],[4155.3,0.43308],[4155.0,0.1333],[4154.9,0.64083985],[4154.8,1.08511339]],[[4155.6,0.7848],[4155.7,0.43304],[4155.9,0.249],[4156.0,1.00367597],[4156.1,1.08251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282284730,[[4151.1,1.41244881],[4151.0,0.56011],[4150.9,0.63958221],[4150.0,2.24826996],[4149.6,16.02770423]],[[4151.2,0.6456],[4151.3,0.246],[4151.4,0.86669935],[4151.5,0.3283],[4151.8,1.08361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282342376,[[4151.6,0.5366],[4151.5,0.131],[4151.1,0.4335],[4151.0,0.1249],[4150.7,1.08387]],[[4151.7,0.7793],[4151.8,1.68289696],[4152.0,1.72423622],[4152.6,2.08684696],[4152.9,4.09011753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282367397,[[4151.8,0.7616],[4151.7,0.43345],[4151.5,0.1325],[4151.1,1.72683297],[4150.7,1.28113298]],[[4151.9,1.0139],[4152.0,1.00345696],[4152.1,41.23342],[4152.8,1.08337],[4158.4,12.06418194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282448467,[[4150.8,0.7761],[4150.7,0.43355],[4150.5,0.1318],[4150.3,0.64306297],[4150.1,1.94018175]],[[4150.9,0.9993],[4151.0,1.43709138],[4151.5,2.87014622],[4151.9,1.0836],[4152.0,2.2730568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282492694,[[4150.1,1.18501],[4150.0,0.133],[4149.5,1.21721],[4149.4,1.00356138],[4149.3,0.64306297]],[[4150.2,0.24791166],[4150.5,0.43358],[4150.6,1.32916138],[4150.7,37.599],[4151.0,1.78713622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282536622,[[4154.1,0.76408504],[4154.0,0.128],[4153.8,0.43323],[4153.5,0.128],[4153.0,3.11729036]],[[4154.2,0.24868983],[4154.3,41.23319],[4155.0,4.38439036],[4155.5,0.1198],[4155.6,1.08264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282568457,[[4154.1,0.75358504],[4154.0,0.56591],[4153.5,0.1327],[4153.4,2.98929036],[4153.2,1.72405048]],[[4154.2,0.4626],[4154.3,0.43319],[4154.7,0.3381],[4154.8,1.08284],[4155.0,0.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282638895,[[4157.5,0.3462],[4157.4,0.43286],[4157.1,0.00253686],[4157.0,0.1255],[4156.8,1.08231]],[[4157.6,0.00235112],[4157.9,0.022],[4158.2,0.3111],[4158.5,1.27752019],[4158.8,3.04947505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282650424,[[4160.1,0.00285185],[4159.6,0.86299778],[4159.5,0.1265],[4158.5,0.1255],[4157.8,1.93574734]],[[4160.2,1.44023909],[4160.4,38.39099778],[4160.5,0.0907],[4160.7,1.08131],[4161.0,1.17194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282697041,[[4158.9,0.754],[4158.6,0.43273],[4158.5,0.1367],[4158.2,0.00298544],[4157.9,1.08202]],[[4159.0,1.21439],[4159.2,1.72423622],[4159.5,0.1312],[4159.7,2.1464568],[4159.9,1.08152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282748388,[[4160.0,0.5472],[4159.6,0.43262],[4159.5,0.1273],[4159.2,0.99928868],[4158.9,1.08175]],[[4160.1,1.41718],[4160.2,0.00226909],[4160.5,2.2371568],[4160.6,38.59835],[4160.7,0.99928868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282768511,[[4162.2,0.7503],[4162.1,0.43237],[4162.0,0.1326],[4161.7,0.86268519],[4161.5,0.1326]],[[4162.3,0.215],[4162.4,1.0129827],[4162.8,0.86268519],[4162.9,1.10275],[4164.5,10.93226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282825158,[[4167.4,0.225],[4167.0,0.1342],[4166.5,1.13178823],[4166.0,0.1342],[4165.6,1.08]],[[4168.0,1.85322274],[4168.2,2.1464568],[4168.6,3.00679753],[4169.0,4.42098961],[4169.5,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282843286,[[4164.9,0.78147],[4164.5,0.13646455],[4164.3,0.43213],[4164.0,0.1342],[4163.7,1.08048]],[[4165.0,1.0055],[4165.1,0.43206],[4165.5,0.1257],[4165.6,1.08001],[4166.0,37.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282924050,[[4166.3,1.19712],[4166.2,0.86086183],[4165.6,1.72296616],[4165.3,1.33575],[3703.7,0.6241569]],[[4166.4,1.0115],[4166.6,0.43189],[4167.0,0.1312],[4167.1,0.00283313],[4167.6,1.72752274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759282932856,[[4165.8,0.7652],[4165.5,0.99056183],[4165.0,1.20985],[4164.7,1.08022],[4164.3,0.64297616]],[[4165.9,41.8115],[4166.5,0.1312],[4166.6,0.86086183],[4166.7,1.07972],[4166.8,37.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283005737,[[4166.6,0.7566],[4166.5,0.5622],[4166.4,0.86061081],[4166.0,0.1303],[4165.8,1.07992]],[[4166.7,0.7861],[4166.8,0.43188],[4167.1,0.00283313],[4167.3,0.86061081],[4167.4,1.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283011143,[[4165.2,0.7655],[4165.0,0.99671081],[4164.5,0.13316455],[4164.3,0.64297616],[4164.1,1.04933924]],[[4165.3,0.7637],[4165.4,0.43203],[4165.5,0.1349],[4165.6,0.245],[4165.8,0.86061081]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283074181,[[4168.9,0.7606],[4168.7,0.4317],[4168.5,0.1308],[4168.0,0.1308],[4167.1,2.39334]],[[4169.0,1.10738],[4169.3,0.3326],[4169.5,0.1369],[4169.7,1.07902],[4170.0,37.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283116532,[[4169.2,0.7677],[4169.1,0.43163],[4169.0,0.1263],[4168.6,1.07921],[4168.5,0.1263]],[[4169.3,0.4506],[4169.4,0.43161],[4169.6,0.3329],[4169.8,40.8],[4169.9,0.00243785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283158238,[[4170.6,0.00284189],[4169.9,0.3246],[4169.8,0.43156],[4169.1,1.13608],[4168.4,0.6383799]],[[4170.7,0.7955],[4170.8,0.68047],[4171.0,0.1263],[4171.2,2.8087968],[4171.3,1.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283189455,[[4168.1,0.00187791],[4167.6,0.3114],[4167.4,3.36314481],[4167.2,0.43183],[4166.8,0.6383799]],[[4168.2,0.75793],[4168.3,0.251],[4168.5,0.1289],[4168.8,1.08149918],[4169.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283194661,[[4168.1,0.31327791],[4167.2,1.07957],[4166.7,2.18341734],[4166.3,0.18769372],[4166.0,0.1313]],[[4168.8,0.77939918],[4169.0,0.3799],[4169.2,1.07908],[4169.5,1.20791],[4170.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283270136,[[4168.1,0.329],[4168.0,0.2093],[4167.5,0.0657],[4167.3,1.07957],[4167.2,5.8912737]],[[4168.4,0.3405],[4168.5,0.1259],[4168.6,0.43169],[4169.1,1.0791],[4169.4,1.07902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283322473,[[4169.4,1.20001],[4169.1,1.0791],[4168.8,1.07918],[4168.7,0.99523969],[4168.5,0.0779]],[[4169.5,0.88873391],[4170.0,0.1292],[4170.1,0.073],[4170.6,40.8],[4180.4,15.08022742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283372915,[[4171.9,1.85966014],[4171.7,0.85846427],[4171.6,0.246],[4171.5,1.78151108],[4171.3,0.85370734]],[[4172.0,0.00256897],[4172.5,0.1299],[4172.9,0.45325],[4173.0,0.3759],[4173.1,0.85846427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283388248,[[4171.2,1.76417427],[4170.8,1.07864],[4170.7,0.3337],[4170.5,0.71533108],[4170.4,0.19374327]],[[4171.3,0.7723],[4171.5,0.1329],[4171.6,0.43138],[4172.0,0.13546897],[4172.1,2.57415356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283451200,[[4170.2,1.85388335],[4170.0,0.76373108],[4169.9,1.07888],[4169.7,1.93262734],[4169.6,0.9941391]],[[4170.3,0.77195342],[4170.4,0.246],[4170.9,1.07865],[4171.0,40.925],[4171.1,1.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283482227,[[4170.1,1.19694],[4170.0,0.1263],[4169.8,0.9941391],[4169.6,1.72039941],[4169.5,0.1281]],[[4170.2,0.2198],[4170.3,0.246],[4170.4,0.3297],[4170.9,1.07865],[4171.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283539481,[[4170.0,0.9021],[4169.9,0.43156],[4169.6,0.85899276],[4169.5,0.1303],[4169.2,1.07907]],[[4170.1,1.00708684],[4170.2,0.43153],[4170.3,0.85899276],[4170.5,0.1239],[4170.9,1.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283590219,[[4173.7,0.00240991],[4173.4,0.3367],[4173.0,0.56513],[4172.8,0.63844158],[4172.7,0.99416126]],[[4173.8,1.47596097],[4173.9,0.43114],[4174.0,40.9284],[4174.2,1.07781],[4174.4,2.26073996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283644774,[[4172.5,0.899],[4172.4,0.85753488],[4172.3,0.4313],[4172.0,0.13813356],[4171.8,1.07839]],[[4172.6,42.21758],[4172.9,1.07815],[4173.0,0.1331],[4173.1,1.07808],[4173.4,0.85753488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283671794,[[4173.7,7.19121546],[4173.6,0.85229108],[4173.5,0.1346],[4173.4,0.43865233],[4173.3,2.35643663]],[[4173.8,0.21564665],[4174.7,0.3104],[4174.9,0.43104],[4175.0,0.1306],[4175.4,1.71568929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283713616,[[4176.3,0.5483],[4176.0,0.126],[4175.9,0.99285546],[4174.5,12.18156663],[4173.9,2.15574]],[[4176.4,0.4221],[4176.7,0.24664867],[4177.0,0.1308],[4177.2,1.07702],[4177.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283754940,[[4176.3,1.62046014],[4176.2,0.43091],[4176.0,0.1275],[4175.8,0.63820505],[4175.6,0.85229108]],[[4176.4,1.42889],[4176.7,40.8],[4176.9,2.15422],[4177.0,0.1347],[4177.7,2.15385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283795187,[[4174.3,0.7498],[4174.0,0.1303],[4173.7,0.99268578],[4173.6,1.07795],[4173.5,0.1303]],[[4174.5,0.69659913],[4174.6,0.75408],[4174.9,0.99268578],[4175.0,0.1237],[4175.1,1.72189451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283841216,[[4173.5,0.74769],[4173.2,1.07804],[4173.0,1.21767842],[4172.5,0.1284],[4171.9,14.86207652]],[[4173.6,0.4343],[4173.9,0.43115],[4174.0,0.1238],[4174.1,0.3377],[4174.4,6.83845093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283874551,[[4173.2,2.05506333],[4173.0,0.13958842],[4172.8,1.07814],[4172.6,1.07819],[4172.5,0.1287]],[[4173.3,1.27714671],[4173.5,0.67619],[4173.8,1.72177567],[4173.9,40.8],[4174.0,2.05829333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283926485,[[4172.1,0.31912674],[4171.8,0.43136],[4171.5,0.1287],[4171.4,0.99315133],[4170.6,3.34165028]],[[4172.2,42.72400388],[4172.5,0.1243],[4172.6,1.07821],[4172.7,3.79397932],[4173.0,2.27994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759283963097,[[4174.3,1.1805],[4174.1,0.99315133],[4174.0,0.1373],[4173.9,1.07785],[4173.7,1.07791]],[[4174.4,0.0025292],[4174.7,0.244],[4174.8,0.339],[4175.0,42.64702799],[4175.5,2.4133743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284009239,[[4173.3,0.7787],[4173.2,0.85716792],[4173.0,0.1298],[4172.7,1.07816],[4172.5,0.1356]],[[4173.4,1.44829],[4174.0,2.742725],[4174.1,1.07783],[4174.3,1.07777],[4182.1,15.08022742]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284054881,[[4171.3,0.551],[4171.2,0.43142],[4171.0,1.12909506],[4170.5,1.21132],[4167.7,10.79457]],[[4171.4,0.7559],[4171.6,0.67749251],[4172.0,0.1254],[4172.2,43.59674724],[4172.4,0.99270276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284091223,[[4171.7,0.43137],[4171.5,1.12670276],[4171.0,0.1288923],[4170.9,1.7178015],[4170.6,1.23670276]],[[4171.9,0.43135],[4172.1,0.7804],[4172.3,0.244],[4172.5,0.1246],[4172.6,1.07822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284140450,[[4171.7,0.64536],[4171.5,0.85845386],[4171.4,0.3253],[4171.3,1.07853],[4171.0,0.1288923]],[[4171.8,1.21316],[4172.0,0.1283],[4172.1,0.243],[4172.2,1.07832],[4172.4,0.85845386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284201284,[[4165.8,0.49398],[4165.6,0.0194],[4165.5,1.08003],[4165.4,1.32905],[4165.1,1.08014]],[[4166.0,0.1367],[4166.1,1.23162566],[4166.4,2.14804655],[4166.5,3.14049753],[4167.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284204882,[[4166.3,0.43193],[4166.1,1.07988],[4166.0,1.0799],[4165.5,1.27093889],[4164.2,1.28509971]],[[4166.4,0.5353],[4166.5,0.13630252],[4167.0,0.1367],[4167.2,2.14804655],[4167.4,4.91417948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284254327,[[4166.4,6.17272],[4166.2,3.22125931],[4166.1,1.07988],[4166.0,0.3224546],[4165.9,1.07992]],[[4166.5,0.00260252],[4167.4,0.251],[4167.6,2.15124341],[4167.8,0.078],[4168.1,4.0744847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284316268,[[4170.0,0.6864],[4169.7,0.43158],[4169.5,0.1319],[4169.0,1.12712374],[4168.9,0.00280591]],[[4170.1,41.74434],[4170.2,1.7235053],[4170.3,0.0831],[4170.5,39.49898374],[4170.6,0.00177344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284372518,[[4167.4,0.7815],[4167.1,0.85966901],[4167.0,0.1295],[4166.6,0.00236411],[4166.5,0.1295]],[[4167.5,41.2659],[4167.6,0.00306714],[4167.7,1.93914901],[4167.8,0.3381],[4169.2,12.61246654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284405543,[[4167.5,1.34281],[4167.4,0.63872823],[4167.2,1.93368621],[4167.1,0.246],[4167.0,2.49027432]],[[4167.6,0.21186714],[4167.9,0.3238],[4168.4,1.3253],[4168.5,0.1091],[4168.6,1.07925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284467488,[[4167.6,0.7679],[4167.5,0.1366],[4167.3,0.86001725],[4167.0,0.1366],[4166.6,0.00236411]],[[4167.7,0.89068],[4168.0,0.3259],[4168.1,41.66001725],[4168.2,1.07936],[4168.3,1.72425913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284473886,[[4167.1,0.7585],[4167.0,0.1366],[4166.6,0.00236411],[4166.5,1.21636],[4166.3,1.07981]],[[4167.2,1.18764],[4167.7,1.32548],[4167.8,0.86001725],[4168.0,1.1889],[4168.1,42.52425913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284532030,[[4169.3,1.21322],[4169.1,0.9945831],[4169.0,1.21392],[4168.8,1.07917],[4168.6,0.63872823]],[[4169.4,0.00182002],[4169.8,0.67657],[4170.0,1.72425913],[4170.2,0.3234],[4170.4,45.02140965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284609715,[[4169.0,0.313],[4168.7,0.43167],[4168.5,0.1351],[4168.1,1.9391983],[4168.0,0.1351]],[[4169.1,0.7635],[4169.2,0.43162],[4169.3,1.1038483],[4169.4,0.00182002],[4169.5,2.91595913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284654539,[[4164.5,0.53621426],[4164.2,0.43214],[4164.0,0.126],[4163.5,1.20652],[4163.4,0.64247345]],[[4164.6,1.4383],[4165.0,1.16306],[4165.1,41.79617265],[4165.2,1.0801],[4166.5,4.41707655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284695180,[[4165.3,0.7552],[4165.2,0.43203],[4165.0,0.1322],[4164.7,1.08299873],[4164.5,0.1279]],[[4165.4,1.18441],[4165.8,3.80037178],[4165.9,40.8],[4166.0,39.72134655],[4166.2,1.07985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284747719,[[4165.4,1.19031],[4165.0,0.1364],[4164.9,1.94133518],[4164.8,0.64161947],[4164.7,0.00277873]],[[4165.5,1.4487],[4165.7,0.00179897],[4165.8,0.86118518],[4165.9,1.07992],[4166.0,0.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284796852,[[4166.2,0.7439],[4166.0,0.1266],[4165.9,0.43196],[4165.5,1.77633151],[4165.4,1.08003]],[[4166.3,1.45643],[4166.6,40.8],[4166.7,1.07972],[4166.8,1.72425913],[4166.9,0.002774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284825573,[[4166.6,1.18709],[4166.5,0.1322],[4166.1,1.07984],[4166.0,0.1266],[4165.9,1.0799]],[[4166.7,1.43228],[4167.1,0.99586584],[4167.2,1.07959],[4167.4,43.60378913],[4167.9,2.14804655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284884121,[[4166.5,0.547],[4166.2,0.43193],[4166.0,0.77809364],[4165.8,1.71473007],[4165.6,2.36113432]],[[4166.6,1.18429],[4166.7,1.10363386],[4167.0,41.98474],[4167.2,1.07959],[4167.3,1.72425913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284928157,[[4166.3,1.19933],[4166.0,0.136],[4165.8,1.07994],[4165.6,1.72216364],[4165.2,2.1602]],[[4166.4,1.44201],[4166.7,1.07973],[4167.0,1.10172295],[4167.1,1.07962],[4167.3,80.41415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759284970992,[[4164.7,0.00277873],[4164.4,0.3291],[4164.2,0.64229811],[4164.0,0.98429621],[4163.8,1.28114432]],[[4164.8,1.43618],[4165.0,0.96694856],[4165.2,1.08012],[4165.4,1.08007],[4165.5,0.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285025535,[[4167.8,0.0021904],[4167.5,0.4318],[4166.9,2.07488945],[4166.7,1.0797],[4166.3,2.4026]],[[4167.9,1.42820785],[4168.0,0.1099],[4168.2,2.07456945],[4168.4,1.07929],[4168.5,1.99721051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285047656,[[4169.5,1.33369],[4169.0,1.2033],[4168.8,1.07915],[4168.7,0.99523945],[4167.9,0.63626335]],[[4169.6,0.99666974],[4170.0,40.9097],[4170.1,0.99523945],[4170.2,1.07882],[4170.4,1.07876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285111399,[[4170.8,0.5489981],[4170.5,0.1236],[4170.2,1.93791238],[4170.0,1.21515],[4169.9,0.63626335]],[[4170.9,42.41342752],[4171.4,2.95224303],[4171.5,2.30298976],[4171.7,1.07843]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285144026,[[4172.0,0.8808],[4171.9,0.43135],[4171.5,0.1236],[4171.2,2.0716325],[4171.0,1.44421]],[[4172.1,1.1680713],[4172.4,1.07826],[4172.5,40.8],[4172.6,1.2350925],[4172.8,1.07817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285187255,[[4171.7,0.7603],[4171.5,0.1374],[4171.3,0.4314],[4171.0,0.1374],[4170.9,0.9930925]],[[4171.8,0.6817],[4171.9,0.43136],[4172.0,40.8],[4172.1,0.3444413],[4172.3,2.0713925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285234818,[[4169.7,0.53168362],[4169.0,1.42078379],[4168.5,1.20354],[4168.3,1.71690324],[4168.1,0.85298189]],[[4169.8,42.23487],[4169.9,0.85843379],[4170.0,0.0817],[4170.2,0.43153],[4170.3,38.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285306672,[[4170.0,1.30324],[4169.6,1.07895],[4169.5,0.1328],[4169.3,1.07904],[4169.2,1.6355237]],[[4170.1,0.6774],[4170.4,41.14061408],[4170.5,0.0819],[4170.6,0.99469796],[4171.0,0.72660514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285318373,[[4172.5,0.00199709],[4172.2,0.43131],[4172.1,0.309],[4172.0,0.1328],[4171.6,1.07843]],[[4172.6,42.67609148],[4172.7,0.43126],[4172.9,0.2088185],[4173.0,37.5264],[4173.1,1.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285366220,[[4169.1,1.01903096],[4169.0,0.1269],[4168.9,0.85848113],[4168.8,1.07915],[4168.7,0.63627648]],[[4169.2,0.43378765],[4169.6,1.10048113],[4169.7,1.07896],[4169.8,0.3254],[4170.6,2.58395155]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285427575,[[4171.4,1.1653],[4171.3,0.85780273],[4171.1,1.28670409],[4171.0,1.20358],[4170.9,0.9939892]],[[4171.5,0.45270477],[4171.7,0.3172],[4172.0,0.1357],[4172.2,0.9939892],[4172.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285472106,[[4172.5,0.00229673],[4172.4,0.43129],[4172.2,0.3169],[4171.8,1.07838],[4171.5,2.70773724]],[[4172.6,43.06483388],[4172.8,1.72547042],[4172.9,1.10011],[4173.0,1.24970829],[4173.2,37.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285533624,[[4171.0,8.6e-06],[4170.6,0.3197],[4170.5,0.1283],[4170.2,0.43152],[4170.0,0.1283]],[[4171.1,41.91752],[4171.3,0.99367893],[4171.4,1.0785],[4171.5,0.1317],[4171.6,40.22151971]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285555649,[[4171.0,8.6e-06],[4170.5,0.1283],[4170.2,0.43151],[4170.0,0.1283],[4169.9,0.64388392]],[[4171.1,3.17028971],[4171.3,0.99367893],[4171.4,1.0785],[4171.5,0.1317],[4171.6,1.07845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285605981,[[4171.0,8.6e-06],[4170.1,0.3296],[4170.0,0.56334],[4169.9,0.64441317],[4169.5,2.27743633]],[[4171.1,1.09892],[4171.3,0.85893224],[4171.4,40.21949577],[4171.5,0.13],[4171.9,2.14804655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285657813,[[4170.0,1.29954],[4169.7,1.07893],[4169.5,1.85890623],[4169.3,0.857781],[4169.2,0.99635813]],[[4170.1,0.24287545],[4170.2,0.43152],[4170.5,0.3168],[4170.6,0.99466943],[4170.7,1.07868]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285712563,[[4169.7,1.19667],[4169.5,0.78021418],[4169.4,0.85926513],[4169.3,1.936801],[4169.2,0.2426887]],[[4169.8,0.7746],[4170.0,0.43155],[4170.1,0.86114058],[4170.2,0.241],[4170.5,1.20344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285755097,[[4169.2,0.0016887],[4168.6,0.43168],[4168.5,0.3125],[4168.2,1.72584735],[4168.0,0.987381]],[[4169.3,42.22481],[4169.4,0.99478364],[4169.5,0.1238],[4169.6,1.07897],[4169.8,38.50692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285852293,[[4167.7,0.00296092],[4167.4,0.3389],[4167.3,0.43182],[4167.0,0.1262],[4166.8,1.50418434]],[[4167.8,2.30004351],[4168.0,0.135],[4168.2,1.07932],[4168.3,1.0793],[4168.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285859291,[[4167.7,0.00296092],[4167.0,0.3428],[4166.8,0.64460083],[4166.7,0.43188],[4166.6,0.857781]],[[4167.8,2.30004351],[4168.0,0.135],[4168.2,4.68100997],[4168.3,1.0793],[4168.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285890718,[[4163.5,0.76032562],[4163.4,0.43221],[4163.0,0.126],[4162.9,1.104712],[4162.7,0.99578327]],[[4163.6,1.02483498],[4163.7,0.43219],[4163.9,40.8],[4164.0,0.1266],[4164.1,0.99578327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285964263,[[4164.4,1.20982],[4164.0,0.98857321],[4163.9,1.72696277],[4163.7,1.938241],[4163.5,1.42572971]],[[4164.5,1.45052686],[4164.6,0.86157321],[4164.8,1.08021],[4165.0,0.127],[4165.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759285969265,[[4165.2,0.7777],[4165.0,0.127],[4164.7,0.86157321],[4164.6,1.08023],[4159.7,2.87357751]],[[4165.3,1.45120074],[4165.5,0.86157321],[4165.8,1.07995],[4165.9,40.8],[4166.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286041133,[[4166.5,1.2913],[4166.2,1.07983],[4166.1,0.64402134],[4166.0,1.20449],[4165.9,0.857781]],[[4166.6,1.025],[4166.7,0.43188],[4167.0,0.1253],[4167.2,2.80497744],[4167.3,0.99543856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286060954,[[4166.6,0.517],[4166.1,1.07984],[4166.0,0.1246],[4165.9,1.94042307],[4165.6,0.24602143]],[[4166.7,1.45689],[4166.8,0.86051307],[4166.9,1.72536744],[4167.0,1.20494],[4167.8,3.01941307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286174432,[[4165.6,0.00302143],[4165.0,0.77464978],[4164.7,1.71898259],[4164.6,1.08024],[4164.4,1.08029]],[[4165.7,2.30638159],[4166.0,0.1295],[4166.1,2.8057014],[4166.2,1.07984],[4166.4,0.86120159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286195058,[[4167.1,1.21574],[4167.0,0.1289],[4166.6,1.07972],[4166.5,0.99010159],[4166.4,1.07977]],[[4167.2,1.41553],[4167.5,0.98730159],[4167.6,0.00236185],[4167.9,1.12118889],[4172.3,8.61727281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286275415,[[4168.5,0.546],[4168.3,0.43171],[4168.0,0.77729027],[4167.8,1.937191],[4167.7,0.99521822]],[[4168.6,1.42114575],[4169.0,2.9315514],[4169.4,2.15803],[4169.5,4.19046462],[4169.8,39.78499707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286302224,[[4168.3,0.7857],[4168.2,0.43172],[4168.0,0.98523065],[4167.7,0.64489027],[4167.5,2.072561]],[[4168.4,0.4317],[4168.5,0.241],[4168.6,0.00256575],[4168.7,1.38969],[4168.9,0.86013065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286381764,[[4168.2,0.43172],[4168.0,1.44993992],[4167.8,1.07941],[4167.6,1.07946],[4167.5,0.1363]],[[4168.3,0.97801],[4168.5,1.7258314],[4168.6,0.00256575],[4169.1,1.07908],[4172.4,8.61727281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286423405,[[4164.5,0.0027728],[4164.2,0.3124],[4163.9,1.29368662],[4163.5,0.1308],[4163.4,0.241]],[[4164.6,0.98925537],[4164.7,0.43209],[4164.8,0.86152662],[4165.0,1.21566],[4165.3,1.08009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286435004,[[4164.5,7.20730942],[4164.0,3.17966841],[4163.7,0.857781],[4163.6,0.86152662],[4163.1,2.48825]],[[4164.6,0.00185537],[4165.4,0.76411],[4166.0,0.99702662],[4166.8,3.8852114],[4166.9,0.04179033]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286515080,[[4164.4,0.97702],[4164.1,0.64618956],[4164.0,0.1315],[4163.9,0.99898772],[4163.8,1.94278152]],[[4164.5,1.57691],[4164.9,1.08018],[4165.0,0.1309],[4165.1,1.08013],[4165.3,0.99658288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286539294,[[4164.6,1.1864],[4164.5,0.1325],[4164.3,0.64618956],[4164.1,1.94272152],[4163.9,2.36952893]],[[4164.7,1.44888],[4165.0,0.1258],[4165.1,1.08012],[4165.3,1.08007],[4165.4,42.5258314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286615144,[[4163.9,4.84e-06],[4162.9,0.347022],[4162.5,0.1339],[4162.4,1.64535843],[4162.2,0.86344345]],[[4164.0,43.07822268],[4164.3,3.22837655],[4164.5,0.1318],[4164.6,1.08026],[4165.4,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286679486,[[4163.9,4.84e-06],[4162.9,0.024022],[4162.6,0.3247],[4162.2,0.43234],[4162.1,0.6482602]],[[4164.0,57.1183596],[4164.1,2.14804655],[4164.3,1.08033],[4164.5,0.1318],[4164.6,4.08705753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286730019,[[4161.5,0.7352],[4161.2,0.43509289],[4161.0,0.1237],[4160.8,1.08123],[4156.6,11.80138014]],[[4161.6,1.43101],[4161.8,40.8],[4162.0,2.21024859],[4162.2,1.08088],[4162.3,0.00210621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286758134,[[4156.6,0.7812],[4156.5,0.1237],[4156.0,1.12201859],[4155.5,0.3647],[4155.0,0.1238]],[[4156.7,0.4397],[4156.8,0.247],[4157.3,0.99831859],[4157.4,40.8],[4159.1,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286796559,[[4160.5,1.30442],[4160.2,1.94444889],[4160.0,1.20773],[4159.8,0.00216017],[4159.7,0.245]],[[4160.6,0.75726665],[4160.7,0.245],[4160.8,0.4325],[4160.9,40.8],[4161.0,0.98746889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286837101,[[4161.7,6.1705],[4161.5,1.23496889],[4161.2,1.08111],[4161.0,1.20907],[4160.8,0.86306889]],[[4161.8,0.00296966],[4162.4,0.75682],[4162.6,0.244],[4162.8,40.8],[4163.8,39.66094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286896443,[[4161.0,0.74422139],[4160.8,0.43249],[4160.5,0.77791568],[4160.4,0.99748988],[4160.3,0.86344345]],[[4161.1,1.42056],[4161.4,41.88108],[4161.5,0.1252],[4161.7,1.08102],[4161.8,1.71585743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286943967,[[4161.8,0.7447],[4161.7,0.4324],[4161.5,0.1354],[4161.3,0.86344586],[4161.0,1.20798]],[[4161.9,41.23238],[4162.0,0.3334],[4162.2,1.71585743],[4162.4,2.98593851],[4162.6,1.12261097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759286983705,[[4162.0,0.7724],[4161.5,0.56781],[4161.4,0.99750275],[4161.3,0.64755443],[4157.4,6.89319914]],[[4162.1,1.22596],[4162.2,0.243],[4162.5,0.1346],[4162.6,1.08077],[4162.7,2.07825275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287036334,[[4156.0,0.75655675],[4155.7,0.86496498],[4155.5,0.1275],[4155.4,1.08262],[4154.4,3.02919345]],[[4156.1,1.18828],[4156.5,0.99936498],[4156.6,1.08234],[4156.7,1.96750037],[4158.2,1.71585743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287066656,[[4156.0,0.00265675],[4155.0,1.00006498],[4154.9,1.08276],[4154.7,1.73111457],[4154.5,1.12294345]],[[4156.1,42.26478],[4156.3,0.86496498],[4156.4,1.08239],[4156.5,0.1346],[4156.7,1.71585743]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287113295,[[4159.0,1.18948],[4158.5,1.21852],[4158.4,0.99970535],[4158.3,1.08187],[4157.8,2.81232457]],[[4159.1,1.42517],[4159.3,40.8],[4159.5,0.129],[4159.7,3.79709278],[4159.9,1.08147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287152317,[[4160.6,0.54540561],[4160.3,1.29566207],[4160.0,0.1262],[4159.4,2.18770207],[4159.0,0.78232457]],[[4160.7,1.4455],[4161.0,1.21519],[4161.1,0.86312207],[4161.2,1.08114],[4161.3,1.71892626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287227574,[[4159.4,0.7608],[4159.2,0.43265],[4159.0,1.12833599],[4158.6,1.73013571],[4158.5,0.1301]],[[4159.5,1.17683],[4159.7,0.243],[4159.8,1.0815],[4160.0,1.21796],[4160.2,43.52120996]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287252292,[[4157.2,0.5519],[4157.0,0.1286],[4156.8,0.64617803],[4156.7,0.99943599],[4156.5,0.99204345]],[[4157.3,1.16436],[4157.5,0.126],[4157.6,1.08208],[4157.9,1.325],[4158.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287318251,[[4159.2,1.20946],[4159.1,0.86450489],[4159.0,0.13227262],[4158.5,1.21162],[4158.3,1.08188]],[[4159.3,0.4572],[4159.4,0.43264],[4159.5,0.3215],[4160.0,2.07178489],[4160.1,1.72177397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287336266,[[4158.0,0.00213147],[4157.5,0.3187],[4157.0,0.1258],[4156.8,1.00030193],[4156.6,1.08234]],[[4158.1,42.22988],[4158.2,1.00030193],[4158.5,2.92521105],[4158.7,1.0818],[4159.4,3.00679753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287372092,[[4158.0,1.31942147],[4157.5,0.1297],[4157.4,1.72947441],[4157.3,1.00030193],[4157.2,1.94562345]],[[4158.1,0.89768],[4158.3,0.3323],[4158.5,0.125],[4158.6,1.08183],[4158.7,42.561321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287438547,[[4156.7,0.00195664],[4156.3,0.43296],[4156.0,0.1271],[4155.9,0.86389164],[4148.1,12.06309849]],[[4156.8,43.12043671],[4157.0,0.1246],[4157.2,1.08221],[4157.4,1.08216],[4161.8,8.61727281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287473993,[[4156.1,1.17499],[4156.0,0.1263423],[4155.7,1.08257],[4155.5,1.20971],[4155.3,1.00093603]],[[4156.2,1.44768],[4156.6,1.08235],[4156.8,44.60452215],[4157.0,0.1246],[4157.2,3.2286571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287564058,[[4156.0,0.9092423],[4155.9,0.43301],[4155.7,0.8647476],[4155.5,0.1271],[4155.4,1.73195228]],[[4156.1,1.19639],[4156.2,0.242],[4156.5,2.0787276],[4156.7,1.08234],[4156.8,1.72128612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287567060,[[4156.0,0.0019423],[4155.8,0.3204],[4155.6,1.2977876],[4155.5,0.1271],[4155.4,0.64931228]],[[4156.1,1.19639],[4156.2,0.242],[4156.5,2.0787276],[4156.7,1.08234],[4156.8,1.72128612]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287654419,[[4154.8,0.7545],[4154.7,0.43313],[4154.6,0.86573186],[4154.5,0.134],[4153.8,2.81305245]],[[4154.9,0.98988979],[4155.0,0.43311],[4155.3,40.8],[4155.4,1.08266],[4155.5,1.84479946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287659017,[[4154.8,1.18762],[4154.6,0.86573186],[4154.5,0.78331906],[4154.4,1.0829],[4154.3,0.86427059]],[[4154.9,0.00218979],[4155.2,0.3173],[4155.4,40.8],[4155.5,0.43305],[4156.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287750392,[[4153.9,0.00197421],[4153.2,0.43328],[4153.1,1.65132039],[4152.9,0.02407985],[4152.4,1.08341]],[[4154.0,42.3862],[4154.3,1.08295],[4154.4,1.00148983],[4154.5,3.13655411],[4154.6,0.18748409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287787207,[[4152.0,1.7585662],[4151.8,0.43343],[4151.5,0.1283],[4151.0,2.32583382]],[[4152.1,0.7412],[4152.2,0.4334],[4152.5,0.1314],[4152.9,1.08332],[4153.0,0.99754382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287824143,[[4150.7,1.22055],[4150.5,0.1361],[4150.4,0.86614382],[4150.2,1.08399],[4149.6,0.86614382]],[[4150.8,1.00799158],[4150.9,40.8],[4151.0,0.1345],[4151.4,0.86614382],[5244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287871584,[[4150.2,0.444529],[4150.1,0.43361],[4149.9,0.3169],[4149.5,0.1314],[4149.4,1.08421]],[[4150.3,1.01703047],[4150.5,0.56107],[4150.8,40.8],[4151.3,1.08373],[4174.6,10.3954678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287907908,[[4150.2,0.003029],[4150.1,0.43361],[4149.6,0.3419],[4149.4,1.0842],[4147.5,0.1257]],[[4150.3,42.24729],[4150.5,0.1275],[4150.8,1.08387],[4151.0,1.21337011],[4151.1,37.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287933224,[[4149.0,0.00253522],[4148.5,0.43378],[4148.1,0.3437],[4148.0,0.64784962],[4147.9,1.10871888]],[[4149.1,41.8027],[4149.2,0.43371],[4149.5,1.20832],[4149.6,37.602],[4150.0,1.20817]]]
["bitfinex-derivatives","ETHF0:USTF0",1759287987265,[[4150.7,1.18095],[4150.4,1.08395],[4150.1,0.245],[4150.0,1.21326],[4149.9,3.40142343]],[[4150.8,0.7647762],[4150.9,0.245],[4151.0,40.9376],[4151.1,0.43351],[4151.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288023792,[[4150.7,2.50471438],[4150.5,0.86427059],[4150.4,1.08395],[4150.3,1.27882945],[4150.2,1.29640588]],[[4150.8,0.5292762],[4151.5,0.57106],[4151.8,0.244],[4152.0,2.08807092],[4152.4,42.77050518]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288082824,[[4151.9,1.75560138],[4151.8,0.43344],[4151.5,0.12723075],[4151.4,0.65039897],[4151.3,1.08372]],[[4152.0,0.90379865],[4152.2,0.6774],[4152.4,40.8],[4152.5,0.1376],[4154.0,11.75372405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288117745,[[4152.5,1.19766],[4152.4,1.00290138],[4152.1,1.0835],[4152.0,0.3719],[4151.9,1.08355]],[[4152.6,41.3321],[4152.7,0.245],[4153.0,0.1291],[4153.5,1.21547],[4154.0,1.13200138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288138277,[[4152.9,2.06734727],[4152.5,0.1258],[4152.4,1.08343],[4152.2,1.08348],[4152.1,0.89185616]],[[4153.0,1.41431],[4153.5,1.21547],[4153.6,1.71869946],[4153.9,1.94949727],[4154.1,2.14837432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288207442,[[4151.5,0.00183075],[4150.6,1.76788336],[4150.1,1.32802],[4150.0,0.31922714],[4149.9,1.73399391]],[[4151.6,0.7651],[4151.7,1.43567336],[4151.9,0.244],[4152.0,1.21106],[4152.1,1.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288248275,[[4151.6,0.7726],[4151.5,0.43347],[4151.4,1.00222336],[4151.2,0.64971167],[4151.1,1.08377]],[[4151.7,0.75356641],[4152.0,0.3684],[4152.1,0.4334],[4152.4,40.8],[4152.5,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288293605,[[4153.6,0.86954888],[4153.1,0.43329],[4153.0,0.76989],[4152.7,0.64591946],[4152.3,2.37982588]],[[4153.7,1.43683],[4153.8,40.8],[4154.0,0.1302],[4154.2,1.94964417],[4154.4,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288331331,[[4153.9,0.7379],[4153.5,0.77231946],[4153.3,1.0832],[4153.2,0.86421156],[4153.0,2.50678588]],[[4154.0,1.5394],[4154.4,1.08293],[4154.5,0.1268],[4154.6,41.88287],[4154.7,0.00235458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288394487,[[4153.8,2.07791099],[4153.7,0.64591946],[4153.5,0.98881156],[4153.4,1.32617],[4153.3,1.29640588]],[[4153.9,1.24022],[4154.2,40.8],[4154.4,1.08292],[4154.5,0.1252],[4154.6,1.08288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288425610,[[4152.0,1.63140498],[4151.7,0.43344],[4151.5,0.1246],[4151.4,0.64591946],[4151.3,0.243]],[[4152.1,42.0083],[4152.3,0.243],[4152.5,0.1251],[4152.6,1.94898099],[4152.8,1.08334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288463224,[[4153.0,1.18511],[4152.8,1.0028228],[4152.7,1.08335],[4152.5,1.85709685],[4152.4,0.19266529]],[[4153.1,0.7575],[4153.2,0.43329],[4153.3,0.243],[4153.4,40.8],[4153.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288516877,[[4150.9,0.21356136],[4150.8,0.86614575],[4150.6,0.3217],[4150.5,0.1249],[4150.4,0.65019876]],[[4151.0,1.33588125],[4151.3,0.243],[4151.5,1.2174],[4151.6,0.86614575],[4151.7,1.08365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288553903,[[4153.0,1.31741],[4152.9,0.86614575],[4152.8,1.08331],[4152.4,1.94956575],[4152.3,0.246]],[[4153.1,0.51962517],[4154.1,0.4332],[4154.2,1.72319946],[4154.7,2.14837432],[4154.9,1.08281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288585826,[[4151.0,5.89093734],[4150.9,0.43353],[4150.6,2.08593663],[4150.5,0.1273],[4150.4,1.08395]],[[4151.1,0.51149265],[4151.3,0.245],[4151.9,0.3315],[4152.0,0.43341],[4152.2,2.71840473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288670907,[[4150.2,0.00279699],[4149.3,0.3107],[4149.2,0.8661837],[4149.0,1.21482],[4148.8,1.08436]],[[4150.3,2.07663531],[4150.5,0.1303],[4150.6,1.7163481],[4150.7,1.3279],[4150.9,1.08385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288682214,[[4149.4,1.20719],[4149.2,0.00171732],[4149.1,1.0040007],[4149.0,1.21181],[4148.8,1.08437]],[[4149.5,0.5279],[4149.7,0.43366],[4149.8,0.244],[4150.0,0.125],[4150.3,1.08706161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288720332,[[4147.9,0.02650236],[4147.4,0.43389],[4147.0,0.3366],[4146.7,1.08491],[4146.4,1.28499]],[[4148.0,6.32133],[4148.3,0.244],[4148.4,1.0845],[4148.5,0.1312],[4149.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288761174,[[4150.2,1.2054],[4150.0,1.0029194],[4149.2,1.32826],[4148.2,2.35769465],[4146.8,2.6043582]],[[4150.3,0.43665161],[4150.6,0.3422],[4150.8,0.244],[4151.0,1.21792],[4151.2,41.88377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288808404,[[4150.2,2.44537895],[4150.0,0.1285],[4149.9,0.65035468],[4149.8,1.08411],[4149.7,0.86049466]],[[4150.3,0.00306161],[4150.8,0.3224],[4151.0,0.1341],[4151.8,1.00367895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288877453,[[4150.4,0.00169293],[4149.7,1.19149554],[4149.5,0.77036765],[4149.3,1.94474466],[4149.1,1.29569709]],[[4150.5,1.32341854],[4150.7,0.86729554],[4150.8,1.32787],[4151.0,0.1263],[4151.4,2.16744]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288898368,[[4149.5,0.77926176],[4149.3,0.86729554],[4149.0,0.77776765],[4148.9,1.08435],[4148.8,0.86049466]],[[4149.6,1.18147],[4149.9,0.244],[4150.0,1.22069],[4150.2,1.95132554],[4151.0,0.99359554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288971723,[[4146.6,0.87438],[4146.3,0.00240692],[4146.0,0.1321],[4145.9,1.08511],[4145.6,1.0852]],[[4146.7,0.3235],[4146.8,40.8],[4147.0,0.1338],[4147.5,0.1338],[4148.0,1.2184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759288981527,[[4147.3,0.743],[4147.2,0.43391],[4146.8,1.08489],[4146.5,1.13136],[4146.4,0.247]],[[4147.4,0.5517],[4147.7,0.43386],[4148.4,1.08451],[4148.5,0.1354],[4148.6,1.08443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289053469,[[4146.4,2.44893527],[4146.1,1.08508],[4146.0,0.125],[4145.9,1.08511],[4145.6,1.08521]],[[4146.5,0.00309546],[4146.8,0.3406],[4147.0,0.1249],[4147.4,40.8],[4147.5,0.80678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289079289,[[4146.3,0.00293412],[4145.8,1.08515]],[[4146.5,0.8972],[4147.0,0.132],[4147.2,1.0848],[4147.4,0.00308337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289136125,[[4151.3,0.85488],[4151.2,0.86772583],[4151.0,0.3228],[4150.7,1.08386],[4149.7,1.29569709]],[[4151.4,1.19007],[4151.5,0.1314],[4151.6,41.046],[4151.9,0.00221815],[4152.2,0.86772583]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289175852,[[4151.8,1.19173],[4151.7,1.00302019],[4151.5,1.20886],[4151.4,0.245],[4151.3,0.64775837]],[[4151.9,0.00221815],[4152.3,0.3292],[4152.5,0.1285],[4152.6,0.245],[4153.0,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289240199,[[4149.9,0.00261838],[4149.7,0.43365],[4149.6,1.51733732],[4149.5,0.3152],[4149.4,0.86049466]],[[4150.0,1.33062],[4150.3,1.08399],[4150.5,1.24275321],[4150.6,1.08392],[4151.5,3.36796369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289280935,[[4148.9,0.00217791],[4148.4,0.64962436],[4148.3,0.43379],[4148.2,2.06411283],[4147.9,1.29653943]],[[4149.0,1.56903],[4149.1,0.86725321],[4149.3,1.08426],[4149.5,1.2085],[4149.6,1.71715133]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289299342,[[4145.2,0.42312882],[4144.9,0.76665],[4144.6,1.00503566],[4144.5,0.1252],[4143.8,1.08567]],[[4145.3,1.0039],[4145.4,0.4341],[4145.5,0.1314],[4145.6,40.8],[4147.8,13.72214729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289370383,[[4145.8,0.00281468],[4145.4,0.3428],[4145.1,1.08532],[4145.0,0.77382436],[4144.8,0.86435962]],[[4145.9,0.43405],[4146.2,0.7744],[4146.4,41.046],[4146.5,0.1272],[4146.6,1.08495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289414525,[[4144.3,1.22331],[4144.0,0.1253],[4143.8,2.33926158],[4142.5,37.7803],[3683.2,0.63627645]],[[4144.4,1.284004],[4144.6,1.71715133],[4144.7,0.68017],[4144.8,0.00169224],[4145.1,2.14747369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289465750,[[4147.0,2.09305076],[4146.9,0.247],[4146.8,0.86588149],[4146.7,0.3154],[4146.2,1.08505]],[[4147.1,0.79410438],[4147.5,0.1272],[4147.8,1.08464],[4148.0,1.2091],[4148.2,2.71471672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289498179,[[4145.7,0.86897548],[4145.5,0.00239896],[4145.3,0.7554],[4145.0,0.1271],[4144.9,0.246]],[[4145.8,1.19436],[4146.0,0.377],[4146.2,41.88507],[4146.6,1.95392548],[4146.7,1.70810514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289536105,[[4146.1,0.7775],[4145.5,5.13479896],[4145.3,1.00624014],[4145.1,1.08532],[4145.0,0.1324]],[[4146.2,0.7873],[4146.5,0.1352],[4146.7,2.79303514],[4146.9,41.88488],[4147.0,2.26316713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289570719,[[4145.5,0.00239896],[4144.8,1.34734014],[4144.6,0.65029867],[4144.5,0.1288],[4144.3,0.86588149]],[[4145.6,42.23188],[4146.0,2.92562514],[4146.1,1.00624014],[4146.2,1.08506],[4146.5,2.27116713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289632443,[[4145.4,1.64605045],[4145.3,0.64968036],[4145.2,0.43411],[4145.0,0.99248149],[4144.8,2.62923224]],[[4145.5,1.18649],[4145.8,1.08517],[4145.9,0.245],[4146.0,0.1244],[4146.2,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289680287,[[4147.0,1.32923],[4146.8,1.00520443],[4146.6,0.64968036],[4146.5,1.22136],[4146.3,1.95088149]],[[4147.1,0.99062438],[4147.3,0.245],[4147.5,0.1261],[4147.7,1.08466],[4148.0,4.00467514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289718814,[[4149.1,2.07594649],[4149.0,0.3719],[4148.8,1.08436],[4148.6,1.08441],[4148.5,0.1274]],[[4149.2,0.76266389],[4149.5,0.56438],[4150.0,1.20836],[4150.2,0.86773202],[4150.3,1.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289752339,[[4150.8,2.07006202],[4150.5,0.1278],[4150.4,0.245],[4150.3,1.08395],[4149.7,2.16822]],[[4150.9,0.768],[4151.2,0.4335],[4151.3,0.0025899],[4151.5,40.9276],[4153.0,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289835292,[[4146.5,0.91472912],[4146.0,0.55823],[4145.9,1.00406997],[4145.7,0.64831101],[4145.5,0.98869834]],[[4146.6,0.87297],[4146.8,0.247],[4146.9,40.8],[4147.1,1.08484],[4147.2,1.08479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289854207,[[4147.6,0.7756],[4147.5,0.1307],[4147.4,0.86882112],[4147.0,0.1307],[4146.9,1.08484]],[[4147.7,41.2642],[4148.0,0.318],[4148.2,1.08452],[4148.3,1.95332112],[4149.0,39.91277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289892538,[[4145.5,0.1262],[4145.2,0.86882112]],[[4146.6,47.26897],[4146.8,1.73764224],[4147.0,0.1151],[4147.1,1.08482],[4147.3,2.79286514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759289959881,[[4147.0,0.5603],[4146.5,0.56387],[4146.1,2.74144215],[4146.0,0.1299],[3701.0,0.00541224]],[[4147.1,1.44351438],[4147.4,41.88474],[4147.5,2.84057714],[4147.6,1.08469],[4147.9,2.13596713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290002205,[[4147.0,0.892],[4146.5,0.99879728],[4146.4,0.65135119],[4146.2,1.95107527],[4146.0,2.51403291]],[[4147.1,1.19991438],[4147.2,0.245],[4147.5,43.96501728],[4147.8,1.70810514],[4147.9,2.16923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290096670,[[4145.6,0.7584],[4145.5,0.43409],[4145.2,0.00175618],[4145.1,1.51949533],[4145.0,1.21995]],[[4145.7,1.46137],[4145.8,0.86951886],[4146.0,1.20001],[4146.2,1.08506],[4148.0,4.29674865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290119980,[[4145.2,0.55195618],[4145.0,0.56874],[4144.7,0.86951886],[4144.5,0.78457647],[3697.0,0.0008]],[[4145.3,2.33092886],[4145.5,0.1149],[4145.6,41.8852],[4146.0,2.90811514],[4146.4,1.89042995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290160616,[[4143.7,1.20028],[4143.5,0.1271],[4143.4,1.0079191],[4143.3,1.08579],[4143.1,1.08584]],[[4143.8,0.22934902],[4143.9,0.67826],[4144.1,0.3147],[4144.5,0.1308],[4144.7,1.08545]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290218160,[[4142.6,1.18879],[4142.5,0.99747165],[4142.4,0.244],[4142.2,0.64996383],[4141.8,1.08619]],[[4142.7,0.65528],[4142.9,0.3187],[4143.1,0.244],[4143.2,1.95622165],[4144.3,2.13596713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290245285,[[4139.6,2.05948165],[4139.5,0.1336],[4139.3,1.08685],[4139.1,1.089291],[4139.0,0.1269]],[[4139.7,0.00300401],[4140.1,0.43466],[4140.3,0.245],[4140.5,0.3435],[4140.8,1.95685165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290329453,[[4138.1,0.77598892],[4138.0,1.00538321],[4137.9,0.02416714],[4137.8,0.43488],[4137.5,0.1329]],[[4138.2,1.42796],[4138.6,41.88703],[4139.0,0.1349],[4139.2,0.19514704],[4139.4,39.87467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290364675,[[4137.2,1.16006],[4137.0,0.87248321],[4136.8,1.08749],[4136.7,0.246],[4136.6,1.73721514]],[[4137.3,0.7614],[4137.5,0.1345],[4137.8,0.4349],[4138.0,1.00698321],[4138.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290409607,[[4135.9,0.4351],[4135.7,0.24910618],[4135.4,1.73740158],[4135.3,0.294],[4135.2,1.87680634]],[[4136.0,1.34239],[4136.5,0.1278],[4136.6,1.08757],[4136.7,1.01077107],[4136.8,1.08752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290411803,[[4135.7,0.00210618],[4135.3,0.64954158],[4134.8,0.294],[4134.5,1.15161],[4134.4,1.72899669]],[[4136.0,0.9073],[4136.1,0.43508],[4136.5,0.1278],[4136.6,1.08758],[4136.7,1.01077107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290487059,[[4133.9,0.7419],[4133.8,0.4353],[4133.6,1.11991476],[4133.5,1.09017195],[4133.4,0.65020716]],[[4134.0,0.6936],[4134.4,0.87391476],[4134.5,0.1372],[4134.7,0.43522],[4135.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290519271,[[4135.4,0.87735],[4135.2,1.01186157],[4135.1,0.2992],[4135.0,0.68119],[4134.5,0.0393]],[[4135.5,0.3561],[4136.0,0.57159],[4136.4,1.01468755],[4136.7,1.08756],[4136.9,1.08749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290553095,[[4134.4,0.00301304],[4133.5,0.194],[4133.2,1.08845],[4133.1,4.3684191],[4132.6,1.49388576]],[[4134.5,0.8743],[4134.6,0.43523],[4134.9,1.08802],[4135.0,0.1258],[4135.2,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290600542,[[4133.5,0.89035],[4133.3,0.246],[4133.2,0.95325785],[4133.1,1.08847],[4133.0,0.93363527]],[[4133.6,0.7833],[4133.7,0.00311669],[4133.8,0.43532],[4134.0,0.1323],[4134.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290633456,[[4133.4,0.7542],[4133.3,0.43537],[4133.2,0.246],[4133.1,1.44734826],[4133.0,0.0676]],[[4133.5,0.3141],[4133.7,0.24911669],[4133.9,0.43531],[4134.0,40.9331],[4134.5,1.22121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290652173,[[4134.9,0.00282145],[4134.6,1.01195826],[4134.5,0.246],[4134.1,0.301],[4134.0,1.80626215]],[[4135.0,0.87863582],[4135.1,0.43518],[4135.5,1.22095],[4135.7,40.8],[4135.8,1.08779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290707513,[[4135.8,0.4351],[4135.7,0.87350254],[4135.5,0.246],[4135.3,0.65103215],[4135.2,1.41762]],[[4135.9,1.19669],[4136.0,0.1362],[4136.2,0.00275224],[4136.5,0.1362],[4136.7,1.96104254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290730826,[[4136.7,0.435],[4136.6,0.65244434],[4136.2,2.38671291],[4136.0,0.1194],[4135.9,1.08772]],[[4137.2,0.79522956],[4137.5,0.1362],[4137.6,1.08731],[4137.8,1.08724],[4137.9,0.89550254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290793081,[[4133.2,0.21796129],[4133.1,1.01104949],[4133.0,0.4354],[4132.9,0.65244434],[4132.8,0.3201]],[[4133.3,1.22087],[4133.5,0.13530047],[4133.6,1.08836],[4133.8,1.08831],[4133.9,41.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290822500,[[4132.4,1.31357566],[4132.2,0.65244434],[4132.1,1.01678],[4132.0,0.86603527],[4131.8,1.29905291]],[[4132.5,0.9161],[4132.6,0.43545],[4132.9,1.08855],[4133.0,0.1362],[4133.1,1.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290838512,[[4132.2,1.33197566],[4132.1,0.65301618],[4131.9,0.31913743],[4131.8,0.86603527],[4131.7,0.43553]],[[4132.3,1.20237],[4132.5,0.1354],[4132.7,1.08859],[4132.9,2.17707],[4133.0,1.22471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290900859,[[4132.3,0.43547],[4132.2,0.65218994],[4132.0,1.18373527],[4097.8,13.7484196],[3691.0,0.00542897]],[[4132.5,1.30566],[4133.0,0.1377],[4133.1,1.0885],[4133.2,0.246],[4138.4,10.31219676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290925980,[[4132.8,1.18432],[4132.6,1.25812178],[4132.4,1.74111867],[4131.3,37.758],[4127.6,8.64270591]],[[4132.9,0.7437],[4133.0,0.1306],[4133.1,0.43539],[4133.4,40.8],[4133.5,0.38130047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759290982719,[[4133.9,1.52327138],[4133.8,0.00294362],[4133.6,2.05664076],[4133.4,0.86884696],[4133.3,1.08842]],[[4134.0,0.8945],[4134.2,0.68027],[4134.4,40.8],[4134.5,0.1313],[4134.8,1.96212138]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291022646,[[4133.8,0.00294362],[4133.4,0.43535],[4133.2,0.3226],[4133.1,1.01162164],[4133.0,0.89700076]],[[4133.9,1.4391],[4134.0,0.1364],[4134.3,2.09981164],[4134.4,40.8],[4134.5,2.9433955]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291091075,[[4132.8,0.23077169],[4132.7,1.31000324],[4132.5,0.3191],[4132.3,1.74188549],[4131.9,1.29905291]],[[4132.9,1.45141],[4133.0,0.1309],[4133.2,1.08846],[4133.4,1.08841],[4133.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291134016,[[4132.4,0.00281298],[4131.9,1.44799139],[4131.8,0.1863],[4131.7,0.65337504],[4131.5,0.86884696]],[[4132.5,1.57625],[4132.7,1.08861],[4132.9,41.88855],[4133.0,0.1309],[4133.1,1.7239755]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291176759,[[4132.4,2.78426045],[4132.2,0.86884696],[4132.1,0.1864],[4132.0,1.08875],[4131.9,1.29905291]],[[4132.5,0.8928],[4133.0,40.932],[4133.2,0.244],[4133.4,1.0884],[4133.6,2.10083139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291219975,[[4129.2,0.00193082],[4128.7,0.87480335],[4128.5,0.64929773],[4128.3,0.86884696],[4128.1,1.27838]],[[4129.3,41.5708],[4129.4,1.55459335],[4129.5,0.1335],[4129.8,1.08935],[4130.7,10.89124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291251918,[[4135.8,0.4351],[4135.7,0.244],[4135.5,0.43514],[4135.4,1.08787],[4135.3,3.42811979]],[[4135.9,0.7779],[4136.0,40.9352615],[4136.5,0.56783],[4136.9,0.06],[4137.2,1.08741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291287942,[[4141.2,0.54831279],[4141.1,0.43454],[4141.0,0.00250096],[4140.9,0.3285],[4140.8,3.67046891]],[[4141.3,41.60350868],[4141.5,0.1341],[4141.9,0.43447],[4142.0,0.1341],[4142.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291317269,[[4142.0,1.47674453],[4141.9,0.43446],[4141.7,3.10371552],[4141.5,1.21277],[4141.4,0.6458164]],[[4142.1,0.22678139],[4142.3,0.3442],[4142.5,0.57071],[4142.7,40.8],[4142.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291343274,[[4145.3,0.7405],[4145.1,0.43412],[4145.0,0.1359],[4144.6,8.25011552],[4144.5,1.31927]],[[4145.4,0.4522],[4146.0,1.22142],[4146.8,2.21179599],[4147.0,0.1315],[4147.2,48.49891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291372590,[[4145.0,0.65436403],[4144.9,0.43414],[4144.8,0.3119],[4144.6,0.64943059],[4144.5,0.3809]],[[4145.1,0.7967],[4145.2,0.67912],[4145.5,0.0973],[4145.7,1.08817395],[4148.2,4.29674865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291410611,[[4141.0,0.58910315],[4140.7,0.43458],[4140.5,0.1252],[4140.3,1.25358],[4140.1,1.08665]],[[4141.1,41.99805],[4141.3,0.245],[4141.5,1.2155],[4141.8,1.08622],[4142.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291443647,[[4141.3,0.581],[4141.2,1.95604064],[4141.0,1.03331867],[4140.8,1.29722329],[4135.5,11.26219623]],[[4141.4,1.20242],[4141.5,0.3742],[4141.7,1.08624],[4141.8,0.7399],[4141.9,41.88619]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291515208,[[4144.6,1.86032546],[4144.5,2.02658724],[4144.3,0.8660035],[4144.1,2.38459526],[4143.6,15.76828483]],[[4144.7,2.55e-06],[4145.5,0.3301],[4145.8,40.8],[4146.0,0.55984],[4146.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291527414,[[4146.7,4.41391852],[4146.6,0.43398],[4146.5,0.1328],[4146.4,1.085],[4146.2,1.72977798]],[[4146.8,0.00232732],[4147.1,41.1317],[4147.5,0.1258],[4148.3,1.12649181],[4148.5,1.20885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291589359,[[4148.8,0.3329],[4148.7,3.42876228],[4148.5,0.1371],[4148.3,0.247],[4148.0,1.20867]],[[4148.9,0.2911],[4149.0,0.24883565],[4149.1,0.43372],[4149.2,37.4],[4149.8,1.08412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291606973,[[4148.9,1.64540187],[4148.7,0.43376],[4148.5,0.1371],[4148.3,0.246],[4148.2,0.87013259]],[[4149.0,0.90335565],[4149.2,37.4693],[4149.3,1.08425],[4149.5,1.0842],[4149.8,0.86770187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291690732,[[4149.6,1.42684342],[4149.4,0.43368],[4149.0,0.1318],[4148.8,1.32935],[4148.7,0.64933352]],[[4149.7,1.43595],[4149.8,0.00282382],[4150.0,1.19046],[4150.2,1.08401],[4150.3,0.9103027]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291708845,[[4148.9,1.42231617],[4148.7,0.64933352],[4148.5,0.99966403],[4148.2,1.28947596],[4147.8,2.81662701]],[[4149.0,0.7386],[4149.1,0.67771],[4149.3,37.4],[4149.5,1.15381],[4149.6,0.86834342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291769288,[[4145.5,0.7742],[4145.3,0.43411],[4145.1,1.00462525],[4145.0,0.1292],[4144.8,0.245]],[[4145.6,0.76207592],[4145.7,0.43407],[4145.9,0.245],[4146.0,38.59162],[4146.2,1.08507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291802720,[[4144.7,0.64970287],[4144.6,0.00215715],[4144.5,0.86627049],[4144.3,1.73362574],[4144.0,0.86885702]],[[4144.8,0.98326],[4145.0,0.1252],[4145.3,1.08529],[4145.4,5.86885702],[4145.5,0.1252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291812119,[[4144.6,1.30677224],[4144.3,1.18015702],[4144.2,0.64970287],[4144.0,2.32588049],[4143.5,0.0812]],[[4144.7,0.7695],[4144.8,0.43416],[4145.0,0.3702],[4145.3,38.26885702],[4145.4,1.08528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291888463,[[4144.4,0.87107094],[4144.2,0.43422],[4144.1,0.3148],[4144.0,0.65114492],[4143.8,0.86819322]],[[4144.5,1.3185],[4144.8,0.245],[4144.9,1.0854],[4145.0,1.14433467],[4145.1,38.48760115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291905972,[[4142.8,1.84591267],[4142.5,1.13173467],[4142.4,0.65114492],[4142.3,1.08606],[3661.0,0.00547972]],[[4142.9,0.996],[4143.0,0.56796],[4143.1,37.4],[4143.5,1.21937],[4144.3,2.17113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759291984639,[[4145.9,0.00220192],[4145.3,0.65098074],[4145.1,0.86807289],[4144.9,0.244],[4144.8,2.30814047]],[[4146.0,7.57351802],[4146.4,38.485],[4146.5,1.8574755],[4146.6,1.08495],[4146.9,2.13596713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292023961,[[4144.3,0.65911],[4144.1,1.0055152],[4144.0,1.43817289],[4143.9,1.08563],[4143.7,2.38830527]],[[4144.4,0.7819],[4144.5,0.5684],[4144.6,0.244],[4144.9,37.4],[4145.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292076818,[[4144.3,1.18222],[4144.2,0.86958288],[4144.1,0.86807289],[4143.9,2.63227527],[4143.5,1.85770701]],[[4144.4,0.7523],[4144.5,0.1276],[4144.7,0.67818],[4144.9,0.86958288],[4145.2,38.48533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292117446,[[4145.9,2.84563227],[4145.8,0.244],[4145.6,1.0852],[4145.5,0.78135635],[4145.3,0.86738347]],[[4146.0,0.00306282],[4146.5,0.56959],[4147.0,0.1356],[4147.2,2.09137276],[4147.4,1.27886834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292165076,[[4146.0,0.65070255],[4145.8,0.8632946],[4145.6,1.85764166],[4144.5,2.04811864],[4143.0,11.02681715]],[[4146.1,1.19743],[4146.3,0.244],[4146.5,0.1379],[4146.6,1.95363166],[4146.8,1.08489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292186397,[[4144.4,0.00228347],[4144.0,0.86867166],[4143.9,0.43425],[4143.8,0.316],[4143.5,0.1244]],[[4144.5,38.97949],[4144.8,1.95409166],[4145.0,1.22328],[4145.4,0.86867166],[4145.5,39.06641739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292245345,[[4144.4,1.19809347],[4144.3,1.65722512],[4144.1,1.9488846],[4144.0,0.1308],[4143.9,2.38825527]],[[4145.0,0.1379],[4145.5,0.1379],[4145.7,3.81569801],[4145.9,1.08513],[4146.0,2.06751689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292285468,[[4148.8,1.18383],[4148.5,0.99981079],[4148.4,1.32847],[4148.1,1.08454],[4148.0,0.7853714]],[[4148.9,0.5567],[4149.0,0.1369],[4149.1,0.184],[4149.3,0.4337],[4149.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292325824,[[4150.7,1.08151079],[4150.6,0.43355],[4150.2,0.243],[4150.1,1.08401],[3721.0,0.00537904]],[[4150.8,0.7671],[4150.9,0.43609575],[4151.0,0.136],[4151.1,37.4],[4151.4,1.95231079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292357749,[[4152.8,1.66184753],[4152.7,0.86413961],[4152.5,0.57056],[4152.4,1.30262527],[4152.0,1.85400701]],[[4152.9,0.022],[4153.3,0.3443],[4153.5,0.1357],[4153.8,0.246],[4153.9,1.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292382058,[[4151.8,1.44182527],[4151.7,0.43344],[4151.5,1.78313536],[4151.3,1.94783961],[4150.6,1.73200701]],[[4151.9,1.0051],[4152.0,37.83342],[4152.5,1.21642],[4152.7,1.08562575],[4152.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292435897,[[4150.5,2.21787851],[4150.2,0.64836699],[4150.0,2.07094759],[4149.8,1.08411],[4149.7,1.30262527]],[[4150.6,0.4221],[4150.7,0.43355],[4150.8,0.4383],[4151.2,0.86640851],[4151.3,1.08373]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292475634,[[4149.3,0.315614],[4149.0,0.1316],[4148.8,0.64856059],[4148.6,0.86474746],[4148.4,2.38708527]],[[4149.4,1.30119611],[4149.6,37.3],[4149.9,1.00314259],[4150.0,1.08407],[4150.3,1.08401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292525768,[[4146.0,0.1246],[4145.0,0.1246],[4144.8,1.00314259],[4144.6,1.08547],[4144.5,0.1246]],[[4146.1,0.43403],[4146.7,1.08494],[4147.0,1.08485],[4147.1,52.65876402],[4147.2,1.00591808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292547796,[[4147.0,1.32474],[4146.7,1.9542587],[4146.5,1.20957],[4146.3,0.247],[4146.1,2.17014]],[[4147.1,37.96886044],[4147.2,0.00277549],[4147.4,0.8693387],[4147.8,1.08466],[4148.0,1.08459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292619143,[[4147.5,0.6696],[4147.0,0.1315],[4146.9,0.43395],[4146.5,0.1379],[4146.2,1.19706]],[[4147.6,43.88430025],[4147.7,1.73226783],[4147.9,1.08463],[4148.0,1.08459],[4148.2,4.30505713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292646768,[[4148.6,1.19107],[4148.5,1.13693025],[4148.0,1.21608],[4147.8,1.32964],[4146.8,4.07566413]],[[4148.7,37.53602471],[4148.8,0.245],[4149.3,1.08426],[4149.5,1.08422],[4149.7,1.00543025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292703005,[[4150.1,0.22743017],[4150.0,0.1365],[4149.5,1.00414385],[4149.2,0.4337],[4148.9,0.102]],[[4150.2,1.54524385],[4150.5,1.08394],[4150.6,37.14464835],[4150.9,4.9822559],[4155.7,15.23342293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292748138,[[4149.8,0.43364],[4149.5,0.12959016],[4149.4,1.00336863],[4149.3,1.08424]],[[4150.0,0.3324],[4150.6,37.78393],[4153.1,10.83279],[4155.0,8.5934973],[4196.4,17.3257797]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292778567,[[4149.5,0.00189016],[4149.3,0.64725705],[4149.2,0.3226],[4148.8,2.37976308],[4147.5,5.19437707]],[[4149.6,1.21517],[4150.0,0.3793],[4150.1,36.7],[4150.4,1.95141707],[4150.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292828609,[[4148.6,0.0029994],[4148.1,0.43382],[4148.0,1.20343707],[4147.7,0.64819415],[4147.6,0.244]],[[4148.7,38.14006],[4149.0,0.99373707],[4149.1,1.08431],[4149.3,1.08426],[4150.0,2.27256713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292870747,[[4147.6,7.20567534],[4147.5,0.1324],[4147.3,1.08476],[4147.1,1.73300415],[4147.0,0.1324]],[[4147.7,0.00178606],[4147.9,37.69215],[4148.4,1.08449],[4148.5,0.1255],[4148.7,1.08442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292964835,[[4150.3,1.44079],[4150.1,1.00351961],[4150.0,0.55792],[4149.7,0.64616765],[4149.6,1.08414]],[[4150.4,0.00217455],[4151.0,36.6331],[4151.6,0.43346],[4152.0,1.13071961],[4152.5,1.21711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759292971248,[[4150.3,6.44079],[4150.1,1.64968726],[4150.0,0.55792],[4149.8,0.86155687],[4149.6,2.37883561]],[[4150.4,0.00217455],[4151.0,36.3],[4151.2,0.3331],[4151.4,0.243],[4151.5,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293036993,[[4154.8,0.7604],[4154.6,0.00258445],[4154.5,3.5481422],[4154.0,0.1286],[4153.3,1.29469561]],[[4154.9,0.7613],[4155.1,0.43309],[4155.3,0.244],[4155.5,0.129],[4155.7,1.08257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293042786,[[4154.6,0.00258445],[4153.7,0.43322],[4153.6,0.3277],[4153.5,0.64336905],[4153.3,0.86155687]],[[4154.7,6.0063],[4154.8,0.43312],[4155.0,0.129],[4155.2,4.0690922],[4155.4,36.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293101726,[[4152.8,1.19912],[4152.5,0.1317],[4152.3,0.64356594],[4152.2,1.08345],[4152.0,2.0731594]],[[4152.9,1.006],[4153.0,0.568],[4153.3,36.30239682],[4153.5,0.1368],[4154.4,37.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293144352,[[4156.2,0.7717],[4156.0,0.137],[4155.9,1.29789528],[4155.5,0.1251],[4154.4,1.08115858]],[[4156.3,36.97796],[4156.6,0.86489528],[4156.9,1.08227],[4157.1,37.549],[4157.2,1.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293177390,[[4157.9,1.19018],[4157.7,0.86438601],[4157.5,0.1336],[4157.4,1.0821],[4157.2,1.72290965]],[[4158.0,0.1295],[4158.5,1.21134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293212208,[[4156.6,0.00279677],[4156.0,0.4749],[4155.5,0.1336],[4155.4,0.43308],[4155.2,0.63857284]],[[4156.7,1.45315],[4157.0,1.14282],[4157.1,37.543],[4157.2,1.08228],[4157.5,5.6205188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293248041,[[4153.5,0.57125924],[4153.2,0.43332],[4153.0,0.1316],[4152.9,0.02407985],[4152.8,1.00105532]],[[4153.6,0.245],[4153.7,0.43327],[4154.1,2.41183532],[4154.4,1.08301],[4154.8,37.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293275156,[[4152.9,0.56059001],[4152.5,0.1316],[4152.2,0.43342],[4152.1,0.86614888],[4152.0,0.1295]],[[4153.0,1.43024],[4153.1,0.86614888],[4153.5,1.15293],[4153.8,0.86614888],[4154.1,48.40089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293322589,[[4148.2,0.4319],[4148.0,0.43386],[4147.9,0.1731],[4147.7,1.00452357],[4147.4,1.08749265]],[[4148.3,1.19753],[4148.4,0.247],[4148.5,0.1357],[4148.6,1.08453],[4148.9,3.81967947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293371930,[[4148.5,0.86471],[4148.3,1.00452357],[4148.2,0.1735],[4148.1,1.08463],[4148.0,0.64514538]],[[4148.6,0.7832],[4148.7,0.246],[4149.0,3.3388],[4149.1,0.43375],[4149.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293380532,[[4150.0,6.04696],[4149.8,1.20144684],[4149.7,0.246],[4149.6,0.64514538],[4149.5,5.44086]],[[4150.1,0.00205202],[4150.3,0.338],[4150.5,0.135],[4150.6,3.2078],[4150.7,0.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293446382,[[4154.6,2.21002964],[4154.3,1.08303],[4154.2,1.08305],[4154.0,3.3376],[4153.9,0.245]],[[4154.7,0.55004545],[4155.2,3.2078],[4155.3,0.4331],[4155.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293464294,[[4153.2,0.55713551],[4153.1,1.43474003],[4152.7,4.29122],[4152.5,1.45827],[4151.2,1.92233732]],[[4153.3,0.7577],[4153.5,3.3447],[4153.7,0.43327],[4154.0,0.1369],[4154.3,1.00141003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293526430,[[4152.0,1.18988939],[4151.8,0.86660512],[4151.6,1.08371],[4151.5,0.1354],[4151.4,1.08376]],[[4152.1,0.9952],[4152.2,3.64318328],[4152.5,0.1269],[4152.8,1.08342],[4153.6,4.30239713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293581563,[[4148.7,0.00260006],[4148.4,0.43382],[4147.9,0.34060888],[4147.7,1.08473],[4147.5,5.05917059]],[[4148.8,1.45758],[4148.9,1.00411725],[4149.0,0.1374],[4149.1,0.00211022],[4149.2,4.29217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293628308,[[4147.2,0.43691079],[4146.9,0.3364],[4146.7,1.73100429],[4146.5,4.41726],[4146.4,1.86138722]],[[4147.3,1.42904],[4147.4,3.2078],[4147.5,0.1274],[4147.6,1.00411725],[4148.0,1.21899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293656821,[[4148.4,1.18272],[4148.3,0.86870498],[4148.0,3.77526],[4147.7,1.08474],[4147.5,0.3778]],[[4148.5,3.8999],[4148.6,0.4338],[4149.1,0.00211022],[4149.2,1.95307498],[4149.4,1.08432]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293708270,[[4150.9,0.66406034],[4150.6,1.41999],[4150.5,1.00345959],[4150.3,4.9324145],[4148.9,12.99075868]],[[4151.0,4.32897689],[4151.3,0.43352],[4151.5,0.1259],[4151.7,1.7307059],[4151.9,2.08712959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293743291,[[4150.9,0.43666034],[4150.6,0.3189],[4150.4,1.08404],[4150.2,1.7246545],[4149.3,12.57521701]],[[4151.0,4.80042689],[4151.4,1.00345959],[4151.5,0.1259],[4151.6,1.08374],[4191.3,15.5932017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293784126,[[4150.9,0.00310034],[4150.6,0.3251],[4150.1,0.43364],[4150.0,0.1332],[4149.9,0.86712853]],[[4151.0,5.50377853],[4151.4,1.0838],[4151.5,0.0667],[4151.6,1.08374],[4151.8,37.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293844365,[[4149.0,0.92466171],[4148.9,0.43377],[4148.6,0.6405645],[4148.5,0.1355],[4148.1,4.29243]],[[4149.1,1.10815],[4149.4,1.32972],[4149.5,4.21184769],[4149.6,1.08427],[4150.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293885491,[[4149.1,0.5225],[4149.0,0.57182171],[4148.6,0.86797309],[4148.5,0.1355],[4148.3,1.08459]],[[4149.2,5.01367309],[4149.3,0.43373],[4149.6,1.08427],[4149.9,1.08418],[4150.0,0.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293937721,[[4149.0,0.89876171],[4148.7,0.43379],[4148.5,0.1357],[4148.3,1.00443244],[4148.1,1.08462]],[[4149.1,4.33855],[4149.4,1.33022],[4149.5,1.00443244],[4149.6,1.08426],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759293967352,[[4149.2,0.75572988],[4149.0,0.56976],[4148.7,0.6471775],[4148.6,3.2078],[4147.7,2.41246]],[[4149.3,3.88842656],[4149.4,0.43372],[4149.6,0.2455],[4149.7,2.08867244],[4149.9,1.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294019486,[[4151.0,0.8936],[4150.9,0.43352],[4150.8,3.2078],[4150.6,1.51289046],[4147.5,14.51075884]],[[4151.1,0.8871],[4151.4,3.21012133],[4151.5,2.19860132],[4151.7,2.8143259],[4152.0,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294072441,[[4153.4,0.7922],[4153.3,0.43327],[4153.1,1.00272252],[4153.0,1.21877],[4152.9,0.64650926]],[[4153.5,0.00284158],[4153.7,0.243],[4154.0,0.2472],[4154.2,1.00272252],[4154.4,1.08293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294134893,[[4151.0,0.00247541],[4150.7,0.315],[4150.5,0.1337],[4150.3,0.43359],[4150.0,0.1277]],[[4151.1,15.87396855],[4151.3,0.86703092],[4151.5,2.23632],[4151.8,2.8142959],[4151.9,1.94319985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294158809,[[4148.9,0.32611448],[4148.5,0.1266],[4148.3,0.4338],[4148.0,0.1266],[4146.4,4.0666009]],[[4149.0,2.23235092],[4149.2,0.19313759],[4149.3,1.08425],[4149.4,1.08421],[4149.5,0.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294217852,[[4151.5,0.773],[4151.0,0.1297],[4150.8,3.85289743],[4150.7,1.4369427],[4137.1,11.23551768]],[[4151.6,1.42615],[4151.7,0.00298235],[4151.8,3.2078],[4152.0,0.1138],[4152.1,2.0869327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294227259,[[4149.8,0.76479162],[4149.5,0.1297],[4149.3,3.64149],[4149.0,0.1297],[4148.2,1.27442609]],[[4149.9,0.6722],[4150.0,0.43362],[4150.2,1.3279027],[4150.3,3.2078],[4150.4,1.08398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294274185,[[4148.8,0.77097553],[4148.7,0.43375],[4148.5,0.1258],[4148.3,4.07523245],[4148.2,1.73206093]],[[4148.9,0.87693],[4149.1,1.11043245],[4149.2,0.3362],[4149.4,1.08422],[4149.5,3.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294338759,[[4148.8,0.00277553],[4148.4,0.3417],[4148.0,0.1356],[4147.9,0.45793888],[4147.6,0.64755093]],[[4148.9,2.45735773],[4149.0,0.1239],[4149.2,3.2078],[4149.4,39.78243],[4149.5,2.00030293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294397187,[[4146.2,0.32633819],[4146.0,0.1356],[4145.9,0.43404],[4145.5,0.1356],[4145.4,3.2078]],[[4146.3,1.46601],[4146.4,3.2078],[4146.5,0.86879001],[4146.6,1.08495],[4146.8,1.95370001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294404990,[[4146.2,0.00273819],[4145.5,0.91119],[4145.4,3.2078],[4145.0,0.1356],[4144.9,1.73306273]],[[4146.3,1.2072],[4146.4,4.31959001],[4146.5,0.1128],[4146.7,1.08492],[4146.8,0.86879001]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294442515,[[4143.7,1.18958],[4143.6,3.2078],[4143.3,1.08578],[4143.2,0.8583967],[4143.1,1.08584]],[[4143.8,1.99946758],[4144.3,0.43421],[4144.4,3.2078],[4144.5,0.1104],[4145.3,37.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294477849,[[4143.7,0.7818],[4143.6,0.43428],[4143.5,0.1291],[4143.2,0.00192296],[4143.1,1.08585]],[[4143.8,3.6696],[4143.9,1.34466758],[4144.3,2.1649359],[4144.5,0.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294521885,[[4143.1,0.98252328],[4142.7,0.6501692],[4142.6,1.08601],[4142.5,0.1245],[4142.4,5.15033374]],[[4143.2,1.47124],[4143.4,0.87018316],[4143.5,0.0783],[4143.6,3.2078],[4143.8,1.08571]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294603943,[[4141.0,0.13381518],[4140.5,0.1319],[4140.4,0.43463],[4140.0,3.3397],[4139.2,1.01548808]],[[4141.1,5.48013192],[4141.6,37.84821326],[4141.8,2.09372808],[4142.2,1.08614],[4142.3,1.7307059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294656389,[[4140.6,0.96642],[4140.5,0.1347],[4140.1,3.2078],[4140.0,0.1252],[4139.9,1.08671]],[[4140.7,2.51354397],[4140.9,0.1535],[4141.0,3.2078],[4141.1,0.00255527],[4141.2,5.57411915]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294694030,[[4142.2,1.17785],[4142.1,1.00823651],[4142.0,0.1283],[4141.9,1.0862],[4141.8,3.2078]],[[4142.3,0.49336957],[4142.8,3.2078],[4143.0,0.43437],[4143.2,2.90784617],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294729770,[[4142.7,0.7695],[4142.6,0.43441],[4142.5,0.1292],[4142.2,1.08612],[4142.0,1.21536]],[[4142.8,4.67663651],[4142.9,2.16865606],[4143.2,0.1503],[4143.3,0.00225886],[4143.4,2.13596713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294785223,[[4142.4,1.19183],[4142.3,3.2078],[4142.1,0.87056702],[4142.0,0.1355],[4141.9,1.08619]],[[4142.5,0.66282],[4142.8,4.07836702],[4142.9,0.1498],[4143.0,2.82020606],[4143.3,0.00225886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294813934,[[4143.9,0.7595],[4143.8,0.43428],[4143.7,3.2078],[4143.5,2.22633563],[4143.3,1.08583]],[[4144.0,0.00199789],[4144.7,0.4342],[4144.8,6.09963169],[4145.1,1.08539],[4145.3,2.32549137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294876694,[[4144.4,0.7731],[4144.1,0.43604783],[4143.9,0.86975971],[4143.8,3.2078],[4143.1,1.08589]],[[4144.5,0.88802],[4144.9,3.2078],[4145.0,0.86975971],[4145.1,38.87887],[4145.3,1.72835117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294903612,[[4144.2,1.18874],[4144.0,3.3419],[4143.7,2.17146],[4143.5,3.13644253],[4143.2,2.82245615]],[[4144.3,0.00295987],[4144.7,0.43419],[4144.8,3.2078],[4145.2,1.08536],[4145.4,38.74429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294948654,[[4145.6,1.18329],[4145.5,0.13088539],[4145.4,1.00655813],[4145.3,4.5381],[4145.2,0.64875676]],[[4145.7,0.00198086],[4146.5,0.245],[4146.8,3.2078],[4147.0,1.24127],[4147.1,1.72835117]]]
["bitfinex-derivatives","ETHF0:USTF0",1759294996290,[[4146.2,0.7468],[4146.0,0.55964],[4145.6,4.29301],[4145.5,0.12768539],[4143.2,2.14642868]],[[4146.3,4.47802],[4146.8,1.08494],[4147.0,1.08487],[4147.4,40.63834746],[4154.5,13.74959568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295018100,[[4144.2,6.19749785],[4144.0,0.1256],[4143.9,3.24630246],[4143.8,1.08567],[4143.7,3.85603247]],[[4144.3,0.00176557],[4144.8,0.245],[4145.0,0.43415],[4145.1,3.2078],[4145.5,1.9215089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295090943,[[4144.2,0.53136785],[4144.0,0.57055],[4143.9,3.2078],[4143.5,0.1282],[4143.4,2.33644272]],[[4144.3,0.86823],[4144.5,0.161],[4144.6,0.244],[4144.7,1.08549],[4144.8,1.00665272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295112449,[[4145.5,0.4341],[4145.2,0.3174],[4145.0,0.1323],[4144.9,1.08541],[4144.8,0.65051437]],[[4145.6,0.7467],[4145.8,4.07921736],[4146.0,0.3234],[4146.6,1.08498],[4146.9,1.08492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295167708,[[4146.0,0.9135],[4145.9,0.43406],[4145.5,0.78379811],[4145.3,1.08531],[4145.2,0.86452782]],[[4146.1,1.12734],[4146.4,3.2078],[4146.5,0.122],[4146.6,1.43969663],[4146.8,1.08493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295219738,[[4146.0,1.32056372],[4145.9,0.65070247],[4145.7,0.86452782],[4145.6,1.08523],[4145.3,5.37844]],[[4146.1,0.2082],[4146.3,3.2078],[4146.4,0.3248],[4146.6,1.00570663],[4147.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295269304,[[4150.5,1.31698],[4150.4,0.86852879],[4150.1,1.08405],[4150.0,0.77530247],[4149.9,4.2919]],[[4150.6,0.21646441],[4150.7,0.244],[4150.9,0.3349],[4151.1,3.2078],[4151.5,0.94962879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295284910,[[4149.5,0.91012486],[4149.4,0.43369],[4149.3,0.86852879],[4149.1,1.08431],[4149.0,0.126]],[[4149.6,4.2116],[4149.9,0.43365],[4150.3,0.86852879],[4150.5,0.1219],[4150.8,40.41198084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295337648,[[4151.1,0.3284],[4151.0,0.43352],[4150.5,4.42376],[4150.3,1.73471247],[4150.1,1.86847221]],[[4151.2,1.19771],[4151.4,3.4508],[4151.5,0.0808],[4151.7,0.00178986],[4151.8,2.08758439]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295382667,[[4152.8,1.18127426],[4152.7,4.31532782],[4152.6,0.86646165],[4152.5,2.52135673],[4152.4,0.86646165]],[[4152.9,0.02419536],[4153.8,0.431],[4153.9,3.2078],[4154.2,0.4332],[4154.4,0.86646165]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295422206,[[4152.2,1.19921],[4152.0,0.13643723],[4151.9,1.65009333],[4151.7,5.15595782],[4151.6,0.243]],[[4152.3,0.6898],[4152.6,3.64116],[4153.0,0.1247],[4153.1,1.00233903],[4155.9,49.64577324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295474933,[[4154.6,1.21065],[4154.5,0.13],[4154.2,1.10849286],[4154.1,1.083],[4154.0,0.13]],[[4154.7,0.78428633],[4154.8,0.243],[4154.9,3.2078],[4155.0,0.86549286],[4155.3,1.08273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295501346,[[4156.8,1.45029405],[4156.6,0.86549286],[4156.5,0.1248],[4156.3,1.08242],[4156.2,3.2078]],[[4156.9,0.00209625],[4157.6,0.43285],[4157.8,0.243],[4157.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295538167,[[4157.5,3.64065],[4157.3,0.3133],[4157.1,1.64415043],[4156.9,0.85918527],[4156.8,0.0097]],[[4157.7,0.4395],[4158.0,0.51811],[4158.2,6.24376148],[4158.5,1.2038],[4158.6,3.21003118]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295573798,[[4157.3,0.7676],[4157.2,0.43288],[4157.0,0.1323],[4156.9,3.2078],[4156.8,0.65473662]],[[4157.4,0.6813],[4157.6,0.3424],[4157.7,0.43284],[4157.8,4.20756148],[4158.0,0.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295640447,[[4154.3,0.55326548],[4154.0,0.56472],[4153.9,0.86426719],[4153.7,3.85179728],[4153.5,1.23368527]],[[4154.4,1.00627253],[4154.5,0.43317],[4154.6,0.86426719],[4154.8,3.2078],[4154.9,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295649268,[[4154.3,2.05972267],[4154.0,1.85854728],[4153.8,1.94227527],[4153.7,3.2078],[4153.1,1.73316026]],[[4154.4,0.24597253],[4154.7,0.43315],[4154.8,3.5386],[4155.0,0.86426719],[4155.2,1.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295723724,[[4152.1,6.19011],[4152.0,1.00130147],[4151.8,1.08361],[4151.7,3.2078],[4151.6,1.08367]],[[4152.2,3.4518],[4153.0,3.36668867],[4153.5,2.26516713],[4153.6,1.08317],[4153.8,1.95031147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295738049,[[4150.6,0.644],[4150.5,0.43357],[4150.3,0.3368],[4150.0,3.336],[4149.8,1.08413]],[[4150.7,5.60366609],[4150.8,0.43355],[4151.0,0.127],[4151.3,2.8151272],[4151.4,37.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295818413,[[4150.6,6.87183782],[4150.5,4.58094168],[4150.2,1.08402],[4150.1,1.2979944],[4150.0,1.21556]],[[4150.7,4.9e-06],[4151.3,3.2078],[4151.7,0.3437],[4152.0,1.12124168],[4152.1,2.1647872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295865553,[[4150.6,1.39136782],[4150.5,0.55908],[4150.0,3.3457],[4149.9,0.86702253],[4149.1,0.8658279]],[[4150.7,1.54458253],[4150.8,3.2078],[4151.2,2.8151572],[4151.4,38.67672],[4151.7,2.13835404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295876256,[[4151.2,0.4398],[4151.0,0.1359],[4150.9,0.43354],[4150.6,0.64576782],[4150.5,0.99252253]],[[4151.3,3.64129],[4151.5,1.95072253],[4151.6,1.7313672],[4152.0,37.597],[4152.1,2.33116613]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295936495,[[4152.7,0.9762126],[4152.5,3.34],[4152.2,1.08351],[4152.0,2.21376227],[4151.9,0.8658279]],[[4152.8,1.1289355],[4153.2,3.2078],[4153.6,1.00301227],[4153.7,1.08314],[4153.9,1.7313672]]]
["bitfinex-derivatives","ETHF0:USTF0",1759295955101,[[4155.4,0.3134],[4155.3,0.43308],[4155.0,0.1309],[4154.7,1.08284],[4154.5,1.21379]],[[4155.5,3.88793716],[4156.0,2.08555227],[4156.1,1.7313672],[4156.2,1.08248],[4156.4,39.49643813]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296024265,[[4156.5,0.22979786],[4156.2,0.3258],[4156.0,3.3366],[4155.8,1.72642797],[4154.5,4.44104868]],[[4156.6,1.45145],[4157.0,3.3389],[4157.1,1.08224],[4157.5,1.21325],[4157.9,5.55267973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296036280,[[4155.0,0.55839517],[4154.8,0.43313],[4154.5,0.1271],[4154.2,1.08297],[4154.0,4.41792]],[[4155.1,4.23906486],[4155.2,0.43309],[4155.5,1.21647],[4155.7,1.08262],[4155.9,3.38856973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296109836,[[4151.6,1.19966],[4151.5,0.1318],[4151.3,0.86651066],[4151.1,1.08376],[4150.9,1.08382]],[[4151.7,1.441617],[4152.0,0.99421066],[4152.1,3.2078],[4152.2,1.08351],[4152.4,1.08345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296127949,[[4153.5,0.4387],[4153.0,1.21648],[4152.6,1.08338],[4152.5,0.1332],[4152.3,4.54535326]],[[4153.6,0.3387],[4154.0,1.8485083],[4154.2,3.64099],[4154.4,2.13596713],[4154.7,0.86651066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296187178,[[4153.9,1.18662],[4153.7,1.00260143],[4153.5,1.21915],[4153.4,3.2078],[4153.2,1.97699709]],[[4154.0,0.00199367],[4154.1,0.244],[4154.3,0.3177],[4154.5,0.1326],[4154.8,0.43313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296234826,[[4151.5,0.74858908],[4151.0,3.3423],[4150.9,0.86560331],[4150.7,0.19460187]],[[4151.6,1.4488397],[4152.0,4.41646],[4152.2,1.0835],[4152.4,0.1876057]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296290959,[[4149.8,0.00290114],[4149.6,0.43366],[4149.4,0.3425],[4149.3,3.2078],[4149.2,0.64634939]],[[4149.9,1.42833],[4150.0,1.12941836],[4150.2,4.29183],[4150.3,1.08399],[4151.0,10.96413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296323976,[[4151.3,0.7596],[4151.0,0.56331],[4150.9,1.00341836],[4150.8,3.2078],[3675.0,0.2]],[[4151.4,1.21068],[4151.8,1.08535577],[4152.1,1.00341836],[4152.3,1.08348],[4152.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296361893,[[4147.5,0.55178817],[4147.2,0.86689451],[4146.8,0.43395],[4146.3,3.2078],[4146.2,0.11]],[[4147.6,3.64167],[4147.9,0.86689451],[4148.1,1.08458],[4148.4,1.08448],[4148.6,1.0873508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296401237,[[4148.5,0.8964],[4148.0,0.1258],[4147.7,1.08466],[4147.5,4.42048817],[4146.3,48.46623]],[[4148.6,3.88857],[4149.0,1.08435],[4149.2,2.80133162],[4149.4,41.01821248],[4149.7,2.13596713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296460595,[[4150.1,1.22042],[4150.0,0.127],[4149.7,1.08414],[4149.5,0.9944988],[4149.4,4.29201]],[[4150.2,0.68266166],[4150.4,3.2078],[4150.6,2.59914519],[4151.2,1.08378],[4151.5,7.06363319]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296509923,[[4148.5,0.903],[4148.2,0.43381],[4148.0,0.1316],[4147.7,1.9521488],[4147.5,1.86277659]],[[4148.6,1.5462688],[4148.9,1.08437],[4149.1,1.08433],[4149.3,1.73164639],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296567275,[[4150.1,1.21751],[4150.0,0.1254],[4149.7,1.08413],[4149.5,2.22385866],[4149.3,0.64976842]],[[4150.2,3.21085166],[4150.7,1.73164639],[4150.8,1.00436866],[4150.9,1.08385],[4151.0,2.13596713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296611207,[[4150.5,0.9164406],[4150.4,0.43358],[4150.3,0.86737293],[4150.0,1.20945],[4149.8,1.73387842]],[[4150.6,3.4528],[4150.7,0.43356],[4151.0,0.86737293],[4151.2,1.08560536],[4151.5,2.81526908]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296643237,[[4149.8,0.32843761],[4149.5,0.1353],[4149.2,0.4337],[4149.1,0.64878083],[4149.0,3.3326]],[[4149.9,1.68147599],[4150.0,3.2078],[4150.2,1.08401],[4150.4,37.598],[4150.8,3.17160599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296695472,[[4147.7,6.18047958],[4147.6,3.2078],[4147.5,0.1303],[4147.3,1.08474],[4147.1,2.08863599]],[[4147.8,0.2463793],[4147.9,0.43384],[4148.1,0.3326],[4148.4,1.00384599],[4148.5,1.21366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296736989,[[4147.7,0.00231958],[4147.2,0.65044682],[4147.0,0.86403078],[4146.9,0.3118],[4146.7,4.5057944]],[[4147.8,2.32076499],[4148.0,0.1361],[4148.1,1.08457],[4148.2,4.07623569],[4148.3,1.08451]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296805439,[[4151.5,0.65367],[4151.3,3.2078],[4151.2,1.08375],[4151.1,0.3254],[4151.0,1.0838]],[[4151.6,0.7716],[4151.7,0.43345],[4151.8,0.244],[4151.9,0.00285179],[4152.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296827865,[[4151.5,0.43347],[4151.3,3.85718733],[4151.2,0.244],[4151.1,2.04867499],[4150.9,2.3818144]],[[4151.9,1.113296],[4152.0,0.1264],[4152.2,1.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296898809,[[4154.6,1.19615],[4154.5,0.1323],[4154.3,1.08295],[4154.1,1.083],[4154.0,4.3420982]],[[4154.7,0.21296909],[4154.8,3.2078],[4155.0,0.3224],[4155.3,1.0019982],[4155.5,1.86518223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296912421,[[4154.0,0.8751],[4153.9,0.43322],[4153.7,1.0019982],[4153.6,0.64753548],[4153.4,1.94656064]],[[4154.1,0.4321],[4154.2,0.43319],[4154.3,3.4518],[4154.5,0.3224],[4154.8,1.08284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759296948947,[[4152.5,1.32305845],[4152.1,1.9498905],[4152.0,0.1294],[4151.8,1.73146052],[4151.6,0.86338064]],[[4152.6,1.45136],[4152.7,3.2078],[4152.9,0.8663705],[4153.0,0.1276],[4153.2,1.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297008194,[[4154.6,0.7572],[4154.5,0.1372],[4154.0,1.13904115],[4153.9,1.08305],[4153.6,1.10738064]],[[4154.7,4.63694],[4155.1,1.08276],[4155.2,0.00291874],[4155.3,1.00184115],[4155.4,1.08268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297041108,[[4155.1,0.7752],[4155.0,0.1306],[4154.9,1.43495115],[4154.7,0.64687599],[4154.6,3.2078]],[[4155.2,1.46130874],[4155.6,1.08263],[4155.7,3.2078],[4156.0,1.20702],[4156.4,41.45555223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297081934,[[4155.1,0.7547],[4155.0,0.1328],[4154.8,0.43312],[4154.7,0.86553397],[4154.5,0.77967599]],[[4155.2,4.22671874],[4155.4,1.08268],[4155.5,0.1243],[4155.6,0.86553397],[4155.7,1.73368223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297138268,[[4155.1,1.84327991],[4155.0,1.13761978],[4154.9,4.07118064],[4154.8,1.32582],[4154.6,2.3808644]],[[4155.2,0.00291874],[4155.4,0.43307],[4155.5,0.3246],[4155.8,0.243],[4155.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297191618,[[4154.8,0.7586],[4154.6,0.43314],[4154.5,0.1342],[4154.4,0.86591472],[4154.0,1.21723]],[[4154.9,4.32741],[4155.2,1.08564874],[4155.3,0.86591472],[4155.5,0.1237],[4155.9,37.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297242255,[[4156.1,0.7608],[4156.0,0.1268],[4155.9,0.43301],[4155.6,3.2078],[4155.5,0.99271472]],[[4156.2,4.62638],[4156.5,0.86591472],[4156.6,1.08238],[4156.8,2.81601223],[4157.2,4.30036713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297278181,[[4153.5,0.00216908],[4153.1,0.3198],[4152.5,3.98310596],[4152.4,1.08344],[4152.1,1.2979944]],[[4153.6,2.45267953],[4153.9,4.29087],[4154.0,0.1258],[4154.1,1.08302],[4154.3,2.16592]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297368762,[[4153.5,0.00216908],[4153.1,0.3226],[4152.8,3.2078],[4152.5,0.77480106],[4152.3,0.86338064]],[[4153.6,4.62475],[4153.8,1.7321176],[4154.0,1.20795],[4154.2,1.08299],[4154.4,1.73368223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297418603,[[4152.9,1.85192943],[4152.6,1.94552591],[4152.5,1.21392],[4152.4,2.29568835],[4151.5,4.44636868]],[[4153.0,3.21002326],[4153.2,0.243],[4153.5,0.43326],[4153.6,1.00246948],[4153.7,0.3306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297473437,[[4153.4,1.18647],[4153.1,3.2078],[4153.0,0.1342],[4152.9,1.08331],[4152.8,1.72803434]],[[4153.5,1.44576],[4153.6,0.00298388],[4153.7,0.86588843],[4154.1,4.29081],[4154.3,1.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297520468,[[4152.7,0.7665],[4152.5,0.1318],[4152.4,0.43337],[4152.3,3.20989864],[4152.0,2.21746018]],[[4152.8,1.45043],[4153.3,4.29103],[4153.4,1.08318],[4153.5,1.12713018],[4153.8,1.08309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297579805,[[4151.4,2.05487486],[4151.3,3.2078],[4151.2,0.64770563],[4151.0,2.3217454],[4146.4,8.64270591]],[[4151.5,0.0018415],[4151.7,0.242],[4152.2,4.40144476],[4152.3,1.08347],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297627654,[[4151.4,1.2056301],[4151.3,4.0677554],[4151.1,2.53543864],[4151.0,1.2167],[4150.6,1.72026343]],[[4151.5,0.0018415],[4151.7,0.242],[4152.2,3.2078],[4152.4,0.3139],[4152.7,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297664079,[[4153.6,0.7704],[4153.5,0.1317],[4153.2,1.00324107],[4153.0,0.80701],[4148.9,6.91416473]],[[4153.7,1.45553337],[4154.0,1.08303],[4154.2,4.29077],[4154.4,1.00324107],[4154.6,1.08287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297726628,[[4155.0,0.89623998],[4154.8,1.29911235],[4154.5,3.3402],[4154.4,1.0829],[4154.0,0.77886689]],[[4155.1,1.21991452],[4155.4,3.2078],[4155.6,1.94862235],[4155.8,1.08257],[4156.3,0.19233892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297762049,[[4152.9,1.20012],[4152.6,0.00243229],[4152.5,0.78426689],[4152.4,5.53561083],[4152.0,0.1378]],[[4153.0,1.43061],[4153.3,1.08321],[4153.5,1.16566],[4153.7,4.21019083],[4154.4,1.72889472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297788956,[[4154.0,1.3227],[4153.6,1.08312],[4153.5,4.33909083],[4153.4,1.72726283],[4153.2,1.1019554]],[[4154.1,1.44559],[4154.5,1.2082],[4154.7,1.08285],[4154.9,4.21019083],[4155.1,2.16740452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297852026,[[4152.7,1.23114],[4152.6,0.00243229],[4152.5,0.1293],[4152.4,0.86592847],[4152.3,1.08345]],[[4152.8,4.33703],[4153.1,0.312],[4153.3,1.94913847],[4153.5,1.16627],[4153.8,3.03210847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297878048,[[4151.5,0.00299874],[4150.8,0.3422],[4150.5,0.1275],[4150.4,0.43357],[4150.3,3.2078]],[[4151.6,1.43107168],[4151.7,3.2078],[4151.9,2.08624805],[4152.0,37.8944618],[4152.1,1.08352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297946698,[[4150.5,0.92915015],[4150.2,0.86659256],[4150.1,3.2078],[4150.0,0.1275],[4149.5,0.1257]],[[4150.6,1.10776],[4150.9,4.60254],[4151.0,0.86659256],[4151.1,1.08378],[4151.4,1.08371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759297994031,[[4151.6,0.5636],[4151.5,0.1328],[4151.3,1.08193247],[4151.1,0.8599554],[4151.0,0.1361]],[[4151.7,1.19304],[4151.9,0.00201167],[4152.0,1.20584],[4152.1,1.00287771],[4152.2,4.29129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298055279,[[4152.1,0.7773],[4152.0,0.1258],[4151.7,0.8668816],[4151.6,0.43345],[4151.5,0.1258]],[[4152.2,1.20079],[4152.4,0.8668816],[4152.6,4.29118],[4152.8,1.08334],[4153.5,0.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298089001,[[4151.5,0.5416],[4151.2,0.8668816],[4151.1,0.64812784],[4151.0,0.1258],[4150.9,4.5012754]],[[4151.6,1.17425],[4151.8,3.2078],[4151.9,1.9504616],[4152.0,0.1255],[4152.2,1.0835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298129313,[[4151.5,0.7681],[4151.0,0.56851],[4150.9,1.0036246],[4150.7,0.64992013],[4150.6,3.2078]],[[4151.6,1.19605],[4151.7,3.2078],[4151.8,1.08359],[4152.0,2.2126646],[4152.3,3.89583472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298183645,[[4149.2,0.00285105],[4149.0,0.3126],[4148.7,0.43375],[4148.5,0.135],[4148.4,1.51786432]],[[4149.3,7.09770943],[4149.5,0.0837],[4149.6,4.29197],[4149.8,2.81300472],[4150.3,2.13596713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298222578,[[4148.3,0.75978037],[4148.0,1.42745318],[4147.9,0.02410888],[4147.8,0.65024114],[4147.6,0.8599554]],[[4148.4,4.42879],[4148.8,1.08439],[4148.9,0.86762318],[4149.0,1.16884],[4149.2,1.08427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298291333,[[4148.6,0.7737],[4148.5,0.1369],[4148.3,0.00218037],[4148.2,0.43381],[4148.1,1.51758899]],[[4148.7,0.64966],[4148.9,1.18291874],[4149.0,1.08434],[4149.2,4.29209],[4150.6,2.16785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298328160,[[4146.7,0.5446111],[4146.5,0.1279],[4146.2,3.2078],[4146.1,0.43402],[4146.0,0.1279]],[[4146.8,2.10233869],[4147.2,1.0848],[4147.3,4.29258],[4147.5,0.0985],[4147.6,2.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298368993,[[4145.8,1.84900002],[4145.6,4.0677554],[4145.5,1.21311],[4145.3,3.38125057],[3683.2,0.63627645]],[[4145.9,0.47133297],[4146.2,0.3148],[4146.3,4.29282],[4146.5,1.005783],[4147.1,3.89854472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298412522,[[4146.0,4.1252],[4145.9,0.65002449],[4145.8,0.4358288],[4145.7,0.86764975],[4145.5,1.23863197]],[[4146.1,1.46742],[4146.3,0.86873197],[4146.5,1.08498],[4146.7,1.08493],[4148.2,51.28325292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298451358,[[4142.3,0.22613476],[4142.0,0.3273],[4141.8,3.2078],[4141.7,0.43448],[4141.5,0.1328]],[[4142.4,1.007],[4142.5,0.5597],[4142.6,0.86873197],[4142.8,1.08594],[4143.0,3.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298485789,[[4143.0,1.19909267],[4142.7,0.248],[4142.6,4.29377],[4142.5,1.22091],[4142.3,0.64855182]],[[4143.1,0.55536866],[4143.4,0.68231],[4143.5,0.1374],[4143.8,3.2078],[4144.8,2.17086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298561465,[[4146.2,0.7741],[4146.0,0.38423287],[4145.9,4.07620231],[4145.6,0.64830414],[4145.5,0.1322]],[[4146.3,0.6474],[4146.6,0.3175],[4146.7,1.08493],[4146.9,5.16107231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298578973,[[4146.0,0.00203287],[4145.3,0.3325],[4145.0,0.56633],[4144.9,3.2078],[4144.6,0.17955439]],[[4146.1,6.20122],[4146.3,1.11740231],[4146.4,4.29279],[4146.5,0.125],[4146.6,1.08494]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298652810,[[4145.9,0.5580164],[4145.2,3.2078],[4145.1,0.247],[4145.0,0.99759166],[4144.9,1.08537]],[[4146.0,0.7528],[4146.1,0.43402],[4146.5,1.21126],[4146.6,3.21033235],[4146.8,1.25225756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298659621,[[4145.0,0.00260449],[4144.5,0.43419],[4144.4,0.3149],[4144.2,3.2078],[4143.8,1.08565]],[[4145.1,5.7528],[4145.2,0.43412],[4145.3,0.247],[4145.5,6.33679288],[4145.9,0.19269472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298698141,[[4144.2,0.0019023],[4143.5,0.3187],[4143.2,3.2078],[4143.0,0.1324],[4142.9,0.43435]],[[4144.3,2.3197593],[4144.4,3.2078],[4144.5,1.85733592],[4144.7,2.17088],[4145.0,3.3724299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298759474,[[4143.5,1.3290564],[4143.1,0.65006678],[4143.0,4.43136],[4142.9,0.86549166],[4142.8,1.00628632]],[[4143.6,0.79738139],[4143.7,3.4528],[4144.0,0.1303],[4144.1,1.00628632],[4144.5,1.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298771787,[[4145.5,0.758],[4145.4,0.43409],[4145.0,0.3792],[4144.9,3.2078],[4144.8,0.65035151]],[[4145.6,1.04250338],[4145.7,0.43406],[4145.9,1.00628632],[4146.0,0.1303],[4146.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298859651,[[4143.4,0.7647],[4143.3,0.43431],[4143.2,0.00286522],[4143.0,3.3336],[4142.9,0.65092271]],[[4143.5,1.44534434],[4143.9,1.08564],[4144.0,5.42619062],[5500.0,0.1],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298867258,[[4143.8,0.7647],[4143.7,0.43427],[4143.5,0.1258],[4143.3,0.245],[4143.2,0.65325088]],[[4143.9,0.2138],[4144.0,3.64204],[4144.2,0.5797],[4144.4,1.00948744],[4144.6,1.08547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298946211,[[4140.5,0.38610973],[4140.0,0.1316],[4139.8,0.43468],[4139.6,3.2078],[4139.5,0.1316]],[[4140.6,9.76340697],[4141.0,1.08642],[4141.2,2.81516985],[4141.3,0.87000697],[4141.7,13.0224799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759298964845,[[4139.0,6.32467],[4138.7,0.253],[4138.6,3.2078],[4138.5,1.22059193],[4138.4,1.08707]],[[4139.1,0.0029322],[4139.7,3.6425],[4139.9,0.253],[4140.1,37.9898],[4140.7,1.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299036403,[[4139.5,1.79715625],[4139.4,0.259],[4139.3,3.2078],[4139.2,1.08686],[4139.0,1.21192]],[[4139.6,0.00227767],[4140.1,3.2078],[4140.8,40.94044058],[4140.9,1.08643],[4141.6,1.72881985]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299086238,[[4141.2,1.78664],[4141.0,1.13862621],[4140.9,4.29421],[4140.7,0.43459],[4140.5,0.1309]],[[4141.3,0.51510349],[4141.7,0.43449],[4141.8,3.2078],[4142.1,2.73654606],[4142.2,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299162293,[[4141.2,2.63449644],[4141.0,0.1309],[4140.9,1.08641],[4140.8,4.50976218],[4140.7,1.08647]],[[4141.3,0.51558655],[4141.8,3.2078],[4142.1,0.68444],[4142.4,1.72881985],[4142.6,1.08599]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299208828,[[4142.2,5.99694042],[4142.0,0.1361],[4141.8,1.24811326],[4141.6,2.38992368],[4141.5,0.1361]],[[4142.3,0.00296232],[4142.8,3.2078],[4143.4,0.249],[4143.7,2.09301042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299273399,[[4143.2,0.78277469],[4143.0,1.42971367],[4142.6,3.2078],[4142.5,1.21119],[4141.7,1.73098332]],[[4143.3,0.93541015],[4143.6,4.29353],[4143.8,1.95583367],[4143.9,0.248],[4144.0,1.08562]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299327433,[[4143.2,0.8545254],[4143.1,0.43433],[4143.0,0.1246],[4142.8,0.247],[4142.6,1.9537411]],[[4143.3,0.43431],[4143.4,0.247],[4143.6,4.21486991],[4143.7,1.0857],[4144.1,1.73098409]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299394794,[[4142.1,1.18134],[4142.0,0.133],[4141.6,1.08622],[4141.5,0.379],[4141.4,1.9570305]],[[4142.2,3.88781733],[4142.3,1.3051705],[4142.9,3.01384593],[4143.3,1.72995705],[4146.3,6.91254368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299445230,[[4144.6,2.30254563],[4144.5,0.1332],[4144.3,1.08552],[4144.1,4.29336],[4144.0,0.1332]],[[4144.7,0.00207303],[4145.0,0.43414],[4145.3,1.2784505],[4145.5,4.29302],[4146.4,10.47595705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299493359,[[4147.5,2.89996001],[4147.2,3.2078],[4147.1,1.08479],[4147.0,0.99592157],[4146.9,1.08483]],[[4147.6,0.00236515],[4147.9,0.43383],[4148.1,3.2078],[4148.4,1.08446],[4148.5,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299531708,[[4145.0,0.3429],[4144.8,0.43415],[4144.7,4.32090755],[4143.8,1.95148157],[4143.5,0.1288]],[[4145.1,0.88123],[4145.3,0.1646],[4145.6,9.538],[4145.7,0.86810755],[4146.1,1.08506]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299560816,[[4143.5,0.6578],[4143.2,3.2078],[4143.1,0.86810755],[4143.0,0.37606033],[4142.1,0.18842551]],[[4143.6,1.02718],[4143.9,1.08564],[4144.1,5.86810755],[4144.2,3.2078],[4144.3,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299624571,[[4141.1,3.9572],[4140.8,0.43458],[4140.5,0.1347],[4140.3,3.14880256],[4140.1,1.30369368]],[[4141.2,1.44303],[4141.3,1.00726307],[4141.5,1.21567],[4141.9,1.08617],[4142.4,2.81599705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299654695,[[4139.4,4.41336764],[4139.0,1.00868304],[4138.9,1.33193],[4138.8,0.86582157],[4138.7,1.087]],[[4139.5,0.5512],[4139.8,1.30617304],[4140.0,0.3736],[4140.1,3.2078],[4140.4,1.08656]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299717545,[[4140.3,4.64793],[4140.0,1.22385],[4139.9,1.87460779],[4139.8,1.0867],[4139.6,1.48784425]],[[4140.4,0.7809],[4140.5,0.138],[4141.0,1.39065612],[4141.3,4.29413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299739660,[[4139.4,0.00294764],[4138.9,0.3385],[4138.7,3.2078],[4138.5,0.3814],[4138.3,1.00765612]],[[4139.5,2.59596612],[4139.7,3.2078],[4139.9,1.0867],[4140.0,0.1262],[4140.6,48.56011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299769081,[[4138.9,0.86078],[4138.7,3.21088488],[4138.6,1.116856]],[[4139.0,0.5414],[4139.3,0.871856],[4139.5,0.3707],[4139.8,1.08673],[4140.0,0.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299816411,[[4136.8,0.0019779],[4136.3,0.43505],[4136.0,0.4749],[4135.9,3.2078],[4135.5,1.22412]],[[4136.9,3.98334311],[4137.0,0.56148],[4137.3,0.248],[4137.4,3.01540418],[4137.5,0.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299846626,[[4136.8,0.6632],[4136.5,0.3317],[4136.4,0.43504],[4136.3,0.86695167],[4136.2,0.247]],[[4136.9,3.96024311],[4137.0,0.1349],[4137.2,0.43496],[4137.3,0.247],[4137.9,4.53159459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299895660,[[4139.5,1.29552848],[4139.4,4.72800663],[4139.2,0.86695167],[4139.1,1.33487],[4139.0,0.1261]],[[4139.6,0.00275575],[4139.9,0.248],[4140.0,0.43466],[4140.3,3.5288],[4140.4,1.9584171]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299923784,[[4139.5,1.33541],[4139.3,0.8718571],[4139.2,3.4548],[4139.0,1.21931],[4138.9,0.65023069]],[[4139.6,0.00275575],[4140.4,3.5399],[4140.7,0.8718571],[4140.8,1.08646],[4140.9,1.72995705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759299988334,[[4140.2,0.00233063],[4140.0,0.128],[4139.9,0.318],[4139.7,0.43469],[4139.6,3.2078]],[[4140.3,1.43103],[4140.4,3.2078],[4140.6,1.08651],[4140.8,1.00794973],[4140.9,1.08643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300011445,[[4138.8,0.54808444],[4138.5,0.56332],[4138.4,0.87204027],[4138.0,1.21568],[4137.6,0.246]],[[4138.9,4.63898],[4139.1,0.87204027],[4139.3,1.08686],[4139.6,2.17357],[4140.0,39.98793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300046574,[[4136.5,0.00178036],[4136.2,0.3308],[4136.0,0.1293],[4135.8,0.87204027],[4135.7,0.43511]],[[4136.6,5.52526027],[4136.9,1.08747],[4137.0,1.15465],[4137.5,0.0688],[4137.6,2.17459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300087207,[[4138.5,0.9004],[4138.4,0.43483],[4138.3,3.2078],[4138.0,0.379],[4137.9,2.09707486]],[[4138.6,0.7988],[4138.7,0.4348],[4139.0,0.069],[4139.1,4.54275364],[4139.2,1.00988486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300125535,[[4137.7,0.7775],[4137.6,0.43491],[4137.5,0.1338],[4137.1,5.19093602],[4137.0,0.133]],[[4137.8,0.66299],[4138.1,0.246],[4138.2,1.41844],[4138.4,1.08709],[4138.8,5.18419998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300203602,[[4137.6,1.10042805],[4137.5,0.3747],[4137.3,1.3025774],[4137.1,4.5092561],[4136.9,1.00941905]],[[4137.7,0.8823],[4138.0,1.6445],[4138.1,1.00941905],[4138.3,1.08711],[4138.5,4.42236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300239526,[[4138.3,1.21454],[4138.0,1.13501905],[4137.8,1.73794805],[4137.7,3.2078],[4136.5,40.01057386]],[[4138.4,3.64263],[4138.5,0.246],[4138.9,1.41436],[4139.1,2.09836269],[4139.4,1.08683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300282054,[[4135.6,1.21802],[4135.5,0.133],[4135.4,0.87250547],[4135.3,1.33388],[4135.2,3.2078]],[[4135.7,0.00289205],[4136.0,0.246],[4136.1,3.2078],[4136.3,0.87250547],[4136.5,0.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300286465,[[4136.5,0.5406],[4136.4,0.43504],[4136.0,0.1325],[4135.9,1.08772],[4135.6,0.89661368]],[[4136.6,5.26872547],[4136.8,0.12],[4137.0,0.0718],[4137.1,1.08743],[4137.7,2.97551089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300376734,[[4139.7,0.55161705],[4139.6,0.65198815],[4139.5,0.1315],[4139.4,0.86931754],[4139.3,0.43473]],[[4139.8,1.21958],[4139.9,1.1163167],[4140.2,1.08663],[4140.5,1.21134],[4141.2,49.4198767]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300415066,[[4139.9,2.0738867],[4139.5,0.1246],[4139.3,0.64948421],[4139.1,5.40899754],[4139.0,0.1246]],[[4140.0,0.43467],[4140.3,1.41989],[4140.6,1.9578467],[4141.0,2.24461],[4141.2,2.34988286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300448086,[[4140.7,1.20268],[4140.5,0.1288],[4140.1,2.99153905],[4140.0,0.1246],[4139.6,1.3014561]],[[4140.8,1.11717],[4140.9,3.2078],[4141.1,0.32610128],[4141.3,1.08633],[4141.4,1.00879713]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300508547,[[4139.7,0.7344],[4139.6,0.4347],[4139.5,0.1293],[4139.4,4.10374394],[4139.2,2.82801592]],[[4139.8,1.18248],[4140.1,0.244],[4140.2,1.08661],[4140.3,0.87184838],[4140.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300550283,[[4139.6,0.773],[4139.5,0.1307],[4139.4,1.52270499],[4139.3,3.64253],[4139.2,0.86931754]],[[4139.7,0.43471],[4139.9,0.244],[4140.0,1.08667],[4140.2,4.29443],[4140.3,1.21514838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300570489,[[4139.0,0.9082],[4138.9,0.43478],[4138.7,3.86141967],[4138.6,1.25266034],[4138.5,0.99861754]],[[4139.1,1.19706],[4139.5,0.244],[4139.6,1.08679],[4139.8,2.09539034],[4140.3,1.72281902]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300644558,[[4142.0,0.91747633],[4141.9,0.87123212],[4141.5,1.03225086],[4141.4,1.08629],[3697.0,0.0008]],[[4142.1,0.65355185],[4142.2,0.244],[4142.3,0.3131],[4142.5,1.08601],[4142.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300668167,[[4141.0,0.00311038],[4140.2,3.2078],[4140.0,0.77664826],[4139.9,0.87123212],[4139.8,0.86686435]],[[4141.1,10.30777212],[4141.2,0.244],[4141.5,1.15838],[4142.0,12.65889676],[4142.2,10.86101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300742532,[[4142.0,2.19583682],[4141.7,3.85724754],[4141.5,1.00436435],[4139.7,40.8]],[[4142.1,0.00171185],[4142.6,3.4518],[4142.7,0.76678],[4142.9,0.022],[4143.1,0.87098682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300777857,[[4142.5,1.329],[4142.4,0.87098682],[4142.2,1.73741424],[4142.0,1.67612435],[4141.8,1.30029652]],[[4142.6,3.2078],[4142.8,0.243],[4142.9,0.45636],[4143.4,1.08579],[4143.9,3.0075349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300833388,[[4141.6,0.00253236],[4141.3,0.3111],[4141.0,0.1285],[4140.6,0.62643373],[4140.5,1.13515932]],[[4141.7,5.67214932],[4142.0,1.21227],[4142.2,1.08611],[4142.4,1.08606],[4142.8,1.72525676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300869414,[[4140.6,1.21421408],[4140.5,0.1277],[4140.4,0.65135818],[4140.2,4.32027757],[4140.1,1.08665]],[[4140.7,1.2126],[4141.0,0.244],[4141.1,4.07893339],[4141.2,1.08639],[4141.4,1.08899188]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300904937,[[4143.9,0.7724],[4143.8,0.43427],[4143.7,0.24634592],[4143.5,0.1255],[4143.3,1.73570318]],[[4144.0,1.19548042],[4144.1,3.2078],[4144.2,0.87113339],[4144.4,1.32954],[4144.7,1.08547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300947480,[[4137.0,5.91556428],[4136.9,0.43499],[4136.8,3.2078],[4136.5,1.21828],[4136.3,1.08764]],[[4137.1,0.00277763],[4137.6,3.2078],[4137.7,0.245],[4138.3,0.3218],[4138.5,1.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759300982923,[[4139.5,1.32372],[4139.1,1.08691],[4139.0,0.3735],[4138.9,7.95253311],[4138.7,0.8673161]],[[4139.6,0.00213458],[4139.9,0.43469],[4140.1,3.4528],[4140.4,1.42619],[4141.0,4.22064603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301035853,[[4138.5,1.7787627],[4138.1,0.00218588],[4138.0,3.5825],[4137.9,1.08723],[4137.8,0.65048708]],[[4138.6,0.64521],[4138.8,0.244],[4138.9,3.2078],[4139.0,0.314],[4139.1,0.8713627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301076900,[[4141.0,0.8778],[4140.6,0.4346],[4140.5,0.1359841],[4140.4,1.00924969],[4140.2,3.85792285]],[[4141.1,1.11645],[4141.6,4.29407],[4142.2,39.85624],[4142.5,1.85185676],[4146.3,8.6406796]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301114115,[[4139.5,0.31740116],[4139.0,0.78350627],[4138.9,3.2078],[4138.8,0.8673161],[4138.7,1.30652792]],[[4139.6,1.445],[4139.7,0.87172792],[4139.8,3.2078],[4139.9,1.0867],[4140.0,0.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301150134,[[4135.2,0.00288256],[4134.8,0.337],[4134.7,3.2078],[4134.6,1.30694792],[4134.5,0.1261]],[[4135.3,0.77430817],[4135.4,0.68015],[4135.5,0.1295],[4135.6,4.07952792],[4135.7,1.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301186652,[[4130.5,0.9032],[4130.2,3.45606223],[4130.0,0.128],[4129.7,1.08935],[4129.5,1.86959128]],[[4130.6,0.43565],[4130.8,3.2078],[4131.1,0.4429],[4131.3,1.08897],[4131.5,1.15151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301215962,[[4129.6,0.43005632],[4129.5,0.1355],[4129.2,0.64689128],[4129.1,4.29731],[4129.0,1.0006161]],[[4130.1,3.20992264],[4130.2,0.197],[4130.5,1.08918],[4131.0,0.0718],[4131.1,5.60869192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301267008,[[4127.1,0.7586],[4127.0,0.1264],[4126.8,0.43605],[4126.7,3.2078],[4126.5,0.3754]],[[4127.2,0.00177713],[4127.3,0.249],[4127.4,3.6438],[4128.2,3.22126686],[4128.4,39.69928116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301276613,[[4128.1,0.3382],[4128.0,0.1375],[4127.6,0.43596],[4127.5,3.3342],[4127.0,1.21646]],[[4128.2,0.6352535],[4128.3,0.4359],[4128.4,3.2078],[4128.5,3.27336686],[4128.7,1.08965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301336564,[[4128.5,0.91571249],[4128.1,0.65064642],[4128.0,0.1382],[4127.9,4.0751161],[4127.6,2.38971637]],[[4128.6,0.68486],[4128.8,3.2078],[4129.1,1.08956],[4129.3,1.08949],[4129.6,0.2015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301344769,[[4129.1,0.7656],[4129.0,0.1346],[4128.8,0.43583],[4128.6,0.65064642],[4128.5,0.14011249]],[[4129.2,0.882],[4129.4,0.249],[4129.5,0.2015],[4129.6,3.2078],[4129.7,1.09163441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301373387,[[4130.1,0.4535],[4129.9,0.76582],[4129.8,0.65064642],[4129.7,0.248],[4129.6,7.09831005]],[[4130.2,1.19020048],[4130.5,1.21657],[4130.7,4.29691],[4131.0,2.23967],[4131.1,0.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301429228,[[4128.5,0.00261249],[4128.2,0.3149],[4128.1,3.64372],[4127.8,0.89977586],[4127.6,0.8712438]],[[4128.6,1.21066],[4128.9,0.247],[4129.0,0.1307],[4129.1,2.1791],[4129.3,5.38678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301447640,[[4128.5,0.00261249],[4128.4,0.43588],[4128.1,3.4548],[4128.0,0.3149],[4127.9,0.65277586]],[[4128.6,1.21066],[4129.0,1.22027],[4129.2,1.33652],[4129.3,4.22190398],[4129.4,2.17892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301487782,[[4125.3,3.9939399],[4125.2,0.43622],[4125.1,0.248],[4125.0,0.8767123],[4124.8,1.09064]],[[4125.4,0.7563],[4125.5,0.1348],[4125.9,1.1247123],[4126.0,0.1348],[4126.6,1.09019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301520701,[[4129.1,0.9981],[4129.0,0.1304],[4128.9,3.4558],[4128.7,1.08964],[4128.0,3.61433637]],[[4129.5,0.77904468],[4130.0,3.334],[4130.2,1.08927],[4130.3,3.27382989],[4130.4,1.08922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301585543,[[4127.2,1.18883],[4127.0,0.1259],[4126.9,0.00171425],[4126.7,1.74188717],[4126.3,1.29978637]],[[4127.3,3.4192],[4127.5,0.436],[4127.6,0.3419],[4127.8,1.0150471],[4128.0,0.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301599654,[[4128.1,1.19374],[4128.0,3.3337],[4127.7,1.08996],[4127.6,0.247],[4127.5,0.1259]],[[4128.2,0.4223],[4128.3,0.247],[4128.4,0.43591],[4128.5,0.3298],[4128.9,1.08965]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301669390,[[4128.7,0.7561],[4128.5,3.337],[4128.4,0.4359],[4128.3,0.65297003],[4128.0,1.0014438]],[[4129.7,1.45367],[4129.8,1.01302379],[4129.9,4.29718],[4130.0,0.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301698812,[[4127.6,0.5602186],[4127.3,3.64381],[4127.2,0.65297003],[4127.0,1.0014438],[4126.9,0.247]],[[4127.7,1.21167],[4127.9,0.247],[4128.0,2.22890379],[4128.2,1.08983],[4129.0,11.02215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301737838,[[4125.5,1.55117003],[4125.4,0.00282834],[4125.3,4.3260438],[4125.0,1.42668637],[4124.6,1.7337287]],[[4125.6,1.19079],[4125.9,0.87793091],[4126.0,1.22151],[4126.2,1.33734],[4126.9,1.72525676]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301767259,[[4127.8,3.4283],[4127.7,0.43596],[4127.5,0.1316],[4127.4,0.5691],[4127.3,1.09004]],[[4127.9,0.776],[4128.0,0.1342],[4128.2,0.87793091],[4128.3,0.247],[4128.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301816494,[[4128.1,1.19543],[4127.7,1.08993],[4127.5,5.08305582],[4127.3,1.01433672],[3683.2,0.63627645]],[[4128.2,1.44532],[4128.4,4.22213672],[4128.5,0.1342],[4128.7,1.0897],[4129.0,1.22112]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301853522,[[4127.8,1.20356],[4127.6,3.2078],[4127.5,2.12795582],[4127.3,1.96094109],[4127.2,0.87699773]],[[4127.9,1.89999773],[4128.1,0.43593],[5244.0,25.0],[5300.0,0.1],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301882356,[[4129.0,0.8935],[4128.8,0.87699773],[4128.7,0.247],[4128.6,3.86097582],[4128.5,0.1364]],[[4129.1,0.57727726],[4129.6,0.247],[4129.7,1.96639773],[4130.0,1.22282],[4130.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301924196,[[4128.8,3.98384428],[4128.6,0.68187],[4128.5,0.65278143],[4128.2,0.87037525],[4128.1,1.01399609]],[[4128.9,1.19464],[4129.0,0.1283],[4129.2,1.08953],[4129.4,2.34947609],[4129.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759301967119,[[4129.3,3.9818],[4129.2,0.4358],[4129.0,0.78398143],[4128.8,1.99414796],[4128.7,1.08963]],[[4129.4,0.7861],[4129.5,0.68178],[4129.6,0.87592843],[4130.0,0.13101303],[4130.2,1.08923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302001455,[[4128.8,0.00184428],[4128.3,3.2078],[4127.9,0.3266],[4127.5,1.46716],[4127.3,1.30556287]],[[4128.9,2.34386843],[4129.0,0.1289],[4129.2,1.08953],[4129.3,3.2078],[4129.4,1.08948]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302027880,[[4128.0,0.7883],[4127.5,0.57237],[4127.3,3.21013469],[4127.2,1.26068135],[4126.9,1.96050525]],[[4128.1,1.44642],[4128.4,3.2078],[4128.5,1.21742],[4128.6,1.01468135],[4128.7,1.08968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302068388,[[4131.9,0.65512],[4131.8,3.2078],[4131.7,0.25],[4131.5,1.08889],[4131.4,1.08894]],[[4132.0,0.5766],[4132.6,0.43545],[4132.8,3.2078],[4133.0,0.1356],[4133.5,38.99999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302095604,[[4131.1,0.43901234],[4130.9,0.43562],[4130.7,6.47116934],[4130.4,0.217],[4130.1,0.85789458]],[[4131.2,0.7813],[4131.3,0.43559],[4131.5,3.3451],[4131.9,1.08882],[4132.0,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302138726,[[4131.7,5.44333458],[4131.5,1.30556287],[4131.3,4.10661934],[4131.1,1.09181234],[4131.0,1.7337287]],[[4131.8,0.3241],[4132.0,0.1352],[4132.3,0.744],[4132.4,5.2706],[4132.9,1.09086209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302168154,[[4132.5,1.3351275],[4132.3,4.07562522],[4132.0,2.39138223],[4131.6,1.9796287],[4126.8,10.38589994]],[[4132.6,0.7724],[4132.8,0.2296],[4132.9,0.76411209],[4133.0,1.2388],[4133.3,0.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302224798,[[4134.0,0.00218414],[4133.9,0.247],[4133.8,1.08692932],[4133.7,0.87372416],[4133.6,4.40749036]],[[4134.1,6.19899],[4134.3,1.1436],[4134.4,3.2078],[4134.5,0.133],[4134.6,0.87372416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302240101,[[4132.5,0.00235682],[4132.2,1.30921416],[4131.9,3.4548],[4131.7,1.74045932],[4131.6,0.19480656]],[[4132.6,0.7744],[4132.7,1.38284],[4132.9,3.2078],[4133.0,1.22153],[4133.1,0.87372416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302280144,[[4132.8,0.689],[4132.7,1.6636071],[4132.5,0.86781564],[4132.4,0.2499],[4132.3,1.49309657]],[[4132.9,3.98266617],[4133.0,0.1284],[4133.5,0.1284],[4133.7,1.08833],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302316062,[[4135.9,1.69714537],[4135.8,1.30223525],[4135.6,3.4799],[4135.5,1.49817125],[4135.1,1.73743031]],[[4136.0,0.89780081],[4136.2,0.8237],[4136.5,0.1381],[4136.7,0.43501],[4137.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302340985,[[4133.8,1.0017],[4133.6,3.2078],[4133.5,0.1323],[4133.4,0.00210032],[4132.7,2.38926788]],[[4133.9,1.20081],[4134.0,1.1204],[4134.4,4.29595],[4134.6,1.08809],[4139.3,6.91254368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302388322,[[4132.7,3.7636],[4132.6,0.64951831],[4132.5,0.25],[4132.4,0.43546],[4132.3,0.86602442]],[[4132.8,0.7764],[4132.9,0.0026253],[4133.0,0.1251],[4133.1,0.43539],[4133.5,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302410131,[[4131.2,1.11639],[4131.1,0.64951831],[4131.0,3.3344],[4130.8,0.86875678],[4130.6,2.38816663]],[[4131.8,3.2078],[4132.0,0.1251],[4132.1,1.08875],[4132.4,1.08869],[4133.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302439451,[[4131.3,0.7683],[4131.1,0.4356],[4131.0,0.3739],[4130.9,0.86602442],[4130.8,0.00273236]],[[4131.4,0.7609],[4131.5,3.2078],[4131.6,0.248],[4132.0,1.21919],[4132.2,1.08872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302480362,[[4133.2,1.0359],[4133.0,0.56179],[4132.6,0.86777859],[4132.4,5.59809788],[4131.5,41.96551538]],[[4133.3,3.4187],[4133.4,0.43535],[4133.5,0.324],[4133.6,0.00303184],[4133.9,1.08826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302510100,[[4133.2,1.18747],[4133.1,2.56274972],[4133.0,0.1323],[4132.8,1.08854],[4132.6,2.82063884]],[[4133.3,3.9429],[4133.5,0.43534],[4133.6,0.00303184],[4133.7,0.247],[4134.0,1.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302556655,[[4133.7,2.11130577],[4133.5,0.99961769],[4133.4,1.01162455],[4133.3,1.30292653],[4133.2,1.08844]],[[4133.8,1.19401],[4134.3,4.29597],[4134.4,0.00271112],[4135.0,2.30318],[4135.4,10.87876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302626414,[[4134.1,0.5446],[4134.0,0.43529],[4133.9,0.87394372],[4133.8,0.65261011],[4133.7,0.246]],[[4134.2,1.19387],[4134.3,3.2078],[4134.4,0.24871112],[4134.5,0.1308],[4134.8,0.87394372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302669729,[[4134.0,0.7617],[4133.7,1.66221099],[4133.5,0.99635117],[4133.2,1.49996761]],[[4134.1,1.20828],[4134.3,3.2078],[4134.4,0.24871112],[4134.5,1.22572],[4134.7,1.08807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302710355,[[4135.5,1.80996379],[4135.4,0.43515],[4135.3,0.87372655],[4135.2,3.2078],[4135.1,1.30392957]],[[4135.6,0.0025924],[4135.7,0.43512],[4135.9,0.3229],[4136.1,3.2078],[4136.3,1.33365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302758902,[[4135.2,0.98997459],[4135.1,0.245],[4135.0,0.1349],[4134.9,5.08767613],[4134.7,1.73649283]],[[4135.3,1.21036],[4135.4,0.09823575],[4135.5,0.1255],[4135.6,1.0904224],[4135.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302764201,[[4134.7,0.762],[4134.6,1.33210459],[4134.5,1.14218723],[4134.4,4.0768889],[4134.1,2.58216593]],[[4134.8,0.75344575],[4135.2,4.29574],[4135.5,0.1255],[4135.8,2.09856723],[5380.0,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302831447,[[4136.3,1.60997886],[4136.1,0.43507],[4136.0,0.1331],[4135.6,3.4528],[4135.5,1.87325088]],[[4136.4,1.19784],[4136.6,4.54036],[4136.7,0.00270492],[4136.8,1.08752],[4137.0,0.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302888296,[[4135.6,1.4332361],[4135.5,0.1248],[4135.4,1.88261049],[4134.8,1.08802],[4131.9,8.893]],[[4135.7,0.43511],[4135.9,3.547],[4136.0,1.33172],[4136.5,1.13740017],[4137.9,13.91350933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302935725,[[4138.8,0.77355816],[4138.5,0.1375],[4138.4,0.43482],[4138.1,0.244],[4138.0,0.1375]],[[4138.9,1.44155261],[4139.1,4.21820017],[4139.3,1.08687],[4139.5,1.22362],[4140.0,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759302949835,[[4138.8,1.20834816],[4138.7,0.87214703],[4138.5,0.1375],[4138.4,5.16700703],[4138.3,0.244]],[[4138.9,1.19755261],[4139.1,3.2078],[4139.2,1.08688]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303000579,[[4138.9,1.0126],[4138.8,0.43478],[4138.3,2.09902853],[4138.1,0.6478569],[4138.0,1.21846]],[[4139.0,0.7676],[4139.1,0.43476],[4139.5,0.1248],[4139.6,4.21932831],[4139.7,1.33076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303029091,[[4137.4,0.74850451],[4137.3,0.43494],[4137.1,0.64966647],[4137.0,0.1313],[4136.9,0.86648069]],[[4137.5,0.7631],[4137.6,0.43492],[4137.8,1.00965057],[4138.0,3.3394],[4138.1,1.08718]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303079142,[[4139.8,0.7494],[4139.7,0.00270936],[4139.6,0.4347],[4139.5,3.3401],[4139.2,3.65680033]],[[4139.9,1.21248],[4140.4,4.29436],[4140.5,0.1354],[4140.7,1.0865],[4140.9,2.17286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303120367,[[4141.0,0.7532],[4140.5,0.99632488],[4140.4,3.39799038],[4140.3,1.30538277],[4140.2,1.00805784]],[[4141.1,1.19735],[4141.5,4.34745784],[4141.8,1.08619],[4142.0,0.1316],[4142.6,12.5880182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303156898,[[4139.2,0.2161],[4139.1,0.3287],[4139.0,0.1311],[4138.7,1.00805784],[4138.6,3.2078]],[[4139.3,1.20424],[4139.5,0.12934173],[4139.9,1.08671],[4140.0,4.34345784],[4140.1,1.08666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303182409,[[4138.8,2.04001488],[4138.7,0.87191318],[4138.6,1.30538277],[4138.5,0.1291],[4138.4,3.2078]],[[4138.9,0.7514],[4139.0,0.43477],[4139.3,3.2078],[4139.5,2.09275491],[4139.8,1.08674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303228542,[[4139.4,1.64883663],[4139.3,0.43473],[4139.2,2.17341703],[4139.0,0.1359],[4138.9,3.2078]],[[4139.5,0.76084173],[4139.6,0.43471],[4140.0,3.3447],[4140.2,1.95853318],[4140.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303260875,[[4137.3,0.00213663],[4137.0,0.3233],[4136.8,1.00926907],[4136.7,4.29413503],[4135.0,2.31422]],[[4137.4,1.20353],[4137.5,0.1277],[4137.6,3.2078],[4137.8,1.08725],[4138.0,1.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303293597,[[4139.1,2.20882907],[4139.0,0.1378],[4138.9,3.2078],[4138.6,0.00237365],[4138.2,2.74557745]],[[4139.2,0.00293978],[4139.6,0.3415],[4139.9,3.2078],[4140.0,1.21438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303345029,[[4140.0,1.41034351],[4139.9,0.43467],[4139.8,0.86783663],[4139.7,0.87140531],[4139.6,3.2078]],[[4140.1,1.20615],[4140.4,0.00300672],[4140.5,1.00890531],[4140.6,4.29432],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303371745,[[4140.1,1.20475],[4140.0,1.13477991],[4139.9,0.86673672],[4139.7,2.38645611],[4139.5,4.42078]],[[4140.2,3.4203],[4140.4,0.32100672],[4141.0,0.1257],[4142.0,3.80304406],[4142.4,13.22686789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303421776,[[4140.3,0.7869],[4140.2,0.65111816],[4140.1,1.00857991],[4140.0,0.1308],[4139.9,0.86835552]],[[4140.4,1.20672672],[4140.9,1.08644],[4141.1,4.29419],[4141.3,1.08633],[4142.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303455503,[[4141.5,0.90760877],[4141.4,0.43451],[4141.3,0.65084947],[4141.2,0.87133185],[4141.0,0.99656009]],[[4141.6,0.22297036],[4141.7,3.2078],[4141.8,0.43448],[4141.9,0.3458],[4142.3,0.87133185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303499452,[[4140.6,0.7685],[4140.5,0.65066886],[4140.4,0.43462],[4140.2,0.86665403],[4140.0,2.44315236]],[[4140.7,4.38779],[4141.0,0.1333],[4141.1,1.00847131],[4141.2,1.08637],[4141.4,1.08631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303551296,[[4142.8,1.19547],[4142.7,4.21627131],[4142.5,1.2153],[4142.4,0.64839198],[4133.4,15.18813109]],[[4142.9,0.02471607],[4143.2,0.76744],[4143.7,3.2078],[4143.8,1.08568],[4144.8,2.10864864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303623141,[[4141.7,1.65265891],[4141.6,0.43449],[4141.4,1.30246609],[4141.3,1.00733732],[4141.0,2.94899807]],[[4141.8,1.22837],[4142.0,3.3433],[4142.2,1.0861],[4142.4,2.09338732],[4142.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303645250,[[4142.3,0.64859434],[4142.0,1.19990981],[4141.8,1.30246609],[4141.6,0.43449],[4141.5,3.3417]],[[4142.4,1.20561],[4142.5,0.1359],[4142.7,4.21513732],[4142.8,1.08594],[4142.9,0.02471607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303710098,[[4142.3,1.40178515],[4142.0,1.87125192],[4141.8,4.94473609],[4140.9,3.25304509],[3675.0,0.2]],[[4142.4,1.19551],[4142.8,1.08595],[4142.9,0.02471607],[4143.0,1.212],[4143.1,4.07876264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303717210,[[4141.2,0.7539],[4141.0,2.08269779],[4140.8,0.86328928],[4140.7,3.39793257],[4140.4,1.08655]],[[4141.3,0.87843],[4141.5,0.3172],[4141.7,1.08623],[4141.9,3.2078],[4142.1,0.87096264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303772142,[[4142.8,1.83520977],[4142.6,0.86816559],[4142.5,4.34300703],[4142.4,2.57661727],[4141.9,1.73330807]],[[4142.9,1.20647607],[4143.5,4.41964],[4143.6,1.00740703],[4143.8,1.08568],[4144.1,2.17119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303827286,[[4144.1,1.65739775],[4144.0,1.20932131],[4143.9,0.19194201],[4143.8,4.07253438],[4143.5,1.21764]],[[4144.2,0.43660202],[4144.5,0.3441],[4144.9,1.0854],[4145.0,1.00661748],[4148.4,0.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303843101,[[4144.0,0.0027221],[4143.6,0.97802352],[4143.4,1.30471748],[4143.3,0.86243136],[3681.0,0.0054458]],[[4144.1,1.20233],[4144.2,4.0805995],[4144.5,1.21501],[4144.7,1.08544],[4144.8,2.17082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303906036,[[4145.1,3.4508],[4144.9,0.64353938],[4144.8,0.43415],[4144.7,0.85790446],[4144.6,0.19319306]],[[4145.2,1.19441],[4145.3,0.00198108],[4145.5,1.21092],[4145.7,1.08517],[4145.8,1.00656728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303918757,[[4145.2,0.733],[4145.0,0.1318],[4144.7,1.11235142],[4144.5,3.98313938],[4144.4,1.0855]],[[4145.3,0.22228108],[4145.4,3.2078],[4145.7,0.5802],[4145.8,1.95449142],[4146.0,1.21079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759303957573,[[4144.1,0.7628],[4144.0,1.68331352],[4143.9,0.64390974],[4143.6,1.94361446],[4143.0,0.1318]],[[4144.2,3.86552],[4144.5,0.3326],[4144.7,1.32944],[4144.9,1.95473142],[4145.2,1.08533]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304001603,[[4141.8,3.7473],[4141.6,1.07839974],[4141.5,0.1343],[4141.2,0.43942306],[4141.1,1.2922307]],[[4141.9,1.20386],[4142.0,0.3773],[4142.3,4.21441099],[4142.5,1.21931],[4142.7,1.08597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304065159,[[4140.0,1.41448375],[4139.8,1.29258446],[4139.7,0.244],[4139.6,1.2922307],[4131.0,15.14610408]],[[4140.1,2.0759238],[4140.3,0.244],[4140.4,4.29437],[4140.5,0.1382],[4140.6,1.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304076575,[[4139.8,1.18638],[4139.7,1.5352307],[4139.5,3.3331],[4139.4,0.8715738],[4139.3,1.08868626]],[[4139.9,1.19747],[4140.1,0.8715738],[4140.2,0.243],[4140.4,4.29437],[4140.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304159330,[[4141.9,0.00252441],[4141.7,0.3422],[4141.3,0.43451],[4141.0,3.3422],[4140.9,1.73069132]],[[4142.0,1.59125],[4142.1,1.00749597],[4142.2,3.2078],[4142.4,1.08603],[4142.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304195951,[[4142.6,0.7739],[4142.5,0.1251],[4142.3,3.2078],[4142.2,0.67841],[4142.1,0.64517474]],[[4142.7,1.21788],[4142.9,0.87079951],[4143.0,4.66607],[4143.2,1.08582],[4143.4,2.17156]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304211363,[[4142.8,1.20825],[4142.6,1.97255039],[4142.5,0.1251],[4142.4,2.38225907],[4142.3,3.2078]],[[4142.9,0.43436],[4143.1,1.11379951],[4143.2,0.343],[4143.4,1.08577],[4143.5,3.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304283312,[[4142.1,0.96212773],[4142.0,3.2078],[4141.9,0.86271169],[4141.7,1.97371907],[4140.0,5.15302486]],[[4142.2,1.21552],[4142.3,1.00712486],[4142.5,1.4563],[4142.6,3.2078],[4142.7,1.08596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304333050,[[4140.9,11.57511083],[4140.8,0.243],[4140.6,1.08646],[4140.5,0.1369],[4140.4,2.8148521]],[[4141.0,0.00259878],[4141.3,0.43452],[4141.7,0.87087267],[4141.9,1.08614],[4142.0,3.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304365575,[[4141.3,0.5376],[4141.0,0.56235],[4140.9,3.85573999],[4140.8,0.243],[4140.7,0.86228504]],[[4141.4,2.17949279],[4141.5,0.3711],[4141.8,4.29398],[4142.2,1.08607],[4142.5,8.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304409705,[[4142.0,1.33834],[4141.9,1.10517062],[4141.8,0.87095233],[4141.7,4.50122756],[4141.6,1.08621]],[[4142.1,0.00276139],[4142.3,0.243],[4142.5,0.87095233],[4142.7,0.3347],[4142.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304460053,[[4143.4,3.9746],[4143.3,1.5380032],[4143.1,1.29198049],[4143.0,0.1371],[3701.0,0.00541224]],[[4143.5,1.23423334],[4143.6,0.87095233],[4143.8,1.08566],[4144.0,0.1268],[4144.2,1.08555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304481376,[[4143.4,4.6519],[4143.2,1.29167835],[4143.0,1.22294],[4142.8,3.00257482],[4142.5,0.1371]],[[4143.5,0.76894334],[4143.6,1.00655562],[4144.0,1.2221],[4144.2,4.29334],[4144.4,1.08549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304552837,[[4144.6,1.18087],[4144.5,1.41804497],[4144.3,3.2078],[4144.1,2.8138821],[4143.8,1.08562]],[[4144.7,0.76411609],[4144.8,0.43415],[4145.1,1.08532],[4146.5,14.88706349],[4146.6,10.84929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304586153,[[4144.6,1.83242663],[4144.5,3.3385],[4144.4,0.86063888],[4144.3,2.19809896],[4144.1,2.37689247]],[[4144.7,0.00241609],[4145.1,1.11259896],[4145.2,0.311],[4145.3,3.64191],[4145.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304641889,[[4145.2,1.19958322],[4145.0,1.86306247],[4144.2,1.08552],[4144.1,2.1661575]],[[4145.4,1.18829932],[4145.8,2.09106263],[4145.9,3.4508],[4146.0,1.21017],[4146.9,1.73545349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304701929,[[4144.1,0.74942],[4144.0,1.88518202],[4143.8,0.86142763],[4143.6,4.49914247],[4143.5,1.21641]],[[4144.2,0.43421],[4144.5,1.63076],[4144.8,4.07707178],[4144.9,1.08537],[4145.0,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304715244,[[4143.9,0.7484],[4143.8,0.64485303],[4143.7,0.243],[4143.6,4.50187404],[4143.5,0.1307]],[[4144.0,1.20153],[4144.1,1.00647483],[4144.2,0.243],[4144.4,2.171],[4144.5,0.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304777095,[[4145.8,4.08684],[4145.7,0.245],[4145.6,0.64384354],[4145.4,1.94558141],[4145.1,1.29057212]],[[4145.9,0.76138177],[4146.0,0.1362],[4146.1,1.30302391],[4146.5,0.3795],[4147.9,1.73545349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304824752,[[4143.5,1.51179981],[4143.4,0.00239485],[4143.3,1.17158141],[4143.1,2.37638212],[4143.0,1.17831391]],[[4143.6,3.9697],[4143.7,1.54728391],[4144.0,0.1352],[4144.2,1.08554],[4145.2,1.93001385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304876691,[[4142.9,3.6365],[4142.8,0.89016354],[4142.7,0.43436],[4142.6,1.20195139],[4142.4,1.29057212]],[[4143.0,1.35774],[4143.3,1.0069773],[4143.4,1.33184457],[4143.5,0.1287],[4143.6,4.29349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304909011,[[4141.1,1.01924107],[4140.8,4.28853354],[4140.6,1.73260038],[4140.5,0.1043],[4140.4,1.48528475]],[[4141.2,2.08117899],[4141.5,4.67495],[4141.7,1.08619],[4142.0,1.22301],[4142.4,2.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304968774,[[4142.1,1.43754],[4142.0,0.86339415],[4141.7,2.38345177],[4141.6,3.2078],[4141.5,1.35311804]],[[4142.2,0.7776],[4142.5,0.1369],[4142.6,0.43439],[4142.7,4.21513818],[4142.8,1.32892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759304994884,[[4144.1,1.8434894],[4144.0,0.3716],[4143.8,4.26736912],[4143.6,2.38228643],[4140.4,4.005]],[[4144.2,0.32277228],[4144.8,1.25033818],[4145.0,1.21135],[4145.5,0.126],[4145.9,0.19635173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305050230,[[4144.1,2.50992643],[4144.0,0.243],[4143.8,1.08563],[4143.7,4.07769648],[4143.6,2.8140121]],[[4144.2,0.34647228],[4144.4,0.86989648],[4144.5,0.136],[4144.8,0.43416],[4144.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305101662,[[4147.3,2.10066842],[4147.1,1.00604057],[4147.0,3.3381],[4146.9,1.91376778],[4146.0,1.79089953]],[[4147.4,0.00242651],[4148.4,3.64158],[4150.0,0.131],[4150.7,12.55927949],[4152.3,4.33863372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305147296,[[4147.0,1.5526017],[4146.8,0.88938099],[4146.6,0.8604275],[4146.5,3.33735691],[4146.4,2.59382758]],[[4147.1,0.99441],[4147.3,4.07635471],[4147.4,0.24642651],[4147.5,1.0847],[4149.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305190727,[[4146.5,0.5384],[4146.3,0.64509353],[4146.1,0.86031243],[4146.0,3.5784],[4145.9,1.72533287]],[[4146.6,1.19277],[4146.7,0.244],[4146.8,0.86855471],[4147.0,1.22034],[4147.7,10.84647]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305234458,[[4145.8,0.7873],[4145.7,1.29639999],[4145.5,1.42159287],[4145.4,3.4508],[4145.0,3.94079296]],[[4145.9,1.20584],[4146.2,1.08505],[4146.3,1.32801],[4146.4,1.00577343],[4146.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305294195,[[4145.6,0.7629],[4145.5,0.56088],[4145.4,4.09782901],[4145.2,0.00180129],[4145.1,1.73155572]],[[4145.7,1.21056],[4146.0,3.4508],[4146.1,1.9538903],[4146.2,1.08502],[4146.4,2.16995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305335226,[[4146.5,1.34207],[4146.3,0.86227793],[4146.2,0.243],[4146.1,1.2934169],[4146.0,0.1301]],[[4146.6,1.00542219],[4146.8,1.08487],[4147.1,4.2926],[4147.4,0.00242651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305423315,[[4148.6,0.7628],[4148.5,4.64222637],[4148.4,0.244],[4148.3,1.2934169],[4148.1,0.86760462]],[[4148.7,0.67429905],[4148.8,0.244],[4148.9,0.3376],[4149.1,1.95188462],[4149.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305430116,[[4149.0,0.9001],[4148.9,0.64602953],[4148.7,1.29435257],[4148.6,0.243],[4148.5,3.3478538]],[[4149.1,1.86230462],[4149.2,0.243],[4149.3,1.08424],[4149.7,3.2078],[4150.3,10.46650949]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305515688,[[4148.8,1.8516418],[4148.5,2.08559056],[4148.3,5.82830515],[4148.1,0.86785437],[4147.8,3.88811953]],[[4148.9,0.2285],[4149.0,1.54457437],[4149.2,3.5396],[4149.4,1.08421],[4150.8,16.4147]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305537312,[[4148.9,1.41752663],[4148.6,0.86152905],[4148.5,0.1391538],[4148.4,1.96980515],[4148.0,2.7129539]],[[4149.0,2.07717437],[4149.2,0.243],[4149.4,1.08421],[4149.5,0.1343],[4149.6,1.95202437]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305621978,[[4148.1,1.19541],[4148.0,0.1245],[4147.7,3.2078],[4147.6,1.08466],[4147.5,0.3711]],[[4148.2,0.4715],[4148.6,0.3146],[4148.9,1.08434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305635577,[[4147.6,4.41507],[4147.5,0.1269],[4147.3,0.86216737],[4147.2,0.24610945],[4147.1,2.3789]],[[4147.7,0.64936],[4148.0,0.3131],[4148.1,0.244],[4148.3,1.0845],[4152.5,11.63748622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305663116,[[4147.0,0.00193913],[4146.7,0.64838764],[4146.5,0.86216737],[4146.3,1.29411],[4146.1,3.57683299]],[[4147.1,1.4740189],[4147.2,1.23909055],[4147.4,1.08473],[4147.5,3.3354],[4147.7,2.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305716870,[[4149.1,0.33293752],[4148.5,0.56817],[4148.0,0.27873662],[4147.5,1.42191815],[4146.5,39.77285]],[[4149.2,4.63516876],[4149.5,1.08418],[4149.7,1.08413],[4149.8,1.0841],[4150.4,59.29416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305775212,[[4149.1,0.7649],[4149.0,0.1309],[4148.9,3.2078],[4148.5,0.1309],[4148.4,1.32846]],[[4149.2,1.19866876],[4149.4,0.244],[4149.6,1.08416],[4149.7,3.2078],[4149.8,1.08411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305826158,[[4151.3,0.00232264],[4150.8,0.64469991],[4150.7,3.64134],[4150.6,0.3211],[4150.5,0.99649988]],[[4151.4,4.39657185],[4151.5,0.3592],[4151.8,1.08359],[4151.9,1.08355],[4152.2,1.08347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305833067,[[4150.3,0.3211],[4150.1,0.64469991],[4150.0,0.1372],[4149.9,0.85959988],[4149.7,3.2078]],[[4150.4,1.18617],[4150.6,3.2078],[4151.0,0.1168],[4151.1,2.16755],[4151.4,0.00270185]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305914134,[[4151.3,0.5519],[4151.2,0.64685367],[4151.0,1.42730903],[4150.8,1.2938775],[4150.5,1.21541]],[[4151.4,6.21517185],[4151.5,0.243],[4151.6,3.2078],[4151.7,1.08362],[4151.9,1.08355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759305958176,[[4151.3,4.41008],[4151.2,0.243],[4151.0,0.95834043],[4150.9,1.0838],[4150.7,1.94614903]],[[4151.4,0.00270185],[4151.7,0.243],[4151.9,0.43342],[4152.1,0.323],[4152.5,4.40811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306000210,[[4151.3,4.65308],[4151.1,1.71669086],[4151.0,0.1247],[4150.9,1.08381],[4150.7,1.41085]],[[4151.4,0.00270185],[4152.0,0.43341],[4152.2,0.3202],[4152.5,3.3245],[4152.6,1.08337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306049141,[[4151.9,1.19502],[4151.8,0.64502858],[4151.6,4.06944728],[4151.5,1.22064],[4151.3,2.61916092]],[[4152.0,0.01000789],[4152.2,0.243],[4152.3,0.43338],[4152.5,3.2078],[4152.6,0.00292661]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306095189,[[4151.3,1.20558],[4151.2,0.6459634],[4151.0,4.1927972],[4150.9,1.3268],[4150.8,1.29247092]],[[4151.4,0.43110789],[4151.5,0.43346],[4151.6,0.5681],[4152.0,3.2078],[4152.3,1.08345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306136918,[[4152.8,4.40152],[4152.5,1.21558],[4152.4,0.243],[4152.3,1.94245374]],[[4152.9,0.02480482]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306166247,[[4155.7,0.5524],[4155.5,0.1322],[4155.3,3.64086],[4155.2,0.243],[4154.9,0.64344273]],[[4155.8,1.20416681],[4156.1,1.08246],[4156.3,1.08241],[4156.4,0.243],[4156.5,1.20075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306194478,[[4154.6,0.7746],[4154.5,0.1366],[4154.4,0.43315],[4154.2,3.2078],[4154.0,1.02504273]],[[4154.7,0.88086596],[4155.0,0.3426],[4155.2,1.0827],[4155.3,0.031],[4155.4,4.29045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306244119,[[4154.4,1.21012444],[4154.0,0.1312],[4153.8,4.29084],[4153.6,1.0831],[4151.7,14.83479]],[[4154.5,0.67814],[4154.8,0.3377],[4154.9,1.08277],[4155.0,3.2078],[4155.1,1.08274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306282657,[[4156.1,4.40478],[4155.9,0.64276697],[4155.7,2.38291718],[4155.5,1.21378],[4155.0,1.85499456]],[[4156.2,0.7785],[4156.3,0.43296],[4156.5,0.3694],[4156.7,0.00199786],[4156.9,1.08225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306316081,[[4155.7,1.20972],[4155.5,0.64460828],[4155.3,1.94144185],[4155.2,3.4518],[4155.1,2.37089777]],[[4155.8,1.16901],[4156.0,0.1365],[4156.2,0.244],[4156.3,1.08241],[4156.5,4.41457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306367839,[[4154.5,3.7407],[4154.4,0.43591444],[4154.0,0.244],[4153.9,1.72781054],[4129.3,258.167]],[[4154.6,1.19703],[4154.7,0.244],[4155.0,1.21875],[4155.4,1.08265],[4155.8,2.16511]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306396177,[[4154.4,1.22752444],[4154.3,0.64267668],[4154.2,3.2078],[4154.1,0.85879185],[4154.0,0.3464]],[[4154.5,1.23084],[4154.8,0.244],[4155.0,3.3386],[4155.1,1.08273],[4155.3,1.08268]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306466032,[[4156.4,0.65205],[4156.2,0.3194],[4156.1,1.08244],[4155.9,1.08248],[4155.7,0.644942]],[[4156.5,1.1629],[4156.7,0.00199786],[4156.8,0.43291],[4157.0,0.1287],[4157.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306509070,[[4156.6,2.03672467],[4156.5,0.3456],[4156.3,1.28818777],[4156.2,4.72319],[4156.0,0.1248]],[[4156.7,0.33849786],[4157.3,3.4508],[4157.5,0.1287],[4157.9,1.10399],[4158.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306566112,[[4155.1,0.00205781],[4154.8,0.43311],[4154.7,0.3224],[4154.4,4.29069],[4154.3,0.64413074]],[[4155.2,1.19397],[4155.3,3.4508],[4155.5,0.13],[4155.6,1.0826],[4155.8,1.08255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306591843,[[4152.7,0.7484],[4152.6,0.43334],[4152.5,0.1246],[4152.4,3.2078],[4152.3,1.08342]],[[4152.8,0.3184],[4153.0,0.4333],[4153.2,0.243],[4153.3,3.2078],[4153.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306656074,[[4149.1,3.63041998],[4149.0,0.43371],[4148.9,0.3441],[4148.7,1.08436],[4148.5,1.15762]],[[4149.2,1.32186869],[4149.5,0.1319],[4149.7,0.246],[4149.9,3.2078],[4150.0,0.56552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306687590,[[4150.0,0.43362],[4149.6,4.29194],[4149.5,0.245],[4149.4,1.08421],[4149.2,2.16852]],[[4150.1,1.32962304],[4150.4,1.73788549],[4150.5,3.76907],[4150.9,2.16936],[4151.2,1.08375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306722327,[[4152.9,0.00298731],[4152.4,3.4518],[4152.2,1.08347],[4152.1,0.1622],[4152.0,1.08353]],[[4153.0,1.41804698],[4153.1,0.4333],[4153.5,0.1299],[4153.6,3.2078],[4153.7,1.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306768776,[[4151.9,0.4379],[4151.8,3.64123],[4151.6,0.245],[4151.5,1.08365],[4151.0,2.1676]],[[4152.0,0.6855],[4152.5,0.1378],[4152.7,3.2078],[4153.4,1.0832],[4153.7,1.08312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306799811,[[4153.9,0.0018341],[4153.5,3.2078],[4153.3,0.244],[4153.2,0.43328],[4153.0,0.1646]],[[4154.0,0.89581375],[4154.1,0.4332],[4154.4,3.2078],[4154.5,1.2159],[4154.7,1.08285]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306831727,[[4152.9,4.32562],[4152.5,0.1668],[4152.3,1.08346],[4152.1,1.08352],[4151.9,0.00277104]],[[4153.0,0.9078],[4153.2,0.43329],[4153.5,0.125],[4153.7,3.4518],[4153.8,1.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306864733,[[4157.3,0.00311141],[4157.2,3.64067],[4156.9,0.256],[4156.3,0.17],[4156.1,38.62348]],[[4157.5,0.445],[4158.0,0.1265],[4158.1,0.43279],[4158.4,3.2078],[4158.5,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306894579,[[4150.3,3.20983895],[4150.2,0.43361],[4149.9,0.254],[4149.6,0.1776],[4149.1,1.08431]],[[4150.4,0.32032891],[4150.5,0.1363],[4150.7,0.43355],[4151.0,0.1363],[4151.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306927398,[[4150.8,4.09074],[4150.7,0.252],[4150.5,0.1751],[4150.4,1.08395],[4150.2,1.084]],[[4150.9,0.5359],[4151.0,0.1304],[4151.5,0.1304],[4151.6,0.43346],[4151.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759306958530,[[4153.4,0.88387],[4153.1,1.25856],[4153.0,3.2078],[4152.9,1.0833],[4152.8,0.252009]],[[4153.5,0.6704],[4153.8,0.43323],[4154.0,0.1299],[4154.1,3.4568],[4154.4,1.08294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307028382,[[4151.0,0.43351],[4150.6,3.2078],[4150.4,1.42273],[4150.2,1.08398],[4149.9,0.19648279]],[[4151.1,1.25605814],[4151.2,0.68249],[4151.3,0.00235894],[4151.8,1.0836],[4152.0,1.85629422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307059791,[[4149.1,3.86782],[4148.9,0.5848],[4148.6,1.08444],[4148.4,1.08449],[4147.9,1.31324052]],[[4149.2,0.7829],[4149.5,0.57029],[4149.9,1.08413],[4150.0,8.83225185],[4150.1,1.08408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307105928,[[4151.9,4.41852],[4151.6,1.08364],[4151.5,0.125],[4151.4,1.08369],[4151.2,0.247]],[[4152.0,0.22636932],[4152.3,0.3164],[4152.4,0.247],[4152.5,0.1369],[4152.7,0.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307135769,[[4150.5,1.34097],[4150.1,1.33103],[4150.0,0.1332],[4149.8,0.43364],[4149.7,3.2078]],[[4150.6,0.5285],[4150.7,3.2078],[4150.8,0.43354],[4151.1,0.247],[4151.2,1.08375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307157085,[[4150.3,1.02384396],[4149.9,0.43363],[4149.8,3.2078],[4149.1,37.981],[4149.0,1.21782]],[[4150.4,0.74306653],[4150.5,0.56397],[4150.9,1.08384],[4151.0,3.3382],[4151.1,1.08378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307211233,[[4155.9,0.92155159],[4155.7,0.3196],[4155.6,4.29037],[4155.2,1.08268],[4154.9,37.554]],[[4156.0,0.92348567],[4156.5,3.3437],[4156.6,0.43292],[4157.0,0.1359],[4157.2,1.08217]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307232744,[[4155.9,1.0145],[4155.8,3.6408],[4155.5,0.1247],[4155.2,1.08267],[4155.0,2.06773886]],[[4156.0,0.78708567],[4156.4,0.43295],[4156.6,3.2078],[4156.9,1.08225],[4157.2,2.80947422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307278173,[[4156.1,0.00218298],[4156.0,0.43298],[4155.8,3.5247],[4155.5,0.1338],[4155.1,1.27206653]],[[4156.5,0.131],[4156.7,3.2078],[4157.0,0.56389],[4158.4,2.80914422],[4161.4,6.941954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307302985,[[4159.7,0.25208232],[4159.6,3.6404],[4159.0,0.1286],[4158.9,38.5987],[4158.6,1.08178]],[[4160.0,0.3129],[4160.4,3.64033],[4160.5,0.131],[4161.4,1.08109]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307315402,[[4163.9,8.53667525],[4163.5,0.1304],[4163.4,1.08054],[4163.0,0.1286],[4162.9,3.998]],[[4164.9,0.0008],[4166.0,3.2078],[4166.3,39.66311778],[4166.7,1.0797],[4166.8,3.02276489]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307363735,[[4166.7,3.4598],[4166.3,0.3137],[4166.0,0.1266],[4165.8,40.80265335],[4165.7,1.07994]],[[4166.8,0.75927],[4167.0,0.1287],[4167.1,1.0796],[4167.3,1.07956],[4167.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307391755,[[4167.2,4.2024],[4167.1,0.43183],[4166.6,1.0797],[4166.5,0.1244],[4166.4,1.07976]],[[4167.3,0.76],[4167.5,0.1287],[4168.0,1.21318],[4168.3,1.07929],[4168.8,0.00260085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307424072,[[4171.2,5.5659],[4171.1,3.63922],[4171.0,0.1241],[4170.7,1.07865],[4170.3,2.15754]],[[4171.3,0.00213801],[4172.2,0.77251],[4172.8,3.2078],[4172.9,1.1001],[4176.1,5.640338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307449784,[[4177.3,3.2078],[4177.1,40.8],[4177.0,0.09140098],[4176.5,0.1223],[4175.8,1.07732]],[[4177.5,0.00235159],[4178.0,0.4704],[4178.1,0.4307],[4178.3,3.2078],[4178.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307483929,[[4183.3,0.68114362],[4183.2,0.1241],[4182.6,0.1314],[4182.5,3.2078],[4182.2,0.6183585]],[[4183.4,0.43016],[4183.8,0.285],[4183.9,3.2078],[4184.0,0.00233802],[4184.2,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307504849,[[4187.5,0.3282],[4187.4,0.1241],[4186.9,3.2078],[4186.6,0.42982],[4186.5,0.1241]],[[4187.6,3.9252647],[4187.9,0.022],[4188.2,1.07418],[4188.5,1.07409],[4189.7,2.14754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307525359,[[4194.3,0.00217883],[4193.7,3.2078],[4193.6,0.2371],[4193.4,0.5543],[4192.9,0.42917]],[[4194.4,0.308],[4194.5,0.429],[4194.8,40.8],[4194.9,3.2388],[4195.1,1.07237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307554694,[[4191.6,0.7228],[4191.5,3.82965761],[4191.4,0.42932],[4191.2,0.3],[4191.1,0.82914348]],[[4191.7,0.42929],[4192.3,0.3],[4192.4,0.784],[4192.5,3.2078],[4192.6,1.07498004]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307582409,[[4190.2,0.795],[4190.1,0.42946],[4189.9,3.2078],[4189.7,0.292],[4189.2,3.4998]],[[4190.4,3.20970406]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307606418,[[4190.6,0.784],[4190.5,0.287],[4190.4,3.20996474],[4190.1,0.42945],[4190.0,0.295]],[[4190.7,0.4294],[4191.1,1.07341],[4191.2,0.00206276],[4191.3,1.07336],[4191.4,0.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307655750,[[4195.8,3.2078],[4195.5,0.2848],[4195.0,0.2848],[4194.8,1.07243]],[[4196.6,0.76822315],[4196.8,3.4868],[4196.9,1.07193],[4197.3,1.07183],[4197.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307665268,[[4195.4,3.2078],[4195.2,0.42893],[4195.1,0.7514],[4195.0,0.3081],[4194.8,0.278]],[[4196.0,0.278],[4196.3,4.27987],[4196.4,0.7613],[4196.5,1.36424],[4196.6,0.00302315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307691089,[[4197.7,0.7514],[4197.6,3.2078],[4197.4,0.275],[4196.5,0.90357998],[4194.6,5.40352594]],[[4197.8,0.42867],[4198.2,1.8329],[4198.3,0.275],[4198.4,3.2078],[4198.5,1.07151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307725737,[[4198.9,0.269],[4198.8,0.42857],[4198.6,3.2078],[4198.4,0.3898],[4198.2,1.07156]],[[4199.0,0.7427],[4199.3,0.00209451],[4199.5,0.2724],[4200.0,41.358],[4200.7,1.65893369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307750348,[[4214.8,0.42694],[4214.7,3.2078],[4214.4,0.301],[4214.3,0.00201351],[4213.8,10.67612]],[[4215.4,40.80254433],[4216.1,0.74317939],[4216.3,3.2078],[4216.8,0.2724],[4217.4,0.2724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307794075,[[4224.9,2.06164008],[4224.7,3.2078],[4224.4,10.64934],[4224.1,1.43499],[4224.0,10.65044]],[[4226.4,0.37],[4227.3,4.0465],[4227.6,37.0],[4227.9,0.022],[4229.4,0.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307804885,[[4223.8,2.0596],[4223.7,0.00276307],[4223.6,3.63385],[4222.8,0.33371906],[4222.5,1.42942]],[[4224.0,0.364],[4224.2,40.8],[4224.3,3.2078],[4224.7,2.1215],[4225.0,37.8017]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307853102,[[4218.5,2.2696],[4218.4,0.00247298],[4218.0,0.9145],[4217.9,3.55710626],[4217.5,0.8271]],[[4218.6,41.143],[4219.1,36.99],[4219.2,3.2078],[4219.5,0.5276],[4221.0,2.87443201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307864029,[[4217.1,2.2696],[4217.0,0.8271],[4216.9,3.2078],[4216.6,0.0019212],[4216.5,0.8271]],[[4217.3,0.00303338],[4217.4,3.2078],[4218.7,0.4985],[4220.6,5.4268239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307890542,[[4214.2,0.00306283],[4213.7,2.1181],[4213.6,3.2078],[4213.2,0.32976224],[4212.4,0.321]],[[4214.3,41.12292673],[4214.4,3.2078],[4214.8,37.6896],[4215.4,1.69383382],[4215.5,0.29834324]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307935775,[[4216.7,4.29868749],[4216.2,1.067],[4216.0,1.06705],[4215.6,2.13431],[4214.8,11.28886703]],[[4217.0,0.8327],[4217.5,41.6327],[4218.0,4.0405],[4218.5,2.52653382]]]
["bitfinex-derivatives","ETHF0:USTF0",1759307951100,[[4218.5,3.5048],[4217.7,0.37481848],[4217.6,1.06665],[4217.2,37.004],[4217.1,1.06677]],[[4218.6,0.02655036],[4219.0,0.8814],[4219.5,1.1784],[4219.6,4.90953254],[4220.1,2.05301683]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308002035,[[4225.2,0.0017977],[4224.7,3.2078],[4224.4,0.297],[4224.3,2.2286],[4224.0,1.89184]],[[4225.3,2.0503],[4225.4,0.297],[4225.5,0.827],[4226.0,44.8348],[4226.1,0.00177401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308034366,[[4224.8,5.404],[4224.7,0.296],[4224.6,0.00180796],[4224.5,0.8596],[4224.1,0.426]],[[4225.3,2.0824],[4225.4,0.296],[4225.5,4.0146],[4225.8,1.67893054],[4226.0,0.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308060789,[[4231.6,3.2078],[4231.5,0.42525],[4230.8,2.45350012],[4230.5,1.7426],[4230.1,11.69855]],[[4231.7,2.4765],[4232.6,3.2078],[4233.0,1.0135],[4241.0,0.2372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308069189,[[4242.6,0.42413],[4242.4,1.0147],[4241.6,1.0147],[4241.3,10.60638],[4240.3,25.48596]],[[4244.8,3.2078],[4247.2,0.97],[4248.0,0.83003406],[4248.3,2.90816479],[4248.8,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308119312,[[4236.0,1.1701],[4235.5,1.1701],[4235.4,3.2078],[4234.6,0.363],[4234.5,1.1701]],[[4236.1,0.362],[4236.3,3.21026118],[4236.7,36.834],[4237.3,0.1278],[4237.5,1.0733]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308143526,[[4242.4,6.116],[4242.2,0.42417],[4241.6,0.35],[4241.5,1.06062],[4241.3,1.1701]],[[4243.5,3.2078],[4243.7,3.17065304],[4245.7,1.67646454],[4246.4,2.09458849],[4246.9,1.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308174052,[[4250.1,3.2078],[4248.6,3.7704],[4248.3,1.18973593],[4247.7,2.64581171],[4247.4,10.59149]],[[4250.7,8.5447],[4251.0,3.2078],[4251.2,37.9227],[4252.0,1.1897],[4260.8,4.47773421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308200459,[[4253.7,3.2078],[4252.9,0.388],[4252.5,1.0579],[4252.1,1.05799],[4252.0,1.2705]],[[4254.3,3.5791],[4254.4,3.2078],[4254.7,0.00257845],[4255.0,1.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308228891,[[4253.0,0.42308],[4252.9,3.20951888],[4252.8,0.363],[4252.6,1.05779],[4252.4,1.05785]],[[4253.1,0.362],[4253.5,1.3398],[4253.6,3.3782],[4253.9,40.8],[4254.0,1.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308248803,[[4251.6,0.353],[4251.5,3.2078],[4251.0,1.05822],[4250.9,3.3631751],[4250.7,1.05828]],[[4252.3,3.3928],[4252.4,0.353],[4252.8,4.4991],[4253.2,0.00227472],[4253.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308285134,[[4267.8,3.2078],[4267.5,0.42164],[4267.1,3.3263],[4267.0,0.421],[4266.2,10.54447]],[[4268.2,44.38028278],[4268.8,0.33333333],[4269.3,3.2078],[4272.1,0.05791217],[4281.5,4.14520108]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308308453,[[4275.2,0.42346728],[4275.0,3.2078],[4274.3,4.36215],[4274.2,0.44],[4273.8,2.10515]],[[4275.3,40.80166018],[4276.0,3.1702],[4276.1,3.2078],[4276.7,0.33333333],[4279.0,1.90472973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308335873,[[4275.9,3.2893],[4275.8,3.2078],[4275.7,0.457],[4274.8,1.05234],[4274.5,1.0524]],[[4276.8,3.2078],[4276.9,0.457],[4277.2,3.2682],[4277.4,0.00267396],[4278.2,77.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308357291,[[4284.9,3.2078],[4284.3,3.086],[4283.6,0.457],[4282.8,37.6635],[4282.7,1.05038]],[[4285.6,4.2626],[4286.9,40.8],[4287.2,36.448],[4288.6,0.33333333],[4290.5,227.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308371599,[[4287.9,3.20988634],[4287.8,4.3937],[4287.4,0.446],[4286.8,1.04938],[4286.4,2.35718]],[[4289.1,0.00222384],[4289.2,3.2078],[4289.4,40.8],[4290.0,1.3911],[4294.6,2.04973198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308408419,[[4285.4,3.2036],[4285.3,3.2078],[4285.2,0.00237506],[4285.0,0.408],[4284.9,1.2706]],[[4286.2,40.8],[4286.3,0.408],[4286.4,0.00261722],[4286.8,3.2078],[4288.0,38.05801686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308431537,[[4284.1,6.4571],[4284.0,1.7618],[4283.2,0.00237405],[4283.1,1.05024],[4282.7,1.05032]],[[4284.9,40.8],[4285.1,3.2078],[4285.5,0.00195956],[4286.2,36.438],[4288.4,1.66001686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308468564,[[4285.8,3.2078],[4284.5,0.371],[4284.0,0.00230643],[4283.2,1.0502],[4282.5,46.92783]],[[4285.9,44.2505],[4286.2,2.04973198],[4286.3,39.6308],[4286.6,2.86962478],[4286.7,1.3293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308486477,[[4289.4,5.0],[4289.3,3.2078],[4289.2,0.37],[4288.3,0.41958],[4287.9,0.00297132]],[[4290.2,40.8],[4290.9,3.0874],[4292.0,36.42],[4293.0,1.2897],[4297.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308525400,[[4295.8,3.2572],[4295.7,0.366],[4295.3,0.00176642],[4295.0,4.25511],[4294.7,1.04739]],[[4296.5,3.2078],[4296.6,0.366],[4297.0,3.2016],[4297.3,1.259],[4298.0,37.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308538725,[[4295.3,3.2196],[4295.2,0.41891],[4295.0,0.365],[4294.9,3.2078],[4294.4,1.6179371]],[[4295.4,40.80254942],[4296.0,0.365],[4296.1,3.2078],[4296.2,3.1569],[4297.3,1.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308564137,[[4294.9,0.00250645],[4294.8,0.41894],[4294.6,0.361],[4294.4,3.1543],[4294.1,4.25534]],[[4295.5,3.2736],[4295.6,0.361],[4295.8,3.2078],[4296.0,1.3378],[4297.2,1.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308597249,[[4295.6,3.0431],[4295.5,4.5032],[4295.1,0.41891],[4295.0,1.2498],[4294.0,1.2498]],[[4296.8,3.5638],[4296.9,3.0532],[4297.5,0.612],[4297.9,0.0249347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308616970,[[4319.0,3.2078],[4318.2,0.363],[4317.2,36.244],[4316.8,10.42035]],[[4320.2,3.2078],[4320.7,3.0532],[4321.5,1.2309],[4322.6,9.16],[4322.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308637183,[[4316.3,0.41687],[4316.0,2.1796],[4315.9,3.2078],[4315.1,10.42477],[4314.7,46.97063]],[[4317.8,0.0018287],[4318.3,3.2078],[4322.6,36.123],[4330.2,1.97002967],[4332.3,2.7388842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308662006,[[4308.2,0.00169728],[4307.3,40.5784],[4307.0,3.2078],[4304.7,11.49487],[4304.3,10.45082]],[[4308.6,3.2078],[4309.7,0.422],[4310.2,0.00204961],[4311.4,36.17],[4314.1,1.96114561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308689728,[[4317.0,0.41679],[4316.9,0.408],[4316.7,3.2078],[4316.1,1.04222],[4316.0,3.2109]],[[4317.8,3.2078],[4318.0,3.2158],[4318.4,40.8],[4318.5,0.408],[4319.8,36.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308721446,[[4313.2,0.82816],[4313.0,3.2078],[4312.9,0.00253171],[4312.8,36.166],[4312.2,1.04313]],[[4313.9,3.2078],[4314.1,0.00282432],[4314.3,3.1213],[4315.4,0.411],[4316.6,1.63470815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308745750,[[4291.8,3.2078],[4291.0,0.447],[4290.9,36.249],[4290.7,2.09672],[4289.9,226.561]],[[4293.7,3.2078],[4294.6,3.1304],[4295.2,1.3424],[4296.5,0.446],[4296.6,1.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308794699,[[4287.9,0.41961],[4287.4,3.3774],[4287.3,1.04918],[4287.2,36.8],[4287.1,5.0]],[[4288.0,3.2078],[4289.1,3.2845],[4289.2,0.00282164],[4290.9,0.452],[4292.6,37.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308816411,[[4288.7,0.41953],[4288.6,0.429],[4288.2,0.00174696],[4288.0,1.049],[4287.8,36.361]],[[4288.9,3.2078],[4289.5,3.1105],[4289.9,40.8],[4290.0,1.2547],[4290.1,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308850639,[[4277.3,0.42065],[4277.1,36.867],[4276.5,6.491],[4275.7,2.31771],[4275.6,10.52043]],[[4277.7,3.3034],[4277.8,3.20968482],[4279.8,1.48403],[4280.1,10.50956],[4281.3,2.10134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308874851,[[4290.8,4.20973],[4290.2,1.04846],[4290.1,3.2078],[4290.0,1.3434],[4288.4,2.09782]],[[4290.9,3.2078],[4291.3,0.41929],[4291.7,0.415],[4291.9,0.01101],[4292.2,1.04801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308887968,[[4290.8,0.41933],[4290.7,3.7774],[4290.2,0.00236915],[4290.1,1.04849],[4290.0,3.2078]],[[4291.0,0.41932],[4291.2,0.403],[4291.5,3.2078],[4291.6,1.63470815],[4291.7,3.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308929902,[[4287.5,0.00223995],[4287.1,0.00894],[4286.9,3.2078],[4286.7,0.41973],[4286.5,3.2727]],[[4287.6,3.69636452],[4287.7,0.41964],[4287.8,0.00246979],[4288.0,1.64502927],[4288.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308949008,[[4287.2,0.397],[4287.0,3.2078],[4286.8,4.32201],[4286.5,1.04938],[4286.2,36.401]],[[4287.8,3.15666979],[4287.9,0.41962],[4288.2,1.3266],[4288.4,3.2078],[4288.6,1.64502927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759308989252,[[4286.0,0.4198],[4285.7,0.392],[4285.4,4.37335],[4285.2,3.2078],[4285.1,1.04973]],[[4286.6,6.6974],[4286.9,0.00171763],[4287.0,2.30918],[4287.3,1.04919],[4287.6,1.04914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309014268,[[4292.0,3.2598],[4291.6,3.2078],[4291.5,1.34475991],[4291.1,1.04823],[4290.8,1.0483]],[[4292.8,3.3351],[4292.9,3.23221553],[4293.0,0.388],[4293.5,1.2567],[4293.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309023675,[[4293.4,3.2598],[4293.3,0.41908],[4293.1,0.386],[4293.0,1.2208],[4292.9,1.04781]],[[4293.5,0.00202792],[4293.8,3.2078],[4294.4,3.3351],[4294.5,1.64502927],[4294.9,1.04734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309071111,[[4297.6,3.3333],[4297.5,2.11148],[4297.1,4.25459],[4297.0,1.3178],[4296.9,3.14056]],[[4297.7,5.74e-06],[4298.1,1.65698633],[4298.2,3.2078],[4300.2,6.17581057],[4302.0,6.52777923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309097523,[[4288.9,0.79152],[4288.7,36.367],[4288.5,1.05091299],[4288.3,2.02225],[4288.2,5.30575]],[[4289.0,3.86215843],[4289.1,3.2078],[4289.5,1.315],[4289.6,0.00237975],[4290.4,1.04846]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309133852,[[4292.8,0.38400959],[4292.7,0.41915],[4292.3,1.04797],[4292.1,1.04802],[4291.6,38.46631]],[[4292.9,8.09461473],[4293.2,3.2078],[4293.4,0.41909],[4293.5,1.5031],[4294.1,1.04758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309160463,[[4296.3,3.6958],[4296.0,1.2627],[4295.9,3.2078],[4295.3,37.38527],[4293.3,31.43209]],[[4296.5,3.57319],[4296.9,3.20998371],[4297.2,0.362],[4297.3,1.04679],[4298.3,1.67524084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309199996,[[4292.9,45.3205603],[4292.8,1.04785],[4292.6,4.25569],[4292.5,1.2422],[4289.2,228.79033033]],[[4293.0,0.00188758],[4293.5,3.2078],[4294.1,1.65416754],[4294.5,4.76802205],[4296.0,1.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309222820,[[4287.6,0.391],[4287.3,0.41968],[4286.7,3.20948689],[4286.5,36.346],[4279.7,1.93436073]],[[4287.9,3.20987676],[4288.2,0.41959],[4288.4,3.0837],[4289.6,2.37105],[4289.9,1.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309250338,[[4290.8,3.90264],[4290.5,0.41937],[4290.4,3.2078],[4290.3,36.366],[4290.2,1.04849]],[[4290.9,0.00267021],[4291.5,3.3644],[4291.6,3.62706],[4292.0,1.2588],[4292.6,1.64048895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309278547,[[4295.4,3.4545],[4295.3,0.41889],[4294.8,36.329],[4294.6,4.2552],[4294.5,1.2336]],[[4295.5,0.00290191],[4295.9,3.3471],[4296.0,0.41884],[4296.2,3.2078],[4296.5,2.30768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309312179,[[4295.4,0.36],[4295.0,3.2078],[4294.8,0.41894],[4294.5,4.5213],[4294.4,36.318]],[[4295.5,6.30400191],[4295.6,3.2078],[4296.0,1.3011],[4296.1,1.04706],[4296.3,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309343089,[[4297.3,0.42162338],[4297.0,1.2639],[4296.9,6.4735],[4296.8,1.82175563],[4296.7,1.04687]],[[4297.4,3.04349072],[4297.5,0.00908387],[4297.6,0.41867],[4297.9,3.2078],[4298.0,1.3079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309378111,[[4294.8,6.9194],[4294.4,0.05746116],[4294.1,0.419],[4293.5,1.3216],[4293.2,1.04773]],[[4294.9,3.71563],[4295.0,1.2633],[4295.4,1.3992],[4295.5,1.2633],[4295.7,1.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309403225,[[4295.6,0.41886],[4295.5,1.3355],[4295.4,3.2078],[4295.2,0.347],[4295.0,1.2581]],[[4296.5,4.64],[4296.6,0.347],[4296.7,0.41875],[4297.0,4.5201],[4297.4,0.00259072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309428648,[[4286.7,0.76572],[4286.3,39.1453],[4286.1,1.04946],[4286.0,3.2078],[4285.8,1.04954]],[[4286.8,3.3277],[4286.9,3.2078],[4287.0,1.2686],[4287.3,0.41967],[4287.5,1.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309466576,[[4285.7,0.34535907],[4285.6,0.41985],[4285.2,36.45399098],[4285.1,1.8992156],[4285.0,1.04976]],[[4285.8,6.5851],[4285.9,0.00277992],[4286.0,1.2853],[4286.4,0.41977],[4286.5,1.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309491206,[[4282.7,0.42014],[4282.2,39.6268],[4282.1,1.05048],[4282.0,3.0655],[4281.9,1.05053]],[[4282.9,3.0779],[4283.0,1.3032],[4283.4,3.2078],[4283.5,1.3032],[4283.6,0.42005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309536042,[[4289.1,0.333],[4288.5,3.2078],[4288.3,3.2786],[4287.6,2.90583715],[4287.4,37.43919]],[[4289.2,3.2897],[4289.3,0.4195],[4289.5,1.2672],[4289.6,1.04869],[4289.8,4.59026243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309551243,[[4287.5,1.5662],[4287.4,36.39],[4287.3,3.2078],[4286.8,1.04934],[4286.5,4.24942385]],[[4287.9,0.41964],[4288.2,3.2897],[4288.5,2.31615],[4289.0,2.31602],[4289.7,2.0973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309602581,[[4288.6,0.32],[4288.5,0.00258211],[4288.4,39.5828],[4288.3,3.17299109],[4287.5,1.2866]],[[4288.7,3.2088],[4288.8,0.41955],[4289.0,1.3255],[4289.4,1.04872],[4289.5,1.6455]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309614787,[[4289.9,3.5046],[4289.6,3.2078],[4289.5,1.2301],[4289.0,2.33541],[4288.5,1.28918211]],[[4290.0,3.2088],[4290.5,5.58452469],[4290.9,1.04836],[4291.5,1.3255],[4292.3,20.96064]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309642629,[[4293.9,0.313],[4292.9,1.396e-05],[4292.7,3.62696],[4292.6,3.0796],[4291.9,37.40711]],[[4294.0,9.5931],[4294.1,0.41903],[4294.2,3.2078],[4294.4,1.04751],[4294.5,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309686035,[[4293.6,3.2076],[4293.5,1.64559],[4293.4,0.89601171],[4293.3,0.00302391],[4293.1,1.04783]],[[4293.7,0.00181158],[4294.7,3.2078],[4295.4,1.04729],[4295.7,1.04721],[4296.1,12.13939508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309703550,[[4293.6,1.19701171],[4293.5,4.6081],[4293.4,0.4191],[4293.3,0.00302391],[4293.2,3.2078]],[[4294.3,4.10845],[4294.4,3.2078],[4294.5,1.2274],[4294.6,0.302],[4294.7,1.04745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309762306,[[4295.4,7.4733],[4295.3,0.292],[4295.0,1.2785],[4294.7,0.41895],[4294.5,4.4863]],[[4295.5,7.84658],[4295.8,3.0821],[4295.9,1.04714],[4296.0,1.3446],[4296.1,0.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309768020,[[4295.0,4.4334],[4294.6,0.291],[4294.5,4.4863],[4294.3,36.323],[4294.1,1.04754]],[[4295.1,2.59563],[4295.3,3.0642],[4295.5,1.273],[4295.6,0.00259282],[4295.7,1.04717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309828352,[[4300.8,5.2348],[4300.5,1.3136],[4300.3,3.21063648],[4300.0,1.3136]],[[4301.3,10.70033189],[4301.8,1.04569],[4301.9,1.04567],[4302.0,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309834559,[[4302.6,6.27488682],[4302.5,1.3136],[4302.1,0.41823],[4301.5,1.3136],[4301.2,1.0458]],[[4302.7,36.57],[4302.8,0.41817],[4303.1,3.2078],[4303.4,1.04531],[4304.4,2.3347816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309890801,[[4286.6,0.34],[4286.5,3.62755],[4286.2,3.1307],[4286.0,1.0998],[4285.9,1.04953]],[[4286.7,0.51177078],[4286.8,3.2907],[4287.0,1.64601],[4287.1,3.2078],[4287.2,0.00231632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309920933,[[4291.3,3.52635927],[4291.2,41.04374899],[4291.0,3.62712],[4290.5,1.2223],[4290.2,1.04849]],[[4291.4,0.00290528],[4291.8,3.1547],[4292.0,1.2492],[4292.3,3.2078],[4293.0,2.29705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309952546,[[4291.8,3.26212781],[4291.7,0.72425],[4291.6,0.23696786],[4291.5,1.2902],[4291.2,1.04825]],[[4291.9,0.0029437],[4292.1,3.2078],[4292.4,2.1039],[4293.2,1.04778],[4293.8,10.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759309989075,[[4289.5,1.3307],[4289.2,0.41949],[4289.0,1.3307],[4288.8,5.294],[4288.6,1.0489]],[[4289.9,3.2078],[4290.3,0.4194],[4290.5,3.0697],[4291.0,2.11854],[4291.4,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310031121,[[4288.7,0.293],[4288.3,3.2718],[4288.0,4.93021],[4287.6,40.8],[4287.2,1.0492]],[[4288.8,8.22753],[4289.2,4.55189674],[4289.4,1.0487],[4290.3,10.48482],[4290.8,38.19924278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310048834,[[4290.0,49.665],[4289.9,0.29552935],[4289.6,0.41945],[4289.5,5.2317],[4289.0,2.37268]],[[4290.1,0.42182824],[4290.7,7.36928],[4290.9,1.04833],[4291.1,1.04828],[4299.8,13.1239116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310092252,[[4288.2,4.73],[4288.0,1.24159974],[4287.8,0.59961642],[4287.6,3.2078],[4286.9,1.83681859]],[[4288.3,2.1593],[4288.4,0.289],[4288.5,0.41957],[4288.6,3.2078],[4288.8,3.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310117574,[[4288.0,9.0442],[4287.5,1.278],[4287.2,3.62748],[4287.0,1.278],[4286.7,1.04933]],[[4288.1,7.99939515],[4288.3,0.287],[4288.4,3.2726],[4288.6,1.04889],[4288.9,1.04884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310158995,[[4286.0,8.91822956],[4285.9,0.284],[4285.5,42.70030973],[4285.3,3.2078],[4284.9,1.04977]],[[4286.1,2.6215],[4286.3,3.2078],[4286.4,3.4998],[4286.6,1.0494],[4287.0,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310186106,[[4287.5,9.0158],[4287.1,40.8],[4287.0,1.2341],[4286.9,3.2078],[4286.5,1.3193]],[[4287.6,2.58805],[4287.9,3.2443],[4288.1,4.25903515],[4288.2,0.281],[4288.3,3.14692]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310207130,[[4290.4,7.7823694],[4290.0,1.2341],[4289.9,0.1855603],[4289.7,3.2078],[4288.9,1.0488]],[[4290.5,0.00301455],[4290.6,0.41936],[4290.9,4.29265],[4291.1,4.2561],[4291.3,2.09648]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310257065,[[4294.4,3.4818],[4294.3,0.419],[4293.7,1.04763],[4293.6,0.59390713],[4293.5,37.38968]],[[4294.5,4.3781],[4295.4,3.21023577],[4295.5,2.32974],[4295.6,0.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310291781,[[4294.9,3.66652591],[4294.7,36.321],[4294.6,1.58971526],[4294.5,0.41898],[4294.3,1.92367596]],[[4295.0,8.7259],[4295.1,0.41893],[4295.4,0.0017106],[4295.5,1.2825],[4295.7,1.04719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310327609,[[4295.3,7.2977],[4295.1,0.269],[4295.0,1.2488],[4294.7,1.0474],[4294.5,1.86012957]],[[4295.4,3.6284006],[4295.8,1.04716],[4296.1,1.04709],[4297.3,14.22138947],[4298.3,2.91916639]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310349118,[[4294.7,8.0297],[4294.5,4.4512],[4294.1,0.41902],[4294.0,42.0434],[4293.9,0.59572957]],[[4294.8,0.41895],[4295.3,1.31428],[4295.4,0.0017106],[4295.5,3.2078],[4295.6,4.31831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310399367,[[4292.1,8.90167207],[4292.0,1.2287],[4291.8,44.60352957],[4291.7,1.23314805],[4291.5,3.07108689]],[[4292.2,5.29092216],[4292.5,1.68327],[4292.8,3.4718],[4292.9,1.04785],[4293.7,2.09532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310419470,[[4295.0,8.22983],[4294.6,3.2078],[4294.5,2.40014],[4291.8,2.69314634]],[[4295.1,5.70942123],[4295.3,3.2078],[4295.4,0.263],[4295.5,1.2641],[4295.7,1.04717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310450383,[[4284.4,5.54854721],[4283.9,36.411],[4283.5,1.2589],[4283.3,1.05018],[4280.2,1.59905407]],[[4284.5,16.43903836],[4284.6,0.41995],[4285.0,1.2689],[4285.2,1.04974],[4285.5,2.31856]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310489518,[[4283.2,0.42008],[4283.1,40.8],[4282.9,36.423],[4282.7,0.80888893],[4282.6,1.05034]],[[4283.3,4.4364],[4283.4,3.1064],[4283.5,1.5968447],[4283.8,3.2078],[4284.0,1.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310518430,[[4283.1,46.48789],[4283.0,1.85776782],[4282.8,36.424],[4282.7,0.80888893],[4282.5,5.46664599]],[[4283.2,5.2808],[4283.5,1.3312],[4283.9,3.2078],[4284.0,1.2949],[4284.5,1.29691177]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310553857,[[4286.4,8.02366],[4286.0,1.04949],[4285.9,80.4018],[4285.8,1.04956],[4285.5,0.8392]],[[4286.5,7.2642],[4286.9,3.2078],[4287.0,1.3343],[4287.9,0.022],[4288.0,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310578965,[[4288.3,46.96440427],[4288.2,36.80759],[4287.8,2.09814],[4287.7,0.80815891],[4287.0,11.76582]],[[4288.4,0.00281514],[4288.7,3.1468],[4289.0,1.3343],[4289.4,3.2078],[4289.5,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310612577,[[4289.3,49.21224891],[4289.1,4.42003837],[4289.0,1.04879],[4288.9,36.375],[4288.8,1.04883]],[[4289.4,0.00197736],[4290.0,4.5961],[4290.6,3.2078],[4290.9,0.41933],[4291.0,1.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310649311,[[4287.8,4.98744269],[4287.7,3.2078],[4287.6,0.13489527],[4287.4,80.4693],[4286.9,3.75789879]],[[4287.9,7.538],[4288.0,1.3322],[4288.4,0.41956],[4288.5,1.2969],[4288.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310685235,[[4286.8,11.1428365],[4286.7,0.41973],[4286.3,0.14057736],[4286.1,42.65762891],[4285.9,1.04952]],[[4286.9,7.32635936],[4287.0,1.3069],[4287.5,4.5147],[4287.9,0.263],[4288.0,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310730262,[[4289.1,2.0731],[4288.6,0.60804489],[4288.5,42.0887],[4288.4,4.25672],[4288.2,1.86009035]],[[4289.2,0.00261925],[4289.5,1.3533],[4290.5,2.40172],[4290.8,1.04836],[4291.0,1.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310787817,[[4293.4,7.4491343],[4293.3,0.41908],[4293.2,44.0078],[4293.0,1.3504],[4292.8,0.60917032]],[[4293.5,4.19355076],[4293.8,3.1914],[4294.0,4.4348],[4294.3,0.41899],[4294.8,1.04736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310824836,[[4289.9,1.312],[4289.8,5.0],[4289.7,3.36819624],[4289.6,0.4194],[4288.5,3.56483686]],[[4290.0,0.00235391],[4290.5,3.0566],[4290.9,0.41929],[4291.0,1.2551],[4291.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310854746,[[4288.2,3.57544792],[4288.0,1.40988464],[4287.9,44.0078],[4287.7,1.04901],[4287.5,2.30216]],[[4288.8,3.37595941],[4289.0,1.2979],[4289.1,3.2078],[4289.7,1.04855],[4289.9,1.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310893376,[[4289.6,3.1793],[4289.5,1.74833],[4289.2,3.20955242],[4289.1,1.21575948],[4287.8,2.0016442]],[[4289.9,3.1437],[4290.0,1.2765],[4290.2,3.2078],[4290.4,0.41936],[4290.5,1.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310922297,[[4292.9,8.2194],[4292.4,4.25565],[4292.0,2.34735],[4291.8,0.81311812],[4291.1,1.64214475]],[[4293.7,3.62682],[4294.5,2.31240711]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310945509,[[4295.0,2.6661],[4294.5,1.04738],[4294.4,8.092],[4294.3,4.02495562],[4294.1,1.04748]],[[4295.5,3.2078],[4295.7,3.3343],[4296.0,1.2594],[4296.3,0.01793691],[4296.5,2.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759310993147,[[4295.0,8.8236],[4294.8,0.41892],[4294.5,1.2648],[4294.4,1.04741],[4294.3,6.64214475]],[[4295.1,5.00250894]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311026897,[[4297.5,8.6539],[4297.4,3.2078],[4297.1,0.82526481],[4297.0,1.704],[4296.9,1.23937501]],[[4297.6,4.3514],[4298.0,0.00291714],[4298.1,3.2337],[4298.3,3.62638],[4299.0,2.27778]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311031398,[[4296.9,1.2399244],[4296.6,3.1371],[4296.4,1.65323254],[4296.2,3.2078],[4295.9,2.15192838]],[[4297.0,7.5851],[4297.1,0.41869],[4297.5,1.86345],[4297.7,4.25439],[4298.0,1.23441714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311086041,[[4296.6,0.242],[4296.3,3.31049513],[4296.0,3.3705],[4295.8,0.41881],[4295.5,1.3211]],[[4296.7,7.82782],[4296.9,0.242],[4297.0,2.29745],[4297.2,0.00271189],[4297.4,3.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311102954,[[4297.1,8.0308],[4297.0,2.48886944],[4296.6,1.24211153],[4296.5,1.253],[4296.2,1.7570317]],[[4297.2,0.42139189],[4297.3,3.2078],[4297.4,3.0687],[4297.5,1.04662],[4297.7,1.28758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311156697,[[4296.8,7.6059],[4296.7,0.24],[4296.4,3.2078],[4296.3,1.36578982],[4295.8,1.65248076]],[[4296.9,7.57],[4297.0,1.76871],[4297.4,3.4478],[4297.5,2.39668],[4297.7,1.04662]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311192421,[[4300.6,3.3676],[4300.5,1.2804],[4300.3,3.2078],[4300.0,1.2804],[4299.9,0.66343]],[[4300.7,1.07193685],[4300.8,1.29087],[4301.1,3.2078],[4301.2,1.0458],[4301.4,2.09148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311228538,[[4298.9,3.37523305],[4298.5,1.5225],[4298.4,44.0078],[4298.3,1.81897634],[4298.2,0.13351816]],[[4299.0,0.48481447],[4299.1,0.66151],[4299.3,3.2078],[4299.4,1.04623],[4299.6,1.04618]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311253360,[[4298.1,7.3506],[4298.0,1.2735],[4297.5,1.2735],[4297.3,0.241],[4296.9,3.2078]],[[4298.2,11.72894209],[4298.3,1.04649],[4298.6,1.04642],[4299.0,3.41025339],[4299.5,1.4628327]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311296480,[[4300.5,8.9704],[4300.4,3.86517],[4300.1,1.046],[4300.0,1.3113],[4299.9,0.00267902]],[[4300.6,0.00193393],[4300.7,0.178],[4301.1,7.0],[4301.2,0.239],[4302.1,1.04555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311318495,[[4305.4,0.242],[4305.3,1.8997],[4305.2,0.41791],[4305.1,44.0078],[4304.5,0.6557]],[[4306.0,4.3618],[4306.1,0.41783],[4306.2,0.241],[4306.4,3.2078],[4306.9,1.04438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311349822,[[4304.3,4.86819],[4304.2,3.2078],[4303.9,2.94127],[4303.7,2.28757707],[4303.5,0.15268288]],[[4304.4,7.4929675],[4304.5,1.2934],[4305.0,1.2934],[4305.2,3.4558],[4309.5,5.3315891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311385350,[[4302.9,7.95392279],[4302.7,0.57969114],[4302.5,1.23383],[4302.4,3.2078],[4301.9,3.11209068]],[[4303.0,4.4045],[4303.2,0.4181],[4303.4,6.5073],[4303.5,1.2658],[4303.6,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311414457,[[4304.7,8.15434],[4304.6,1.2491073],[4304.5,1.2404],[4304.3,3.2078],[4304.2,1.04495]],[[4304.8,2.1898],[4305.1,3.2078],[4305.2,3.1941],[4305.3,0.24668221],[4305.6,0.41786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311448179,[[4305.4,10.6714],[4305.3,0.66087],[4305.2,1.66845163],[4305.0,1.2373],[4304.3,1.20803596]],[[4305.5,0.00169371],[4305.9,0.41782],[4306.2,3.1982],[4306.5,3.2078],[4306.6,1.28739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311469398,[[4305.4,7.7066],[4305.0,2.9833568],[4304.6,0.00236535],[4304.5,2.99055163],[4304.4,3.2078]],[[4305.5,4.22369371],[4305.6,3.62565],[4305.9,3.1982],[4306.4,1.04446],[4308.9,4.17799405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311507831,[[4305.4,7.94767],[4305.2,3.2078],[4305.0,1.2492],[4304.9,1.04479],[4304.8,40.8]],[[4305.5,0.00169371],[4306.1,0.41781],[4306.2,3.4498],[4306.4,3.1131],[4306.8,1.04435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311548260,[[4307.4,10.81130065],[4307.3,0.41769],[4307.0,1.297],[4306.8,41.84435],[4306.5,2.34143]],[[4307.5,2.18931719],[4308.1,0.41762],[4308.2,3.2834],[4308.4,3.2078],[4308.5,0.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311596376,[[4305.4,7.30764881],[4305.2,0.41791],[4305.1,3.37690713],[4305.0,1.2112],[4304.6,78.06992]],[[4305.5,7.35212205],[4305.6,0.41788],[4305.7,3.2078],[4305.9,0.241],[4306.0,1.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311608296,[[4306.7,7.72337],[4306.5,1.2612],[4306.4,1.04449],[4306.2,1.04455],[4306.1,3.2078]],[[4306.8,3.2078],[4307.3,3.2221],[4307.4,0.4177],[4307.6,0.241],[4308.0,2.33243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311664823,[[4301.1,7.1897],[4301.0,1.2177],[4300.8,41.11444756],[4300.6,0.41837],[4300.5,4.4255]],[[4301.2,2.0254],[4301.3,0.41832],[4301.4,2.9132],[4301.6,3.2078],[4301.7,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311674826,[[4299.1,43.8934],[4299.0,37.4837],[4298.8,3.2078],[4298.5,1.2177],[4298.2,0.41862]],[[4299.2,7.30623],[4299.5,1.1735],[4299.7,1.04622],[4300.0,4.6223],[4300.1,2.09221]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311713442,[[4298.5,0.241],[4298.1,2.7539],[4298.0,4.4171],[4297.7,1.04665],[4297.5,1.2093]],[[4298.6,6.9427],[4298.8,0.65956],[4299.2,3.20994201],[4299.4,1.04626],[4299.5,1.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311753057,[[4302.1,4.10722971],[4302.0,0.41825],[4301.6,3.2078],[4301.3,1.04578],[4301.0,0.5724]],[[4302.2,6.76933124],[4302.5,1.5195],[4302.6,3.2078],[4303.0,2.2534],[4306.3,4.17799405]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311773879,[[4301.7,4.1206],[4301.6,3.28378],[4301.4,1.24946924],[4301.1,1.04583],[4301.0,2.7442853]],[[4301.8,10.0269],[4302.0,1.1013],[4302.2,0.42066124],[4302.6,0.24],[4302.8,1.04543]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311813920,[[4301.5,8.1973],[4301.2,0.41833],[4301.1,0.48971681],[4301.0,1.1876],[4300.6,45.05376]],[[4301.6,4.40892113],[4302.1,1.04562],[4302.3,1.04558],[4302.6,1.90171217],[4302.7,1.04547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311850245,[[4300.3,6.4957],[4300.2,0.65942],[4300.0,1.13],[4299.5,2.14832],[4297.9,12.53713871]],[[4300.4,0.241],[4300.5,0.4184],[4300.6,3.2078],[4301.2,3.80734],[4301.5,1.99606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311888655,[[4305.2,1.12340326],[4305.1,0.82747045],[4305.0,3.2078],[4304.9,0.247],[4304.8,0.41797]],[[4305.3,0.247],[4305.4,0.00253157],[4305.5,1.0897],[4305.7,3.2078],[4306.0,1.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311924187,[[4304.0,1.24492758],[4303.8,2.8452],[4303.6,0.41809],[4303.5,7.89736523],[4303.1,0.37565573]],[[4304.1,8.71326739],[4304.2,0.41803],[4304.4,3.2078],[4304.5,2.19654],[4304.9,1.04493]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311988537,[[4303.9,1.24833515],[4303.7,2.9258],[4303.6,3.2078],[4303.5,1.8963816],[4303.2,0.41813]],[[4304.0,8.30335],[4304.3,3.2078],[4304.4,1.04505],[4304.5,2.19783],[4304.8,2.08995]]]
["bitfinex-derivatives","ETHF0:USTF0",1759311993832,[[4303.3,7.43072717],[4303.1,3.2078],[4303.0,2.5849516],[4302.7,0.41818],[4302.6,0.00247474]],[[4303.4,6.90481],[4303.7,1.04522],[4304.1,1.04513],[4304.3,2.09018],[4304.5,1.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312062397,[[4306.3,0.00171863],[4306.0,3.69231615],[4305.7,3.09225579],[4305.5,4.2699],[4305.2,1.66003231]],[[4306.4,7.06048624],[4306.5,1.1209],[4306.8,1.04447],[4307.0,5.37312],[4307.1,2.08883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312095130,[[4303.3,0.00240957],[4302.8,2.6471],[4302.7,0.24],[4302.5,4.2458],[4302.4,0.82963469]],[[4303.4,6.82271],[4303.5,1.0279],[4303.6,3.2078],[4303.8,1.0452],[4305.5,1.66359164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312137059,[[4302.2,12.27723799],[4302.0,1.2908],[4301.9,1.24445204],[4301.8,1.04566],[4301.6,4.2535]],[[4302.3,0.0019257],[4302.9,1.04542],[4303.1,3.84338],[4303.2,3.2078],[4303.4,1.04529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312157881,[[4305.3,9.11996998],[4305.2,0.65793],[4305.0,0.9759],[4304.7,0.82463619],[4304.6,1.04497]],[[4305.4,0.00174251],[4305.5,0.41791],[4305.8,2.558],[4305.9,0.24],[4306.1,1.04464]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312208716,[[4305.3,6.22059998],[4305.1,0.24],[4305.0,0.9965],[4304.7,1.86995456]],[[4305.9,2.4728],[4306.2,1.04462],[4306.7,2.08902],[4307.3,10.4436],[4307.5,18.98402164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312230534,[[4306.9,0.41777],[4306.6,1.597],[4306.5,1.04453],[4306.3,4.25237],[4306.0,1.0302]],[[4307.0,2.5309],[4307.1,3.2078],[4307.5,0.9611],[4307.6,0.24140443],[4307.7,0.01078349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312269367,[[4306.5,4.63181],[4306.4,2.6169],[4306.3,0.82679536],[4306.1,1.04463],[4306.0,0.9812]],[[4306.6,3.2078],[4306.8,2.5303],[4307.0,1.61786],[4308.7,36.225],[4309.1,12.29322042]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312310977,[[4307.9,3.21001333],[4307.6,0.61667675],[4307.4,0.82614627],[4307.1,1.2404506],[4306.4,1.04455]],[[4308.0,7.38927],[4308.3,1.04411],[4308.5,1.98978],[4309.0,15.63699],[4309.1,12.52709]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312326582,[[4306.9,0.82714065],[4306.8,3.2102569],[4306.7,3.5339506],[4306.6,0.239],[4306.2,2.31612155]],[[4307.0,7.20116],[4307.3,1.04435],[4307.5,1.96301],[4307.7,1.04425],[4309.6,2.06061941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312377718,[[4308.6,5.4785],[4308.5,0.41761],[4308.4,4.2625756],[4308.2,1.24505652],[4307.5,1.82418]],[[4308.7,3.8013],[4308.9,0.41758],[4309.0,0.9046],[4309.1,0.238],[4309.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312423066,[[4308.1,8.7944],[4308.0,1.24517391],[4307.7,1.24505652],[4307.5,1.82418],[4307.4,40.8]],[[4308.2,3.8148],[4308.5,1.1835],[4308.6,0.41761],[4309.0,0.9619],[4309.3,1.04389]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312473499,[[4308.3,9.87115405],[4308.0,2.28648108],[4307.8,1.0442],[4307.7,40.8],[4200.5,25.8822]],[[4308.4,5.1024],[4308.5,0.8834],[4308.7,0.238],[4309.0,1.30098],[4310.0,2.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312502712,[[4315.2,5.2525],[4315.1,0.41698],[4315.0,0.8702],[4314.5,5.12317074],[4314.4,0.242]],[[4315.3,0.9936],[4315.5,3.21049058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312539942,[[4315.0,0.8396],[4314.4,3.2078]],[[4317.6,10.4188],[4317.8,18.86999],[4318.0,0.4816],[4318.1,10.41746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312556153,[[4318.7,2.18869405],[4318.6,0.25],[4318.5,0.8396],[4318.3,0.41667],[4318.0,4.0474]],[[4318.8,2.14301062],[4318.9,0.41662],[4319.3,3.4578],[4319.4,1.04143],[4320.6,12.05708525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312602199,[[4316.4,5.2326],[4316.3,0.41686],[4316.1,0.25],[4315.8,1.04227],[4314.5,49.57132]],[[4316.5,8.76157647],[4316.6,0.41684],[4317.0,0.9577],[4317.1,1.04198],[4317.3,1.04194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312642242,[[4313.1,0.41997146],[4312.9,0.02318652],[4312.7,0.248],[4312.6,0.12277165],[4312.2,4.25094]],[[4313.2,5.37527889],[4313.3,0.248],[4313.5,4.0568],[4313.8,1.04278],[4314.0,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312684576,[[4313.5,5.53603],[4313.2,1.04291],[4313.1,5.244],[4313.0,45.80665],[4312.8,1.043]],[[4313.6,2.1698],[4314.0,4.0473],[4314.5,0.8906],[4315.0,2.53625525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312730112,[[4315.9,3.5615],[4315.5,1.111],[4315.1,1.04245],[4314.7,1.04254],[4314.6,3.2078]],[[4316.0,3.45268594],[4316.1,0.41688],[4316.5,1.04214],[4316.7,1.04208],[4317.0,1.60421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312758140,[[4315.0,11.40729],[4314.9,0.00208319],[4314.6,4.25037],[4314.5,0.869],[4314.4,1.04261]],[[4315.1,0.47847667],[4315.6,3.2078],[4316.3,2.68782525],[4316.5,1.04213],[4316.8,2.06061941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312807563,[[4314.6,2.7915],[4314.5,0.65903],[4314.2,1.04266],[4314.0,1.0427],[4313.8,40.8]],[[4314.7,8.54258002],[4314.8,0.41701],[4314.9,0.242],[4315.0,0.8368],[4315.6,1.8839403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312838087,[[4310.8,40.8],[4310.6,0.24368912],[4310.5,3.2078],[4310.4,2.0595],[4310.0,1.86309]],[[4310.9,1.97807372],[4311.0,1.22998],[4311.3,1.04339],[4311.5,0.8126],[4311.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312871098,[[4310.8,41.042],[4310.6,3.2078],[4310.4,2.0232],[4310.3,0.41744],[4310.1,0.00268973]],[[4310.9,3.6555],[4311.0,1.30448],[4311.4,1.04337],[4311.5,4.0949],[4311.6,1.28532]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312911047,[[4307.0,9.63756202],[4306.6,40.8],[4306.5,1.84983],[4306.3,0.05752743],[4305.3,1.65030681]],[[4307.1,0.54195178],[4307.5,0.41772],[4307.8,2.1755],[4307.9,1.04421],[4308.3,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312970982,[[4311.2,42.3435],[4311.0,2.0197],[4310.6,3.2102278],[4310.5,1.24292],[4310.0,38.06217]],[[4311.3,5.20795],[4311.4,3.2078],[4311.5,0.8374],[4311.8,0.4173],[4311.9,0.00240415]]]
["bitfinex-derivatives","ETHF0:USTF0",1759312989291,[[4310.9,4.897],[4310.8,40.8],[4310.6,3.2102278],[4310.5,0.8184],[4310.2,0.41744]],[[4311.0,5.59273259],[4311.2,0.242],[4311.3,1.04338],[4311.4,3.2078],[4311.5,1.89183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313049619,[[4306.3,4.5094653],[4306.2,0.241],[4305.6,40.8],[4305.5,0.7992],[4305.4,4.2526]],[[4306.4,5.58972149],[4306.5,1.0628],[4306.7,4.2523],[4306.8,1.04447],[4307.0,0.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313091247,[[4306.0,46.72746],[4305.7,1.04472],[4305.6,3.2078],[4305.5,1.82006],[4305.2,38.31567]],[[4306.1,0.00197155],[4307.0,2.6818],[4307.2,3.2078],[4307.7,0.242],[4308.4,3.46741589]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313096849,[[4307.1,49.26081972],[4307.0,0.7647],[4306.8,36.222],[4306.7,1.04447],[4306.5,1.65102]],[[4307.2,0.00226663],[4307.7,3.2078],[4307.8,0.41769],[4307.9,1.8597],[4308.0,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313155394,[[4307.9,4.41886446],[4307.8,0.241],[4307.5,0.6933],[4307.3,3.2078],[4307.1,1.75416547]],[[4308.0,0.0016645],[4308.3,3.2078],[4308.4,1.8743],[4308.7,1.04401],[4308.9,1.04397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313176706,[[4307.2,0.00198204],[4307.1,0.241],[4306.5,1.7948],[4306.3,0.41783],[4306.2,3.2078]],[[4307.3,5.24037932],[4307.5,4.1924],[4307.6,1.04429],[4307.9,3.13264],[4308.0,0.7452645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313252369,[[4302.9,41.46072165],[4302.8,0.13378485],[4302.2,2.69776575],[4302.1,39.4538],[4301.7,2.06523941]],[[4303.0,5.0058],[4303.1,0.41814],[4303.4,0.00239376],[4303.5,0.7445],[4303.7,1.04523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313261076,[[4303.6,0.241],[4303.5,0.4181],[4302.9,44.01036165],[4302.8,1.65219575],[4302.6,1.18808154]],[[4303.7,1.80001487],[4304.0,4.37036],[4304.5,0.7445],[4304.7,1.04499],[4305.0,1.78941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313324943,[[4301.4,44.6691],[4301.1,1.04583],[4301.0,1.65219575],[4300.9,37.34535208],[4300.6,4.30588434]],[[4301.5,2.5345],[4302.0,0.72307781],[4302.1,0.41824],[4302.5,0.7483],[4302.6,1.04549]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313335445,[[4300.9,2.5517],[4300.7,41.21837],[4300.6,1.90023493],[4300.3,3.2078],[4300.1,2.69828575]],[[4301.0,4.9329],[4301.1,0.41834],[4301.5,0.7211],[4301.7,4.25351],[4301.9,1.04566]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313388803,[[4300.2,4.4146],[4300.0,0.6858],[4299.9,3.2078],[4299.6,41.21848],[4298.2,2.06523941]],[[4300.3,4.45012],[4300.7,1.04594],[4301.0,1.97677],[4301.6,10.45741],[4302.0,12.78996306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313434832,[[4299.8,3.4498],[4299.5,0.00299694],[4299.1,41.21853],[4299.0,0.15542164],[4298.4,37.32448]],[[4299.9,4.51655],[4300.0,0.7019],[4300.3,1.04606],[4300.5,1.7479],[4300.6,2.09194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313475468,[[4299.9,5.6565],[4299.5,40.8],[4299.4,3.2078],[4299.1,0.0099],[4298.4,1.04648]],[[4300.0,5.07384],[4300.2,0.0176],[4300.4,1.04602],[4300.5,0.52225072],[4300.6,4.25377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313515891,[[4295.1,0.243],[4294.8,2.156],[4294.6,36.45103512],[4294.5,0.6677],[4294.2,3.2078]],[[4295.2,7.71643011],[4295.4,3.62669],[4296.5,0.6836],[4296.9,13.16133525],[4297.3,11.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313547229,[[4299.3,12.46650388],[4299.2,1.9073],[4299.1,2.1539],[4299.0,0.6677],[4298.7,0.1861]],[[4299.4,0.99137528],[4299.6,0.00197695],[4299.7,5.89963525],[4300.1,1.0461],[4300.2,2.08381941]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313576443,[[4297.1,38.56683842],[4296.8,4.0633],[4296.5,0.95650831],[4295.9,40.8],[4295.5,0.8544]],[[4297.2,3.15348528],[4297.5,5.07173],[4297.8,1.04666],[4298.0,0.8172],[4298.5,23.48734442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313630585,[[4294.6,0.33476052],[4294.2,1.8482],[4294.0,3.2078],[4293.9,36.32],[4293.8,0.4815094]],[[4294.7,5.96700318],[4294.9,3.2078],[4295.0,1.92815],[4295.2,1.0473],[4295.5,2.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313660810,[[4290.7,46.0587],[4290.6,0.41935],[4290.5,37.1614],[4290.2,3.2078],[4289.7,1.235]],[[4290.8,0.00256986],[4291.0,0.44262],[4291.3,5.3552],[4291.5,0.8547],[4293.5,10.47715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313688329,[[4290.9,44.44733],[4290.6,1.04839],[4290.5,40.8],[4290.4,1.04845],[4290.0,3.75663012]],[[4291.0,0.0027447],[4291.2,0.0233],[4291.4,2.0174],[4291.5,0.8412],[4292.0,1.88928]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313733176,[[4293.9,7.2534],[4293.8,0.66205],[4293.7,0.1863],[4293.5,36.352],[4292.8,2.09572]],[[4294.0,2.93557905],[4294.5,0.8154],[4294.8,0.44215],[4295.0,0.8154],[4295.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313758700,[[4296.2,0.66463521],[4295.9,3.31179033],[4295.8,37.36114],[4295.7,40.8],[4295.6,1.04719]],[[4296.3,4.74049772],[4296.5,0.8154],[4296.6,0.41878],[4297.0,0.8386],[4297.5,1.86215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313815237,[[4297.3,4.7571],[4297.1,0.41872],[4297.0,0.7618],[4296.9,3.2078],[4296.6,2.29703999]],[[4297.4,2.5963],[4298.0,1.26214],[4298.6,4.25426],[4298.8,1.04642],[4299.2,1.04632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313847784,[[4297.5,5.592],[4297.2,3.62651],[4297.0,0.7998],[4296.7,0.00279915],[4296.6,1.25033653]],[[4297.6,4.6756],[4298.0,3.9935],[4298.4,1.04938128],[4298.7,1.04643],[4299.7,1.6728211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313909326,[[4297.6,5.16588],[4297.5,36.296],[4297.3,1.66731415],[4297.2,4.44069],[4296.8,2.08971195]],[[4297.7,4.6726],[4297.9,0.0232],[4298.0,1.23905],[4298.4,0.00288128],[4298.5,5.03998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313931039,[[4296.7,0.24479915],[4296.4,0.1862],[4296.1,39.46682838],[4296.0,0.11027245],[4295.9,0.41883]],[[4296.8,5.01845],[4296.9,3.2078],[4297.0,0.7745],[4297.1,1.04683],[4297.2,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759313991598,[[4297.5,4.7232],[4297.4,1.67281908],[4297.1,36.303],[4297.0,0.9033],[4296.9,2.71417415]],[[4297.6,3.0977],[4297.8,0.41866],[4298.0,0.8204],[4298.3,4.25433],[4299.2,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314014406,[[4298.7,4.5783],[4298.6,1.25477204],[4298.5,0.7799],[4298.4,37.55365626],[4298.3,3.33655483]],[[4298.8,1.1907],[4298.9,0.421385],[4299.1,1.8255],[4299.5,1.84564],[4299.8,4.25399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314049147,[[4297.2,5.79510211],[4297.1,3.2078],[4297.0,1.30189367],[4296.9,36.3],[4296.7,1.67664677]],[[4297.3,0.41871],[4297.7,1.06988],[4297.8,1.9258],[4297.9,1.04664],[4299.0,0.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314107489,[[4297.5,3.2147],[4297.2,1.25446203],[4297.1,3.62652],[4297.0,0.7449]],[[4297.6,4.57647],[4297.8,0.0232],[4297.9,1.04663],[4298.0,0.6912],[4298.1,4.25438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314138106,[[4298.6,2.3338],[4298.3,0.41861],[4298.2,3.34699365],[4298.0,0.6912],[4297.8,2.72084835]],[[4298.7,3.2078],[4298.9,0.002835],[4299.0,1.7403],[4299.1,1.04634],[4299.4,1.04627]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314185961,[[4297.8,4.62656],[4297.6,3.2078],[4297.5,0.6888],[4297.4,1.25529365],[4297.0,1.79173]],[[4297.9,0.41865],[4298.2,1.04655],[4298.6,6.01476],[4299.5,11.08654],[4300.0,2.72262638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314232089,[[4295.0,4.71870034],[4294.8,0.41894],[4294.7,3.2078],[4294.5,0.6588],[4294.4,0.15722348]],[[4295.1,0.42173196],[4295.4,1.04723],[4295.6,3.2078],[4295.7,2.66208],[4296.0,1.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314272217,[[4296.0,5.11063],[4295.8,0.1862],[4295.7,1.04715],[4295.6,0.16141638],[4295.5,46.99479365]],[[4296.1,2.61084201],[4296.4,1.6182],[4296.5,0.6166],[4296.6,1.04695],[4296.8,1.07009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314314248,[[4295.5,2.9048],[4295.3,0.4189],[4295.0,0.6687],[4294.8,45.26309365],[4294.5,1.71615]],[[4295.6,4.24887],[4295.8,3.2078],[4295.9,1.04712],[4296.0,0.6393],[4296.1,1.04958201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314349478,[[4296.2,6.7194],[4296.1,1.67209191],[4296.0,0.6572],[4295.6,39.03437835],[4295.5,0.6091]],[[4296.3,4.1308],[4296.9,1.04688],[4297.0,3.8117],[4297.1,1.04683],[4297.4,0.46725879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314388805,[[4296.9,2.8580445],[4296.7,1.02102741],[4296.6,0.41877],[4296.5,0.6469],[4296.4,1.25327191]],[[4297.0,4.04953],[4297.4,1.04675],[4297.5,0.57520782],[4297.6,4.25452],[4297.9,1.28363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314471472,[[4296.0,4.1524],[4295.9,0.41884],[4295.5,3.09357191],[4295.4,3.2078],[4295.3,1.04725]],[[4296.1,0.89676759],[4296.3,0.0232],[4296.4,4.2548],[4296.5,1.549],[4297.2,2.09363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314478081,[[4296.0,3.7815],[4295.6,0.41887],[4295.5,1.86017191],[4295.4,3.2078],[4295.0,2.27551465]],[[4296.1,4.39056759],[4296.2,1.04705],[4296.3,0.0232],[4296.4,4.2548],[4296.5,0.5994]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314565155,[[4293.2,3.50823427],[4293.0,0.557],[4292.8,1.25327191],[4292.7,0.60545],[4292.6,3.2078]],[[4293.3,7.36252508],[4293.5,0.0232],[4293.6,1.04769],[4293.7,1.04766],[4294.0,0.7791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314590565,[[4292.1,0.23767859],[4291.5,4.5759],[4291.4,0.09831],[4291.0,41.3748],[4290.9,1.25327191]],[[4292.2,4.07876242],[4292.4,3.231],[4292.5,1.84615],[4292.7,1.04792],[4293.2,10.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314641195,[[4291.9,3.3105],[4291.5,0.5396],[4291.4,0.4222558],[4290.9,4.43454784],[4290.7,37.40338]],[[4292.0,1.75300076],[4292.1,3.2078],[4292.2,0.0232],[4292.3,1.3974],[4292.4,1.28398]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314671236,[[4288.5,3.00728592],[4288.4,0.236],[4288.0,0.5239],[4287.8,0.1865],[4287.7,3.2078]],[[4288.6,3.56565],[4288.7,0.236],[4288.9,3.2078],[4289.0,2.6298],[4289.3,2.09747]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314719057,[[4289.0,3.87372],[4288.9,0.237],[4288.5,1.59041],[4288.4,1.25327191],[4288.3,4.25675]],[[4289.1,3.2078],[4289.5,1.2515],[4289.9,1.28559],[4290.1,1.07184],[4290.3,2.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314754283,[[4288.6,3.2078],[4288.5,0.4853],[4288.2,0.1865],[4288.1,1.04901],[4288.0,1.73857191]],[[4288.7,6.56615],[4289.3,1.28473],[4289.5,0.5212],[4289.9,2.09717],[4290.1,1.6728211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314774301,[[4286.4,3.20991684],[4286.0,0.4853],[4285.8,41.84957],[4285.7,0.18421566],[4285.6,4.25742]],[[4286.5,3.82935035],[4286.8,3.2078],[4287.0,1.5488],[4287.4,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314828455,[[4287.0,3.90481],[4286.7,0.41974],[4286.6,1.25327191],[4286.5,0.6816],[4286.4,4.25933684]],[[4287.1,1.9937],[4287.2,0.4197],[4287.4,0.00207396],[4287.5,0.4637],[4287.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314851380,[[4287.5,3.2078],[4287.4,0.1865],[4287.2,1.242],[4287.0,0.67598718],[4286.6,36.386]],[[4287.6,2.8301],[4288.0,0.4784],[4288.2,0.00268131],[4288.4,3.2311],[4288.5,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314914021,[[4288.1,3.3254],[4288.0,0.6403396],[4287.9,1.25887307],[4287.8,1.04908],[4287.7,3.2078]],[[4288.2,0.00268131],[4288.6,3.2078],[4288.9,1.1988],[4289.0,0.49148],[4289.3,1.04874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759314957445,[[4288.4,3.32897],[4288.3,42.05713261],[4288.2,3.2078],[4288.0,1.51164],[4287.9,1.86070835]],[[4288.5,1.84300559],[4288.7,0.41955],[4289.0,0.47078],[4289.1,3.2078],[4289.2,1.04876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315010987,[[4292.9,0.00206499],[4292.7,0.1863],[4292.5,0.65517],[4292.3,1.0562],[4290.6,12.57373195]],[[4293.0,8.84275374],[4293.1,3.2078],[4293.2,0.236],[4293.4,1.04775],[4293.5,1.48741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315049120,[[4292.0,0.23780801],[4291.8,0.1864],[4291.6,1.25616865],[4291.5,1.02],[4291.2,3.2078]],[[4292.1,2.86472],[4292.4,1.04798],[4292.5,3.6547],[4292.6,1.04794],[4292.8,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315086255,[[4290.3,0.93514928],[4290.0,1.0806],[4289.8,1.67559865],[4289.7,3.2078],[4289.5,0.4071]],[[4290.4,2.89118],[4290.5,0.4177],[4290.6,0.0233],[4290.8,4.25619],[4291.0,3.56267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315138784,[[4289.2,0.9255712],[4288.9,41.7717],[4288.5,0.4248],[4288.4,0.41957],[4288.3,1.25616865]],[[4289.3,6.54747453],[4289.5,0.4217],[4289.6,0.0233],[4289.7,1.04864],[4291.4,2.92743693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315179531,[[4288.1,0.00195415],[4287.9,0.236],[4287.5,1.0357],[4287.0,3.97841],[4286.9,1.25616865]],[[4288.2,3.21505941],[4288.4,0.0233],[4288.5,4.66203],[4288.7,0.236],[4288.8,1.04886]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315241579,[[4288.6,2.5831],[4288.5,0.4154],[4288.4,0.41957],[4288.3,40.8],[4288.0,0.6019]],[[4288.7,5.41854389],[4288.8,0.9422],[4289.1,1.04878],[4289.6,2.09733],[4289.9,0.00294658]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315284319,[[4289.6,2.60316],[4289.5,0.6183],[4289.3,40.8],[4289.2,1.04872],[4289.0,1.43319]],[[4289.7,0.88953585],[4289.9,3.21074658],[4290.0,1.04855],[4290.2,1.04851],[4290.3,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315326542,[[4289.8,2.3874],[4289.7,3.62725],[4289.5,0.57350698],[4289.3,1.0487],[4289.2,36.373]],[[4289.9,0.00294658],[4290.0,0.41942],[4290.4,3.2078],[4290.5,0.8399],[4290.6,1.04842]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315374681,[[4288.5,2.8314],[4288.0,0.83501],[4287.9,3.2078],[4287.8,40.8],[4287.3,1.0492]],[[4288.6,2.08953888],[4288.9,1.85724],[4289.1,4.25658],[4289.2,0.235],[4289.3,2.09746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315425716,[[4289.8,2.4023],[4289.6,0.60585],[4289.5,0.3484],[4288.8,1.04884],[4288.6,1.25789922]],[[4289.9,1.47494866],[4290.3,5.04198],[4290.5,1.28344],[4290.6,0.0233],[4291.7,13.40906693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315468559,[[4290.8,2.76694],[4290.7,0.00285115],[4290.6,0.1864],[4290.5,41.1643],[4290.4,4.25624]],[[4290.9,0.41933],[4291.2,0.0233],[4291.3,0.7266],[4291.4,3.21036841],[4291.5,1.04819]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315536822,[[4292.4,46.69168],[4292.2,0.1863],[4292.1,37.78506808],[4292.0,2.422],[4291.6,1.67420835]],[[4292.5,0.00245307],[4293.3,0.4376],[4293.5,0.6691],[4293.6,1.04768],[4296.6,4.18205276]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315554231,[[4291.0,0.3499],[4290.9,3.2078],[4290.7,0.00285115],[4290.5,37.9494146],[4290.4,0.1819218]],[[4291.1,0.41931],[4291.6,1.04816],[4291.8,1.04811],[4291.9,5.47264543],[4292.0,5.2875]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315585052,[[4292.5,2.1501],[4292.4,0.41918],[4292.0,0.3298],[4291.9,1.23438],[4291.8,4.2559]],[[4292.6,1.93961941],[4293.0,0.3401],[4293.3,3.6269],[4293.6,0.236],[4294.1,1.04756]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315637590,[[4292.5,2.65117],[4292.4,45.07651221],[4292.1,1.2535146],[4292.0,1.36075],[4291.7,2.72231835]],[[4292.6,0.00231941],[4292.8,0.41915],[4293.0,1.1928],[4293.2,1.04779],[4294.0,0.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315676831,[[4291.9,0.00268379],[4291.7,0.1864],[4291.6,40.8],[4291.5,4.46339537],[4290.9,2.06682918]],[[4292.0,2.59022],[4292.4,2.33094],[4292.5,0.3338],[4292.7,4.25569],[4293.0,0.3106]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315747272,[[4292.7,1.9586],[4292.6,3.62696],[4292.5,0.3127],[4292.1,42.0535146],[4292.0,1.29814]],[[4292.8,0.41915],[4293.1,0.7215],[4293.3,1.04991977],[4293.6,4.25548],[4293.7,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315767500,[[4293.2,2.4059],[4293.1,3.2078],[4292.9,40.8],[4292.8,1.04786],[4292.6,1.04791]],[[4293.3,2.58530714],[4293.5,0.3403],[4293.7,1.04765],[4293.9,1.0476],[4294.1,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315841445,[[4288.2,0.00237711],[4288.0,0.236],[4287.7,0.41964],[4287.6,3.3729],[4287.3,40.8]],[[4288.3,2.61554901],[4288.5,0.2856],[4288.6,1.0489],[4288.9,4.25664],[4293.1,8.36410552]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315847143,[[4288.2,1.38276711],[4288.1,0.236],[4287.9,1.04905],[4287.7,1.4647],[4287.6,3.3729]],[[4288.3,2.19596901],[4288.5,0.2856],[4288.9,3.2078],[4289.0,0.2889],[4289.3,1.04872]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315882776,[[4288.5,0.60606],[4288.3,3.2078],[4288.2,0.83978169],[4288.1,1.04899],[4288.0,1.6216146]],[[4288.6,1.698],[4288.7,0.41955],[4289.0,0.2751],[4289.1,0.0233],[4289.2,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315939914,[[4288.8,3.2078],[4288.4,40.8],[4288.1,1.2535146],[4287.9,1.04905],[4287.8,0.3187]],[[4288.9,0.41952],[4289.0,1.001],[4289.2,1.04875],[4289.4,1.30801],[4289.6,1.05059801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759315969846,[[4288.3,1.09318],[4287.9,1.04904],[4287.8,0.3155],[4287.7,45.0569],[4287.5,3.5383246]],[[4288.4,2.08299036],[4288.5,0.2731],[4288.6,0.0233],[4288.7,3.2078],[4288.9,1.04882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316061234,[[4286.0,42.48301],[4285.9,3.2078],[4285.8,0.1866],[4285.5,1.04963],[4285.2,1.2535146]],[[4286.1,0.00266938],[4286.5,0.9103],[4287.0,1.30269],[4287.2,1.04924]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316065636,[[4284.0,5.28800772],[4283.8,41.22002],[4283.5,0.2485],[4283.1,1.05023],[4281.6,14.69683195]],[[4284.1,0.41999],[4284.3,0.0233],[4284.5,0.9127],[4284.8,1.04983],[4285.0,3.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316146314,[[4283.6,1.1556],[4283.5,0.2828],[4283.4,0.239],[4283.0,0.2828],[4282.6,4.25815]],[[4283.7,4.12235898],[4283.9,0.0233],[4284.0,1.05002],[4284.1,0.239],[4284.2,1.04998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316183840,[[4284.1,6.91559],[4284.0,0.5135],[4283.9,0.1867],[4283.8,2.30940989],[4282.9,23.10606]],[[4284.2,0.00274797],[4284.8,3.2078],[4285.0,0.0233],[4285.1,0.4199],[4285.4,0.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316220773,[[4283.0,1.72999186],[4282.6,0.42014],[4282.5,0.4891],[4282.4,3.2078],[4282.2,0.1868]],[[4283.1,2.26099211],[4283.2,3.2078],[4283.4,1.28817],[4283.5,1.05014],[4283.6,0.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316276526,[[4283.0,0.65489186],[4282.8,0.237],[4282.7,0.1867],[4282.5,0.67124],[4282.0,1.50395989]],[[4283.1,5.41407421],[4283.5,1.21064],[4283.6,0.237],[4283.7,1.05009],[4284.6,12.58973638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316313863,[[4284.2,2.04068],[4284.0,41.0445],[4283.7,1.05008],[4283.5,1.30652],[4283.4,0.1867]],[[4284.3,0.85588],[4284.4,3.2078],[4284.6,0.4756],[4285.0,1.04977],[4286.1,38.52601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316357985,[[4284.8,1.6154],[4284.7,41.21993],[4284.5,0.2445],[4284.3,0.1867],[4284.1,4.25779]],[[4284.9,0.89742698],[4285.1,3.23384736],[4285.4,1.04968],[4285.5,0.6914],[4285.6,1.04963]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316393811,[[4284.5,1.2295],[4284.4,0.1867],[4284.1,0.41999],[4284.0,41.0445],[4283.6,1.25935989]],[[4284.6,4.90439528],[4284.7,0.41994],[4284.9,0.0233],[4285.0,1.28679],[4285.2,1.04973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316418234,[[4285.5,0.7943],[4285.2,0.237],[4285.0,41.2186],[4284.6,3.2078],[4284.5,1.49135989]],[[4285.6,3.2098553],[4286.1,0.6545],[4286.6,0.1904386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316476166,[[4287.8,0.237],[4287.5,0.2188],[4287.3,3.2078]],[[4288.1,1.62472056],[4288.3,3.2078],[4289.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316517013,[[4288.9,1.3152],[4288.5,0.2176],[4288.0,5.4546],[4287.8,3.2078],[4287.5,0.2391]],[[4289.0,3.2078],[4289.2,0.237],[4289.7,2.0448211],[4290.3,1.89653754],[4290.5,0.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316583351,[[4290.5,1.512],[4290.0,0.4634],[4289.6,3.2078],[4289.5,0.2173],[4289.3,0.00181787]],[[4290.6,0.86901808],[4290.7,3.2078],[4290.8,0.5284],[4290.9,0.0233],[4291.1,1.6728211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316618679,[[4290.5,1.3868],[4290.2,3.2078],[4290.0,0.2264],[4289.9,0.1864],[4289.5,1.47467781]],[[4290.6,1.73379404],[4291.0,0.0233],[4291.1,3.2078],[4291.5,1.7550211],[4292.5,3.04893693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316651496,[[4293.7,1.2828],[4293.6,0.237],[4293.5,0.227],[4293.0,0.227],[4292.7,3.2078]],[[4293.8,4.501],[4294.5,0.41832567],[4294.6,0.237],[4295.0,0.2283],[4295.5,1.9011211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316719544,[[4293.5,0.7661],[4293.4,0.9504],[4293.0,5.21252187],[4292.8,3.2078],[4292.5,0.2106]],[[4293.6,0.00281116],[4293.7,3.2078],[4294.0,0.5077],[4294.4,0.237],[4295.2,1.6728211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316760988,[[4295.6,1.2192],[4295.5,0.2154],[4295.3,0.238],[4295.0,3.4186],[4294.4,1.01996971]],[[4295.7,1.2024],[4295.9,0.00283453],[4296.0,0.21722881],[4296.4,3.2078],[4297.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316823129,[[4294.2,1.1771],[4294.1,0.00193046],[4294.0,0.1976],[4293.7,3.4458],[4293.4,0.83631084]],[[4294.3,1.1897],[4294.7,0.238],[4294.9,3.231],[4295.0,0.2079],[4296.1,1.6728211]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316870972,[[4296.1,0.4722],[4296.0,0.1942],[4295.9,3.2078],[4295.7,0.1862],[4295.5,1.03421084]],[[4296.5,1.3629],[4296.9,0.237],[4297.0,0.41230551],[4297.4,3.2078],[4297.5,0.2079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316937812,[[4296.4,0.7703],[4296.0,3.402],[4295.5,0.4349],[4295.4,1.25737781],[4295.0,0.1979]],[[4296.5,1.59345209],[4296.7,0.237],[4297.0,5.0707891],[4297.5,2.27872638],[4297.6,0.18776426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759316972038,[[4294.1,5.20773046],[4294.0,3.4448],[4293.9,40.8],[4293.6,1.25737781],[4292.2,39.26059674]],[[4294.2,0.4771],[4294.4,0.0232],[4294.5,0.1877],[4294.6,3.2078],[4295.0,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317031096,[[4295.8,3.5196],[4295.7,0.1862],[4295.6,0.237],[4295.5,0.4963],[3570.2,0.70293399]],[[4295.9,1.1295],[4296.0,0.1934],[4296.5,0.1934],[4296.6,0.0232],[4296.7,3.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317100061,[[4296.6,0.3257],[4296.5,1.55972699],[4296.4,3.394],[4296.2,1.25359048],[4295.7,1.66919294]],[[4296.7,0.6355],[4297.0,0.194168],[4297.3,0.0232],[4297.5,0.2011],[4297.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317177024,[[4296.4,4.4706],[4296.2,0.1862],[4296.1,1.25359048],[4296.0,0.1221],[4295.6,1.66919294]],[[4296.5,0.47400976],[4296.7,0.0232],[4297.0,0.467268],[4297.8,4.87689197],[4301.7,4.68539212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317217854,[[4297.8,1.0324],[4297.7,0.236],[4297.5,0.1714],[4297.4,3.2078],[4297.1,1.4384077]],[[4297.9,0.00166497],[4298.4,3.2078],[4298.5,0.4573],[4298.7,0.0232],[4302.2,3.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317328444,[[4301.5,0.4647],[4301.2,0.4483],[4301.0,0.1737],[4300.8,3.2078],[4300.7,0.00273484]],[[4301.6,0.0458],[4301.7,0.236],[4301.8,41.17367438],[4302.3,2.11081798],[4302.8,3.11114651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317337458,[[4302.6,4.221],[4302.5,0.1828],[4302.0,0.1828],[4301.5,0.1828],[4301.0,1.00275076]],[[4302.7,0.81500403],[4302.8,0.18565387],[4303.0,36.7029],[4303.4,1.67057438],[4303.5,0.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317399613,[[4301.0,0.7549],[4300.8,3.22536],[4300.7,0.00273484],[4300.6,0.235],[4300.5,1.43166522]],[[4301.1,1.5150733],[4301.5,0.4056],[4301.8,3.2078],[4302.0,0.1706],[4305.6,6.69128441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317450655,[[4302.1,4.2288],[4301.5,0.3682],[4301.2,0.238],[4301.1,40.8],[4301.0,1.42602309]],[[4302.2,1.72071244],[4302.5,0.1962],[4302.7,0.00190403],[4303.0,5.05137438],[4303.2,0.18131725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317559545,[[4300.0,4.215],[4299.8,0.186],[4299.7,41.036],[4299.6,1.24372309],[4299.0,0.1704]],[[4300.1,1.0049],[4300.5,0.1674],[4301.0,3.3752],[4301.1,0.00274884],[4304.9,6.69128441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317600481,[[4300.6,3.2078],[4300.4,1.42972309],[4300.3,0.236],[4299.5,0.1822],[4299.4,2.0822548]],[[4300.7,0.9708],[4301.0,0.1668],[4301.1,0.00274884],[4301.2,0.0232],[4301.7,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317674229,[[4302.8,4.3544],[4302.6,1.2423221],[4302.5,0.1547],[4301.7,2.0822548],[4301.2,2.91515672]],[[4302.9,1.38741446],[4303.5,0.16706377],[4303.7,3.2078],[4303.8,0.236],[4304.7,0.18250682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317722764,[[4306.0,0.236],[4305.9,3.2078],[4305.3,0.21400429],[4304.7,1.24654497],[4304.4,0.18246744]],[[4306.3,0.9035],[4306.4,3.2078],[4306.5,0.1504],[4307.1,0.18730383],[4307.5,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317742277,[[4306.1,0.9387],[4305.9,3.2078],[4305.8,40.8],[4304.5,36.232],[4302.7,5.72235898]],[[4306.2,0.6548],[4306.5,0.149],[4307.0,0.1504],[4307.1,3.2078],[4307.4,0.23993246]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317831346,[[4302.5,0.9119],[4302.4,3.2078],[4302.3,0.82678213],[4302.1,0.1859],[4302.0,1.24036478]],[[4302.6,0.3715],[4303.0,3.3496],[4303.5,0.3833],[4303.8,0.18655605],[4304.5,36.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317863269,[[4303.1,1.53069023],[4303.0,3.2078],[4302.8,1.42335816],[4302.7,0.1491],[4302.3,1.66693028]],[[4303.2,0.8117],[4303.5,0.1461],[4303.6,0.0232],[4303.7,0.00276418],[4308.2,6.69128441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317939054,[[4301.1,0.1859],[4300.9,0.2986],[4300.8,3.2078],[4300.4,0.236],[4300.1,40.8]],[[4301.5,0.9656],[4301.8,3.2078],[4302.0,0.13550968],[4302.1,0.236],[4302.3,0.1858828]]]
["bitfinex-derivatives","ETHF0:USTF0",1759317988489,[[4299.7,1.0032],[4299.6,3.2078],[4299.3,1.43356778],[4299.0,0.0739],[4297.2,2.0822548]],[[4299.8,0.3274],[4300.0,0.1415],[4300.3,0.0232],[4300.5,3.3493],[4300.7,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318061636,[[4300.3,0.9903],[4300.2,4.45262172],[4300.0,0.24535404],[4299.8,0.186],[4299.4,1.66693028]],[[4300.4,0.3811],[4301.0,0.1415],[4301.2,3.2078],[4301.8,0.237],[4302.0,0.14880968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318122385,[[4301.8,0.237],[4301.6,0.83050176],[4301.5,0.3498],[4301.2,1.24728383],[4301.0,0.1477]],[[4301.9,0.8146],[4302.0,0.14880968],[4302.2,3.2078],[4302.3,0.0232],[4302.9,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318173335,[[4300.7,3.6638],[4300.4,0.3284],[4300.3,1.24728383],[4300.1,40.8],[4300.0,0.3215]],[[4300.8,0.7929],[4301.0,0.1315],[4301.5,0.1374],[4301.7,3.231],[4302.0,0.13960968]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318250997,[[4299.3,5.99874606],[4299.1,3.22075],[4299.0,0.1277],[4298.9,1.2507515],[4298.5,0.3132]],[[4299.4,1.06782504],[4299.6,0.0232],[4300.0,0.1345],[4300.1,3.2078],[4303.0,1.67057438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318296023,[[4299.9,0.4316],[4299.6,3.2078],[4299.0,0.1266],[4298.0,0.1251],[4295.3,0.2327]],[[4300.0,1.36816083],[4300.4,3.4438],[4300.5,0.1332],[4301.0,0.1228],[4301.5,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318354966,[[4301.4,0.747],[4301.0,0.3612],[4300.5,0.1302],[4300.4,3.21006656],[4299.8,1.24905086]],[[4301.5,0.4629],[4301.6,3.20991153],[4302.5,0.1274],[4302.9,0.18150111],[4303.5,36.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318397208,[[4302.9,3.6571],[4302.7,0.3126],[4302.4,0.1859],[4302.3,1.24905086],[4301.7,1.66693028]],[[4303.0,0.8618],[4303.2,0.48257419],[4303.5,0.13345234],[4303.8,3.2078],[4303.9,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318439361,[[4302.1,0.7331],[4301.7,0.1859],[4301.5,0.3642],[4300.0,0.1272],[4299.5,2.91515672]],[[4302.2,1.22881227],[4302.4,3.2078],[4302.8,0.236],[4303.4,0.18154194],[4307.9,233.35628441]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318470289,[[4302.8,0.9733],[4302.7,1.24905086],[4302.5,3.3353],[4301.6,36.259],[4301.4,2.0822548]],[[4302.9,0.7496],[4303.0,0.1338],[4303.5,3.36635234],[4303.8,0.235],[4305.0,36.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318525330,[[4303.5,0.778],[4303.3,3.4428],[4303.0,0.1266],[4302.8,0.1859],[3600.0,10.0]],[[4303.6,0.5444],[4304.0,0.1247],[4304.1,0.0260103],[4304.3,3.4428],[4304.5,0.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318567762,[[4303.4,0.7389],[4303.3,3.4428],[4302.7,1.24394071],[4302.5,0.1275],[4301.7,2.0822548]],[[4303.5,1.39090159],[4303.7,0.0232],[4304.0,0.1343],[4304.1,0.0028103],[4304.4,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318685670,[[4299.5,0.9384],[4299.0,40.8],[4298.9,0.00260065],[4298.8,0.186],[4298.5,3.2956]],[[4299.6,4.28354742],[4299.8,0.0232],[4300.0,0.1323],[4300.3,0.236],[4301.5,0.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318702783,[[4298.5,1.35597],[4298.2,1.04651],[4298.1,1.04654],[4298.0,0.0878],[4297.9,40.80247811]],[[4298.6,3.20991901],[4299.0,0.4481],[4299.4,0.236],[4299.5,0.1248],[4300.1,0.18821831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318770823,[[4294.3,5.41898],[4294.2,0.237],[4294.0,1.04753],[4293.8,1.04758],[4293.7,3.2078]],[[4294.4,3.2078],[4294.5,0.1222],[4294.6,0.3304],[4295.0,0.1236],[4295.7,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318785545,[[4295.4,1.25428],[4295.1,1.04726],[4294.9,41.21893],[4294.5,0.2222],[4294.4,3.2078]],[[4295.5,3.20953217],[4295.7,0.3304],[4296.2,0.4188],[4296.5,0.3592],[4297.0,1.16901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318828166,[[4295.4,41.87778],[4295.2,0.3464],[4295.1,1.04726],[4294.9,1.04732],[4294.3,3.2078]],[[4295.5,1.38798703],[4295.8,3.2078],[4295.9,0.0232],[4296.0,0.1222],[4296.1,0.41882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318891233,[[4296.2,42.0524],[4296.0,0.1862],[4295.9,1.04707],[4295.7,37.35911],[4291.8,231.14050336]],[[4296.3,3.5304481],[4296.5,0.1222],[4296.7,0.0232],[4296.9,0.41873],[4297.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318915458,[[4296.9,5.65734752],[4296.7,3.2078],[4296.5,1.04691],[4296.4,78.16095],[4296.1,2.70793679]],[[4297.0,0.13614901],[4297.4,0.3377],[4297.6,3.2078],[4298.5,0.1337],[4299.1,1.04631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759318976195,[[4296.4,41.45478],[4296.2,0.1862],[4295.9,2.70798679],[4295.7,37.35212],[4295.5,4.25496]],[[4296.5,0.4714],[4296.6,3.2078],[4296.7,0.0232],[4297.0,0.13614901]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319024234,[[4296.0,41.036],[4295.8,1.24651928],[4295.6,0.42116443],[4294.9,1.04731],[4293.5,2.90658689]],[[4296.1,0.7266],[4296.3,0.41879],[4296.5,3.3318],[4296.9,1.04685],[4297.0,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319059164,[[4294.7,44.66275],[4294.5,1.0474],[4294.4,2.70833679],[4293.6,2.07613349],[4291.7,4.15226698]],[[4294.8,0.31453873],[4295.0,0.1274],[4295.2,0.0232],[4295.7,3.2078],[4295.9,0.41883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319118705,[[4294.7,0.1862],[4294.6,0.41895],[4294.4,1.24753443],[4293.9,1.05022773],[4292.9,3.863]],[[4295.0,0.41893],[4295.1,0.7557],[4295.3,3.2078],[4295.4,0.02588372],[4295.5,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319148820,[[4295.2,41.4549],[4295.1,36.323],[4295.0,0.1862],[4294.9,1.66090679],[4294.8,1.04734]],[[4295.3,0.3132],[4295.4,3.21048372],[4295.5,0.1514],[4296.0,0.1264],[4296.3,0.41879]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319224568,[[4294.6,0.9746],[4294.5,0.13],[4294.2,0.41899],[4294.0,0.3163],[4293.6,39.55933291]],[[4294.7,0.446],[4294.8,0.41894],[4295.0,3.5173],[4295.3,0.0232],[4295.7,1.04715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319267221,[[4296.5,43.6005107],[4296.2,1.047],[4296.0,3.03055825],[4295.9,1.86019283],[4295.5,2.21472226]],[[4296.6,3.2078],[4296.8,0.02532741],[4297.4,0.3096],[4297.9,1.0466],[4298.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319306054,[[4296.8,1.19684],[4296.7,0.2380404],[4296.5,40.9338],[4296.3,2.29086115],[4295.9,3.394]],[[4296.9,3.2078],[4297.2,0.41871],[4297.5,0.3092],[4297.7,1.04925626],[4298.5,2.24492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319311660,[[4296.8,1.39674],[4296.7,0.0020404],[4296.5,40.9338],[4296.3,1.04696],[4296.1,2.29091115]],[[4296.9,4.04783],[4297.2,0.3092],[4297.5,1.1115],[4297.7,0.23860626]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319375708,[[4297.2,41.9576],[4297.1,1.48311498],[4297.0,3.3429],[4296.8,1.04685],[4296.6,2.71000825]],[[4297.3,0.2052],[4297.6,0.41867],[4297.8,3.5405],[4298.2,1.04653],[4298.4,1.28149]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319421643,[[4299.6,1.17377],[4299.5,0.1234],[4299.4,0.421],[4299.3,1.04624],[4299.2,1.24791097]],[[4299.7,0.00289662],[4299.8,3.2078],[4299.9,0.0232],[4300.0,0.41843],[4300.4,0.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319451961,[[4298.3,41.55372599],[4298.1,0.41861],[4298.0,0.1349],[4297.8,1.24951473],[4297.5,4.38937]],[[4298.4,0.2239],[4298.5,0.41858],[4298.6,3.2078],[4298.7,0.3138],[4298.9,1.04635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319493797,[[4298.3,0.75872599],[4298.0,1.38632324],[4297.8,40.9861],[4297.7,3.2078],[4297.5,1.79800825]],[[4298.4,0.41858],[4298.6,3.2078],[4298.7,1.36061],[4298.8,0.0232],[4300.0,0.0416]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319523917,[[4297.3,0.75229712],[4297.0,0.1301],[4296.8,41.21874],[4296.7,0.235],[4295.5,5.42192226]],[[4297.4,0.4248],[4297.5,0.41867],[4297.6,3.231],[4297.8,1.59614],[4298.0,1.08838]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319552234,[[4296.1,42.20680026],[4296.0,0.1301],[4295.9,1.25272324],[4295.6,1.04714],[4295.5,0.1336]],[[4296.2,0.00174719],[4296.4,3.231],[4296.5,0.41877],[4297.0,1.04681],[4297.2,1.36137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319613281,[[4295.7,1.41496],[4295.6,40.80277946],[4294.9,4.25513],[4294.7,37.97610825],[4294.5,0.1301]],[[4295.8,0.4253],[4295.9,0.41885],[4296.2,0.31634719],[4296.4,3.2078],[4296.5,1.11787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319648409,[[4297.4,41.2187],[4297.1,1.0468],[4296.9,1.04686],[4296.6,2.09387],[4296.4,36.313]],[[4297.5,0.8808],[4297.9,0.0027418],[4298.0,0.54824],[4298.5,1.11739],[4298.6,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319720454,[[4298.7,1.41159733],[4298.5,40.9303],[4298.3,2.09304],[4298.1,2.09314],[4298.0,1.79724351]],[[4298.8,0.33176714],[4299.0,0.1352],[4299.1,0.0232],[4299.5,0.1296],[4300.0,1.18072]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319762090,[[4299.8,42.21035],[4299.7,36.275],[4299.6,2.90182197],[4299.5,1.11592],[4299.1,2.08052226]],[[4299.9,0.00186333],[4300.5,0.311],[4300.7,0.0229],[4301.0,0.1325],[4301.5,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319821440,[[4300.2,1.39352],[4299.9,1.04613],[4299.8,40.8],[4299.7,1.25061427],[4299.6,1.04619]],[[4300.3,1.24228683],[4300.5,0.1257],[4301.0,0.1257],[4301.4,1.04579],[4301.5,0.47989091]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319838746,[[4298.7,0.86679733],[4298.5,0.3228],[4298.3,2.29711427],[4298.0,1.13597],[4297.9,0.1861]],[[4298.8,0.7485],[4299.0,0.55044],[4299.5,0.1319],[4300.9,2.09179]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319892777,[[4298.4,0.00204464],[4298.0,0.1861],[4297.6,0.41867],[4297.5,40.8],[4296.7,0.18896711]],[[4298.5,6.79915827],[4299.0,1.17664],[4299.1,0.18441928],[4299.2,0.00272238],[4299.3,1.04629]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319939523,[[4298.3,0.8473],[4298.0,0.3117],[4297.9,1.49059044],[4297.7,1.04663],[4297.5,41.95699]],[[4298.4,0.7972],[4298.5,0.1319],[4299.5,2.85238907],[4299.9,38.38525]]]
["bitfinex-derivatives","ETHF0:USTF0",1759319969032,[[4299.1,1.38542],[4299.0,0.1242],[4298.8,1.04636],[4298.6,1.04641],[4298.5,42.59206225]],[[4299.2,0.02592238],[4299.6,0.73397],[4300.0,0.1319],[4300.3,1.04602],[4302.1,39.21511087]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320023682,[[4302.2,1.41489],[4302.0,0.1224],[4301.9,1.04556],[4301.7,2.29347365],[4301.5,40.9197]],[[4302.3,0.0232],[4302.6,0.306],[4303.4,1.04522],[4303.8,1.04513],[4304.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320048107,[[4299.5,0.2251],[4299.2,0.41848],[4299.0,0.1118],[4298.9,2.24786365],[4298.7,36.267]],[[4299.6,0.4408],[4300.0,0.1286],[4300.3,1.04597],[4300.5,0.1286],[4300.8,5.48915568]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320076532,[[4300.1,40.8],[4300.0,0.6044],[4299.9,1.24811982],[4299.8,0.3129],[4299.5,1.16894]],[[4300.3,0.4338],[4300.4,0.41837],[4300.5,0.1275],[4300.8,0.00289141],[4300.9,1.04582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320115857,[[4301.5,0.8778],[4301.2,0.1859],[4301.1,0.41829],[4301.0,0.36],[4300.9,0.4283]],[[4301.6,0.57025],[4301.9,1.04556],[4302.0,0.00295652],[4302.1,1.04553],[4302.3,1.14047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320148091,[[4304.0,0.43932262],[4303.5,0.3621],[4302.7,0.41814],[4302.5,36.8134],[4301.6,1.04561]],[[4304.1,0.73781],[4304.4,0.0999],[4304.7,1.04489],[4304.8,1.04486],[4305.3,11.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320187621,[[4304.8,0.9754],[4304.5,0.1318],[4304.4,0.41798],[4304.2,0.239],[4303.3,36.24784086]],[[4304.9,1.09533],[4305.2,1.04764779],[4305.5,1.0447],[4305.6,2.08938],[4306.8,12.53187634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320249166,[[4303.1,0.7393],[4303.0,0.55151],[4302.7,1.04535],[4302.5,1.35781],[4302.2,0.00268687]],[[4303.2,0.0232],[4303.9,0.2301],[4304.0,1.28205],[4304.3,1.04499],[4305.2,0.00287779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320253067,[[4303.2,0.7393],[4303.0,0.1334],[4302.9,0.65512],[4302.5,0.1334],[4302.4,1.04543]],[[4303.3,0.90303374],[4303.4,0.41808],[4303.7,0.2301],[4303.8,1.04512],[4304.0,1.11015]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320288998,[[4301.1,0.7629],[4301.0,0.1274],[4300.5,0.54576],[4300.3,0.24195324],[4298.5,42.89275]],[[4301.2,1.33141898],[4301.4,0.0232],[4301.5,1.04568],[4301.6,0.2303],[4301.9,1.04557]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320326831,[[4300.3,0.55575324],[4299.8,0.084],[4299.0,0.1241],[4298.8,37.51711982],[4269.5,12.17504947]],[[4300.4,1.55850175],[4300.8,0.18796442],[4300.9,2.09163],[4301.0,0.1002],[4301.1,2.32954]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320395998,[[4298.0,0.32921672],[4297.5,0.1241],[4297.1,0.239],[4297.0,0.1278],[4296.9,0.4187]],[[4298.1,1.56353999],[4298.3,0.0232],[4298.5,1.1146],[4298.6,0.239],[4298.7,1.04634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320422402,[[4296.7,0.3351],[4296.5,0.1274],[4296.2,40.8],[4296.0,0.1274],[4295.7,0.42152239]],[[4296.8,1.08982],[4297.0,1.04976039],[4297.3,1.04669],[4297.5,2.09329],[4297.8,10.70367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320470155,[[4297.0,0.3517],[4296.7,0.237],[4296.6,0.41873],[4296.5,0.1293],[4296.2,0.1862]],[[4297.1,0.41869],[4297.4,1.27936],[4297.6,1.04662],[4297.9,1.04655]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320479159,[[4296.6,1.19594],[4296.5,0.1293],[4296.4,0.1862],[4296.1,0.237],[4296.0,1.17629]],[[4296.7,0.41873],[4296.9,0.0232],[4297.1,1.04675],[4297.4,1.27907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320529403,[[4295.7,0.00270239],[4295.5,0.1862],[4295.1,0.3166],[4294.9,3.2078],[4294.5,0.3655]],[[4295.8,1.5732798],[4296.0,0.3283],[4296.1,2.71738907],[4296.4,3.14089],[4296.5,2.08793634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320600258,[[4296.2,0.9926],[4296.0,0.72921],[4295.8,40.8],[4295.7,0.00270239],[4295.6,1.04715]],[[4296.3,1.1278339],[4296.5,0.0232],[4296.7,1.04689],[4296.9,1.04684],[4298.0,16.58508371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320628189,[[4295.7,0.75880239],[4295.5,0.3159],[4295.0,0.1238],[4294.9,3.2078],[4294.7,0.237]],[[4295.8,1.3457839],[4296.0,0.0232],[4296.1,1.04704],[4296.3,0.237],[4296.4,1.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320692936,[[4294.3,0.75718526],[4293.8,0.146],[4293.5,0.3144],[4293.0,0.13563048],[4292.3,38.60488566]],[[4294.4,1.36276028],[4294.7,1.51688],[4294.8,1.04735],[4295.0,0.00245084],[4295.3,1.04723]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320745676,[[4297.1,0.80103415],[4297.0,0.5517],[4296.8,0.236],[4296.5,43.02672],[4296.1,1.25487607]],[[4297.2,0.00176779],[4297.5,0.41865],[4298.3,1.28166],[4298.5,1.04641],[4298.6,0.18786191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320787795,[[4300.1,0.78033415],[4300.0,0.1268],[4299.7,41.21843],[4299.6,0.236],[4299.5,0.1268]],[[4300.2,0.2246],[4300.5,0.3097],[4300.6,1.04588],[4300.9,1.04583],[4301.5,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320818712,[[4299.3,1.14847],[4299.1,0.236],[4299.0,0.1296],[4298.8,1.23231],[4298.6,1.04635]],[[4299.4,1.18776],[4299.8,1.04607],[4300.0,0.132],[4300.6,2.3278],[4301.5,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320872253,[[4298.0,1.5059],[4297.9,0.00168635],[4297.7,0.1861],[4297.6,1.0466],[4297.5,0.1346]],[[4298.1,1.22459375],[4298.3,0.0232],[4299.2,1.04622],[4299.3,0.236],[4302.9,6.61751399]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320911097,[[4298.3,0.9826],[4298.0,0.126],[4297.9,1.25656242],[4297.5,0.31479086],[4294.2,238.35954]],[[4298.4,0.7466],[4299.0,0.1356],[4299.5,0.1356],[4300.0,0.1356],[4300.4,0.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320950035,[[4300.5,0.8426],[4300.4,0.41837],[4300.3,5.00299668],[4300.1,1.04598],[4300.0,0.1843]],[[4300.6,0.00228166],[4301.2,0.3498],[4301.5,0.1242],[4301.8,0.41823],[4302.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759320981363,[[4293.6,0.41902],[4292.9,1.34014],[4292.6,0.1863],[4292.5,41.88603],[4291.9,10.47989]],[[4293.8,0.3182],[4294.0,0.1294],[4294.1,0.41898],[4294.9,1.04727],[4295.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321006570,[[4299.2,0.41848],[4299.0,40.8],[4298.9,36.298],[4298.4,1.0464],[4298.3,0.62052565]],[[4299.5,0.317],[4300.0,0.00170379],[4300.1,0.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321040002,[[4303.9,0.00230363],[4302.7,0.252],[4302.4,0.3197],[4302.0,0.1316],[4301.9,0.82603907]],[[4304.0,8.65251872],[4304.1,0.41801],[4304.5,0.1323],[4304.6,1.29691],[4304.7,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321059507,[[4300.1,0.83286123],[4300.0,0.4184],[4299.9,1.49491377],[4299.6,3.5153],[4299.5,0.1339]],[[4300.2,0.3231],[4300.3,0.41838],[4300.4,3.2078],[4300.5,0.129],[4300.9,1.04582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321092033,[[4302.5,0.249],[4302.1,0.83316314],[4302.0,0.1859],[4301.8,0.3336],[4301.6,1.25232743]],[[4302.6,3.95215],[4303.0,0.13],[4303.1,1.04793408],[4303.4,1.04521],[4303.8,2.09024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321130250,[[4298.7,0.31127869],[4298.5,0.1278],[4298.3,3.2078],[4298.0,0.1278],[4297.7,0.249]],[[4298.8,0.41852],[4299.0,0.249],[4299.2,1.04622],[4299.3,3.381],[4299.4,1.04617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321174790,[[4302.0,0.4644],[4301.9,0.245],[4301.8,0.62435045],[4301.7,3.2078],[4301.6,0.83246727]],[[4302.1,0.42029926],[4302.5,3.2078],[4302.7,1.04538],[4302.8,1.21904],[4303.0,0.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321194895,[[4302.0,0.8885],[4301.7,0.244],[4301.5,0.75435045],[4301.3,0.83246727],[3652.4,0.65445578]],[[4302.1,0.83869926],[4302.4,1.04544],[4302.5,3.3815],[4302.6,1.29039],[4303.4,10.45195]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321214315,[[4302.0,1.84188475],[4301.7,1.66798471],[4301.5,0.1321],[4301.3,4.86768503],[4300.9,1.04579]],[[4302.1,1.15739926],[4302.5,1.17372],[4302.7,1.04538],[4302.8,3.2078],[4302.9,2.33364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321260959,[[4303.3,1.81119615],[4303.1,1.25092821],[4303.0,0.1346],[4302.6,4.86768503],[4302.5,0.1346]],[[4303.4,4.06167],[4303.7,0.332],[4303.8,1.0451],[4303.9,0.00268681],[4304.1,1.04504]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321293682,[[4314.3,3.2078],[4313.7,0.41707],[4313.6,0.3805],[4313.2,0.248],[4313.0,0.1486]],[[4314.4,5.6211],[4314.5,0.5646],[4315.0,0.1476],[4315.2,1.04235],[4315.5,37.37939216]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321329899,[[4310.5,0.4607],[4310.0,0.1702],[4309.9,3.2078],[4309.7,0.41746],[4309.5,0.1702]],[[4310.6,3.66401649],[4310.7,0.41737],[4311.2,1.0433],[4311.5,39.1633818],[4311.8,1.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321344416,[[4309.5,0.4363],[4309.3,0.1856],[4309.1,4.03151607],[4308.9,0.41754],[4308.7,1.4810461]],[[4309.6,0.86887],[4309.9,1.04362],[4310.0,0.251],[4310.1,3.2078],[4310.3,1.04353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321380842,[[4304.1,0.9758],[4304.0,0.1701],[4303.7,3.2078],[4303.6,0.00162796],[4303.3,0.86922485]],[[4304.2,0.94696326],[4304.5,4.25272],[4304.6,0.4428],[4304.7,1.04488],[4304.9,1.04483]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321411466,[[4305.7,0.7349],[4305.6,0.00177024],[4305.5,0.1624],[4305.2,3.2078],[4304.5,1.3924461]],[[4305.8,1.38074],[4305.9,0.246],[4306.3,4.25229],[4306.5,1.21484],[4306.8,2.08876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321445396,[[4305.7,0.9669],[4305.6,0.00177024],[4305.5,0.1681],[4305.4,0.41787],[4305.3,0.6225611]],[[4305.8,0.66185],[4306.3,1.04448],[4306.4,3.646],[4306.5,1.20395],[4306.7,1.04438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321486447,[[4303.8,0.6754],[4303.5,0.1676],[4303.0,3.38254633],[4302.9,0.41812],[4302.6,0.82371607]],[[4303.9,4.42452],[4304.0,0.00222987],[4304.1,0.3268],[4304.2,4.50308533],[4304.5,1.12542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321507860,[[4305.7,0.9589],[4305.5,0.1619],[4305.3,0.244],[4305.0,0.1619],[4302.5,49.57500757]],[[4305.8,0.2785587],[4306.3,0.3895],[4306.5,0.59725635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321551307,[[4305.7,1.1878],[4305.5,3.78756],[4305.3,0.1858],[4305.0,1.20668],[4304.8,1.86854607]],[[4305.8,0.0019587],[4306.1,3.2078],[4306.5,0.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321579931,[[4306.0,0.40963809],[4305.8,3.2078]],[[4306.6,0.41776],[4306.7,0.243],[4306.8,0.00264197],[4306.9,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321654387,[[4303.8,0.87392331],[4303.5,0.1489],[4303.4,1.06571607],[4303.3,3.2078],[4303.2,0.1859]],[[4303.9,0.00229095],[4304.1,0.418],[4304.5,0.6115],[4304.6,4.25271],[4305.6,2.68975522]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321660389,[[4303.8,0.24522331],[4303.5,0.5147],[4303.3,4.03151607],[4303.2,0.1859],[4303.1,0.242]],[[4303.9,1.30191095],[4304.0,0.1562],[4304.1,3.2078],[4304.3,1.04497],[4304.4,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321722247,[[4313.4,3.2078],[4313.3,0.66011],[4313.2,0.1854],[4312.7,1.04291],[4312.5,1.04296]],[[4313.5,0.5275],[4313.8,0.41707],[4314.0,0.3931],[4314.3,4.25036],[4314.5,0.14657436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321727360,[[4311.9,0.24564127],[4311.8,3.2078],[4311.7,0.41726],[4311.2,40.8],[4311.1,1.04329]],[[4312.0,0.7769],[4312.1,0.41723],[4312.5,0.1501],[4312.7,1.04294],[4312.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321794827,[[4311.0,3.21062276],[4310.7,0.60286],[4310.6,0.82371607],[4310.4,1.2300461],[4310.2,1.04352]],[[4311.1,1.23243496],[4311.4,1.04325],[4311.5,0.1481],[4311.8,1.28415],[4312.0,2.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321827362,[[4308.5,0.24304647],[4308.4,0.41758],[4308.3,0.1856],[4308.2,40.8],[4307.9,0.02321344]],[[4308.6,0.8335],[4309.0,0.1421],[4309.1,3.2078],[4309.8,3.13091],[4310.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321867093,[[4306.9,0.65873],[4306.4,45.05223],[4306.1,1.04449],[4306.0,0.00196459],[4305.9,1.04454]],[[4307.0,0.976],[4307.1,0.41771],[4307.8,1.0441],[4307.9,3.2078],[4308.0,0.14403775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321882807,[[4307.5,0.241],[4307.1,0.4177],[4306.9,3.2078],[4306.4,1.04442],[4306.3,1.23908942]],[[4307.6,5.8102],[4307.7,0.41765],[4308.0,4.39590775],[4308.2,1.04402],[4308.4,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321942150,[[4301.8,0.35244698],[4301.5,0.1388],[4301.2,0.1859],[4301.0,0.1388],[4300.9,0.41831]],[[4301.9,1.72293163],[4302.2,4.25327],[4302.5,1.11591],[4302.7,36.259],[4302.9,2.09059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759321961458,[[4301.6,1.22224],[4301.5,0.1372],[4301.0,3.345],[4300.9,1.04576],[4300.7,2.28491942]],[[4301.7,0.241],[4302.3,1.04545],[4302.4,3.20993888],[4302.5,0.1288],[4302.7,1.04536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322005386,[[4301.8,0.805],[4301.7,0.41823],[4301.5,0.1326],[4301.4,1.04563],[4301.2,1.0457]],[[4301.9,3.92672624],[4302.1,0.41819],[4302.4,0.00213888],[4302.6,0.1048],[4302.7,0.23465643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322048803,[[4300.6,6.19213],[4300.5,0.13737455],[4300.3,3.3938],[4300.2,1.04592],[4300.0,1.17858]],[[4300.7,0.41833],[4301.1,3.2078],[4301.2,0.24],[4301.3,1.0457],[4301.6,3.13681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322058706,[[4302.1,0.7738],[4302.0,0.1357],[4301.7,0.41822],[4301.5,0.1357],[4300.8,1.04577]],[[4302.2,4.34562271],[4302.4,1.28755888],[4302.7,0.2268],[4302.8,1.04532],[4303.2,2.09045]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322123256,[[4301.9,1.163],[4301.7,0.239],[4301.5,5.61787942],[4301.4,0.1859],[4301.3,1.04563]],[[4302.0,0.90670024],[4302.2,3.2078],[4302.4,0.00213888],[4302.5,1.04537],[4303.7,4.16757929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322171807,[[4300.5,0.69757455],[4300.3,0.186],[4300.1,0.41837],[4300.0,1.36448942],[4299.6,1.04605]],[[4300.6,1.54352069],[4300.7,0.239],[4301.0,1.04574],[4301.1,4.25351],[4302.2,38.35242929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322216334,[[4299.5,1.32869409],[4299.3,3.2078],[4299.2,1.47708942],[4299.1,1.04617],[4299.0,40.9345]],[[4299.6,0.90369748],[4299.9,3.2078],[4300.1,1.04594],[4300.2,0.238],[4300.7,2.09159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322255060,[[4299.5,0.67316409],[4299.0,0.1286],[4298.3,1.23636],[4297.2,50.68211952],[4294.6,6.64362717]],[[4299.6,1.52815798],[4299.7,3.2078],[4299.9,1.04599],[4300.1,1.04594],[4301.3,2.29755194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322302583,[[4299.8,6.1667],[4299.5,0.1287],[4299.2,1.28314],[4299.1,1.23908942],[4299.0,1.17489]],[[4299.9,3.62806702],[4300.3,1.3653],[4300.5,1.28285],[4301.0,0.33111359],[4301.7,12.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322330308,[[4299.2,0.7233],[4299.0,0.54577],[4298.8,3.4448],[4298.5,2.41269942],[4298.3,0.1861]],[[4299.3,0.41845],[4299.4,0.3203],[4299.6,1.04605],[4299.8,4.25381],[4299.9,0.23887702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322381351,[[4303.4,0.7397],[4303.3,0.237],[4303.0,0.1233],[4302.7,4.25311],[4302.4,1.04537]],[[4303.5,0.75983825],[4303.6,0.41804],[4304.0,1.16812],[4304.1,3.2078],[4304.2,1.28198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322415667,[[4305.6,0.237],[4305.5,0.0017389],[4305.4,3.3936],[4305.2,0.3216],[4304.4,36.233]],[[4305.7,1.21318684],[4305.8,0.41783],[4306.0,0.1331],[4306.1,1.0445],[4306.2,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322444894,[[4302.7,0.5461],[4302.5,0.1331],[4302.3,0.239],[4302.2,0.41817],[4302.0,0.1331]],[[4302.8,0.73563296],[4302.9,3.6259],[4303.5,0.3676],[4303.7,1.23660407],[4313.2,14.61555438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322493032,[[4301.4,41.8182],[4301.2,0.00249511],[4301.0,3.9459],[4300.5,1.78001923],[3570.2,0.70293399]],[[4301.5,0.7283],[4301.6,0.41823],[4301.9,4.25331],[4302.0,0.3624],[4302.1,1.04547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322520045,[[4299.0,0.99160444],[4298.5,40.9234],[4298.3,0.0985],[4298.2,3.62636],[4297.7,37.32554]],[[4299.1,1.18047],[4299.4,3.2078],[4299.5,1.17302],[4299.6,1.04609],[4299.9,1.28301]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322570379,[[4296.7,0.00258784],[4296.4,0.1862],[4296.3,0.3302],[4296.0,41.1683],[4295.6,4.25483]],[[4296.8,5.1054257],[4297.0,0.1268],[4297.3,1.04664],[4297.5,3.26657],[4297.8,10.46542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322599299,[[4295.6,0.5361],[4295.3,0.237],[4295.1,0.00253222],[4295.0,3.3388],[4294.9,1.04721]],[[4295.7,0.754],[4296.0,0.1283],[4296.2,3.2078],[4296.3,1.04689],[4296.5,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322644347,[[4295.4,0.7531],[4295.2,40.8],[4295.0,0.1253],[4294.9,0.00221474],[4294.3,0.07172]],[[4295.5,1.68151796],[4295.8,3.2078],[4295.9,1.04698],[4296.0,0.1227],[4296.1,1.04694]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322692080,[[4292.6,41.77341],[4292.5,0.12527797],[4292.3,36.338],[4292.1,1.0479],[4292.0,0.3088]],[[4292.7,0.51779505],[4292.8,0.41909],[4293.1,3.20996768],[4293.3,1.04762],[4307.5,8.35174536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322756312,[[4293.1,83.42236],[4292.9,0.1863],[4292.8,1.04771],[4292.6,4.25556],[4292.5,0.07057797]],[[4293.2,3.2078],[4293.5,0.459],[4294.0,0.55168],[4294.1,0.00176285],[4296.9,10.46734]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322775737,[[4293.7,41.6616],[4293.5,0.1863],[4293.3,1.0476],[4293.2,36.331],[4292.9,2.09538]],[[4293.8,4.04627967],[4294.0,0.41897],[4294.1,0.00176285],[4294.5,0.1327],[4294.6,1.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322821475,[[4293.3,42.09064],[4293.0,36.4008],[4292.9,1.04768],[4291.8,12.57542],[4291.6,1.66196585]],[[4293.4,0.50665161],[4293.7,0.3328],[4293.8,3.6268],[4294.0,0.1299],[4294.2,1.04739]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322881815,[[4293.2,41.47116523],[4293.1,0.41907],[4292.6,1.04779],[4292.5,0.0724],[4292.4,1.23414]],[[4293.3,3.95645],[4293.5,0.1351],[4293.8,1.04752],[4294.0,1.18257],[4299.3,5.42863448]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322917443,[[4292.1,1.09280287],[4291.9,0.2078],[4291.8,41.84799],[4291.7,0.25673],[4291.6,1.04804]],[[4292.2,3.7185],[4292.5,0.54173],[4293.0,1.17031],[4293.2,1.28566],[4294.7,1.66726102]]]
["bitfinex-derivatives","ETHF0:USTF0",1759322973785,[[4290.6,1.30051],[4290.3,40.80278454],[4290.1,1.04838],[4290.0,0.0728],[4289.9,1.04842]],[[4290.7,0.3228],[4290.8,3.2078],[4290.9,0.41928],[4291.0,0.129],[4291.4,1.04808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323026927,[[4293.7,42.09871974],[4293.4,1.04756],[4293.2,2.30331522],[4293.0,39.6126],[4292.8,1.23242363]],[[4293.8,0.31594434],[4294.0,0.55017],[4294.3,3.2078],[4294.5,1.17852],[4297.4,4.17564937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323074668,[[4291.9,0.65901325],[4291.4,1.04808],[4291.3,0.3943],[4291.2,43.51009585],[4289.5,4.25579729]],[[4292.0,5.00438498],[4292.5,1.17812],[4292.7,1.04778],[4301.8,309.93955438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323080179,[[4291.9,0.23983325],[4291.5,0.41922],[4291.3,0.1864],[4291.2,40.8],[4291.1,1.66196585]],[[4292.0,5.00438498],[4292.3,1.04787],[4292.5,1.17812],[4292.8,1.04774],[4293.0,0.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323154413,[[4285.3,41.08198618],[4284.8,4.2575],[4284.5,1.23647],[4284.4,0.00215331]],[[4286.0,0.54536]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323187541,[[4285.9,1.98898688],[4285.7,1.2521009],[4285.6,36.403],[4285.5,0.163],[4285.4,0.1866]],[[4286.0,6.48908599],[4286.3,1.04935],[4286.4,1.04933],[4286.5,0.1557],[4286.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323234784,[[4285.3,0.2584],[4285.1,0.1866],[4284.7,4.87676033],[4284.1,2.0834572],[4283.8,1.04995]],[[4285.4,0.9455],[4285.5,0.1669],[4285.7,1.04949],[4286.0,3.37032599],[4286.7,12.59104]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323275513,[[4283.6,0.42],[4283.5,40.8],[4283.3,36.416],[4283.2,0.4615],[4283.0,4.45474]],[[4283.8,4.3307],[4284.0,0.1899],[4284.5,0.3783553],[4285.5,0.1899],[4285.6,2.09909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323312551,[[4282.6,1.73641],[4282.5,0.00242118],[4282.4,36.421],[4282.2,1.05036],[4281.5,3.49945198]],[[4282.7,0.7744],[4282.8,3.2078],[4283.0,0.61157],[4283.5,1.24156],[4284.0,0.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323362190,[[4282.6,0.243],[4282.5,0.00242118],[4282.4,0.42012],[4282.2,0.4523],[4282.1,36.425]],[[4282.7,2.00870119],[4282.9,3.2078],[4283.0,0.1773],[4283.1,1.05014],[4283.3,1.05009]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323398016,[[4281.8,6.71076492],[4281.6,0.1868],[4281.5,1.2326],[4281.3,1.05056],[4280.9,2.10132]],[[4281.9,3.2078],[4282.1,0.4295],[4282.5,0.59741],[4283.2,1.05011],[4283.5,0.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323427436,[[4281.8,1.26389492],[4281.7,40.8],[4281.6,0.1868],[4281.5,36.43],[4280.9,5.93533652]],[[4281.9,4.66337],[4282.0,0.1772],[4282.4,1.05032],[4282.5,0.1772],[4283.0,2.27757]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323488285,[[4281.8,0.00249492],[4281.7,0.242],[4281.6,0.1868],[4281.1,3.2078],[4280.9,0.42026]],[[4281.9,1.44757],[4282.0,3.3929],[4282.2,1.05036],[4282.4,1.29232],[4282.5,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323538515,[[4281.8,0.96909492],[4281.6,0.1868],[4281.1,36.436],[4280.0,2.36344055]],[[4281.9,1.92952797],[4282.0,3.3817],[4282.2,1.05036],[4282.4,1.05032],[4282.5,0.1851]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323580255,[[4284.2,1.61522],[4283.8,40.8],[4283.7,1.04992],[4283.5,1.21379],[4283.2,2.1001]],[[4284.3,0.9688],[4284.4,3.2078],[4284.5,0.1653977],[4284.7,0.41988],[4285.6,1.0495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323623879,[[4286.7,1.61098],[4286.5,3.2078],[4286.1,1.04936],[4286.0,2.47574168],[4285.9,36.404]],[[4286.8,0.9787],[4287.7,1.049],[4287.9,1.20575765],[4288.3,1.23384],[4288.9,1.6581798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323645594,[[4286.6,1.1903],[4286.5,0.59131],[4286.4,3.2078],[4286.3,3.4303],[4286.2,40.8]],[[4286.7,0.41969],[4287.0,1.46476],[4287.1,0.00273354],[4287.2,1.04913],[4287.5,0.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323711250,[[4286.8,1.233],[4286.5,0.5911],[4286.4,3.2078],[4286.0,1.42616168],[4285.5,42.64826652]],[[4286.9,0.70956],[4287.0,3.2078],[4287.1,0.00273354],[4287.2,0.4359],[4287.4,1.04906]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323745169,[[4284.6,1.0419],[4284.3,0.23900248],[4283.9,0.4105],[4283.6,3.2078],[4283.5,0.58839]],[[4284.7,6.85187348],[4284.9,3.2078],[4285.0,1.21515],[4285.1,0.239],[4285.3,1.04956]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323800394,[[4282.8,0.936],[4282.6,0.42008],[4282.5,0.3987],[4282.3,3.2078],[4281.7,37.47742]],[[4282.9,0.42006],[4283.0,0.4063],[4283.3,3.2078],[4283.4,0.0029934],[4283.6,1.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323829030,[[4284.4,1.3823],[4284.3,0.239],[4284.2,3.2078],[4284.0,1.21416],[4283.8,1.04991]],[[4284.5,0.2693],[4284.6,0.41989],[4284.8,0.4051],[4285.0,0.1601],[4285.2,1.04958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323894872,[[4286.5,6.7112],[4286.3,39.6038],[4286.1,2.30719484],[4285.5,1.82836652],[4285.0,2.26435]],[[4286.6,0.00260216],[4286.8,0.41967],[4287.2,0.3781],[4287.4,1.04905],[4287.5,3.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323908789,[[4286.5,1.4512],[4286.4,3.2078],[4286.3,0.1866],[4286.1,1.25784484],[4286.0,0.1532]],[[4286.6,0.42229216],[4287.0,0.3781],[4287.2,1.0491],[4287.5,3.3622],[4287.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759323952208,[[4287.5,0.495],[4287.2,0.80423],[4287.0,0.15289602],[4286.7,1.0492],[4286.6,1.25586417]],[[4287.6,1.276],[4287.9,3.2078],[4288.0,0.1526],[4288.1,1.04887],[4288.4,1.04881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324012172,[[4288.1,0.238],[4287.9,0.3542],[4287.7,3.2078],[4287.5,0.1474],[4287.3,1.67547417]],[[4288.2,1.7574026],[4288.3,5.0],[4288.5,3.3475],[4288.6,2.09966622],[4289.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324055105,[[4287.5,1.2169],[4287.2,0.41963],[4287.1,3.2078],[4287.0,0.1491],[4286.7,1.05161252]],[[4287.6,1.01899],[4287.9,1.04893],[4288.1,1.04888],[4288.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324093250,[[4285.2,1.07876472],[4285.0,0.1379],[4284.7,0.41988],[4284.6,3.2078],[4284.5,0.1379]],[[4285.3,1.24853032],[4285.6,3.2078],[4285.7,2.09892],[4287.0,0.1449],[4287.1,1.6581798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324134374,[[4284.3,1.06501416],[4284.0,0.1444],[4283.8,0.1867],[4283.7,3.2078],[4283.5,0.1444]],[[4284.4,1.2031],[4284.7,1.04969],[4284.8,1.04966],[4285.0,2.24009],[4285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324184500,[[4287.4,0.4457],[4287.1,0.238],[4287.0,0.1392],[4286.8,3.62745],[4286.5,0.1392]],[[4287.5,1.19969],[4287.6,0.47043312],[4287.7,3.2078],[4287.8,1.04892],[4288.0,1.18598]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324222744,[[4285.5,1.12949628],[4285.3,0.1866],[4285.0,0.55753],[4284.7,3.2078],[4284.5,1.1874]],[[4285.6,0.94667],[4285.9,1.04937],[4286.0,0.1257],[4286.1,4.25712],[4286.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324269584,[[4284.6,0.99063303],[4284.5,0.1309],[4284.1,3.2078],[4284.0,0.1309],[4283.3,1.05]],[[4284.7,0.41986],[4285.0,4.5913],[4285.2,1.04956],[4285.8,0.18679802],[4287.1,12.1491998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324306820,[[4283.5,0.23868798],[4283.4,0.83798807],[4283.3,3.5442],[4283.1,1.25691598],[4283.0,0.1309]],[[4283.6,1.15572817],[4284.0,1.17354],[4284.2,1.04981],[4284.3,5.30736],[4284.4,0.18474049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324372452,[[4293.7,0.3085],[4293.6,3.2078],[4293.5,0.1242],[4293.0,0.1242],[4292.5,0.54329]],[[4294.4,0.0303],[4294.7,0.252],[4295.0,3.2078],[4295.4,10.4707],[4295.7,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324380468,[[4293.9,1.57996445],[4293.8,0.62559874],[4293.7,0.41898],[4293.6,3.21081082],[4293.5,0.99626374]],[[4294.0,0.5102],[4294.4,0.83342],[4294.8,3.2078],[4295.5,1.04705],[4299.6,6.74891664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324457007,[[4298.0,1.0452],[4297.5,3.395],[4297.2,0.644281],[4297.0,0.4412],[4296.8,0.8362285]],[[4298.1,4.25226],[4298.3,1.04636],[4298.7,2.09255],[4298.8,36.312],[4299.0,10.64983]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324480132,[[4299.1,0.5964],[4299.0,0.1694],[4298.7,3.2078],[4298.5,0.3762],[4298.4,0.41852]],[[4299.3,0.7659],[4299.5,0.1814],[4299.6,0.0025983],[4300.0,1.3390576],[4300.6,2.09159]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324543288,[[4297.0,0.30986553],[4296.7,0.4644],[4296.5,3.2078],[4296.3,0.01844],[4296.2,0.1862]],[[4297.1,1.68122683],[4297.4,1.04657],[4297.5,0.1835],[4297.6,3.2078],[4297.7,1.04651]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324565313,[[4298.2,0.9220789],[4297.9,0.4183],[4297.8,3.83426372],[4297.6,0.1861],[4297.5,1.00932545]],[[4298.3,1.4313698],[4298.5,0.4196],[4298.6,0.06451526],[4298.7,37.35626],[4298.9,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324627947,[[4295.8,1.0003],[4295.6,0.62621712],[4295.5,0.57909],[4295.4,0.83532545],[4295.2,1.2529279]],[[4295.9,3.2078],[4296.1,0.41875],[4296.3,0.4205],[4296.4,0.243],[4296.5,0.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324663196,[[4297.2,3.4508],[4297.1,0.62457218],[4297.0,0.4242],[4296.9,0.83387634],[4296.8,0.41867]],[[4297.3,1.41643],[4297.5,0.1753],[4297.6,1.04651],[4297.8,0.00297764],[4300.2,3.97317726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324678305,[[4297.7,0.8091],[4297.6,0.4186],[4297.5,1.4390279],[4297.4,0.4413],[4297.2,3.2078]],[[4297.8,0.96847764],[4297.9,0.41857],[4298.0,0.1765],[4298.2,3.2078],[4298.4,1.04631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324738059,[[4300.4,4.25961021],[4300.2,1.42904779],[4299.9,1.04593],[4299.8,1.6714001],[4299.6,1.046]],[[4300.5,1.55649364],[4300.8,4.30676705],[4301.0,0.1585],[4301.1,1.05326073],[4301.2,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324768180,[[4299.4,3.4488],[4299.3,0.41843],[4299.2,1.66595492],[4299.0,41.84615],[4298.8,1.0462]],[[4299.5,1.1774],[4299.8,0.41839],[4300.0,0.1713],[4300.5,1.20618364],[4300.8,4.30676705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324808822,[[4297.9,4.49942948],[4297.8,0.1342062],[4297.6,1.04649],[4297.5,3.13577012],[4297.4,40.8]],[[4298.0,0.1664],[4298.5,0.1664],[4298.7,0.4185],[4299.2,1.04613],[4299.4,1.04607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324846951,[[4299.9,3.64627],[4299.7,1.84949068],[4299.5,1.04603],[4299.3,1.05868],[4299.2,2.08925012]],[[4300.0,1.14894552],[4300.1,0.41835],[4300.5,1.2182],[4300.7,1.04576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324890381,[[4301.0,6.65270241],[4300.8,0.186],[4300.6,2.09154],[4300.5,2.08230302],[4300.1,5.00699423]],[[4301.1,7.49e-06],[4301.3,0.4063],[4302.0,0.1729],[4302.3,0.41815],[4302.5,3.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324921905,[[4300.4,0.97021522],[4300.2,0.186],[4300.0,0.1682],[4299.8,0.62539652],[4299.5,1.65980224]],[[4300.5,1.1433],[4300.6,0.4183],[4300.7,3.2078],[4300.8,1.04572],[4300.9,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324951226,[[4296.8,4.1862],[4296.7,0.239],[4296.5,0.1574],[4296.4,1.04022956],[4296.2,0.83634763]],[[4296.9,1.38546],[4297.0,0.1585],[4297.2,1.0466],[4297.4,3.2078],[4297.5,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759324993551,[[4298.1,1.60035],[4298.0,4.1939587],[4297.8,1.25201152],[4297.7,1.04647],[4297.5,1.2003]],[[4298.2,0.00197182],[4298.6,0.4185],[4299.0,3.7968],[4299.3,1.04609],[4299.5,1.21395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325030373,[[4296.9,0.9325],[4296.7,0.60478],[4296.6,0.86543193],[4296.5,0.1631],[4296.3,4.04396805]],[[4297.0,4.31085],[4297.4,0.239],[4297.5,1.26923],[4297.7,1.04648],[4298.2,0.00197182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325058988,[[4298.9,2.38690852],[4298.7,0.1861],[4298.6,1.25210778],[4298.5,4.40576],[4298.2,1.66720297]],[[4299.0,0.00214314],[4299.4,0.3923],[4299.6,3.2078],[4299.8,0.238],[4300.2,1.21299574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325118544,[[4296.4,1.0956],[4296.2,1.25688812],[4296.1,0.41874],[4295.8,1.66720297],[4295.5,1.2025]],[[4296.5,0.4187],[4296.8,0.3809],[4296.9,1.04668],[4297.0,0.16],[4297.1,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325134953,[[4296.4,1.25473273],[4296.3,0.238],[4296.2,0.00215539],[4296.1,0.3783],[4296.0,1.66720297]],[[4296.5,1.4517],[4296.8,1.04669],[4297.0,1.20665],[4297.1,0.238],[4297.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325169375,[[4296.4,1.1114],[4296.3,3.2078],[4296.2,2.27427836],[4296.0,0.1244],[4295.7,3.12925302]],[[4296.5,0.478],[4296.8,1.04669],[4296.9,4.25447],[4297.0,0.1452],[4301.5,226.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325211500,[[4297.4,1.25225959],[4297.3,3.4448],[4297.2,1.25334696],[4297.0,1.04662],[4296.8,1.23277]],[[4297.5,0.3752],[4298.0,0.1452],[4298.2,0.41853],[4298.4,3.2078],[4298.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325245737,[[4298.9,4.07926],[4298.8,1.24980202],[4298.6,41.91373],[4298.5,0.1861],[4298.4,1.04628]],[[4299.0,0.73474314],[4299.5,0.55811],[4300.0,1.18561],[4300.2,1.04586],[4303.3,2.84993429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325305994,[[4298.8,3.99627],[4298.6,1.24895008],[4298.5,0.0416],[4298.4,1.04628],[4298.2,1.04632]],[[4298.9,0.8104],[4299.0,0.14134314],[4299.2,0.41843],[4299.5,3.3475],[4300.1,1.04588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325322317,[[4298.8,3.86327],[4298.7,1.85685277],[4298.3,1.04629],[4298.2,2.09191376],[4298.1,1.04635]],[[4298.9,0.8104],[4299.0,0.55979314],[4299.5,3.3475],[4299.6,1.04601],[4303.3,8.26874457]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325357346,[[4298.4,0.70271],[4298.3,0.83261323],[4298.1,1.04635],[4298.0,1.25268061],[4297.9,4.25419]],[[4298.5,0.946],[4298.8,0.41847],[4299.0,3.34914314],[4299.3,1.04607],[4299.4,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325406176,[[4298.8,1.19356],[4298.3,1.28231],[4298.0,3.3007],[4297.9,2.71760911],[4297.7,2.09291]],[[4298.9,0.5674],[4299.0,3.33904314],[4299.9,1.04594],[4300.1,1.04589],[4300.3,1.22342895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325430399,[[4296.1,0.3359],[4295.9,4.04229038],[4295.4,1.047],[4295.1,2.71828911],[4294.1,2.09465]],[[4296.6,0.7676],[4297.0,0.1317],[4297.2,4.25438],[4297.5,1.4152],[4297.8,1.04913706]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325472533,[[4294.1,9.39348193],[4294.0,0.54644],[4293.9,0.83199348],[4293.7,42.04892076],[4293.6,1.04746]],[[4294.2,0.00222536],[4294.8,0.41887],[4295.1,0.3394],[4295.4,3.2078],[4295.5,1.36682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325490241,[[4295.5,3.2078],[4295.4,1.04116594],[4295.2,0.308],[4295.1,0.83199348],[4294.9,1.24892076]],[[4295.6,0.337],[4295.7,0.41878],[4295.9,0.00287956],[4296.0,0.1328],[4296.3,1.04681]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325541880,[[4296.7,1.04017],[4296.6,3.2078],[4296.5,0.95569348],[4296.3,1.24892076],[4295.7,1.04693]],[[4297.0,0.72759121],[4297.5,3.2078],[4297.7,1.04646],[4298.4,2.09261],[4300.9,2.0841578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325542579,[[4296.1,0.1862],[4295.8,0.42043911],[4295.6,41.42149],[4295.5,3.4508],[4295.4,0.83199348]],[[4296.5,0.1278],[4296.6,1.04675],[4296.8,0.243],[4297.0,3.33724121],[4297.1,1.04663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325602126,[[4294.6,0.3388],[4294.5,0.1384],[4294.2,0.41894],[4294.0,36.6884],[4293.8,3.2078]],[[4294.7,0.4189],[4294.8,3.2078],[4295.4,1.45238],[4295.6,1.04705],[4296.0,1.15803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325610138,[[4294.6,0.35140948],[4294.0,0.1384],[4293.8,3.6401],[4293.6,1.04749],[4284.0,11.69980072]],[[4294.7,3.21030463],[4294.8,0.41889],[4295.0,0.246],[4295.2,1.04714],[4295.3,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325635457,[[4294.2,3.5415],[4294.1,0.41895],[4294.0,0.1359],[4293.9,0.246],[4293.5,1.18343]],[[4294.3,0.50107016],[4294.6,0.47801],[4294.7,0.00250463],[4294.9,0.246],[4295.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325693186,[[4291.0,0.46771773],[4290.9,0.41926],[4290.5,3.3393],[4290.4,41.84829],[4290.1,1.04835]],[[4291.1,0.00215182],[4291.2,0.41924],[4291.7,3.2078],[4291.8,1.04797],[4292.0,1.04792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325722410,[[4295.6,0.7346],[4295.5,0.1338],[4295.2,3.2078],[4294.9,0.247],[4294.8,1.04721]],[[4296.1,3.21004436],[4296.5,0.1256],[4297.2,1.04664],[4297.5,2.12538],[4297.8,1.66732624]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325752141,[[4299.1,0.3196],[4299.0,0.80147],[4298.7,3.2078],[4298.5,1.1833],[4298.2,1.04639]],[[4299.2,3.2078],[4299.5,0.00264663],[4299.7,0.3145],[4300.8,2.71308624],[4301.2,2.09134]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325778949,[[4297.4,0.00221719],[4297.3,0.41863],[4297.0,0.1861],[4296.9,3.4538],[4296.8,0.3238]],[[4297.5,3.4794],[4297.6,0.41861],[4297.9,0.246],[4298.0,0.0544],[4298.7,3.13882]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325798659,[[4297.9,0.1861],[4297.7,3.2078],[4297.5,0.88721],[4296.9,1.04668],[4296.6,1.04675]],[[4298.0,0.268],[4298.1,0.41856],[4298.3,3.2078],[4298.5,1.1375],[4298.7,0.00186431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325838192,[[4301.8,0.7382],[4301.5,0.1235],[4301.4,0.244],[4301.3,1.04561],[4301.1,3.2078]],[[4301.9,3.20954877],[4302.5,0.4317],[4302.6,0.41812],[4303.0,0.0912],[4303.7,1.04505]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325864407,[[4294.7,0.00285366],[4294.3,0.75231],[4294.1,41.045],[4294.0,0.1339],[4293.8,3.2078]],[[4294.9,0.4212986],[4295.1,3.2078],[4295.2,0.245],[4295.6,1.04701],[4295.9,1.04693]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325900436,[[4298.9,0.41848],[4298.6,1.04628],[4298.5,0.1311],[4298.4,0.322],[4298.3,3.2078]],[[4299.1,0.00235256],[4299.2,3.2078],[4299.3,0.73175],[4299.9,1.04598],[4300.2,1.04591]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325925861,[[4299.4,0.4211449],[4299.3,3.2078],[4299.2,0.61998488],[4299.0,40.8],[4298.8,0.82664651]],[[4299.5,0.4639],[4300.0,0.1261],[4300.3,0.41835],[4300.5,0.1261],[4300.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325946168,[[4300.7,0.247],[4300.6,0.41831],[4300.4,0.2993],[4300.2,1.66458165],[4300.0,0.0663]],[[4300.8,0.3362],[4300.9,0.00294013],[4301.0,3.333],[4301.3,0.41825],[4301.7,0.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1759325985788,[[4299.9,3.20945467],[4299.7,1.04599],[4299.5,1.17494]],[[4300.2,0.00201557],[4300.5,0.41833],[4301.1,4.57989],[4301.3,1.04563],[4301.5,0.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326011701,[[4303.0,0.66407],[4302.9,0.00200491],[4302.7,41.62642267],[4302.5,3.3384],[4302.4,1.24055571]],[[4303.5,0.00259786],[4303.6,3.2078],[4304.2,0.246],[4304.3,36.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326048223,[[4301.6,0.00195207],[4300.8,0.186],[4300.6,0.41831],[4300.5,0.3269],[4300.4,41.41562332]],[[4301.7,5.555],[4301.8,3.626],[4302.0,0.1309],[4302.1,1.04545],[4302.3,1.04538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326071534,[[4296.5,0.00234054],[4296.2,0.41874],[4296.1,3.4538],[4295.9,0.1862],[4295.7,1.04698]],[[4296.6,0.73701],[4297.0,0.1267],[4297.1,4.25446],[4297.3,1.04661],[4297.5,2.46581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326115590,[[4295.5,0.3239],[4295.4,0.1862],[4295.2,3.2078],[4295.1,1.29209],[4295.0,0.1349]],[[4295.8,0.41877],[4296.0,3.3422552],[4296.3,0.245],[4296.5,1.16988],[4296.7,1.04674]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326133801,[[4295.7,0.00226092],[4295.4,0.1862],[4294.8,0.3239],[4294.7,0.82795175],[4294.6,1.29221]],[[4295.8,0.5769],[4295.9,0.41876],[4296.0,3.3406],[4296.3,2.09366],[4296.5,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326158020,[[4291.4,0.245],[4291.2,0.00182683],[4291.0,3.3337],[4290.5,1.79597166],[4290.3,0.82795175]],[[4291.9,0.3308],[4292.0,0.3767],[4292.1,3.2078],[4292.5,0.1317],[4293.5,0.31989158]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326192252,[[4294.5,0.8894],[4294.3,0.24589255],[4294.1,0.62283258],[4294.0,1.17418],[4293.7,1.04744]],[[4294.7,3.20980512],[4294.8,0.74508],[4295.0,0.129],[4295.7,1.04698],[4296.3,10.65573728]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326222272,[[4296.3,0.3188],[4296.2,0.41873],[4295.9,1.66846163],[4295.8,0.244],[4295.6,1.87495989]],[[4296.6,3.2078],[4296.8,0.3082],[4296.9,0.244],[4297.5,1.18205],[4298.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326248799,[[4295.5,0.1862],[4295.2,0.41883],[4295.1,0.3366],[4295.0,0.244],[4294.8,3.83216624]],[[4295.6,0.73929],[4295.8,0.244],[4295.9,3.2078],[4296.0,1.18142],[4296.2,1.04687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326277223,[[4295.1,1.62599265],[4295.0,0.55095],[4294.9,4.03576989],[4294.8,0.00279461],[4294.6,1.43186517]],[[4295.2,0.41883],[4295.5,1.04702],[4295.6,0.3231],[4295.7,1.04697],[4295.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326316547,[[4294.8,0.00279461],[4294.6,1.18005531],[4294.5,0.1297],[4294.4,4.03969744],[4294.2,1.24784617]],[[4294.9,0.83986],[4295.2,1.04709],[4295.4,3.2078],[4295.5,0.1251],[4295.6,2.09401]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326351770,[[4293.7,3.5135],[4293.6,1.0759753],[4293.5,0.1347],[4293.4,1.24946296],[4293.2,0.1863]],[[4293.8,0.42150574],[4294.2,1.38393],[4294.5,1.17436],[4294.7,3.4508],[4295.1,2.09426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326381790,[[4298.5,40.8],[4298.3,0.1861],[4298.2,0.3071],[4297.8,3.2078]],[[4298.6,0.3342518],[4298.7,0.41849],[4298.9,3.2078],[4299.0,1.17666],[4299.1,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326407508,[[4301.6,3.5203],[4301.5,0.242],[4301.0,0.1283],[4300.7,40.8],[4300.6,0.61582994]],[[4301.7,0.4182],[4302.1,1.37141],[4302.2,1.04538],[4302.5,3.2078],[4302.8,0.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326457762,[[4298.8,3.5284],[4298.4,0.243],[4298.2,41.21854],[4298.0,0.1282],[4297.6,1.0465]],[[4298.9,0.42077517],[4299.3,1.3583],[4299.4,3.4508],[4299.5,0.1279],[4299.6,1.04602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326468669,[[4300.0,0.4488],[4299.8,3.4508],[4299.5,0.1282],[4299.4,0.61957599],[4299.2,0.82610133]],[[4300.1,0.41836],[4300.5,0.3122],[4300.8,3.2078],[4300.9,1.04572],[4301.2,1.04565]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326524708,[[4295.3,3.52303385],[4295.0,0.1284],[4294.8,0.41887],[4294.6,40.8],[4293.7,1.66508008]],[[4295.4,0.00236478],[4295.5,0.41881],[4295.9,0.3186],[4296.0,4.4997],[4296.3,1.04682]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326537807,[[4291.0,1.44784971],[4290.9,3.4578],[4290.8,0.41926],[4290.6,40.8],[4290.5,0.1345]],[[4291.1,0.00251533],[4291.7,3.2078],[4291.8,0.41917],[4291.9,0.25],[4293.0,1.04764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326584444,[[4285.7,0.00208627],[4285.5,0.4402],[4285.4,3.2078],[4284.8,1.04961],[4284.5,41.98338]],[[4286.0,0.3192],[4286.4,3.2078],[4286.6,1.04918],[4286.9,1.0491],[4287.0,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326598543,[[4287.0,3.2078],[4286.9,0.3326],[4286.5,0.1322],[4285.9,1.04933],[4284.5,10.62901]],[[4287.2,0.41961],[4287.3,0.3171],[4287.6,0.00211707],[4287.9,1.04888],[4288.0,3.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326639682,[[4285.4,0.5778],[4285.2,3.6276],[4285.0,0.1288],[4284.7,0.83387035],[4283.1,12.55189998]],[[4285.5,0.41977],[4285.8,3.5393],[4286.0,1.04932],[4286.3,1.04926],[4286.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326662794,[[4288.6,8.96855598],[4288.5,0.1345],[4288.1,1.04878],[4288.0,0.1345],[4287.9,1.04883]],[[4288.7,0.00248104],[4289.8,0.41935],[4290.1,0.3081],[4290.4,1.04825],[4290.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326672299,[[4287.5,0.4731],[4287.4,0.219],[4286.6,1.04916],[4286.2,36.38],[4285.9,3.5384317]],[[4288.7,9.50447],[4289.0,0.1279],[4289.1,1.04856],[4289.5,0.1279],[4291.0,2.07721429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326721641,[[4287.4,0.41959],[4287.2,0.318],[4287.1,1.04905],[4287.0,0.134],[4286.9,0.41964]],[[4287.5,3.2078],[4287.8,0.314],[4288.2,0.0026061],[4288.5,1.79632624],[4288.7,2.07721429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326746843,[[4291.2,0.00234244],[4291.1,0.3087],[4291.0,0.1286],[4290.9,3.2078],[4290.8,0.246]],[[4291.9,3.95568507],[4292.1,0.246],[4292.5,0.1312],[4292.8,1.04768],[4293.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326777675,[[4289.8,0.3198],[4289.7,0.41936],[4289.5,0.1226],[4289.3,0.246],[4289.2,1.04853]],[[4289.9,0.00271757],[4290.0,3.2078],[4290.6,0.3095],[4290.8,1.04815],[4291.1,1.0481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326807491,[[4288.9,0.00181358],[4288.1,0.5663],[4288.0,3.3304],[4287.6,1.04894],[4287.3,40.8]],[[4289.0,4.33307709],[4289.1,0.41943],[4289.4,1.04852],[4289.5,0.1307],[4289.6,1.04847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326843323,[[4294.4,0.54031283],[4294.3,0.66392],[4294.0,0.1222],[4293.7,1.04745],[4293.5,0.1222]],[[4294.5,3.96842161],[4294.6,0.41889],[4295.0,0.3678],[4295.1,1.04713],[4295.3,1.04707]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326872434,[[4294.4,50.17001],[4294.3,0.83105462],[4294.2,0.245],[4294.1,1.25030439],[4294.0,0.1292]],[[4294.5,0.00222161],[4295.3,0.41882],[4295.8,1.37286],[4295.9,3.2078],[4296.0,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326899959,[[4295.9,41.7883],[4295.8,1.25023926],[4295.6,1.04699],[4295.5,4.58730439],[4294.9,1.66523016]],[[4296.0,0.00216107],[4296.3,0.41873],[4296.6,0.3369],[4296.9,1.04669],[4297.1,1.04664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326926169,[[4301.9,46.22905779],[4301.8,0.249],[4301.5,2.27108065],[4301.2,1.04563],[4287.8,12.53550077]],[[4302.0,0.4514882],[4302.2,0.41816],[4302.8,0.222],[4302.9,1.04522],[4303.0,0.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326961400,[[4299.7,0.785],[4299.5,0.1471],[4299.4,0.41842],[4299.3,3.2078],[4299.2,0.246]],[[4299.8,0.41839],[4300.1,0.246],[4300.2,0.3438],[4300.4,4.25647238],[4300.6,1.0458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759326997323,[[4301.4,0.00234659],[4301.3,0.245],[4301.1,3.2078],[4301.0,0.3294],[4300.9,1.04571]],[[4301.5,1.33543],[4301.9,1.0455],[4302.0,3.341],[4302.1,1.04544],[4302.2,0.2475277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327030341,[[4304.2,40.8],[4304.0,3.62578],[4303.9,0.3356],[4303.3,1.04512],[4303.2,0.18692853]],[[4304.3,0.3426],[4304.4,0.4204083],[4304.5,0.1347],[4305.0,0.1347],[4305.1,1.04471]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327058682,[[4300.2,4.37505324],[4300.0,5.3745],[4299.8,1.04597],[4299.6,1.04601],[4299.4,3.94576756]],[[4300.3,0.00241754],[4300.9,0.3503],[4301.2,3.2078],[4301.3,1.28963],[4301.6,1.04555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327083796,[[4300.2,0.00240324],[4300.0,0.41836],[4299.9,3.2078],[4299.7,0.3349],[4299.3,1.0461]],[[4300.3,0.7753],[4300.4,0.41833],[4300.5,0.1375],[4300.7,4.25357],[4300.9,1.04573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327130251,[[4298.5,0.21918122],[4298.1,0.3241],[4298.0,3.3313],[4297.9,0.41856],[4297.1,41.84663]],[[4298.6,0.7391],[4298.7,0.4185],[4299.0,0.1243],[4299.1,1.04617],[4299.3,4.25392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327166978,[[4298.6,3.2078],[4298.5,0.00228122],[4298.2,0.3107],[4298.1,40.8],[4297.9,1.04644]],[[4298.7,1.1496],[4299.0,0.1308],[4299.1,1.04616],[4299.3,4.25391],[4299.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327224123,[[4296.0,0.1345],[4295.9,3.2078],[4295.5,0.1345],[4294.4,33.52],[4293.5,1.82840834]],[[4296.6,0.3285],[4296.9,3.2078],[4297.0,0.1243],[4298.2,0.41854],[4298.5,0.30803673]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327241332,[[4302.2,0.3294],[4302.0,0.3775],[4301.9,3.2078],[4301.7,0.4182],[4301.5,0.1345]],[[4302.5,0.41813],[4302.8,3.2078],[4302.9,0.3285],[4303.0,0.12541836],[4303.5,1.41121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327286386,[[4294.2,3.2078],[4293.9,0.66296],[4293.7,0.33020193],[4293.0,1.17203],[4288.0,0.2328]],[[4294.3,0.3308],[4294.4,0.41892],[4294.5,0.1278],[4294.9,1.0472],[4295.2,4.25492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327300895,[[4296.4,0.328],[4296.3,0.66273],[4296.2,3.2078],[4296.1,40.8],[4296.0,0.1276]],[[4296.5,0.00170155],[4296.9,0.3308],[4297.5,1.17434]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327329612,[[4300.7,0.243],[4300.6,3.2078],[4300.3,0.307],[4300.2,40.8],[4299.8,1.04598]],[[4300.8,0.74059],[4301.0,0.00285793],[4301.1,1.04568],[4301.3,1.04563],[4301.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327367836,[[4306.5,3.2078],[4306.2,0.41777],[4306.0,40.9354],[4305.5,0.1334],[4305.3,1.04464]],[[4306.7,0.3278],[4307.0,0.544],[4307.4,3.2078],[4307.5,0.1263],[4307.9,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327387864,[[4305.9,0.6628],[4305.4,40.80227058],[4305.1,4.25247],[4305.0,0.1275],[4304.7,1.04479]],[[4306.0,3.21014043],[4306.4,0.41775],[4306.5,0.1241],[4307.2,0.245],[4307.6,1.04412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327442699,[[4308.3,0.41755],[4307.7,0.3334],[4307.6,1.04407],[4307.5,3.3366],[4307.3,1.04414]],[[4308.6,0.32338323],[4308.7,3.62532],[4309.1,0.249],[4309.5,1.17642],[4309.8,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327445892,[[4309.4,0.3334],[4309.3,0.41746],[4309.0,0.249],[4308.8,4.25158],[4308.4,1.04387]],[[4309.5,0.00193727],[4309.7,3.2078],[4310.0,0.3217],[4311.0,1.17607]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327476224,[[4311.9,41.3582],[4311.8,3.62502],[4311.5,0.125],[4311.4,1.04314],[4310.9,36.18]],[[4312.0,0.00264468],[4312.8,0.3341],[4312.9,0.022],[4313.0,0.1328],[4313.1,3.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327508945,[[4319.2,3.4688],[4319.0,0.41652],[4318.6,0.00299054],[4317.6,51.21637],[4317.2,11.45916]],[[4319.3,0.3287],[4319.4,0.1277],[4320.0,0.1277],[4320.2,3.2078],[4321.1,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327534859,[[4319.3,3.88856355],[4318.6,1.04141],[4318.3,1.04149]],[[4319.4,0.4678571],[4320.6,3.3489],[4321.0,0.262],[4321.3,1.04078],[4321.9,36.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327590793,[[4313.4,3.4638],[4312.9,0.00248359],[4312.5,1.04288],[4312.2,1.04294],[4312.1,36.168]],[[4313.5,0.4593],[4314.0,0.1317],[4314.4,1.04245],[4314.5,3.3384],[4314.6,1.04239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327619800,[[4312.9,0.00079036],[4312.3,3.2078],[4312.0,0.67119],[4311.6,40.8],[3121.7,1.4866762]],[[4313.0,9.3297],[4313.5,1.17805],[4313.7,1.04261],[4314.0,1.17423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327654030,[[4311.6,0.3655],[4311.5,0.14203649],[4311.2,3.2078],[4311.0,41.81484889],[4310.6,0.82099852]],[[4311.7,0.41724],[4312.0,0.259],[4312.1,1.04299],[4312.4,4.25074],[4312.7,0.02690209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327678639,[[4302.6,0.3682],[4302.5,0.1405],[4302.3,3.2078],[4302.0,0.1405],[4301.6,0.41821]],[[4302.8,0.4181],[4303.0,0.258],[4303.1,0.00282176],[4303.3,3.2078],[4303.6,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327698749,[[4306.6,0.78592],[4306.5,0.1405],[4306.3,3.2078],[4306.0,0.1405],[4305.9,1.04447]],[[4307.3,3.2078],[4307.5,0.41764],[4307.7,0.1519],[4308.2,1.04396],[4308.7,1.04383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327736677,[[4300.4,3.21018578],[4299.9,0.41837],[4299.2,0.61695485],[4299.1,0.257],[4299.0,1.04616]],[[4300.5,0.80187505],[4300.6,0.41831],[4301.0,0.15],[4301.3,1.04562],[4301.5,36.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327758100,[[4304.6,0.41792],[4304.4,3.2078],[4304.0,1.04495],[4303.8,40.8],[4303.4,0.257]],[[4304.7,0.26770677],[4305.0,0.5423],[4305.4,0.41784],[4305.6,36.265],[4305.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327792522,[[4306.6,0.41772],[4306.3,3.2078],[4306.2,0.61947052],[4305.9,2.18797852],[4305.7,1.04453]],[[4307.0,0.4019],[4307.4,1.04595003],[4307.5,0.1469],[4307.7,3.2078],[4309.0,2.08749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327817529,[[4309.3,3.2078],[4309.0,0.3107],[4308.6,0.253],[4308.5,0.66335926],[4308.4,1.04389]],[[4309.6,0.3828],[4309.7,0.41743],[4310.0,0.1495],[4310.3,1.29643],[4310.5,3.3573]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327832638,[[4310.9,0.41731],[4310.5,3.82730531],[4310.3,1.04345],[4310.2,0.82859789],[4310.0,2.53939684]],[[4311.1,0.3701],[4311.2,0.253],[4311.3,0.41728],[4311.5,3.36855473],[4312.1,1.04303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327878992,[[4312.1,0.00210689],[4311.8,0.41723],[4311.6,3.2078],[4311.1,1.04323],[4311.0,0.252]],[[4312.2,0.6034],[4312.3,0.41718],[4312.5,3.3557],[4312.8,1.04286],[4313.5,2.23328]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327913722,[[4309.0,3.2078],[4308.8,0.41752],[4308.6,0.61892349],[4308.4,0.8273762],[4306.0,4.1049926]],[[4309.1,0.76449],[4309.5,0.1436],[4309.6,1.29562],[4309.8,4.25138],[4310.0,0.14599168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327945748,[[4308.8,0.41752],[4308.7,1.04382],[4308.6,3.2078],[4308.5,0.82571112],[4308.4,1.0439]],[[4308.9,0.3719],[4309.0,0.144],[4309.1,0.251],[4309.5,0.56146],[4309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759327968269,[[4306.6,0.42025178],[4306.5,3.2078],[4306.3,41.051],[4306.1,1.04444],[4306.0,1.87202188]],[[4306.7,0.37441265],[4307.0,0.144],[4307.5,3.6028],[4308.2,1.04394],[4308.6,37.25286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328012293,[[4306.6,0.00202799],[4306.0,40.8],[4305.9,3.2078],[4305.8,0.3394],[4305.7,0.41781]],[[4306.7,3.8217],[4306.8,0.41771],[4307.0,0.1378],[4307.1,1.04421],[4307.7,1.04407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328032219,[[4305.8,0.3394],[4305.7,0.4178],[4305.5,0.3901],[4305.3,3.2078],[4305.2,1.04465]],[[4306.3,0.3639],[4306.4,0.25],[4306.5,1.04639287],[4306.7,3.2078],[4306.8,1.04427]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328060144,[[4309.5,0.1332],[4309.3,3.2078],[4309.2,0.41746],[4309.1,0.249],[4309.0,0.1497]],[[4310.0,0.249],[4310.4,4.2512],[4310.7,1.04332],[4311.0,1.18695],[4312.2,1.87204765]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328098864,[[4308.0,1.96166943],[4307.9,3.2078],[4307.7,0.82964873],[4307.5,2.42025369],[4307.4,0.248]],[[4308.4,0.3274],[4308.7,1.04381],[4308.8,3.2078],[4309.0,0.32522984],[4309.5,2.22726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328123798,[[4308.3,0.7701],[4308.2,0.62280417],[4308.0,44.97122258],[4307.8,1.24457369],[4304.9,5.33649038]],[[4308.4,1.45414],[4308.7,3.2078],[4308.9,1.04377],[4309.3,1.04367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328161011,[[4305.7,3.2078],[4305.6,41.41952666],[4305.5,0.1322],[4305.4,0.82603555]],[[4306.0,0.74187],[4306.2,0.247],[4306.4,1.04435],[4306.5,0.1388],[4306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328180627,[[4306.0,0.1285],[4305.9,40.8],[4305.8,3.2078],[4305.7,1.04453],[4305.5,0.3782]],[[4306.8,3.4548],[4306.9,1.04426],[4307.0,0.14177951],[4308.3,2.08782],[4309.0,12.4086174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328213340,[[4305.0,0.1357],[4304.9,0.41788],[4304.8,0.246],[4304.6,3.2078],[4304.5,0.1357]],[[4305.1,0.41787],[4305.6,1.04455],[4305.7,3.2078],[4305.9,1.0445],[4306.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328245157,[[4307.2,0.93869914],[4307.0,4.58711555],[4306.8,0.245],[4306.7,1.24457369],[4306.5,40.9356]],[[4307.3,0.41765],[4307.6,0.3224],[4307.7,1.04407],[4308.0,1.17088],[4308.2,0.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328275781,[[4307.0,0.1241],[4306.9,0.245],[4306.7,8.2078],[4306.5,0.1241],[4306.4,0.62359914]],[[4308.3,3.2078],[4308.5,1.17228],[4309.0,0.1269],[4309.1,2.08746],[4309.4,1.65449704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328310399,[[4312.6,0.74674],[4312.5,0.1229],[4312.4,0.00269105],[4312.0,3.3307],[4311.9,1.04303]],[[4312.8,0.41913009],[4312.9,0.022],[4313.2,0.2555],[4313.6,1.04263]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328352630,[[4316.3,0.3112],[4316.2,3.2078],[4316.0,0.136],[4315.5,0.38],[4314.7,1.04235]],[[4316.4,0.41678],[4316.5,0.244],[4317.0,0.276],[4317.1,1.04179],[4317.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328360830,[[4315.6,0.338],[4315.5,0.136],[4315.2,3.2078],[4315.1,0.00298731],[4314.0,1.17851]],[[4315.7,0.41684],[4316.1,0.276],[4316.2,4.2498],[4316.4,0.00271822],[4316.5,1.10942]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328398157,[[4314.6,0.3081],[4314.5,0.1315],[4314.3,3.2078],[4314.2,0.00239365],[4313.4,0.82603555]],[[4315.2,3.7282],[4315.3,1.04221],[4315.4,0.18808547],[4315.6,1.04216],[4316.4,10.42235822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328432386,[[4311.5,0.00270644],[4311.0,0.4483],[4310.7,3.2078],[4310.6,0.244],[4310.5,0.1306]],[[4311.6,0.28463942],[4311.7,0.41723],[4312.0,0.244],[4312.2,4.25076],[4312.5,1.11481]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328476614,[[4309.1,0.3145],[4309.0,0.132],[4308.6,0.41752],[4308.5,0.132],[4308.4,3.2078]],[[4309.2,0.244],[4309.3,3.62527],[4309.8,0.18706523],[4309.9,0.2841],[4310.0,1.04352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328493632,[[4308.9,0.3386],[4308.5,0.13291985],[4308.4,3.2078],[4308.3,0.61890104],[4308.2,0.41757]],[[4309.0,0.41749],[4309.2,3.7377],[4309.6,1.04361],[4309.7,0.00243573],[4309.9,1.04354]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328535868,[[4305.0,0.3391],[4304.6,3.2078],[4304.5,0.1285],[4304.3,0.41795],[4304.1,40.8]],[[4305.1,0.244],[4305.2,0.73457],[4305.5,3.2078],[4305.9,36.63681],[4306.0,0.11447976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328540372,[[4306.5,0.1297],[4306.3,3.62556],[4306.0,0.1297],[4305.7,1.04454],[4304.5,1.24457369]],[[4306.8,0.66171],[4307.1,36.227],[4307.2,3.2078],[4307.3,0.3083],[4307.6,1.04412]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328570094,[[4307.3,0.7603],[4307.2,0.41767],[4307.0,0.1339],[4306.9,4.87095104],[4306.7,1.87032555]],[[4307.4,0.24564163],[4307.7,3.2078],[4308.3,0.3353],[4308.4,0.18891674],[4308.6,36.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328622025,[[4308.7,0.3268],[4308.6,0.41754],[4308.5,0.1326],[4308.4,3.2078],[4308.2,1.04394]],[[4308.8,0.24464674],[4309.3,0.41747],[4309.5,3.2078],[4309.6,0.18164235],[4309.7,0.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328636342,[[4308.5,0.1265],[4308.3,41.1101],[4308.2,1.04395],[4308.1,0.00276094],[4308.0,0.1326]],[[4308.8,0.00164674],[4308.9,3.2078],[4309.3,0.3146],[4309.6,0.18164235],[4309.7,1.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328683976,[[4308.6,40.80247337],[4308.5,0.54044],[4308.3,3.2078],[4307.8,0.62302307],[4305.2,4.1049926]],[[4309.2,0.96979],[4309.3,3.20990666],[4309.4,0.18547795],[4309.9,1.04355],[4310.5,0.0335]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328709999,[[4310.0,0.8764],[4309.8,0.41741],[4309.7,3.2078],[4309.5,0.1329],[4309.4,1.04364]],[[4310.1,0.242],[4310.4,3.20971412],[4310.6,0.3064],[4310.7,0.18250847],[4310.9,36.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328750227,[[4313.4,1.17937],[4313.0,0.1357],[4312.9,1.04281],[4312.7,40.8],[4312.6,4.25067]],[[4313.5,0.6754],[4313.6,3.21003509],[4314.0,0.3179],[4314.1,36.59901],[4314.8,1.04235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328777346,[[4313.5,1.29166],[4313.1,1.04275],[4313.0,40.9294],[4312.9,4.2506],[4312.8,0.6217735]],[[4313.6,0.24323509],[4314.1,3.2078],[4314.3,0.3122],[4314.5,0.1147],[4314.6,36.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328813872,[[4315.6,1.16113056],[4315.5,0.1286],[4315.2,1.04225],[4315.1,44.0078],[4315.0,1.78764566]],[[4315.7,0.24276422],[4316.4,3.2078],[4316.5,0.3162],[4316.6,0.18940514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328836181,[[4317.2,0.76],[4317.0,0.1315],[4316.5,4.38124],[4316.2,1.65994629],[4316.0,0.95542839]],[[4317.5,3.2078],[4317.9,0.022],[4318.0,1.76619704],[4318.3,1.85776431],[4318.5,2.1828213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328868606,[[4321.3,0.30952209],[4321.2,0.41632],[4321.0,0.1325],[4320.9,3.2078],[4320.6,41.84095]],[[4321.4,0.11285101],[4322.1,0.18781769],[4322.5,39.3308],[4323.0,1.04039],[4325.1,12.4670213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328900124,[[4321.5,0.1301],[4321.4,3.2078],[4321.0,0.1301]],[[4322.1,1.00139283],[4322.2,0.59839352],[4322.5,0.0676],[4322.6,37.14549],[4322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328932954,[[4321.3,3.2078],[4321.0,0.1308],[4320.9,0.4185114],[4320.6,40.8],[4320.5,0.74625706]],[[4321.4,0.844],[4321.6,0.241],[4322.0,1.14874],[4322.1,0.00229283],[4322.2,4.24837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328969170,[[4319.3,3.97948543],[4319.1,0.01406],[4319.0,0.107],[4318.8,0.41655],[4318.5,0.135]],[[4319.4,0.99399658],[4319.8,36.52446],[4320.0,0.1317],[4320.2,3.2078],[4322.8,2.89536982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759328984186,[[4317.2,3.95481],[4317.0,0.107],[4316.8,1.04187],[4316.5,1.17693],[4316.1,2.08590011]],[[4317.3,0.00234212],[4317.6,0.18392566],[4318.1,0.3214],[4318.2,0.41661],[4318.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329024520,[[4321.9,0.85366],[4321.6,1.33953],[4321.5,3.2078],[4321.2,1.04081],[4321.0,0.0546]],[[4322.0,0.65767601],[4322.5,0.1319],[4322.6,3.2078],[4322.7,0.41619],[4323.4,1.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329061753,[[4322.9,0.84350867],[4322.6,3.2078],[4322.4,1.65572845],[4322.2,41.6203046],[4322.1,1.04056]],[[4323.0,0.65834406],[4323.1,0.41614],[4323.5,0.1329],[4323.6,1.04023],[4323.8,1.04019]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329099358,[[4324.2,0.33612263],[4324.0,3.2078],[4323.6,0.41608],[4322.9,1.65257361],[4322.6,1.8607446]],[[4324.3,3.52699531],[4324.6,0.244],[4325.0,0.1348],[4325.3,40.31763],[4325.4,0.1842082]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329112178,[[4322.4,0.00207897],[4321.9,3.5412],[4321.5,0.54868],[4320.9,1.04084],[4319.0,2.0524963]],[[4322.5,4.32029],[4322.8,36.085],[4322.9,4.2482],[4323.0,0.1348],[4323.1,1.04034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329160027,[[4315.5,0.1553],[4315.4,3.2078],[4315.2,0.82226744],[4315.1,1.04225],[4315.0,0.15830743]],[[4316.2,0.6638],[4316.4,0.4043],[4316.6,0.00190995],[4316.7,1.04188],[4316.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329172233,[[4316.2,0.4005],[4316.1,3.2078],[4316.0,0.1553],[4315.8,0.82226744],[4315.5,1.37057807]],[[4316.3,0.82109],[4316.6,0.24790995],[4316.8,1.04187],[4316.9,3.2078],[4317.0,1.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329205463,[[4321.1,0.3904],[4321.0,0.41631],[4320.7,3.2078],[4320.5,0.1571],[4320.4,1.04350534]],[[4321.2,0.246],[4321.4,0.41628],[4321.7,3.6031],[4322.0,1.04056],[4322.3,1.04049]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329242186,[[4321.6,0.3919],[4321.5,3.3536],[4321.3,1.65035693],[4321.1,1.04076],[4321.0,0.96942111]],[[4322.7,0.3747],[4322.8,3.2078],[4322.9,1.04034],[4324.0,1.1873],[4324.1,10.40058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329262499,[[4324.7,0.41595],[4324.6,0.3764],[4324.2,3.2078],[4324.0,0.153],[4323.9,1.04175645]],[[4325.0,0.3667],[4325.2,3.2078],[4325.8,1.03966],[4326.0,0.1472],[4326.1,1.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329294711,[[4331.9,3.2078],[4331.4,0.00162939],[4330.9,0.271],[4330.1,1.03859],[4329.2,10.99984181]],[[4332.0,0.98646],[4332.6,0.1488],[4332.7,1.03799],[4333.1,3.2078],[4333.2,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329321932,[[4328.9,40.8],[4328.5,3.2078],[4328.3,0.00199464],[4328.1,0.269],[4328.0,1.65063181]],[[4329.0,0.6162],[4329.3,0.269],[4329.4,3.2078],[4329.5,0.1719],[4329.9,1.03866]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329356364,[[4328.3,0.00199464],[4327.7,0.60936143],[4327.4,4.01825848],[4327.3,0.263],[4327.2,1.23543166]],[[4328.4,0.4237],[4328.5,0.8529],[4328.7,1.03895],[4328.8,3.2078],[4329.0,1.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329383576,[[4332.7,41.47518],[4332.4,3.2078],[4332.1,1.03813],[4331.7,1.03819],[4331.6,0.60407194]],[[4332.8,0.4137],[4332.9,0.02418521],[4333.5,0.1671],[4333.7,0.26],[4333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329405013,[[4333.6,0.4151],[4333.1,3.2078],[4333.0,1.03788],[4332.9,0.262],[4332.8,0.60407194]],[[4333.7,0.00273489],[4333.9,0.41507],[4334.0,0.4156],[4334.2,0.262],[4334.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329440640,[[4334.3,0.0021349],[4334.1,0.41504],[4333.4,1.03779],[4333.3,0.258],[4333.2,3.2078]],[[4334.4,3.9574],[4334.5,0.1832],[4334.7,0.41499],[4335.0,0.1832],[4335.4,0.00291199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329492479,[[4333.7,0.41509],[4333.4,1.03779],[4333.2,4.01842525],[4333.0,2.71644542],[4332.5,1.85079704]],[[4333.8,0.00207625],[4334.2,0.5146],[4334.5,3.4174],[4335.0,0.2072],[4335.1,1.03741]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329525308,[[4335.9,0.41487],[4335.7,1.21404365],[4335.6,1.03725],[4335.5,1.79318],[4335.3,1.64199704]],[[4336.0,0.5427],[4336.2,1.26697557],[4336.4,0.00254788],[4336.5,0.4592],[4336.9,0.41478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329529720,[[4335.8,1.9618362],[4335.5,1.46604365],[4335.4,1.03913167],[4335.2,1.35656],[4334.7,10.37472]],[[4335.9,1.2449],[4336.0,1.48357557],[4336.4,0.25454788],[4336.5,0.2072],[4336.9,0.41479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329573840,[[4339.4,0.41453],[4338.9,40.8],[4338.8,1.03647],[4338.5,1.03654],[4338.4,0.22394234]],[[4339.5,0.7524],[4340.0,0.2226],[4340.4,0.00209797],[4340.5,0.2226],[4341.5,1.12775527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329589849,[[4339.4,0.41453],[4339.3,0.60548692],[4339.1,0.8058236],[4338.9,1.03643],[4338.8,2.2451954]],[[4339.5,0.7524],[4340.0,0.2226],[4340.5,0.2226],[4340.6,0.143],[4340.8,1.03601]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329634787,[[4338.1,0.51996569],[4337.6,40.8],[4336.9,0.251],[4336.7,0.80926197],[4336.6,1.03697]],[[4338.2,0.5561],[4338.3,0.41463],[4338.7,1.03652],[4338.8,0.251],[4338.9,1.03645]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329671809,[[4337.8,0.53562363],[4336.5,42.05339],[4336.0,0.2164],[4335.9,0.85798875],[4335.7,2.88365197]],[[4338.0,0.5483],[4338.7,9.34],[4339.0,1.24692],[4339.5,0.0451],[4339.6,10.40303473]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329707735,[[4334.9,4.3857],[4334.7,0.41497],[4334.5,0.2175],[4334.3,41.40798875],[4334.1,1.03757]],[[4335.0,0.25],[4335.1,0.41494],[4335.4,1.03729],[4335.6,1.03723],[4335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329717236,[[4339.1,0.5416],[4339.0,0.2103],[4338.6,0.00289964],[4338.5,0.2103],[4338.1,1.0366]],[[4339.2,0.25],[4339.3,3.62408312],[4339.5,0.13649245],[4339.8,1.54964],[4340.0,1.24616]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329759970,[[4338.8,1.1873],[4338.7,0.41458],[4338.5,0.1996],[4338.3,0.00172449],[4338.2,40.8]],[[4338.9,1.28797],[4339.3,0.249],[4339.4,1.03632],[4339.5,3.4241],[4339.8,1.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329793992,[[4339.8,4.3924],[4339.7,0.41449],[4339.5,0.2008],[4339.3,1.64614075],[4339.1,2.09363197]],[[4339.9,0.25049725],[4340.2,0.41445],[4340.4,0.5338],[4340.5,0.1969],[4340.9,1.03597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329832916,[[4341.0,0.33862773],[4340.6,0.504],[4340.5,3.3994],[4340.4,1.64405004],[4340.2,1.05626197]],[[4341.1,1.55296],[4341.5,0.1939],[4341.7,1.03578],[4341.8,3.2078],[4341.9,1.03574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329860633,[[4339.6,4.7658],[4339.5,0.1886],[4339.3,0.61057291],[4339.1,1.03637],[4339.0,1.00846197]],[[4339.7,1.3997],[4340.0,0.199],[4340.3,3.2078],[4340.5,0.2008],[4340.7,1.03602]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329897465,[[4337.9,0.41466],[4337.3,1.5403],[4337.1,1.03685],[4337.0,0.78048004],[4336.9,0.24786768]],[[4338.0,1.76226],[4338.1,0.246],[4338.2,3.2078],[4338.7,1.03649],[4338.9,1.19960914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329915675,[[4327.9,3.91342],[4327.6,35.979],[4327.1,15.3924],[4326.7,10.39337],[4326.0,1.20231954]],[[4328.0,0.1997],[4328.5,0.1997],[4328.9,1.63315211],[4329.0,0.1997],[4329.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329947998,[[4327.9,0.69961],[4327.5,40.8],[4327.4,1.03917],[4327.3,0.7227],[4327.1,1.03922]],[[4328.0,1.0468],[4328.1,3.2078],[4328.5,0.3949],[4328.6,0.00172074],[4328.7,0.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1759329975911,[[4328.5,50.42517],[4328.4,1.49879278],[4328.2,1.039],[4328.0,0.1816],[4327.7,1.6262534]],[[4328.6,0.00172074],[4329.3,0.9701],[4329.5,3.5967],[4330.0,0.3889],[4331.0,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330010454,[[4331.8,40.80260968],[4331.7,0.41526],[4331.4,0.976],[4331.1,1.3093],[4331.0,0.4106]],[[4331.9,1.3059],[4332.3,3.2078],[4332.5,0.80839],[4333.1,1.03784],[4333.3,36.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330035670,[[4330.4,0.41826083],[4330.2,40.8],[4329.9,1.03857],[4329.7,1.30362],[4329.5,3.5335]],[[4330.5,1.3772],[4330.7,0.265],[4331.0,3.6103],[4331.4,1.03826],[4331.5,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330058282,[[4325.2,1.01781279],[4325.1,0.41589],[4325.0,0.4189],[4324.5,0.3257],[4324.4,1.03991]],[[4325.3,0.26553868],[4325.4,3.2078],[4326.3,0.6636],[4326.7,36.028],[4327.6,1.03914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330095907,[[4322.1,6.44378],[4322.0,0.3945],[4321.7,1.72576],[4321.5,0.3945],[4321.2,3.2078]],[[4322.2,3.20984427],[4322.9,0.269],[4323.6,0.6662],[4324.0,0.2752],[4324.1,1.03998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330118218,[[4322.8,0.9527],[4322.7,0.41612],[4322.5,0.4202],[4322.1,1.04045],[4321.8,1.04052]],[[4322.9,3.4728],[4323.1,0.41609],[4323.5,0.6477],[4323.7,1.04009],[4323.9,1.04257098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330144934,[[4321.0,0.9555],[4320.9,0.00180906],[4320.5,0.4116],[4320.2,1.04091],[4320.1,3.2078]],[[4321.3,3.2078],[4322.0,36.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330183164,[[4320.4,1.43544],[4320.0,0.41359851],[4319.9,1.04098],[4319.7,1.04102],[4319.5,4.82657805]],[[4320.5,1.15300182],[4320.9,4.25053716],[4321.0,0.5837],[4321.2,1.04069],[4322.0,37.96939745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330228999,[[4318.0,0.00253945],[4317.4,0.41663],[4317.0,4.1186],[4316.7,42.1425681],[4316.4,1.04181]],[[4318.1,4.93027335],[4318.2,0.41656],[4318.5,1.43593],[4318.7,1.84630004],[4318.8,37.15725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330243303,[[4320.8,0.9108],[4320.7,0.41632],[4320.6,1.29881],[4320.5,40.8],[4320.4,0.00253763]],[[4321.2,3.2078],[4321.5,1.3825],[4322.0,0.3946],[4322.5,0.3946],[4322.7,1.04031]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330291639,[[4327.4,5.9389],[4327.3,0.41568],[4327.1,4.50405],[4327.0,0.3526],[4326.2,2.89819009]],[[4327.5,0.00219927],[4327.8,3.2078],[4328.5,1.2447],[4329.0,0.78862],[4330.0,39.09597745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330295843,[[4327.3,0.41568],[4327.0,0.9389],[4326.9,0.257],[4326.8,41.83933],[4326.6,4.24717]],[[4327.4,0.8716],[4327.5,0.37529927],[4327.9,3.4868],[4328.0,0.3731],[4328.5,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330333368,[[4324.9,0.41809625],[4324.5,1.75395009],[4324.4,1.03988],[4324.3,3.2078],[4324.2,4.32701805]],[[4325.0,5.6819],[4325.5,0.3729],[4326.0,0.3729],[4326.6,1.03939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330378112,[[4319.1,0.00199239],[4318.2,40.8],[4318.1,3.2078],[4318.0,1.4255],[4317.1,0.29637845]],[[4319.2,0.9001],[4319.3,0.67145],[4319.4,3.2078],[4319.5,0.3634],[4319.9,0.29950288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330423945,[[4322.9,1.8203],[4322.5,0.3299],[4322.4,1.29551518],[4322.2,1.04042],[4321.8,3.28823805]],[[4323.0,2.70982926],[4323.3,0.41607],[4323.5,0.3447],[4323.7,3.2078],[4325.2,1.62629745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330428851,[[4322.6,1.82033],[4322.4,0.00214518],[4322.2,0.253],[4320.8,3.7077734],[4320.5,0.3299]],[[4322.7,2.45725229],[4322.8,0.66912],[4323.0,0.3447],[4323.1,3.2078],[4327.3,229.73475226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330468768,[[4326.6,0.813],[4326.5,0.74843],[4326.2,3.2078],[4326.1,1.03944],[4326.0,0.5828]],[[4326.7,2.22997243],[4326.9,0.4157],[4327.0,39.2988],[4327.4,1.29373061],[4329.1,2.07748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330499208,[[4327.8,1.90833888],[4327.7,0.41562],[4327.5,0.3445],[4327.4,0.25],[4327.3,4.24693]],[[4327.9,1.57291261],[4328.4,3.2078],[4328.5,0.3346],[4328.8,0.231],[4329.2,1.0387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330543144,[[4326.1,2.27687],[4326.0,0.332],[4325.7,1.03952],[4325.6,0.249],[4325.5,4.59461484]],[[4326.2,1.3338],[4326.4,0.41574],[4326.5,3.2078],[4326.6,0.7846],[4326.9,1.03926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330603791,[[4327.0,5.76748266],[4326.6,0.247],[4326.5,1.35612],[4326.3,42.00717805],[4326.2,1.03938]],[[4327.1,0.5018],[4327.3,0.247],[4327.4,0.824],[4327.6,0.41563],[4327.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330641620,[[4326.1,1.76992719],[4325.7,0.41581],[4325.5,0.3166],[4325.4,40.8],[4324.7,1.03976]],[[4326.2,2.02922935],[4326.3,0.41575],[4326.6,3.2078],[4326.7,2.90508332],[4326.8,1.03926]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330674745,[[4323.5,2.05643057],[4323.4,0.41602],[4323.1,0.245],[4323.0,45.34966],[4322.9,0.02313289]],[[4323.6,0.53893408],[4323.9,0.245],[4324.4,1.03985],[4324.6,4.2476],[4324.7,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330711772,[[4321.2,1.71002707],[4321.1,0.41624],[4321.0,0.2791],[4320.8,40.8],[4320.7,1.04069]],[[4321.3,0.98451739],[4321.4,0.41622],[4321.5,0.244],[4321.6,3.2078],[4321.9,1.04043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330742091,[[4324.0,2.64376],[4323.9,3.2078],[4323.6,1.20717805],[4323.5,1.34372],[4323.1,3.7064934]],[[4324.1,0.00236382],[4324.4,0.244],[4325.1,3.2078],[4325.2,1.11315],[4325.3,0.20946516]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330770702,[[4325.0,2.39397],[4324.8,3.2078],[4324.7,0.00200254],[4324.6,1.03975],[4317.3,11.36468671]],[[4325.1,1.6383],[4325.3,0.243],[4325.5,3.2078],[4326.1,1.04225406],[4333.9,13.23597635]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330817236,[[4325.0,0.2697],[4324.8,3.2078],[4324.5,0.2697],[4324.0,1.30961],[4323.9,1.23337328]],[[4325.3,0.9601],[4325.6,1.03954],[4325.8,1.0395],[4326.0,15.07406158],[4326.2,2.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330844960,[[4325.3,2.05384],[4325.0,0.27187862],[4324.8,3.2078],[4324.7,1.03975],[4324.5,41.0691]],[[4325.4,0.41584],[4326.0,4.91736],[4326.2,1.03939],[4327.0,0.2382],[4327.1,12.0496458]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330875272,[[4328.5,1.5913],[4328.2,3.62336],[4328.0,0.2689],[4327.8,0.00220383],[4327.6,40.8]],[[4328.6,1.98342],[4328.9,0.00287802],[4329.0,0.2787],[4329.1,1.0387],[4329.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330914190,[[4330.0,1.5001],[4329.8,3.6232],[4329.5,41.0704],[4329.2,1.03864],[4322.1,11.36468671]],[[4330.1,2.04125473],[4330.5,0.2696],[4330.6,1.03834],[4330.8,3.2078],[4331.3,3.7340958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330935598,[[4330.0,1.7436],[4329.9,0.4154],[4329.8,3.2078],[4329.6,0.81940827],[4329.5,1.29107]],[[4330.1,0.00210523],[4330.9,0.6545],[4331.2,1.0382],[4331.4,1.03815],[4331.5,3.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759330988447,[[4330.6,1.5027],[4330.5,0.67013],[4330.3,44.0078],[4330.0,0.2663],[4329.4,1.23337328]],[[4330.7,0.85223],[4331.2,1.0382],[4331.3,0.0001778],[4331.4,1.03816],[4332.5,3.9819258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331019567,[[4331.1,0.853],[4331.0,40.8],[4330.9,1.0354],[4330.8,0.6261],[4330.0,1.29655]],[[4331.2,1.86477],[4331.3,0.0001778],[4331.5,0.25],[4331.7,1.03807],[4331.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331070393,[[4330.9,1.21769],[4330.5,0.2889],[4330.3,40.8],[4330.2,4.24619],[4330.1,1.22937723]],[[4331.0,2.12658],[4331.1,3.2078],[4331.3,0.0001778],[4331.4,1.03813],[4331.5,0.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331093919,[[4329.9,0.8024],[4329.8,41.2154],[4329.6,0.2673],[4329.5,3.2078],[4329.4,1.03859]],[[4330.0,0.8578],[4330.4,0.41535],[4330.5,0.2582],[4330.7,3.2078],[4331.0,1.29643]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331147655,[[4329.9,1.18509],[4329.7,0.2461],[4329.5,1.03856],[4329.3,1.03862],[4329.2,0.00213982]],[[4330.0,0.8508],[4330.2,0.41537],[4330.3,3.2078],[4330.4,0.18705449],[4330.5,0.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331167575,[[4328.8,0.4155],[4328.2,1.03889],[4328.1,3.433],[4327.9,1.03897],[4327.7,1.23196766]],[[4328.9,1.3829],[4329.0,0.2354],[4329.2,0.41546],[4329.4,0.48145625],[4329.5,13.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331202206,[[4327.5,1.6759],[4327.4,0.41563],[4327.3,0.00195628],[4327.1,1.03915],[4327.0,41.0499]],[[4327.6,3.2078],[4327.9,0.41559],[4328.1,0.0025439],[4328.4,0.1895991],[4328.5,1.03884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331246924,[[4328.4,2.03393],[4328.0,0.2762],[4327.9,2.07792],[4327.5,0.2762],[4327.4,3.2078]],[[4328.5,4.18033396],[4328.8,0.6912],[4328.9,0.41549],[4329.0,0.2515],[4331.8,10.38048]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331275934,[[4328.7,0.41551],[4328.3,0.68027435],[4328.2,1.03889],[4327.5,0.2685],[4326.8,1.643924]],[[4328.8,1.5651],[4329.0,0.41548],[4329.1,3.2078],[4329.5,0.2483],[4329.6,1.03858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331304172,[[4326.3,0.41573],[4325.9,0.69648553],[4325.8,1.03945],[4325.6,1.0395],[4325.5,0.2862]],[[4326.4,4.8439],[4326.5,0.5289],[4326.7,0.41571],[4327.0,0.27924119],[4327.3,0.19178934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331339677,[[4323.2,0.00189442],[4323.1,0.41604],[4322.9,0.02313289],[4322.8,0.0521],[4322.5,1.07160794]],[[4323.3,7.38496213],[4323.5,0.47141026],[4323.6,3.62567797],[4324.3,1.03985],[4324.5,2.35860725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331374728,[[4317.8,0.00208706],[4317.7,0.65656],[4317.3,40.8],[4317.2,4.24934],[4316.9,1.04161]],[[4317.9,0.6717],[4318.0,0.2745],[4318.3,3.2078],[4318.5,0.2745],[4319.0,0.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331414172,[[4320.1,1.50974],[4320.0,0.3582],[4319.6,2.08194],[4319.5,0.3582],[4319.0,2.44042]],[[4320.2,5.55823604],[4320.5,0.23900672],[4321.0,0.55137361],[4321.2,1.04062],[4322.4,10.40329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331451081,[[4319.0,1.83925],[4318.5,1.39945],[4318.2,1.04131],[4318.1,3.2078],[4317.9,2.08278]],[[4319.1,5.0233],[4319.8,0.237],[4320.4,1.0408],[4321.0,0.1719],[4321.4,10.59707597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331478298,[[4319.3,1.27232],[4319.0,0.3491],[4318.9,1.04115],[4318.7,41.8412],[4318.5,0.3491]],[[4319.4,2.23954043],[4319.6,0.237],[4319.8,3.2078],[4320.5,0.24790672],[4320.7,2.69445491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331545061,[[4318.0,0.41656],[4317.8,0.00208706],[4317.5,1.04152],[4317.4,3.2078],[4316.4,2.08357]],[[4318.1,1.9218],[4318.5,0.3217],[4318.6,3.2078],[4318.8,0.238],[4318.9,1.04121]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331552466,[[4317.8,1.72996706],[4317.5,1.04153],[4317.4,3.5447],[4317.3,1.04157],[4317.0,0.1684]],[[4317.9,1.49245357],[4318.0,0.3376],[4318.6,3.62431],[4319.1,1.04116],[4319.3,2.87180113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331589181,[[4316.8,0.95728],[4316.7,0.00169373],[4316.5,4.48658],[4316.3,1.77332],[4310.7,8.888]],[[4316.9,1.9458],[4317.0,0.3292],[4317.3,0.237],[4317.4,3.2078],[4317.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331658647,[[4319.5,2.81633],[4319.1,1.04117],[4319.0,1.37209],[4318.9,40.8],[4318.7,0.18422523]],[[4319.6,0.00195976],[4320.1,3.2078],[4320.5,1.1412],[4320.8,0.236],[4321.5,0.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331678254,[[4321.8,2.3113],[4321.5,0.65223],[4321.2,0.41626],[4320.3,40.98468155],[4320.2,46.563]],[[4321.9,1.82898813],[4322.5,0.5576],[4322.6,0.18610705],[4323.0,0.3216],[4323.7,38.79578491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331740600,[[4320.8,2.23102],[4320.6,1.04084],[4320.5,0.292],[4320.4,40.80185219],[4320.3,1.04091]],[[4320.9,1.747],[4321.3,0.236],[4321.5,0.32],[4321.6,0.41625],[4322.3,1.04046]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331756308,[[4321.4,2.20376],[4321.1,1.04073],[4321.0,0.3086],[4320.9,1.04077],[4320.8,0.236]],[[4321.5,1.14857232],[4321.7,0.7544],[4322.1,1.0405],[4322.8,3.73441491],[4324.5,4.13428729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331835165,[[4321.4,2.11617],[4321.0,1.34504],[4320.8,41.84079],[4320.6,0.236],[4320.4,2.08177]],[[4321.5,1.14133317],[4321.6,3.2078],[4321.7,0.41625],[4322.0,1.04054],[4322.1,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331851867,[[4322.2,1.22394685],[4322.0,0.294],[4321.9,0.41622],[4321.5,0.3043],[4321.3,1.04068]],[[4322.3,5.32050197],[4322.8,1.04036],[4323.0,1.2906],[4323.1,0.00182629],[4323.4,1.65371491]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331914731,[[4327.8,43.09835],[4327.5,1.3152],[4327.3,4.24704],[4327.0,0.276],[4326.2,24.10435952]],[[4327.9,0.51273624],[4328.4,3.2078],[4328.7,0.41557],[4328.8,0.2845],[4329.0,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331929036,[[4326.0,1.92254112],[4325.9,0.41583],[4325.6,0.0506],[4325.5,0.5046],[4325.4,1.03969]],[[4326.1,0.46330481],[4326.3,0.235],[4326.4,0.41579],[4326.5,0.6901],[4326.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759331989399,[[4328.1,1.1632],[4327.7,0.41566],[4327.5,0.2852],[4327.2,45.28206],[4327.1,1.23508952]],[[4328.2,2.68889235],[4328.4,0.00184952],[4328.5,3.4498],[4328.6,1.03894],[4328.8,1.03889]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332026333,[[4326.7,2.22775],[4326.5,0.2852],[4326.2,45.0473],[4326.1,1.23508952],[4325.9,1.03956]],[[4326.8,1.81543014],[4327.2,0.6667],[4327.3,1.03925],[4327.4,0.235],[4327.5,1.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332034337,[[4328.3,1.577],[4328.2,0.4156],[4328.0,0.2725],[4327.8,0.235],[4327.7,3.2078]],[[4328.4,0.94350523],[4328.5,0.41558],[4328.9,0.6667],[4329.0,1.03883],[4329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332101475,[[4333.3,1.5311],[4333.2,0.41513],[4333.1,40.8],[4333.0,0.4917],[4332.6,3.2078]],[[4333.4,0.8849],[4333.5,0.41511],[4333.7,0.235],[4333.9,3.2078],[4334.0,0.0892]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332130700,[[4333.5,2.16141],[4333.0,1.30139],[4332.8,1.03793],[4332.7,0.00243459],[4332.6,3.2078]],[[4333.6,4.75289345],[4334.1,1.66236],[4334.6,1.22225107],[4334.9,3.4529157],[4335.0,0.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332169923,[[4331.8,2.13497],[4331.7,3.20971281],[4331.5,1.47803349],[4331.4,1.03825],[4331.2,1.03832]],[[4331.9,0.00178059],[4332.5,3.2078],[4332.7,0.41519],[4332.8,0.5882],[4332.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332209448,[[4334.5,2.01741],[4334.0,1.26633],[4333.9,0.235],[4333.8,4.24548],[4333.4,10.37782]],[[4334.6,0.0016268],[4334.7,3.2078],[4334.8,0.235],[4335.3,0.6119],[4335.5,0.0485]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332247167,[[4335.9,0.00191889],[4335.6,0.597],[4335.5,0.2418],[4335.0,0.2287],[4334.6,1.0375]],[[4336.0,2.78762612],[4336.2,3.2078],[4336.3,1.03713],[4336.5,1.22249],[4336.9,1.65259981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332286798,[[4335.0,0.9461],[4334.8,0.00262355],[4334.6,0.41501],[4334.5,0.2377],[4334.3,3.4438]],[[4335.1,5.47428312],[4335.3,0.236],[4335.4,1.03734],[4335.5,0.0485],[4335.6,1.03729]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332324029,[[4337.4,1.3325],[4337.0,0.63348],[4336.8,0.235],[4336.7,3.2078],[4336.4,1.03708]],[[4337.5,1.16475137],[4337.8,3.2078],[4337.9,1.03674],[4338.0,0.1845],[4338.1,1.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332359050,[[4335.7,1.3194],[4335.5,3.4241],[4335.0,0.2163],[4334.8,1.03747],[4334.4,1.03755]],[[4335.8,0.36036183],[4335.9,0.41488],[4336.1,0.5429],[4336.3,1.03713],[4336.4,3.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332403976,[[4336.0,0.9664],[4335.8,0.235],[4335.6,1.03727],[4335.5,3.4244],[4334.8,2.07491]],[[4336.4,3.20955841],[4336.9,1.55718],[4337.1,1.03694],[4337.3,1.22279173],[4337.4,35.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332438810,[[4336.3,1.65204],[4336.1,0.235],[4336.0,0.206],[4335.9,1.0372],[4335.7,4.24504]],[[4336.4,1.18444523],[4336.7,3.7277],[4336.8,0.235],[4337.3,1.03688],[4339.9,10.36266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332498363,[[4338.6,1.2046],[4338.5,0.2158],[4338.4,0.64963],[4338.3,3.2078],[4337.9,1.03672]],[[4338.7,0.41461],[4338.9,0.00206947],[4339.0,0.5368],[4339.1,0.235],[4339.2,4.24423]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332514961,[[4340.0,0.33089135],[4339.4,0.41454],[4339.3,0.7594],[4339.1,3.2078],[4338.1,35.944]],[[4340.1,6.2056],[4340.2,0.64947],[4340.3,3.2078],[4340.5,0.2108],[4342.3,2.06714364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332541385,[[4341.8,4.55481],[4341.7,0.5],[4341.5,0.1967],[4340.8,36.97203],[4340.7,1.24273331]],[[4341.9,0.3256],[4342.3,0.5101],[4342.4,0.41426],[4342.5,5.19689823],[4342.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332580718,[[4338.8,0.4146],[4338.7,0.239],[4338.5,0.486],[4338.4,3.2078],[4337.7,1.03677]],[[4339.3,3.2078],[4339.5,0.61904],[4339.7,0.00291963],[4339.9,0.239],[4340.0,2.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332606232,[[4338.0,0.24],[4337.9,0.41468],[4337.5,0.5007],[4337.4,3.2078],[4337.3,1.03685]],[[4338.1,0.5083],[4338.2,0.887775],[4338.5,0.2056],[4338.6,3.2078],[4338.8,1.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332651276,[[4333.5,1.66044008],[4333.4,0.41511],[4333.3,3.2078],[4333.0,2.28288],[4332.6,38.07799]],[[4333.6,0.00281366],[4334.0,1.1379],[4334.3,3.2078],[4334.4,0.41503],[4334.5,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332669978,[[4331.3,4.05136209],[4331.0,0.1895],[4330.6,36.009],[4330.5,0.1895],[4329.3,1.64393982]],[[4331.4,0.00284229],[4331.9,0.5377],[4332.0,0.2221],[4332.2,3.2078],[4333.5,2.11171435]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332702611,[[4329.2,1.5262],[4329.1,0.00270459],[4328.6,3.2078],[4328.2,36.03639037],[3652.4,0.65445578]],[[4329.3,1.2808],[4329.5,0.21224494],[4329.6,3.2078],[4330.0,0.2105],[4330.2,0.41542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332742241,[[4329.4,4.1925],[4329.1,0.312],[4328.7,36.033],[4328.0,1.74343982],[4326.6,6.70080093]],[[4329.5,1.08384494],[4329.8,0.4775],[4330.1,3.2078],[4330.5,0.217],[4330.8,0.41537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332774566,[[4333.5,41.9229],[4333.2,0.247],[4333.0,0.213],[4332.8,0.00186305],[4332.2,3.2078]],[[4333.6,1.229362],[4333.8,0.5009],[4333.9,3.20962228],[4334.3,0.41503],[4334.5,0.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332820617,[[4335.2,1.88724],[4335.0,0.2028],[4334.9,1.03744],[4334.8,40.8],[4334.7,1.03747]],[[4335.3,4.91321644],[4335.4,0.0024516],[4335.5,0.7146],[4336.0,0.331],[4336.2,0.41486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332849157,[[4334.4,1.86802],[4334.1,1.03762],[4334.0,0.2054],[4333.9,1.03766],[4333.7,2.07543]],[[4334.5,3.2078],[4335.1,0.241],[4335.2,0.4651],[4335.4,0.0024516],[4335.5,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332919230,[[4336.6,0.41481],[4336.5,0.241],[4336.4,0.00285118],[4336.1,1.56863],[4335.9,1.0372]],[[4336.7,1.1191],[4337.0,3.29724593],[4337.4,0.241],[4337.5,0.1853],[4337.6,1.03679]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332922028,[[4336.6,0.23699975],[4336.4,0.00285118],[4336.1,1.03714],[4335.9,1.0372],[4335.8,0.4823]],[[4336.7,15.58020742],[4337.0,3.29724593],[4337.2,1.0369],[4337.4,2.68562852],[4337.5,0.1853]]]
["bitfinex-derivatives","ETHF0:USTF0",1759332996875,[[4338.3,1.4243],[4338.0,0.2082],[4337.3,1.64393982],[4337.2,76.755],[4336.8,12.41054869]],[[4338.4,4.3161],[4338.9,0.00268915],[4339.0,0.2009],[4339.1,0.41458],[4339.4,1.03637]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333025904,[[4340.4,0.5886],[4340.2,35.936],[4339.9,3.2078],[4339.8,0.11208415],[4339.5,0.1092]],[[4340.5,1.2887],[4340.9,3.2078],[4341.0,0.2002],[4341.9,0.24118211],[4342.0,1.23594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333048826,[[4338.7,40.80282492],[4338.3,3.3551],[4338.1,1.64393982],[4337.7,2.04080869],[3621.6,0.67263511]],[[4338.8,0.5253],[4339.0,0.1989],[4339.4,3.20962837],[4339.5,0.1988],[4340.0,0.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333099078,[[4344.8,1.63889],[4344.5,0.4409],[4344.3,2.07019],[4344.0,2.27223],[4341.7,2.04855021]],[[4344.9,3.72752493],[4345.5,0.41393],[4345.7,0.41900379],[4346.0,1.65390546],[4346.1,36.96168]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333135694,[[4345.3,1.84614847],[4345.0,0.2001],[4344.9,1.03496],[4344.7,1.03499],[4344.0,38.17323]],[[4345.4,3.72650988],[4345.7,0.43236484],[4345.9,0.239],[4346.1,1.03468],[4346.3,1.03463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333181330,[[4342.5,0.33819656],[4342.3,0.238],[4342.1,3.6355],[4342.0,0.01125],[4341.5,0.1426]],[[4342.9,1.135],[4343.0,0.1947],[4343.5,0.4327],[4343.6,1.03529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333214052,[[4343.0,42.2844],[4342.9,0.41417],[4342.7,1.03549],[4342.6,4.24331],[4342.5,35.915]],[[4343.1,4.77e-06],[4343.6,0.5185],[4344.4,3.2078],[4344.5,0.1947],[4344.7,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333234269,[[4341.1,3.4458],[4340.4,41.2089],[4339.9,0.17502932],[4339.7,37.78491625],[4339.4,1.63884017]],[[4341.2,1.1459],[4341.5,0.1959],[4342.0,0.1959],[4342.1,3.2078],[4342.5,1.23145]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333294805,[[4341.8,0.5504],[4341.4,0.4011],[4341.0,44.1358],[4340.6,1.63884017],[4340.3,0.18655175]],[[4341.9,1.67973569],[4342.0,3.4091],[4342.5,0.2013],[4343.0,0.4393],[4343.1,4.77e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333339642,[[4337.9,0.7687822],[4337.6,40.8],[4337.5,0.1986],[4336.7,35.954],[4336.6,0.17481456]],[[4338.0,5.53409876],[4338.3,0.41462],[4338.4,0.24],[4338.6,2.06937596],[4338.8,1.03644]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333406583,[[4339.3,47.36624401],[4339.2,0.41453],[4338.9,1.03637],[4338.6,1.03647],[4338.2,1.82353971]],[[4339.4,0.55844619],[4339.7,3.2078],[4340.5,0.2306],[4340.6,0.4144],[4340.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333443326,[[4339.1,6.97537401],[4338.8,1.03641],[4338.6,1.03647],[4338.5,0.1035],[4338.4,2.07302]],[[4339.2,4.28321489],[4339.4,0.00214619],[4339.5,0.2328],[4340.2,0.238],[4340.4,1.65500226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333472045,[[4338.1,6.74067401],[4338.0,1.2736],[4337.7,1.03668],[4337.5,2.28755],[4337.2,1.82622812]],[[4338.2,3.7603],[4338.5,0.2177],[4339.0,0.2177],[4339.2,0.237],[4339.5,0.82497976]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333533100,[[4338.0,0.768],[4337.6,0.4147],[4337.2,3.2078],[4337.0,1.25849],[4336.9,40.8]],[[4338.1,3.2078],[4338.2,0.41465],[4338.6,8.807],[4338.9,1.03648],[4339.1,0.00273267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333565829,[[4335.6,1.74544679],[4335.5,0.2216],[4335.1,1.03734],[4334.9,1.03739],[4334.6,3.2078]],[[4335.7,1.47744082],[4335.8,0.41487],[4336.2,3.2078],[4336.3,0.2292],[4336.5,1.03705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333610183,[[4333.1,1.74693],[4333.0,0.2201],[4332.8,1.0379],[4332.6,45.04574],[4332.5,0.2208]],[[4333.2,0.8732449],[4333.3,0.41512],[4333.4,3.4438],[4333.8,1.03769],[4334.0,1.03764]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333641501,[[4332.0,1.52627516],[4331.8,0.41526],[4331.5,0.2202],[4331.3,3.4438],[4330.8,41.83839]],[[4332.1,1.16290854],[4332.2,3.2078],[4332.4,1.03803],[4332.5,0.5383],[4332.6,1.03798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333675821,[[4331.0,1.51703222],[4330.9,0.41534],[4330.7,3.2078],[4330.5,0.2202],[4330.3,1.0385]],[[4331.1,1.88156329],[4331.4,0.5601],[4331.5,1.03825],[4331.7,3.2078],[4332.1,0.00220237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333711340,[[4331.0,0.41777222],[4330.7,1.57681],[4330.5,1.25865],[4330.4,3.2078],[4330.2,0.236]],[[4331.1,1.2177],[4331.5,0.2141],[4331.9,14.15981233],[4332.0,0.2141],[4332.1,0.00220237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333757483,[[4329.2,0.41734773],[4328.9,0.5379],[4328.8,3.2078],[4328.7,1.03889],[4328.2,2.07804]],[[4329.3,10.40554949],[4329.5,0.4455],[4329.9,0.18065381],[4330.0,3.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333807725,[[4326.5,0.86271356],[4326.4,0.41577],[4326.2,3.4438],[4326.0,1.23503],[4325.2,40.8]],[[4326.6,1.1643],[4326.8,0.41574],[4327.0,0.4318],[4327.1,3.2078],[4327.5,1.42092436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333847358,[[4330.6,1.22327],[4330.3,1.03851],[4330.2,0.235],[4330.0,4.45236],[4327.6,2.05707943]],[[4330.7,1.72776289],[4331.0,3.4015],[4331.1,0.235],[4331.5,2.88696226],[4332.0,3.31565294]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333886071,[[4329.8,1.56396],[4329.6,41.035],[4329.5,3.4133],[4329.4,1.03872],[4329.1,2.49580574]],[[4329.9,1.66044996],[4330.0,0.1864],[4330.5,0.2044],[4330.7,3.4428],[4330.9,1.65500226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759333987959,[[4331.3,0.41531],[4331.1,3.2078],[4330.9,1.48368],[4330.8,0.235],[4330.7,1.03842]],[[4331.4,11.63451343],[4331.5,0.1953],[4331.7,0.00161755],[4331.8,0.41528],[4331.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334009372,[[4331.3,0.41531],[4331.0,3.2078],[4330.9,1.49758],[4330.7,1.27342],[4330.0,1.85203543]],[[4331.4,11.63451343],[4331.5,0.1953],[4331.7,0.00161755],[4331.9,0.41526],[4332.0,3.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334070821,[[4330.9,45.74455],[4330.5,1.22747],[4330.3,3.11558],[4329.9,2.07725],[4326.7,6.39361618]],[[4331.0,0.96251744],[4331.5,0.6008],[4331.6,0.234],[4331.7,0.00161755],[4332.0,5.05710226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334115453,[[4326.7,49.67055],[4326.3,1.03948],[4326.0,37.09456],[4325.8,2.07919],[4324.6,10.399]],[[4326.8,0.44610097],[4328.0,0.1761],[4328.2,3.62341],[4328.7,0.18323883],[4329.2,2.85494365]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334148772,[[4326.7,3.86755],[4326.5,0.1658],[4326.4,1.03945],[4326.3,1.03949],[4324.8,12.45542943]],[[4326.8,9.7e-07],[4327.5,3.3839],[4328.0,0.1933],[4328.1,2.31462226],[4328.5,0.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334230825,[[4328.9,0.65454],[4328.6,0.41557],[4328.4,3.2078],[4328.3,0.8784],[4328.0,40.9658]],[[4329.0,1.2672],[4329.2,3.20780721],[4329.8,0.239],[4329.9,0.41544],[4330.0,0.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334256349,[[4329.8,1.47925],[4329.6,1.27567],[4329.5,1.21711],[4329.2,5.28535],[4328.8,10.38867]],[[4329.9,0.1044],[4330.0,3.2078],[4330.1,0.0326],[4330.4,0.237],[4330.5,0.41539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334346705,[[4326.3,1.42069],[4326.0,0.1703],[4325.8,1.03959],[4325.6,1.27663],[4321.7,7.91937317]],[[4326.4,10.62684079],[4326.9,0.41574],[4327.5,2.69611617],[4327.7,1.03917],[4328.0,39.17123271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334360913,[[4327.5,46.6258],[4327.4,0.41568],[4327.0,4.41741],[4326.9,1.03934],[4325.8,1.64991589]],[[4327.6,0.00225715],[4328.0,3.2078],[4328.6,0.6902],[4328.8,0.41556],[4329.7,1.65690617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334426162,[[4332.5,1.3648],[4332.2,1.03807],[4332.1,40.8],[4331.9,1.03813],[4331.6,2.07641]],[[4332.6,0.9924],[4332.9,3.2078],[4333.0,0.52945],[4333.3,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334445281,[[4334.7,1.42971259],[4334.5,0.4008],[4334.3,1.03756],[4334.0,0.1638],[4333.9,4.24547]],[[4334.8,4.21852172],[4335.2,0.237],[4335.4,0.41493],[4335.5,0.1143],[4336.0,1.78334214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334497612,[[4330.2,2.5358],[4329.5,0.1636],[4329.1,0.41552],[4328.5,40.8],[4328.3,1.03901]],[[4330.7,18.02429531],[4331.2,2.07666],[4331.6,1.0400966],[4331.8,12.03415214],[4332.3,12.44611768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334527133,[[4330.0,1.62495],[4329.9,0.237],[4329.7,4.72918],[4329.5,1.20233],[4329.3,0.14846259]],[[4330.1,0.5129808],[4330.5,0.237],[4330.6,3.2078],[4331.1,1.65234214],[4331.2,1.03837]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334572468,[[4330.0,0.6188],[4329.5,0.57909],[4329.0,1.21629754],[4328.8,1.03892],[4328.2,1.64583642]],[[4330.1,12.87390412],[4330.3,1.65234214],[4330.4,1.19270477],[4330.5,1.03852],[4330.8,2.06542768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334610801,[[4330.3,1.42893],[4330.0,0.1636],[4329.8,1.03868],[4329.6,1.03874],[4329.5,0.1636]],[[4330.4,3.95179131],[4331.1,1.0384],[4331.4,1.19274557],[4331.6,0.0018566],[4331.7,1.65234214]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334648826,[[4328.0,0.5908],[4327.5,0.1723],[4327.4,0.41571],[4327.0,0.1756],[4324.1,2.73548936]],[[4328.1,13.36354162],[4328.4,1.03905],[4328.5,1.03901],[4328.8,2.07793],[4333.9,2.89619677]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334681839,[[4324.5,0.4189465],[4324.4,0.24],[4324.1,1.04007],[4324.0,44.0078],[4323.9,1.04011]],[[4324.6,4.22441512],[4325.0,0.1791],[4325.2,0.00292502],[4327.5,2.07854]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334721582,[[4331.2,0.72754397],[4330.9,0.4757],[4330.7,5.28476],[4330.5,0.1799],[4330.4,1.03854]],[[4331.3,1.10376376],[4331.5,0.1933],[4331.8,0.41529],[4331.9,3.2078],[4332.0,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334758503,[[4331.2,1.72394],[4331.0,0.1847],[4330.9,1.03843],[4330.8,3.2078],[4330.7,1.03847]],[[4331.3,0.00256376],[4332.1,3.2078],[4332.2,2.2624395],[4332.5,0.1849],[4332.8,1.03799]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334799814,[[4331.9,1.46027],[4331.6,0.237],[4331.5,1.64299],[4331.1,44.0078],[4330.2,48.04957639]],[[4332.0,0.00240258],[4332.4,0.41523],[4332.6,3.2078],[4333.3,1.03788],[4333.5,3.90251958]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334834851,[[4333.0,0.59247],[4332.6,1.03802],[4332.3,1.03809],[4332.0,0.607],[4331.9,5.8132]],[[4333.1,3.6544],[4333.2,0.237],[4333.5,0.1719],[4333.6,1.82987327],[4334.0,38.25441198]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334867765,[[4332.5,1.4459614],[4332.1,1.03813],[4332.0,0.1773],[4331.9,1.27518],[4331.3,2.07664]],[[4332.6,1.94502863],[4332.8,3.2078],[4332.9,0.237],[4333.0,0.1816],[4333.1,1.03791]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334909195,[[4335.0,1.00671674],[4334.8,4.24527],[4334.5,1.45384],[4334.2,40.8],[4334.0,0.1803]],[[4335.1,0.2759],[4335.5,0.1645],[4335.6,0.41492],[4335.9,0.236],[4336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334942717,[[4336.3,1.42325],[4336.0,3.62],[4335.9,1.03721],[4335.7,1.03726],[4335.6,2.07458]],[[4336.4,0.49210491],[4336.5,0.00292981],[4336.6,0.237],[4336.8,0.3978],[4337.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759334999955,[[4336.3,0.9392],[4336.2,0.41486],[4336.1,3.20941675],[4336.0,0.3955],[4335.9,1.03722]],[[4336.4,1.1969052],[4336.7,0.65082],[4336.9,3.2078],[4337.0,0.1615],[4337.3,0.18208579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335016476,[[4333.8,0.00239808],[4333.6,0.41511],[4333.2,0.242],[4333.1,0.3886],[4333.0,0.1595]],[[4333.9,4.17416687],[4334.0,0.57658],[4334.3,1.03764],[4334.4,0.242],[4334.5,1.19909]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335074824,[[4333.4,0.00173242],[4333.1,0.41516],[4332.6,0.239],[4332.4,1.46847],[4332.2,4.24592]],[[4333.5,6.89387544],[4333.6,3.62292],[4334.0,0.173],[4335.0,1.83265601],[4337.0,4.54114785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335091129,[[4332.7,1.3656],[4332.4,1.03807],[4332.1,4.24883982],[4332.0,0.4047],[4330.5,10.55193]],[[4332.8,0.9592],[4333.0,0.173],[4333.1,3.2078],[4333.3,0.238],[4333.4,0.41513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335127462,[[4332.1,1.36086],[4332.0,3.2078],[4331.9,0.238],[4331.8,1.03822],[4331.2,0.16293302]],[[4332.2,0.96082449],[4332.5,0.1557],[4332.8,0.238],[4333.0,3.3635],[4333.8,2.86802579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335185594,[[4336.7,1.30572],[4336.5,0.1598],[4336.4,1.03711],[4336.2,1.03715],[4336.1,3.2078]],[[4336.8,0.25800798],[4336.9,3.2078],[4337.5,0.1601],[4337.6,0.41473],[4338.0,0.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335211819,[[4337.4,1.33394],[4337.2,3.4448],[4336.6,1.03705],[4336.3,2.07426],[4336.2,0.16860491]],[[4337.5,0.884],[4337.9,0.00255594],[4338.0,3.3551],[4338.7,1.03659],[4338.9,1.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335248541,[[4338.7,0.41462],[4338.4,0.00220773],[4338.3,3.2078],[4338.2,0.237],[4338.1,1.03667]],[[4338.8,1.51406751],[4338.9,0.6516],[4339.0,3.36259765],[4339.5,1.18366],[4339.8,2.69323256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335302368,[[4338.0,2.20801982],[4337.6,1.03682],[4337.5,0.141],[4337.4,1.27286],[4337.3,2.07377]],[[4338.1,0.63475897],[4338.2,0.236],[4338.3,0.3873],[4338.5,0.41464],[4338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335340494,[[4339.1,0.41458],[4338.9,0.3595],[4338.8,4.24433],[4338.5,1.17759],[4338.3,1.03666]],[[4339.2,1.35635191],[4339.5,0.139],[4339.6,3.62234],[4339.8,0.236],[4340.5,1.80851256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335386034,[[4339.6,1.25224],[4339.5,0.1398],[4339.3,0.236],[4339.2,1.03642],[4339.0,1.18087]],[[4339.7,0.4581],[4339.9,0.3484],[4340.0,0.6505],[4340.1,3.2078],[4340.6,1.03611]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335419154,[[4340.5,1.37335],[4340.1,1.27221],[4340.0,0.1411],[4339.9,1.03625],[4339.8,3.2078]],[[4340.6,3.71339244],[4340.8,0.24691217],[4341.1,0.3376],[4341.8,1.03582],[4341.9,9.83779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335496811,[[4341.6,1.46252],[4341.5,0.1366],[4341.1,1.03592],[4341.0,0.1366],[4340.8,1.03599]],[[4341.7,4.9092683],[4341.8,0.00178592],[4342.4,1.27064],[4342.7,1.03557],[4344.5,2.0711407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335532848,[[4339.4,1.0335],[4339.1,40.80168651],[4338.9,3.2078],[4338.2,0.17710369],[4338.0,0.1338]],[[4339.5,0.50340588],[4340.1,3.2078],[4340.4,0.3485],[4340.5,2.2934],[4340.8,1.03605]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335572980,[[4335.2,0.5515],[4335.1,40.8],[4335.0,0.3718],[4334.3,3.2078],[4333.7,35.979]],[[4335.3,1.19444],[4335.6,0.235],[4335.7,3.2078],[4335.9,1.03721],[4336.0,1.11609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335578089,[[4335.3,1.0172],[4335.0,0.1347],[4334.9,40.80255041],[4334.8,3.2078],[4333.6,35.981]],[[4335.4,1.17809736],[4335.7,3.4428],[4336.0,0.3347],[4336.2,1.03714],[4336.4,1.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335637744,[[4334.5,42.36201],[4334.3,3.2078],[4334.2,0.41504],[4334.0,0.1303],[4333.9,0.41734015]],[[4334.6,0.00278333],[4334.9,1.6402],[4335.1,3.2078],[4335.3,0.235],[4335.8,1.03721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335684187,[[4336.8,41.54789],[4336.5,0.1301],[4336.4,1.03963662],[4336.3,0.235],[4335.9,3.2078]],[[4336.9,5.91451047],[4337.0,3.4428],[4337.1,0.0021912],[4337.3,0.0725],[4337.4,1.03687]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335719108,[[4336.9,1.16539],[4336.7,40.8],[4336.6,0.235],[4336.5,0.1301],[4336.4,0.00257662]],[[4337.0,4.79233238],[4337.5,1.15786],[4337.8,1.03678],[4338.4,2.0733],[4338.8,12.43864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335770858,[[4334.3,41.79563018],[4334.0,0.1311],[4333.9,0.41507],[4333.5,3.3389],[4333.0,37.15101]],[[4334.4,4.35295316],[4334.8,0.3453],[4334.9,1.03747],[4335.0,0.3613],[4339.4,6.62765025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335805772,[[4333.7,0.6321],[4333.6,0.129],[4333.0,0.60875],[4332.8,3.2078],[4332.4,1.03801]],[[4333.8,0.88677],[4334.0,0.1907],[4334.3,1.03758],[4334.4,2.0751],[4334.5,0.69853586]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335837100,[[4334.2,41.035],[4334.1,0.1301],[4333.8,0.1233],[4333.7,0.00244711],[4333.1,3.2078]],[[4334.3,4.59656914],[4334.5,0.1907],[4334.7,1.03753],[4334.9,1.03748],[4335.1,1.65691256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335899167,[[4336.9,44.65758],[4336.5,1.03703],[4336.3,1.03708],[4336.1,2.25996313],[4335.9,1.65224751]],[[4337.0,0.66338835],[4337.5,3.3963],[4338.2,1.03665],[4338.8,1.65691256],[4339.3,2.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335947199,[[4337.3,42.92965],[4336.9,1.03697],[4336.8,3.2078],[4336.5,0.2723],[4336.3,0.17997061]],[[4337.4,5.12524],[4338.0,0.2681826],[4338.1,1.03671],[4338.3,1.03662],[4338.5,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759335997436,[[4335.5,42.90133],[4335.2,1.03738],[4335.1,0.00205922],[4335.0,1.30182],[4334.9,39.1908]],[[4335.6,1.1254487],[4335.7,0.41491],[4335.9,3.2078],[4336.0,0.2486],[4336.5,1.29148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336022564,[[4335.5,43.14091],[4335.2,1.03739],[4335.1,0.00205922],[4335.0,1.30178],[4334.9,3.2078]],[[4335.6,0.5133487],[4335.7,0.41491],[4335.9,3.836],[4336.2,1.03716],[4336.5,2.94839256]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336039478,[[4337.3,1.7062],[4337.1,40.8],[4337.0,0.253],[4336.7,0.4148],[4336.5,0.2449]],[[4337.4,1.0373],[4337.5,0.41474],[4337.8,0.18540907],[4337.9,4.24454],[4338.0,0.2426826]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336099024,[[4333.1,1.1228],[4332.8,1.10367],[4332.7,3.2078],[4332.5,0.2003],[4332.1,0.00187799]],[[4333.2,1.4911],[4333.5,0.2756],[4333.6,3.2078],[4333.8,0.41508],[4333.9,0.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336136548,[[4334.4,44.6578],[4334.2,0.82839399],[4334.1,1.03756],[4334.0,35.997],[4333.9,1.65848984]],[[4334.5,0.9271],[4335.0,0.2756],[4335.1,0.00211077],[4335.5,0.2679],[4335.6,0.41487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336190286,[[4333.9,41.035],[4333.8,4.45472951],[4333.5,1.24341984],[4333.4,1.03769],[4333.2,1.03774]],[[4334.0,0.884],[4334.5,0.66078],[4335.0,0.2714],[4335.1,1.03731],[4335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336224208,[[4334.4,3.85779],[4334.1,40.8],[4334.0,1.03755],[4333.8,0.00273856],[4333.7,1.03763]],[[4334.5,1.7069],[4335.0,0.2714],[4335.2,0.41491],[4335.5,1.92805254],[4335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336285662,[[4333.8,3.05769515],[4333.7,0.41506],[4333.5,0.235],[4333.2,1.03776],[4333.0,1.03781]],[[4333.9,6.84595063],[4334.0,0.2301],[4334.3,0.41501],[4334.4,0.69124339],[4334.8,2.69466798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336317683,[[4335.9,1.20185],[4335.7,0.236],[4335.6,0.63],[4335.4,1.03723],[4335.0,42.01203]],[[4336.0,1.6729],[4336.1,0.00229983],[4336.5,0.66849],[4336.8,0.236],[4337.1,1.03686]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336349316,[[4332.8,1.84464],[4332.7,0.237],[4332.5,42.07432793],[4332.3,1.03797],[4331.8,2.07618]],[[4332.9,1.99879599],[4333.0,0.0021974],[4333.5,0.2345],[4333.6,0.41507],[4334.0,0.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336391444,[[4332.3,42.06359],[4332.1,1.03802],[4331.8,1.03807],[4331.4,2.07894828],[4331.2,36.01]],[[4332.4,1.90783715],[4332.5,0.2406],[4333.0,0.2427974],[4333.3,0.41509],[4333.4,1.65404705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336433274,[[4332.2,0.1284],[4332.0,0.41523],[4331.9,0.5726],[4331.8,0.1225],[4331.7,0.235]],[[4332.3,1.93327655],[4332.5,0.65398],[4332.9,1.88904705],[4333.0,1.2788374],[4335.4,15.75782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336475724,[[4332.1,0.2511],[4332.0,0.41522],[4331.6,0.5588],[4331.5,0.4734],[4331.4,1.04079828]],[[4332.2,1.83717661],[4332.5,0.2356],[4332.6,0.65017],[4332.7,1.65404705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336551365,[[4331.4,0.41528],[4331.0,0.8182],[4330.9,1.03832],[4330.5,1.25983],[4330.4,0.00181603]],[[4331.5,2.06527694],[4331.7,0.235],[4331.9,0.2915867],[4332.0,0.64833],[4332.3,1.65522476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336559275,[[4332.1,1.04012],[4331.8,0.5703],[4331.7,1.03813],[4331.5,1.24267],[4331.1,1.03828]],[[4332.2,1.82234666],[4332.5,0.2331],[4332.9,0.29676876],[4333.0,0.8854374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336595293,[[4331.0,0.41533],[4330.7,1.03838],[4330.6,0.577],[4330.5,0.41537],[4330.0,3.54035139]],[[4331.1,1.74068075],[4331.5,0.2306],[4331.7,0.41526],[4332.0,0.2306],[4332.2,1.03804]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336647825,[[4330.6,1.91516],[4330.5,0.1775],[4330.4,40.80181603],[4330.3,1.03847],[4330.2,1.23985139]],[[4330.7,0.48209177],[4331.5,0.5232],[4332.0,0.2306],[4333.5,2.27728],[4333.9,2.07529]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336673340,[[4334.9,0.41495],[4334.3,1.57892],[4333.9,1.0376],[4333.5,0.4481],[4333.3,2.0755]],[[4335.0,0.71547543],[4335.5,0.2018],[4336.0,0.2018],[4336.2,1.65522476],[4336.5,0.46043148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336721576,[[4334.5,0.41498],[4333.5,1.23471],[4333.3,0.17],[4333.2,1.03778],[4329.8,2.06957696]],[[4335.0,0.2077],[4335.5,0.2077],[4335.9,0.242],[4336.0,0.20969013],[4336.2,1.03708]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336731176,[[4334.7,0.41497],[4334.1,0.7524],[4334.0,1.2346],[4333.7,1.03766],[4332.8,2.07574]],[[4335.4,0.5218],[4335.5,0.2077],[4335.6,0.41489],[4336.0,0.2077],[4336.2,1.65522476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336765496,[[4338.0,0.4962],[4337.8,0.41467],[4337.4,0.282],[4337.0,1.22847],[4336.7,1.03695]],[[4338.6,0.47225187],[4338.7,0.4922],[4338.8,2.06981476],[4339.0,0.192],[4339.4,2.06903095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336798721,[[4333.9,0.41505],[4333.4,0.271],[4333.3,1.03775],[4333.1,1.03781],[4333.0,0.1968]],[[4334.3,0.5097],[4334.4,0.46801065],[4334.5,0.2052],[4335.0,0.2052],[4335.7,1.92622476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336845160,[[4337.7,5.0],[4337.5,0.1869],[4337.4,0.261],[4337.0,1.22378],[4336.7,1.03695]],[[4339.2,0.4653],[4339.5,1.23859],[4339.7,0.21904788],[4339.8,1.03622],[4340.0,1.85752476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336860172,[[4338.1,46.5489],[4338.0,0.60155],[4337.7,1.0367],[4337.5,0.1869],[4337.4,37.00678]],[[4338.2,0.00248816],[4339.3,1.03635],[4339.5,2.69150476],[4339.7,2.0725],[4342.8,6.62089905]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336914014,[[4335.7,0.00212686],[4335.3,0.4838],[4335.1,0.251],[4335.0,0.1808],[4334.8,0.41497]],[[4335.8,1.55140336],[4335.9,0.41488],[4336.0,0.1819],[4336.4,1.03707],[4336.5,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336918818,[[4335.7,1.11212686],[4335.5,0.1911],[4335.0,0.60606],[4334.6,0.248],[4334.3,1.03755]],[[4335.8,0.77290336],[4335.9,0.41488],[4336.5,1.21895],[4336.8,1.285],[4338.0,39.07454333]]]
["bitfinex-derivatives","ETHF0:USTF0",1759336951536,[[4336.6,0.5462],[4336.4,0.41482],[4336.1,0.336],[4335.8,1.03721],[4333.9,12.44619696]],[[4336.7,1.65389122],[4337.0,0.1914],[4337.3,1.03687],[4337.4,0.00236192],[4337.5,1.22822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337012687,[[4338.4,0.96533],[4338.0,1.03668],[4337.8,1.48133],[4337.7,2.07349],[4336.3,22.81133696]],[[4338.5,1.72885079],[4339.0,0.59708],[4339.5,0.39081314],[4339.6,1.03631],[4339.7,1.65522476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337063021,[[4336.8,0.245],[4336.5,0.41481],[4336.1,40.8],[4335.8,1.46541],[4335.6,37.00226]],[[4336.9,1.93468724],[4337.0,0.1766],[4337.5,1.21342],[4337.7,0.245],[4337.8,1.65522476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337091535,[[4336.8,1.67969],[4336.5,0.0712],[4336.4,1.03706],[4336.2,1.03712],[4336.0,36.1294]],[[4336.9,0.47501098],[4337.3,0.4418],[4337.5,0.1766],[4338.0,0.1766],[4338.1,0.41467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337128259,[[4338.8,0.41458],[4338.4,0.24524377],[4338.2,1.03658],[4338.0,42.45433],[4337.6,2.07348]],[[4338.9,1.47801963],[4339.0,0.1639],[4339.2,0.41455],[4339.5,0.1639],[4339.6,1.03810375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337163496,[[4338.9,1.41717],[4338.8,0.242],[4338.5,1.20271],[4338.3,40.8],[4338.2,1.03659]],[[4339.0,0.75546775],[4339.3,0.4293],[4339.5,0.1676],[4339.6,0.00182375],[4340.3,1.65522476]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337202524,[[4339.6,0.00292777],[4339.2,0.241],[4339.1,0.4164],[4339.0,40.8],[4338.6,1.03648]],[[4339.7,0.9735],[4340.0,0.1599],[4340.3,0.00276373],[4340.4,2.69129476],[4340.6,1.03603]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337248562,[[4339.1,4.79175],[4339.0,0.1648],[4338.7,42.87292],[4338.5,0.1635184],[4338.4,2.07306]],[[4339.2,0.47278358],[4339.6,0.4208],[4340.0,3.78866],[4340.3,0.00276373],[4340.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337271573,[[4340.2,1.58074],[4340.0,0.1648],[4339.7,1.0362],[4339.6,3.2078],[4339.5,1.20107]],[[4340.3,0.26476373],[4340.6,3.6286],[4340.8,0.1924939],[4341.0,0.1664],[4341.1,1.65333992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337315609,[[4340.2,1.58034],[4340.1,40.8],[4339.8,1.03619],[4339.6,4.24403],[4337.2,10.36819]],[[4340.3,1.41944558],[4340.6,3.2078],[4340.9,2.06770992],[4341.0,0.1701],[4341.2,2.00476146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337363750,[[4338.1,0.00200816],[4337.9,0.41464],[4337.7,0.238],[4337.3,41.1891],[4336.9,1.03685]],[[4338.2,1.38782343],[4338.3,0.41461],[4338.5,0.1539],[4338.8,1.03643],[4339.0,1.38328727]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337377063,[[4337.4,0.00206115],[4336.9,0.41474],[4336.8,0.3836],[4336.5,0.1606],[4336.4,0.238]],[[4337.5,4.04490801],[4338.0,1.20132],[4338.3,1.03655],[4338.5,0.1539],[4338.6,2.68981992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337417990,[[4333.4,0.00221777],[4333.1,0.4151],[4332.7,0.4027],[4332.6,0.238],[4332.5,40.8]],[[4333.5,1.767509],[4333.6,1.87112512],[4334.0,0.56672],[4334.2,0.18997769],[4334.6,38.68776992]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337439810,[[4332.9,0.41513],[4332.5,1.03791],[4332.3,1.03795],[4332.0,0.1515],[4331.5,2.23023081]],[[4333.0,1.0699],[4333.2,0.238],[4333.3,0.18902123],[4333.7,1.65333992],[4334.0,2.2163749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337485036,[[4331.5,1.40301081],[4331.1,1.03825],[4331.0,0.1522106],[4330.9,1.03829],[4330.8,0.237]],[[4331.6,0.47824388],[4332.0,0.5253],[4332.5,0.1562],[4332.8,1.65333992],[4332.9,1.03783]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337528470,[[4332.9,3.2078],[4332.5,40.8],[4332.2,0.3466],[4332.1,1.23464836],[4331.6,2.68432781]],[[4333.0,0.41512],[4333.3,1.03775],[4333.4,1.03771],[4333.5,1.11265037],[4333.6,2.07534]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337576389,[[4334.1,0.4881],[4334.0,0.41502],[4333.6,3.2078],[4333.5,1.16398],[4333.3,1.03773]],[[4334.2,1.71988789],[4334.5,0.14728701],[4334.6,1.03743],[4334.8,1.03738],[4335.0,0.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337600717,[[4334.4,42.03529],[4334.3,0.237],[4334.2,4.44244836],[4334.0,1.17545],[4333.8,1.0376]],[[4334.5,0.00248701],[4335.0,0.3389],[4335.1,0.41492],[4335.6,1.0372],[4335.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337650064,[[4332.6,0.47334035],[4332.5,0.41516],[4332.3,0.3426],[4332.1,44.0078],[4332.0,0.1258]],[[4332.7,0.7925],[4332.8,0.41514],[4333.0,0.1415],[4333.3,1.03775],[4333.6,1.03768]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337693499,[[4330.1,0.22286656],[4329.8,44.0078],[4329.7,0.5581],[4329.6,0.41544],[4329.1,1.03872]],[[4330.2,1.65588095],[4330.3,1.03846],[4330.5,0.1332],[4330.7,1.4578231],[4330.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337728820,[[4330.9,3.2078],[4330.8,0.237],[4330.4,0.3411],[4330.3,0.41537],[4328.8,2.26489983]],[[4331.0,1.33181],[4331.4,1.03821],[4331.5,3.3411],[4331.6,1.03816],[4331.8,0.18546883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337766044,[[4326.4,3.43312],[4326.2,0.237],[4326.0,41.22],[4324.9,1.03972],[4324.5,1.15411]],[[4326.5,1.27634],[4326.8,1.03929],[4326.9,1.27726],[4327.0,0.1271],[4327.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337792454,[[4322.1,0.00206986],[4321.7,3.4458],[4321.6,41.0866],[4320.6,1.04076],[4320.5,0.1149]],[[4322.2,0.76970704],[4322.3,0.41614],[4322.5,1.17032],[4322.8,1.04025],[4322.9,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337831487,[[4321.2,0.00243984],[4320.6,0.41631],[4320.5,0.237],[4320.4,3.4957],[4320.1,40.8]],[[4321.3,1.0095],[4321.4,0.41623],[4321.5,0.1291],[4321.6,3.2078],[4326.9,8.27612381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337855303,[[4328.7,0.46193],[4328.6,1.56992617],[4328.3,3.2078],[4328.2,1.24146377],[4328.0,1.03898]],[[4329.8,0.247],[4329.9,0.00232343],[4340.4,4.06185606]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337883834,[[4326.7,3.775],[4326.3,0.41576],[4326.0,0.10242551],[4325.7,2.92943021],[4325.6,1.65533504]],[[4326.8,1.62571],[4327.0,0.2250096],[4327.2,1.0392],[4327.4,1.03916],[4327.5,0.2061]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337923559,[[4325.9,4.69557687],[4325.8,0.4158],[4325.3,40.8],[4325.2,1.12535],[4325.0,2.69504504]],[[4326.0,1.4201],[4326.1,0.41578],[4326.5,1.26227],[4326.7,1.03932],[4327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759337960497,[[4327.5,4.80194],[4327.2,1.03917],[4327.1,2.28135458],[4327.0,0.1642],[4326.9,2.07851]],[[4327.6,0.5396],[4328.0,0.2068],[4328.2,0.41558],[4328.6,3.2078],[4328.8,1.03881]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338007538,[[4326.3,0.63994324],[4326.1,1.28770363],[4325.9,0.41579],[4325.7,1.24215458],[4325.6,3.2078]],[[4326.4,1.59395],[4326.5,0.2056],[4326.6,3.2078],[4326.8,1.03929],[4326.9,1.03927]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338074488,[[4327.4,0.6753],[4327.1,0.41568],[4327.0,0.19],[4326.8,0.62006067],[4326.7,3.44971873]],[[4327.5,1.56504],[4327.6,3.4468],[4328.1,1.03897],[4328.4,0.11190753],[4329.0,0.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338111607,[[4326.1,1.1336],[4326.0,0.62208],[4325.6,0.62006067],[4325.5,0.2063],[4325.4,4.48641]],[[4326.2,0.74858513],[4326.4,3.4468],[4326.6,1.03934],[4326.7,0.5095],[4326.8,1.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338117312,[[4327.1,1.1275],[4327.0,0.61749],[4326.9,0.239],[4326.8,0.00283677],[4326.7,0.62083795]],[[4327.2,0.00238836],[4327.3,0.41566],[4327.4,3.2078],[4327.8,1.03906],[4327.9,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338169371,[[4329.8,1.1389],[4329.7,3.2078],[4329.6,0.238],[4329.5,0.1837],[4329.4,0.62059182]],[[4329.9,0.75131],[4330.2,0.4662],[4330.4,2.07686],[4330.5,0.43],[4331.7,1.64120582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338192379,[[4330.7,0.6547],[4330.4,0.7322],[4330.2,3.2078],[4330.1,0.62255671],[4329.9,0.82765852]],[[4330.8,1.54023],[4331.1,1.03826],[4331.2,1.27623],[4331.4,5.42130259],[4331.5,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338247825,[[4332.0,3.2078],[4331.6,0.4735],[4331.1,0.82765852],[4330.8,1.23677455],[4330.7,1.03834]],[[4332.1,1.5015],[4332.2,0.00270439],[4332.4,1.03795],[4332.5,0.4262],[4332.6,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338300267,[[4332.1,1.3149],[4332.0,3.2078],[4331.8,0.82765852],[4331.6,0.41524],[4331.5,1.41927455]],[[4332.2,1.48349439],[4332.5,1.21882],[4332.7,1.03787],[4332.9,0.022],[4333.0,0.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338341994,[[4334.5,4.4977],[4334.0,1.42665543],[4333.7,1.24395086],[4333.2,38.68377274],[3580.5,0.69687421]],[[4334.6,1.44676],[4334.9,1.03734],[4335.0,0.1826],[4335.1,0.00221263],[4335.5,3.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338348001,[[4334.3,1.0529],[4334.2,0.237],[4334.0,3.3912],[4333.5,1.22106],[4333.4,0.82823543]],[[4334.4,1.44679],[4334.9,1.03734],[4335.0,3.6274],[4335.3,1.03725],[4335.7,1.64120582]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338405251,[[4333.2,1.31],[4333.0,0.1753],[4332.9,1.24334543],[4332.8,0.00195139],[4332.7,3.2078]],[[4333.3,0.72288],[4333.7,1.03764],[4333.9,4.24538],[4334.0,0.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338451883,[[4331.4,1.65909566],[4331.3,3.2078],[4331.2,40.8],[4331.0,0.1802],[4330.7,2.28229086]],[[4331.5,0.41694054],[4332.0,1.03804],[4332.2,4.2458],[4332.5,0.137],[4332.6,1.03789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338494508,[[4328.2,1.01645838],[4328.0,0.1668],[4327.9,0.02310616],[4327.8,0.41561],[4327.7,0.236]],[[4328.3,0.39179493],[4328.4,0.41556],[4328.6,3.2078],[4328.7,0.3579],[4328.8,1.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338533540,[[4328.3,1.0107],[4328.0,0.3986],[4327.9,3.6234],[4327.5,0.1626],[4327.2,1.03916]],[[4328.4,3.88935],[4328.8,1.4632],[4329.1,0.00183733],[4329.2,0.236],[4329.3,0.17252997]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338568659,[[4326.3,0.9704],[4326.2,0.41576],[4326.1,0.236],[4326.0,3.3868],[4325.5,1.19867]],[[4326.4,0.41575],[4326.8,1.03929],[4327.0,1.03925],[4327.1,0.4103],[4327.5,0.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338594888,[[4326.5,1.3519],[4326.4,3.2078],[4326.2,0.41576],[4325.8,1.24395086],[4325.6,1.03955]],[[4326.6,0.70883],[4326.9,1.03926],[4327.1,0.41257831],[4327.2,1.0392],[4327.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338641808,[[4325.2,0.00250075],[4324.9,0.4193],[4324.6,0.41591],[4324.5,3.3664],[4323.9,40.81453997]],[[4325.3,10.48027739],[4325.5,3.341],[4325.7,1.03955],[4325.9,1.0395],[4326.2,1.86952162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338673243,[[4324.7,1.38201],[4324.5,3.38251896],[4324.2,1.03989],[4324.0,2.67849086],[4323.9,0.01453997]],[[4324.8,0.4721296],[4325.5,3.7595],[4326.0,2.24197],[4326.5,0.163],[4328.1,13.10698937]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338704858,[[4326.9,0.4157],[4326.8,0.6767],[4326.5,0.1576],[4326.3,3.2078],[4326.1,1.27543]],[[4327.0,0.41569],[4327.1,0.00227831],[4327.2,3.6302],[4327.9,1.21359186],[4328.5,2.24079]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338756895,[[4324.5,0.41651896],[4324.3,3.85974],[4324.0,1.41115086],[4323.5,1.20725],[4323.4,1.64903274]],[[4324.6,0.41592],[4324.9,0.9156],[4325.0,0.3847],[4325.3,1.03966],[4325.5,3.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338782315,[[4322.9,0.4059],[4322.5,0.1672],[4322.4,1.24395086],[4322.0,1.20762],[4321.2,2.06129093]],[[4323.0,0.5117],[4323.9,2.07999],[4324.0,14.49780822],[4324.2,3.2078],[4324.5,10.55456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338841168,[[4322.9,0.00292861],[4322.8,0.0969],[4322.5,0.1719],[4322.3,0.3608],[4322.0,0.1588]],[[4323.0,10.64626485],[4323.3,3.2078],[4323.4,2.68130582],[4323.5,0.1452],[4323.6,1.04005]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338867075,[[4320.0,0.84852785],[4319.8,0.41638],[4319.5,0.1588],[4319.4,0.235],[4319.0,4.61055086]],[[4320.1,8.51245],[4320.2,3.2078],[4320.3,0.235],[4320.5,1.04081],[4320.7,1.04357827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338902398,[[4315.8,0.4884],[4315.5,0.56449],[4315.0,0.1477],[4314.7,3.2078],[4314.2,1.04229]],[[4315.9,4.30363301],[4316.0,0.1422],[4316.2,0.41673],[4316.5,0.1422],[4317.0,1.18385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338943251,[[4315.8,0.8376],[4315.5,0.1413],[4315.4,3.2078],[4315.2,1.27805],[4315.0,1.38525086]],[[4315.9,0.6016],[4316.0,0.41675],[4316.4,3.4438],[4316.6,1.04420593],[4316.8,1.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759338989775,[[4322.5,1.80127611],[4322.4,3.2078],[4321.6,0.61228068],[4321.4,1.0766612],[4321.1,1.24395086]],[[4322.6,1.79361],[4322.9,1.04022],[4323.0,0.2054],[4323.1,1.04019],[4323.5,3.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339013887,[[4321.5,3.82008068],[4321.3,0.246],[4321.2,0.8286612],[4320.4,1.64903274],[4319.8,12.47094093]],[[4321.6,0.88551],[4322.0,0.45323985],[4322.2,1.04039],[4322.5,0.2054],[4322.7,1.04028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339045816,[[4324.3,0.00237565],[4323.9,3.62379],[4323.5,0.5025],[4323.2,1.28314]],[[4324.4,9.43872985],[4324.5,0.2042],[4324.8,1.03977],[4324.9,3.2078],[4325.5,10.60034]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339091467,[[4320.8,7.43e-06],[4320.4,0.5054],[4320.2,3.2078],[4320.0,0.206],[4319.5,0.4446]],[[4320.9,7.12160745],[4321.0,0.1879],[4321.1,3.2078],[4321.2,1.04063],[4321.4,1.04059]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339125491,[[4318.7,3.2078],[4318.6,0.41649],[4318.5,0.239],[4318.3,0.62233497],[4318.2,0.00202098]],[[4318.8,0.4647],[4318.9,0.41647],[4319.0,0.4296],[4319.3,1.0411],[4319.5,1.22895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339177735,[[4323.2,3.519],[4323.1,0.41606],[4323.0,0.239],[4322.0,1.04041],[4321.8,43.70934707]],[[4323.3,1.1149],[4323.4,0.41604],[4323.5,0.1982],[4323.9,1.03999],[4324.0,0.43696835]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339238290,[[4323.7,1.13891],[4323.6,0.86082734],[4323.5,0.1196],[4323.3,5.07632707],[4322.6,1.66087642]],[[4323.8,0.483],[4324.0,0.18326835],[4324.4,1.03987],[4324.5,0.4187],[4325.0,3.3885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339247092,[[4323.5,0.77362],[4323.4,0.82841707],[4323.3,3.2078],[4323.1,2.28580732],[4322.9,1.04021]],[[4323.6,1.1274],[4324.0,0.18326835],[4324.2,1.03991],[4324.5,1.22055],[4325.3,2.07929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339288518,[[4324.5,0.41593],[4324.3,0.47601],[4324.2,3.2078],[4324.0,0.238],[4323.9,1.87152618]],[[4324.7,0.4574],[4324.8,0.4159],[4325.0,0.18245439],[4325.1,0.238],[4325.3,4.24745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339329444,[[4327.4,4.41145],[4327.1,1.0392],[4326.8,1.03927],[4326.7,40.8],[4326.6,2.90721296]],[[4327.5,0.43],[4328.0,0.59689],[4328.6,1.27586],[4328.7,1.03883],[4328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339419504,[[4327.9,4.2172],[4327.5,1.86962962],[4327.3,1.24285944],[4327.2,1.03917],[4326.8,3.73940642]],[[4328.0,0.59818484],[4328.5,0.1665],[4329.4,1.20022159],[4329.6,1.65318787],[4329.7,2.07722]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339461535,[[4327.9,3.9192],[4327.8,5.333],[4327.6,1.20668],[4327.5,1.24285944],[4327.4,1.03913]],[[4328.0,0.41878484],[4328.5,0.1665],[4329.0,0.1665],[4329.8,0.168],[4330.8,36.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339519769,[[4326.5,0.1675],[4326.4,0.00292798],[4326.0,0.41576],[4325.7,0.213],[4325.6,1.0395]],[[4326.6,2.04946492],[4326.9,1.03921],[4327.0,3.371],[4327.1,1.03915],[4327.8,12.04321787]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339557502,[[4325.7,0.2878],[4325.6,0.235],[4325.4,3.2078],[4325.3,0.2201],[4325.1,1.03963]],[[4325.8,0.94360078],[4326.0,0.1563],[4326.2,3.2078],[4326.4,1.03934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339595332,[[4322.7,0.00173753],[4322.6,0.235],[4322.4,0.41611],[4321.9,4.24822],[4321.6,1.04049]],[[4322.8,4.1745],[4322.9,0.41607],[4323.0,0.1673],[4323.3,0.235],[4323.5,1.20736]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339649869,[[4322.9,0.68147],[4322.6,1.42474],[4322.4,0.41612],[4322.1,5.49598434],[4322.0,0.1607]],[[4323.0,0.6818],[4323.2,3.2078],[4323.5,0.1673],[4324.0,0.58327],[4324.6,1.03978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339679273,[[4324.4,3.62372],[4324.0,1.45781],[4323.7,1.03997],[4323.4,40.8],[4322.9,13.90035568]],[[4324.5,1.1178],[4324.8,0.41884554],[4325.0,3.3707],[4325.4,1.03959],[4325.5,0.1597]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339739922,[[4321.3,0.24840006],[4321.0,0.404],[4320.9,0.41625],[4320.5,3.3685],[4320.4,1.04077]],[[4321.4,0.9069],[4321.5,0.564],[4322.0,0.1478],[4322.1,4.24818],[4324.8,12.46111266]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339774431,[[4320.4,0.67541],[4320.1,1.04085],[4319.9,0.78746],[4319.7,1.24585527],[4319.6,3.2078]],[[4320.5,0.64454989],[4321.0,0.56406],[4321.2,3.2078],[4321.8,1.04048],[4322.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339794753,[[4320.4,0.41631],[4320.1,0.3704],[4319.9,0.41636],[4319.6,1.04098],[4319.5,4.60215527]],[[4320.5,5.12638011],[4321.0,1.18847],[4321.2,1.0406],[4321.4,1.04055],[4322.8,2.88939372]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339853698,[[4318.1,0.00184177],[4317.8,0.41656],[4317.6,0.3774],[4317.4,1.0415],[4317.2,1.04155]],[[4318.2,4.47562],[4318.5,0.1426],[4318.6,1.04123],[4318.8,1.04118],[4319.0,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339874625,[[4319.3,0.41642],[4318.9,0.3638],[4318.8,1.04116],[4318.6,1.04121],[4318.5,0.1403]],[[4319.4,4.0529],[4319.5,0.1426],[4319.6,0.41639],[4320.0,0.1541],[4320.1,1.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339951288,[[4319.3,0.64052],[4319.0,1.04111],[4318.9,0.3481],[4318.8,1.04116],[4318.6,3.2078]],[[4319.4,0.8175],[4319.5,0.1371],[4319.8,3.62417],[4320.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759339989618,[[4319.4,1.0221],[4319.3,0.41642],[4319.0,3.3097],[4318.8,1.04119],[4318.6,2.70628581]],[[4319.5,1.06393954],[4319.7,3.2078],[4319.8,0.41638],[4320.0,0.1371],[4320.3,1.04085]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340041256,[[4320.4,1.42042],[4320.3,3.2078],[4320.1,1.04088],[4320.0,0.5583],[4319.7,2.08195]],[[4320.5,0.32834989],[4321.0,0.1258],[4321.5,0.1258],[4321.8,1.04049],[4322.2,1.88623215]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340079588,[[4321.0,0.74757],[4320.9,0.172],[4320.7,4.24852],[4320.5,1.04077],[4320.4,0.3223]],[[4321.1,1.26796232],[4321.4,3.2078],[4321.5,0.1258],[4321.9,1.64983417],[4323.6,6.20469542]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340138141,[[4319.3,0.41642],[4318.8,1.04117],[4318.6,0.3237],[4318.5,4.24904],[4318.4,0.233]],[[4319.4,4.45328594],[4319.5,0.1239],[4319.9,0.233],[4320.0,1.17471],[4321.2,38.17929271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340156559,[[4318.1,0.22464177],[4318.0,0.41655],[4317.9,0.3109],[4317.5,1.40109],[4317.3,1.04153]],[[4318.2,1.14623],[4318.3,3.2078],[4318.4,0.233],[4318.5,0.1239],[4318.7,1.04122]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340220403,[[4315.4,3.76305831],[4314.6,1.16618],[4314.5,0.1229],[4310.9,231.19035641],[3590.7,0.69081444]],[[4315.5,1.29718],[4315.6,0.233],[4315.8,1.0419],[4315.9,3.2078],[4316.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340262929,[[4314.8,1.16699],[4314.4,0.00252077],[4314.3,1.04235],[4309.8,8.91213097],[4278.0,13.24529256]],[[4314.9,1.71492991],[4315.0,0.1315],[4315.2,3.4428],[4315.4,1.0421],[4315.7,0.18117715]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340312174,[[4310.4,0.3301],[4310.3,3.2078],[4310.2,1.04337],[4309.4,2.08714],[4308.8,2.08737]],[[4311.3,0.3266],[4311.4,3.6254],[4311.5,0.1325],[4312.0,0.31453987],[4312.1,1.04292]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340342690,[[4310.0,0.76437816],[4309.7,0.41738],[4309.5,0.1256],[4309.2,3.2078],[4309.0,1.40554]],[[4310.1,3.95979178],[4310.3,0.239],[4310.5,0.1261],[4311.0,0.1261],[4311.4,1.0431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340370513,[[4306.0,0.1269],[4305.8,3.2078],[4305.7,10.44478],[4305.5,40.9269],[4305.3,10.44578]],[[4307.4,0.3244],[4307.5,3.3348],[4308.0,0.127],[4308.5,0.127],[4308.6,1.86046095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340411960,[[4307.0,1.0499],[4306.9,0.41767],[4306.6,40.8],[4306.5,1.19157],[4306.1,36.224]],[[4307.1,0.5595],[4307.5,0.1469],[4307.6,3.2078],[4307.9,0.41758],[4308.0,0.12916443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340441773,[[4309.5,0.90659626],[4309.3,0.3557],[4309.0,1.04366],[4308.8,1.0437],[4308.4,42.88761]],[[4309.6,4.02561226],[4310.0,0.1322],[4310.1,0.41736],[4310.5,0.1322],[4316.1,8.20602914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340490423,[[4307.1,1.0277572],[4307.0,44.42546],[4306.7,1.04421],[4306.5,1.18127],[4306.3,36.213]],[[4307.2,0.5475],[4307.5,0.1333],[4307.7,3.2078],[4308.0,0.1333],[4308.3,0.41754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340521451,[[4307.8,1.0439],[4307.5,0.1304],[4307.3,40.8],[4307.1,36.2170572]],[[4307.9,0.7749],[4308.0,3.2078],[4308.1,0.41756],[4308.5,0.1375],[4308.8,1.04375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340586817,[[4306.2,0.6717],[4306.1,1e-08],[4305.9,0.74267],[4305.8,40.8],[4305.2,1.0446]],[[4306.3,1.30563886],[4306.4,3.62552],[4306.5,0.131],[4306.9,1.04419],[4307.6,1.65527201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340602735,[[4306.1,0.97915001],[4305.8,40.8],[4305.6,1.0445],[3642.1,0.66051556],[3631.8,0.66657533]],[[4306.2,1.30563886],[4306.4,3.62552],[4306.5,0.131],[4306.9,1.04419],[4307.4,1.65527201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340640863,[[4309.5,42.22656677],[4309.3,36.213],[4309.2,4.25143],[4309.0,1.17688],[4308.0,1.79943125]],[[4309.6,0.32609553],[4310.0,0.1236],[4310.1,3.2078],[4310.5,0.1309],[4310.6,0.41731]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340700213,[[4306.2,0.45736155],[4305.9,0.75346],[4305.6,40.8],[4305.5,37.40352],[4303.1,4.16261453]],[[4306.3,4.51160198],[4306.5,0.54692],[4307.0,1.17337],[4307.2,1.04412],[4311.7,8.20602914]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340724436,[[4306.7,1.17109],[4306.4,1.04429],[4306.3,3.2078],[4306.2,41.84611155],[4306.0,0.1341]],[[4306.8,0.00178009],[4307.3,3.2078],[4307.4,0.41762],[4307.5,0.1292],[4308.2,1.04388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340788783,[[4309.3,0.23956952],[4308.8,0.41749],[4308.5,40.8],[4308.4,0.31],[4308.2,36.204]],[[4309.4,1.69255596],[4309.5,3.3424],[4309.6,0.00281829],[4309.8,1.04349],[4310.0,1.17014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340810598,[[4308.5,0.9781],[4308.2,0.41754],[4308.0,39.54684606],[4307.9,40.8],[4307.7,1.04399]],[[4308.6,0.7769],[4308.8,0.41749],[4309.0,0.1233],[4309.2,4.25144],[4309.4,1.04359]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340894371,[[4306.6,41.2534],[4306.5,0.00217473],[4306.3,0.3189],[4306.2,3.22207],[4306.1,36.63576]],[[4306.7,0.7543],[4306.9,0.41769],[4307.0,0.1232],[4307.5,4.37509],[4307.8,1.04663845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340905485,[[4306.5,0.46147473],[4306.3,40.8],[4306.2,0.33807],[4306.0,0.1306],[4305.8,36.64079]],[[4306.6,1.14662],[4307.0,3.331],[4307.1,1.04419],[4307.3,1.04415],[4313.6,12.16623497]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340970433,[[4301.1,41.7743],[4301.0,0.1285],[4300.7,0.41829],[4300.6,36.255],[4300.5,0.1285]],[[4301.2,3.2095397],[4301.9,0.41817],[4303.0,2.05569302],[4303.1,1.04517],[4303.3,0.18568527]]]
["bitfinex-derivatives","ETHF0:USTF0",1759340998860,[[4302.6,41.5509],[4302.5,0.1313537],[4302.3,3.2078],[4302.0,0.1285],[4301.7,0.41818]],[[4302.7,0.42020484],[4303.1,1.04515],[4303.2,3.2078],[4303.4,1.04508],[4303.7,1.04502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341040286,[[4302.1,0.7426],[4301.9,0.24],[4301.8,0.41818],[4301.5,0.1341],[4301.3,3.2078]],[[4302.2,3.2078],[4303.0,0.1321],[4303.1,0.3092],[4303.3,1.04512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341074514,[[4299.4,0.6858],[4299.3,40.8],[4298.8,3.2078],[4298.6,1.04622],[4298.4,37.32127]],[[4299.5,0.566],[4300.0,0.1291],[4300.4,3.2078],[4300.5,0.1291],[4300.6,1.28576]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341109536,[[4294.8,41.13562069],[4294.7,3.2078],[4294.3,36.78451],[4293.7,0.18628629],[4293.3,1.04752]],[[4294.9,0.5352],[4295.0,0.54165],[4295.5,0.1228],[4295.6,1.047],[4295.8,1.04695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341135951,[[4294.0,5.7006],[4293.9,3.2078],[4293.7,36.329],[4293.5,0.54469],[4292.5,2.8394415]],[[4294.1,0.0028172],[4294.6,3.2078],[4295.1,0.3072],[4296.0,2.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341163966,[[4293.4,0.7583],[4293.1,40.8],[4293.0,0.1257],[4292.9,3.23356745],[4292.8,0.41906]],[[4293.5,0.7614],[4293.6,0.41899],[4294.0,3.3385],[4294.3,0.00236135],[4294.7,1.04721]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341192984,[[4291.3,0.2471866],[4290.8,36.338],[4290.6,40.8598],[4290.5,0.41928],[4290.4,1.6660215]],[[4291.4,0.7638],[4291.5,0.5467],[4291.8,3.2078],[4292.0,0.1275],[4292.5,1.17524]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341229820,[[4290.2,0.244],[4290.1,0.41932],[4290.0,36.358],[4289.8,0.00286312],[4289.6,0.10267223]],[[4290.3,0.7556],[4290.4,3.2106848],[4290.5,0.1346],[4290.8,0.41926],[4291.0,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341258743,[[4290.9,0.441],[4290.6,0.0622],[4290.3,80.7881],[4290.0,0.0622],[4289.8,1.05124312]],[[4291.0,0.6703],[4291.3,0.41922],[4291.5,3.3424],[4291.9,1.04789],[4292.3,1.04781]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341276148,[[4289.8,77.40186312],[4289.3,3.2697],[4289.2,0.1864578],[4289.1,0.04057436],[4288.8,1.04863]],[[4289.9,0.5469],[4290.0,0.1284],[4290.5,3.3362],[4290.7,1.04818],[4293.5,58.6112898]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341329289,[[4295.4,37.3237],[4295.2,3.2078],[4295.1,0.41884],[4295.0,0.32163906],[4294.5,1.18183]],[[4295.5,0.00299284],[4296.2,4.51145],[4296.5,1.11227],[4297.6,0.18960948],[4298.2,10.46361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341357310,[[4296.6,0.9898],[4296.5,0.1228],[4296.3,80.3248],[4296.0,0.1345],[4295.7,1.04693]],[[4296.7,0.21213248],[4296.8,0.41867],[4297.2,0.2565],[4297.3,1.04658],[4297.5,1.04653]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341415948,[[4297.0,1.1467],[4296.5,0.126],[4296.3,3.2078],[4296.2,0.41873],[4296.0,0.126]],[[4297.1,3.83404],[4297.3,1.04657],[4297.5,1.04652],[4297.6,0.2565],[4298.3,10.46346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341448366,[[4292.8,0.77525891],[4292.5,0.1334],[4292.3,3.2078],[4292.0,0.1334],[4291.4,41.84799]],[[4292.9,1.19825],[4293.0,0.1262],[4293.4,1.04983527],[4293.5,3.334],[4293.6,1.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341511627,[[4297.3,1.0204],[4297.2,3.2078],[4297.0,0.1355],[4296.8,0.41867],[4296.6,0.00188038]],[[4297.4,1.14821],[4297.5,0.13706539],[4297.9,1.06843],[4298.0,0.1246],[4299.5,1.65527201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341532440,[[4296.7,3.6707],[4296.3,0.3318],[4296.1,0.41874],[4296.0,0.1315],[4295.6,36.306]],[[4296.8,1.65980084],[4297.0,0.1348],[4297.2,1.04661],[4297.4,1.04656],[4298.1,10.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341569961,[[4295.3,4.2033],[4295.2,0.00265771],[4295.0,0.1241],[4294.8,0.60411],[4293.6,2.09391299]],[[4295.4,0.94081],[4295.7,1.04697],[4295.9,1.04692],[4296.4,3.2078],[4296.5,2.21864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341615793,[[4296.5,4.096],[4296.1,5.0],[4296.0,0.1315],[4295.9,0.238],[4295.6,0.18387781]],[[4296.6,0.41869],[4297.2,1.0466],[4297.4,1.04655],[4297.5,3.21006539],[4297.7,0.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341644303,[[4299.2,0.00260728],[4298.8,1.6704],[4298.6,0.238],[4298.4,3.2078],[4298.0,0.54175]],[[4299.3,1.52093229],[4299.5,0.238],[4299.6,3.2078],[4299.8,1.04596],[4299.9,1.04595]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341692739,[[4301.4,4.63153225],[4301.0,0.1268],[4300.8,1.0457],[4300.6,78.31174393],[4300.0,1.79304112]],[[4301.5,0.42024113],[4301.8,0.3377],[4302.0,0.1262],[4302.1,1.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341719361,[[4302.1,4.7668],[4302.0,0.238],[4301.4,0.00181225],[4301.3,0.75093],[4301.2,1.5476]],[[4302.2,6.69496617],[4302.5,1.17391],[4302.6,0.00245953],[4302.7,1.04526],[4302.9,3.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341752885,[[4301.8,0.9767],[4301.5,0.1255],[4301.4,3.20961225],[4301.2,1.5476],[4301.0,2.1774]],[[4301.9,0.93041151],[4302.3,2.09072],[4302.6,2.33105953],[4302.9,0.022],[4303.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341792118,[[4298.5,0.7362],[4298.4,0.41851],[4298.3,3.4458],[4298.0,0.0679],[4297.8,0.00297852]],[[4298.6,0.4185],[4298.7,0.3264],[4299.0,0.1225],[4299.1,1.04615],[4299.3,4.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341828837,[[4298.5,0.7356],[4298.4,0.65652],[4298.3,3.2078],[4298.0,0.0679],[4297.9,1.6353]],[[4298.6,0.4185],[4298.9,0.3113],[4299.2,4.25393],[4299.4,1.04904529],[4299.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341871965,[[4299.5,4.2741],[4299.0,0.3124],[4298.9,36.279],[4298.8,40.8],[4298.7,1.04622]],[[4299.6,1.1855],[4300.0,1.17203],[4300.3,1.04585],[4300.5,0.12875187],[4300.7,2.09152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341908190,[[4300.0,3.4458],[4299.8,0.6066],[4299.5,0.72631],[4299.1,36.28],[4299.0,0.1238]],[[4300.1,0.76],[4300.2,0.41834],[4300.5,0.12875187],[4300.6,1.04578],[4300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759341982352,[[4304.2,0.9643],[4304.1,0.41796],[4304.0,0.1328],[4303.7,3.2078],[4303.5,1.17785]],[[4304.3,0.64114],[4304.7,1.04478],[4305.1,6.551],[4305.4,2.32624],[4306.5,12.62994271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342015283,[[4304.5,0.41792],[4304.4,0.7501],[4304.2,3.4448],[4304.0,0.1324],[4303.9,1.04495]],[[4304.7,0.41791],[4305.0,0.1307],[4305.1,3.34318],[4305.6,3.2078],[4306.2,0.18579219]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342053332,[[4306.5,3.9918],[4305.8,40.8],[4305.6,0.00200443],[4305.0,2.84362112],[4304.5,4.1204766]],[[4306.6,1.16032],[4307.0,0.1267],[4307.1,4.25199],[4307.4,1.04601783],[4307.5,0.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342084053,[[4306.7,0.0609],[4306.3,3.2078],[4306.2,0.3272],[4306.0,0.1309],[4305.7,1.66804112]],[[4306.8,1.66455254],[4307.0,0.8482],[4307.1,4.252],[4307.3,1.04415],[4307.8,0.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342106889,[[4305.7,4.36421],[4305.6,0.24000443],[4305.5,0.1265],[4305.1,1.04466],[4304.7,1.66804112]],[[4305.8,1.0601],[4306.4,0.3171],[4306.7,3.2078],[4307.0,1.89243],[4308.2,10.62725011]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342172852,[[4307.3,1.16315],[4307.1,0.237],[4307.0,0.1232],[4306.9,1.04423],[4306.8,3.2078]],[[4307.4,0.41954783],[4307.7,3.2078],[4307.8,1.37652],[4308.0,1.04399],[4309.0,0.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342202280,[[4308.4,4.2086],[4308.0,0.1303],[4307.6,36.207],[4307.5,0.3076544],[4307.3,1.66804112]],[[4308.5,1.17674],[4308.7,0.01301728],[4308.9,1.04376],[4309.0,0.1249],[4309.1,1.65141]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342259033,[[4306.6,4.2103],[4306.5,0.1278],[4306.4,0.41774],[4306.0,0.1278],[4305.9,38.93651112]],[[4306.7,1.14371],[4307.0,1.16793],[4307.3,1.04414],[4307.5,0.1237],[4307.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342292157,[[4308.0,4.3342],[4307.9,0.41759],[4307.5,0.1357],[4307.4,1.0441],[4307.3,0.18600124]],[[4308.1,0.41757],[4308.5,0.3392],[4308.6,1.04383],[4308.7,0.01301728],[4308.9,1.04377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342320281,[[4307.1,0.995],[4306.8,3.6255],[4306.5,0.1314],[4306.2,1.22669107],[4304.9,10.44717]],[[4307.2,1.17176],[4307.5,0.1241],[4307.6,4.25187],[4307.8,1.04403],[4308.8,2.27551078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342390629,[[4308.6,6.43412],[4308.5,0.1322],[4308.4,3.2078],[4308.3,1.04388],[4308.1,38.92197112]],[[4308.7,0.01301728],[4309.1,0.6077],[4309.2,0.41747],[4309.4,0.089],[4309.7,0.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342424263,[[4311.3,0.8051],[4311.2,0.236],[4311.0,0.1314],[4310.9,0.49749],[4310.5,1.17474]],[[4311.4,4.86875487],[4311.6,0.00203501],[4311.7,1.04308],[4311.9,1.04303],[4312.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342474594,[[4310.0,1.09081218],[4309.5,0.1236],[4309.1,3.2078],[4309.0,0.1236],[4308.7,36.185]],[[4310.1,1.65695291],[4310.3,3.2078],[4310.5,0.0677],[4310.6,1.04335],[4310.8,3.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342511733,[[4310.8,1e-05],[4310.0,0.06441218],[4309.8,0.72961],[4309.5,0.1236],[4295.6,10.71871283]],[[4310.9,6.6488738],[4311.0,0.1285],[4311.1,0.236],[4311.3,4.25098],[4311.4,1.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342574671,[[4310.1,0.7751],[4309.8,0.41741],[4309.5,3.3345],[4309.3,1.04365],[4309.0,37.3697]],[[4310.2,1.18727],[4310.3,0.00196773],[4310.5,0.1313],[4310.6,1.04335],[4310.8,1.04329]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342602489,[[4308.7,0.9947],[4308.6,0.41752],[4308.5,0.1292],[4308.1,3.2078],[4308.0,1.17315]],[[4308.8,0.4175],[4309.3,4.25146],[4309.5,0.3245],[4309.6,1.0436],[4311.2,48.70635271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342641108,[[4307.4,0.41764],[4307.2,0.98973022],[4307.1,1.04417],[4307.0,0.1292],[4306.9,3.2078]],[[4307.8,3.2078],[4307.9,1.044],[4308.3,1.04391],[4308.7,2.08763],[4309.4,10.43632]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342680842,[[4307.7,1.39611],[4307.5,0.1321],[4307.4,3.2078],[4307.1,1.04416],[4306.9,1.04422]],[[4307.8,0.8586],[4308.1,0.31214685],[4308.4,4.25167],[4308.5,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342730285,[[4306.5,1.1144],[4306.4,0.00231325],[4306.2,3.2078],[4306.0,0.1231]],[[4306.6,1.15252],[4306.9,1.04423],[4307.0,0.0978],[4307.1,1.0442],[4307.5,4.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342773717,[[4304.7,0.8311],[4304.6,0.235],[4304.3,1.38045],[4304.0,1.10711],[3621.6,0.67263511]],[[4304.8,0.74724648],[4304.9,3.62568],[4305.0,0.1264],[4305.4,0.235],[4305.6,0.18468196]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342804446,[[4305.1,0.235],[4304.7,3.5149],[4304.4,1.04483],[4304.3,1.66804112],[4304.1,37.2809]],[[4305.2,1.19845],[4305.5,0.1248],[4305.6,1.04455],[4306.1,1.04443],[4307.0,21.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342859784,[[4302.7,5.99160744],[4302.5,3.2078],[4302.4,1.04531],[4302.0,0.101],[4301.8,37.92604112]],[[4303.0,0.1282],[4303.5,0.1282],[4303.7,1.04501],[4303.9,1.82738695],[4304.0,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342907033,[[4302.7,4.2771],[4302.4,36.4725],[4302.3,1.04533],[4302.1,1.04538],[4302.0,1.66972473]],[[4302.8,0.5353],[4303.0,0.1319],[4303.5,0.1319],[4303.6,1.04727958],[4303.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759342962472,[[4302.5,0.41811],[4302.4,0.8821],[4302.1,3.2078],[4302.0,1.16881],[4301.9,0.00294267]],[[4302.6,0.41811],[4303.0,3.3361],[4303.3,1.04511],[4304.0,0.1307],[4304.2,2.08978]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343006703,[[4302.6,3.4428],[4302.4,0.41812],[4301.9,1.6726674],[4301.8,1.04545],[4288.7,10.71871283]],[[4302.7,1.17579],[4303.0,0.127],[4303.1,1.04516],[4303.5,1.17697],[4303.8,2.08998]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343103394,[[4303.3,3.6658],[4303.0,0.63566],[4302.9,1.66972473],[4302.8,0.08],[3642.1,0.66051556]],[[4303.4,1.16943],[4303.5,0.1348],[4303.6,0.00223958],[4303.8,1.04498],[4304.0,1.17564]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343118000,[[4305.4,1.00472995],[4305.1,3.2078],[4305.0,0.41787],[4304.5,0.1256],[4304.3,2.71255666]],[[4305.5,0.97850378],[4305.8,0.00845],[4305.9,1.04448],[4306.1,3.2078],[4306.4,1.04436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343150223,[[4307.4,4.2612],[4307.0,0.1355],[4306.9,0.41768],[4306.5,0.1355],[4306.1,1.0444]],[[4307.5,1.19193],[4307.9,0.00282529],[4308.0,1.17638],[4308.8,2.08757],[4309.9,2.06229271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343214666,[[4307.8,0.3825],[4307.5,0.41763],[4307.4,3.5399],[4307.0,0.1343],[4306.9,1.04422]],[[4307.9,1.69739389],[4308.0,0.1277],[4308.1,3.2078],[4308.2,1.04392],[4308.4,1.04388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343239181,[[4307.5,4.2096],[4307.0,0.1323],[4306.9,1.66771666],[4306.1,1.04439],[4305.9,2.91383017]],[[4307.6,1.14432],[4307.9,0.00282529],[4308.0,0.1348],[4308.1,1.04395],[4308.4,1.04387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343304230,[[4308.9,1.00212673],[4308.5,0.55063],[4308.3,3.2078],[4308.0,0.1346],[4307.9,1.04397]],[[4309.0,1.18141375],[4309.5,1.17481],[4309.6,3.2078],[4311.3,12.08698201],[4311.7,46.63982]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343321939,[[4308.3,1.40075414],[4308.2,3.2078],[4308.0,0.135],[4307.8,1.044],[4307.6,2.71175666]],[[4308.6,0.41753],[4308.8,1.04377],[4309.1,3.2078],[4309.3,1.04365],[4309.6,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343417513,[[4309.7,1.0354],[4309.3,3.62525],[4309.0,0.1224],[4308.9,1.66771666],[4308.8,1.04375]],[[4309.8,1.69040457],[4310.0,0.1249],[4310.1,1.04346],[4310.2,3.2078],[4310.3,1.04341]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343428119,[[4310.9,0.9752],[4310.5,0.1294],[4310.4,3.2078],[4310.1,36.198],[4310.0,2.83829038]],[[4311.0,1.8458667],[4311.5,1.16801],[4311.8,1.04306],[4312.0,0.1312],[4312.2,1.65527201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343501567,[[4312.2,4.66117],[4311.8,1.04302],[4311.6,2.70850038],[4311.5,0.12916739],[4311.4,36.176]],[[4312.3,1.30058329],[4312.5,0.55154],[4312.9,0.022],[4313.0,0.1312],[4314.7,2.8872098]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343544311,[[4313.8,0.9947],[4313.7,3.2078],[4313.6,0.41704],[4313.5,0.1317],[4313.3,36.173]],[[4313.9,0.54093503],[4314.0,0.41701],[4314.5,0.1328],[4314.7,4.25014],[4314.9,1.04229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343590445,[[4312.0,0.9994],[4311.9,3.2078],[4311.8,0.41722],[4311.5,0.12966739],[4311.3,37.21716]],[[4312.1,1.67291286],[4312.5,1.17359],[4312.7,1.04284],[4312.9,3.2078],[4315.9,1.65527201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343630368,[[4312.8,4.60592],[4312.7,0.0324],[4312.5,1.16658],[4312.4,1.24392407],[4312.0,0.1243]],[[4312.9,1.23795381],[4313.5,0.1281],[4313.7,1.04261],[4314.0,3.25379],[4314.4,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343686108,[[4313.3,0.7964],[4313.0,0.1285],[4312.8,3.62492],[4312.5,1.41012407],[3662.7,0.64839601]],[[4313.4,1.64930798],[4313.8,1.04258],[4313.9,0.00183503],[4314.0,1.16873],[4315.5,0.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343734739,[[4315.5,1.1251],[4315.4,3.2078],[4315.2,0.41688],[4315.1,36.152],[4315.0,0.1272]],[[4315.6,0.62965],[4315.9,1.35727],[4316.1,1.04202],[4316.2,3.2078],[4318.0,0.30690312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343769878,[[4314.5,0.57081315],[4314.0,0.1286],[4313.9,0.41701],[4313.8,3.2078],[4313.4,1.04266]],[[4314.6,1.10755],[4314.8,3.2078],[4314.9,1.04231],[4315.2,1.04225],[4315.3,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343805603,[[4315.1,0.7647],[4315.0,0.3676],[4314.8,3.62472],[4314.5,0.1336],[4312.9,0.18355707]],[[4315.2,0.41689],[4315.6,1.04214],[4315.8,3.2078],[4315.9,1.30848],[4320.6,2.06229271]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343858434,[[4315.8,0.755],[4315.7,0.65084],[4315.6,3.2078],[4315.5,0.1254],[4315.1,1.04223]],[[4315.9,0.62113],[4316.2,1.04199],[4316.3,3.2078],[4316.4,1.29035],[4317.6,10.41664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343899053,[[4316.0,1.1247],[4315.5,3.3431],[4315.3,0.41687],[4315.0,1.36932407],[4314.8,1.04231]],[[4316.1,0.6215],[4316.3,4.24977],[4316.5,1.04192],[4316.6,0.2484],[4316.7,0.00290234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343926687,[[4316.6,4.1821],[4316.5,0.129],[4316.2,1.24392407],[4316.0,37.31102],[4315.5,0.1353]],[[4316.7,0.41964234],[4317.0,1.04179],[4317.2,1.28975],[4317.7,1.04164],[4317.9,3.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1759343994343,[[4315.1,0.7565],[4315.0,0.1277],[4314.8,0.233],[4314.6,3.2078],[4314.5,0.1277]],[[4315.2,1.33486935],[4315.5,4.24996],[4315.7,1.04211],[4315.9,2.31713],[4316.2,10.42231383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344021872,[[4314.0,1.270838],[4313.8,0.233],[4313.5,3.3355],[4313.1,1.04272],[4313.0,0.1806]],[[4314.1,1.08576022],[4314.4,0.4695],[4314.5,1.0424],[4314.6,3.4408],[4314.7,1.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344092408,[[4312.0,1.16191536],[4311.9,0.4172],[4311.5,0.4161],[4311.4,3.2078],[4311.3,1.04315]],[[4312.1,0.62627086],[4312.4,1.04291],[4312.6,4.90846],[4313.5,0.1602],[4313.6,1.65527201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344147253,[[4312.4,3.2078],[4312.0,0.00291536],[4311.7,0.4236],[4311.5,1.82932815],[4311.2,1.04318]],[[4312.8,1.46770442],[4312.9,1.0428],[4313.1,1.04274],[4313.2,2.08542],[4313.5,3.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344214299,[[4311.1,0.96507294],[4311.0,0.1662],[4310.7,3.2078],[4310.6,0.65033],[4310.0,1.21027]],[[4311.2,0.58849621],[4311.5,0.233],[4311.6,1.0431],[4311.7,3.2078],[4311.8,1.24895]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344238721,[[4312.0,1.1297],[4311.8,0.41721],[4311.7,0.233],[4311.5,3.3746],[4311.2,1.04317]],[[4312.1,1.19828948],[4312.5,1.04287],[4312.7,0.5623],[4312.8,4.25061],[4313.4,3.74061201]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344320168,[[4310.5,1.0914],[4310.2,0.41736],[4310.1,3.4168],[4309.6,1.04356],[4309.4,1.0436]],[[4310.6,1.23483],[4310.9,1.04326],[4311.2,0.233],[4311.3,0.01],[4312.5,4.01944024]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344352391,[[4311.5,4.89044],[4311.0,1.19272],[4310.8,1.04327],[4309.7,2.09391299],[3601.0,0.68475466]],[[4311.6,0.41723],[4312.0,2.086],[4312.1,0.00233129],[4312.3,1.04294],[4312.4,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344393341,[[4311.5,4.87474],[4311.0,0.1495],[4310.8,1.04326],[4310.6,1.04332],[4310.5,1.79572815]],[[4311.6,0.9247744],[4312.1,0.00233129],[4312.2,1.04295],[4312.4,4.5223],[4312.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344467719,[[4314.8,1.0835],[4314.7,0.41693],[4314.6,3.2078],[4314.5,0.1377],[4314.1,1.04246]],[[4314.9,0.66697687],[4315.1,0.3419],[4315.4,1.04217],[4315.6,1.04213],[4315.8,1.04208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344527865,[[4314.5,4.016],[4314.4,0.41696],[4314.0,1.1802],[4313.8,2.69929246],[4313.6,40.8]],[[4314.6,1.72077664],[4314.9,0.00216687],[4315.0,1.17717],[4315.2,1.04222],[4315.3,2.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344585396,[[4314.2,0.5958],[4314.1,0.41699],[4313.9,3.2078],[4313.7,0.00186315],[4313.5,2.83897246]],[[4314.3,1.21718],[4314.5,0.146],[4314.7,1.04234],[4314.9,4.25227687],[4316.2,2.0806226]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344639827,[[4314.3,4.2325],[4314.0,0.1422],[4313.9,0.417],[4313.7,0.00186315],[4313.2,1.0427]],[[4314.4,0.91908374],[4314.6,0.348],[4314.7,1.04236],[4314.9,1.04446687],[4315.0,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344680368,[[4313.2,0.7627],[4313.1,0.233],[4312.9,0.00208145],[4312.8,0.41714],[4311.5,0.3626491]],[[4313.3,1.22239],[4313.5,0.1399],[4313.8,1.04264],[4313.9,0.233],[4314.0,1.18249]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344734621,[[4314.4,0.7932],[4314.3,0.417],[4314.0,1.16656],[4313.8,1.04261],[4313.6,0.233]],[[4314.5,0.8077],[4314.9,0.00216687],[4315.0,0.1397],[4315.2,3.2078],[4315.3,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344776643,[[4316.1,1.18133],[4316.0,40.80224636],[4315.7,1.04215],[4315.5,1.1694],[4315.2,1.65674246]],[[4316.2,0.8314315],[4316.5,0.55381],[4316.9,0.00195085],[4317.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344866323,[[4317.4,1.05923],[4317.3,0.82726503],[4317.2,0.235],[4317.0,0.1628],[4316.9,1.24145913]],[[4317.5,1.34202],[4317.8,0.00196598],[4318.0,0.1379],[4318.1,1.27668],[4318.6,2.08313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344908550,[[4314.4,0.66502864],[4314.1,0.6215726],[4314.0,0.1527],[4313.9,0.41706],[4313.7,0.82939509]],[[4314.5,1.29754123],[4314.8,0.234],[4314.9,1.24755166],[4315.0,0.1219],[4315.2,1.04237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344956890,[[4308.5,47.46304189],[4308.1,2.08808],[4308.0,0.1492],[4307.9,0.02321344],[4307.5,12.67938]],[[4308.6,0.5892673],[4309.1,0.00235588],[4309.3,2.07506665],[4309.6,0.3969],[4310.0,1.20719]]]
["bitfinex-derivatives","ETHF0:USTF0",1759344996005,[[4311.4,1.3752],[4311.3,0.246],[4311.1,1.04331],[4311.0,0.1583],[4310.9,1.04336]],[[4311.5,0.00259999],[4311.7,0.4188],[4311.9,0.41725],[4312.0,0.1565],[4312.4,1.04302]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345028723,[[4311.9,0.41921786],[4311.7,0.242],[4311.6,0.411],[4311.3,1.04326],[3621.6,0.67263511]],[[4312.0,1.53974],[4312.4,1.04302],[4312.5,0.161],[4312.6,1.04297],[4313.8,3.75309281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345118296,[[4311.9,0.00196786],[4311.8,0.41726],[4311.4,0.238],[4311.3,1.04328],[4311.1,1.04333]],[[4312.0,1.95593746],[4312.4,1.28103],[4312.5,0.1535],[4312.6,1.04299],[4313.3,1.66772281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345169221,[[4311.9,1.28001786],[4311.7,0.238],[4311.5,1.15264],[4311.3,1.04328],[4311.0,2.21791]],[[4312.0,1.9516771],[4312.5,0.1535],[4312.6,1.28099],[4313.1,2.08573],[4313.2,1.66772281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345231369,[[4308.4,0.01854897],[4308.1,0.78772],[4307.9,0.02321344],[4307.6,1.28118],[4307.0,1.77391133]],[[4308.5,1.91167916],[4308.8,1.04601393],[4309.0,0.3764],[4309.1,1.04383],[4309.4,2.08752]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345286324,[[4308.0,1.45425],[4307.9,0.00179683],[4307.7,1.04417],[4307.4,1.04425],[4307.3,1.66551133]],[[4308.1,1.32109207],[4308.2,0.41763],[4308.5,0.14],[4308.8,1.04604393],[4309.0,1.42029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345311338,[[4307.9,1.45774683],[4307.5,0.1078],[4307.4,1.04426],[4307.3,1.04428],[4307.1,1.66551133]],[[4308.0,1.75553207],[4308.5,1.18401],[4308.7,1.04396],[4308.8,0.00210393],[4309.3,3.75536281]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345400883,[[4309.8,1.41717],[4309.5,1.15155],[4309.3,1.0438],[4309.1,1.665193],[4309.0,0.1084]],[[4309.9,0.7845],[4310.0,0.1278],[4310.4,0.00252895],[4310.5,0.5452],[4311.5,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345465922,[[4312.2,1.17534],[4312.0,0.132],[4311.9,1.04316],[4311.7,1.0432],[4311.6,0.235]],[[4312.3,0.51302116],[4312.8,0.41719],[4312.9,0.022],[4313.1,1.27788],[4313.4,3.09019907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345521478,[[4312.8,0.3077],[4312.6,0.41719],[4312.5,0.1305],[4312.1,1.0431],[4312.0,0.132]],[[4312.9,5.95256901],[4313.2,1.04287],[4313.4,0.235],[4313.6,1.04276],[4313.8,1.66710114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345564001,[[4314.5,0.53488796],[4314.4,0.41702],[4314.0,0.136],[4313.8,1.27771],[4313.5,1.17874]],[[4314.6,6.68615137],[4315.0,0.3394],[4315.1,1.0424],[4315.3,39.07768709],[4315.4,1.86401508]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345651572,[[4315.7,0.737],[4315.6,0.4169],[4315.5,0.1231],[4315.3,1.04233],[4315.0,1.17291]],[[4315.8,0.00226785],[4316.2,0.41685],[4316.4,0.3135],[4316.8,1.23006636],[4317.0,0.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345685598,[[4315.2,0.67414],[4314.9,0.65097],[4314.8,1.04244],[4314.3,1.04255],[4314.2,10.42585]],[[4315.3,0.84228522],[4315.5,0.1292],[4315.8,0.00226785],[4316.0,0.1044],[4316.1,0.41685]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345734724,[[4314.9,0.41859868],[4314.6,0.234],[4314.5,1.0425],[4314.3,1.04256],[4314.2,0.0641]],[[4315.0,1.39459714],[4315.5,0.53951],[4316.0,1.16477]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345809883,[[4317.1,1.39885],[4316.7,1.04198],[4316.6,1.042],[4316.5,0.1327],[4316.4,1.24106614]],[[4317.2,1.25067268],[4317.5,0.13],[4317.9,0.022],[4318.4,1.23214841]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345852320,[[4317.4,1.50732],[4317.1,1.04189],[4316.9,0.41677],[4316.8,2.0839],[4316.7,1.65782029]],[[4317.5,0.91038411],[4318.0,0.1355],[4318.3,0.41664],[4318.5,0.1355],[4318.7,1.04151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345905264,[[4316.4,0.64982],[4316.0,1.04213],[4315.9,1.45277],[4315.8,2.0844],[4315.6,2.00028571]],[[4316.5,1.1725],[4316.9,0.41677],[4317.0,0.167],[4317.4,1.04182],[4318.0,2.22187669]]]
["bitfinex-derivatives","ETHF0:USTF0",1759345943386,[[4316.4,0.93342],[4316.0,1.43355],[4315.9,1.04217],[4315.8,2.08439],[4315.6,1.65782029]],[[4316.5,1.1337],[4317.0,0.167],[4317.1,0.41675],[4317.5,1.20879],[4317.7,1.04174]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346017940,[[4319.1,1.57035],[4319.0,1.20419],[4318.7,1.04146],[4318.3,2.0831],[4317.8,1.65782029]],[[4319.2,1.02818545],[4319.4,0.82482],[4319.8,0.00163922],[4319.9,1.04119],[4336.0,9.93134858]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346061995,[[4319.2,0.9011],[4319.0,0.57936],[4318.9,0.233],[4318.5,1.20694165],[4318.0,2.10057143]],[[4319.3,1.29253],[4319.6,1.04127],[4319.8,1.04122],[4320.0,0.1497],[4320.3,2.31519]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346117036,[[4319.2,1.06525],[4319.0,0.1536],[4318.9,0.233],[4318.8,1.04146],[4318.6,2.28563095]],[[4319.3,1.36435421],[4319.5,0.1465],[4319.6,0.41651],[4319.9,1.04121],[4320.0,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346162070,[[4319.0,1.46117],[4318.8,0.233],[4318.7,1.04149],[4318.5,2.4341926],[4318.1,2.08326]],[[4319.1,1.17104036],[4319.4,0.361],[4319.7,1.04127],[4319.9,1.27422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346250731,[[4319.3,0.99703],[4319.0,0.1345],[4318.7,2.28559095],[4318.1,2.08327],[4317.0,10.41921]],[[4319.4,1.32131285],[4319.5,0.55263],[4320.0,1.1683],[4320.5,1.18488],[4320.6,0.25941745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346272044,[[4319.3,1.23113],[4319.0,1.1759],[4318.9,0.233],[4318.8,2.28556095],[4318.4,2.08308]],[[4319.4,0.73060532],[4319.6,0.4165],[4319.7,0.3672],[4320.0,0.1324],[4320.1,1.04116]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346328694,[[4321.6,1.19661],[4321.5,0.13825037],[4321.3,0.233],[4321.2,1.04087],[4321.0,2.4214043]],[[4321.7,0.7915],[4321.8,0.41629],[4322.2,1.04064],[4322.4,1.04334141],[4322.8,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346404248,[[4321.9,1.38918],[4321.6,1.04078],[4321.5,1.37624467],[4321.4,1.04082],[4320.9,1.87257988]],[[4322.0,0.92115147],[4322.2,0.41625],[4322.4,0.00274141],[4322.5,0.1156],[4323.0,1.17095]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346423864,[[4322.9,0.00218642],[4322.8,0.41619],[4322.7,40.8],[4322.6,0.61772926],[4321.3,1.65782029]],[[4323.0,0.8816],[4323.1,0.41617],[4323.5,0.126],[4323.9,1.04023],[4324.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346500410,[[4322.9,1.48055726],[4322.6,1.24227487],[4322.5,1.04055],[4322.4,1.89540103],[4322.1,2.08128]],[[4323.0,0.9809],[4323.5,0.139],[4323.8,0.4161],[4324.0,0.126],[4324.3,1.04014]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346523146,[[4322.9,0.00218642],[4322.8,1.2436508],[4322.7,0.235],[4322.5,1.24031112],[4322.4,1.89540103]],[[4323.0,0.9541],[4323.1,0.41616],[4323.5,0.139],[4323.7,1.04027],[4324.0,1.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346585210,[[4325.8,2.92396032],[4325.6,1.14404879],[4325.5,1.03985],[4325.2,43.07944152],[4268.1,14.90095413]],[[4325.9,0.79414405],[4326.0,0.1313],[4326.5,0.1313],[4326.6,0.41583],[4327.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346631242,[[4327.4,8.06147905],[4327.1,77.88548],[4327.0,0.0969],[4326.9,1.03953],[4299.6,8.27830785]],[[4327.5,0.00247235],[4328.0,0.1262],[4329.0,0.1313],[4329.7,1.2361806],[4332.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346731703,[[4328.5,1.40566],[4328.0,1.13406],[4327.9,1.23567073],[4327.7,1.03932]],[[4328.6,0.33859256],[4329.0,0.1295],[4329.4,0.41557],[4329.5,0.1295],[4329.6,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346738218,[[4330.5,1.17246],[4330.0,0.0948],[4329.9,1.0388],[4329.5,1.1285],[4329.2,2.07794]],[[4330.6,0.5435],[4331.0,0.1295],[4331.5,0.1295],[4332.0,0.1295],[4332.2,1.03827]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346825195,[[4329.9,0.0025862],[4329.5,0.1319],[4329.2,0.41559],[4329.0,0.133],[4328.9,0.81665373]],[[4330.0,0.7331],[4330.1,0.65151],[4330.5,2.18309],[4331.0,1.14427],[4331.1,1.65234528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346861714,[[4328.5,0.862],[4328.0,0.13],[4327.5,0.13],[4327.0,1.33843],[4325.5,4.16105125]],[[4328.6,1.31399559],[4328.9,0.5556],[4329.1,1.03894],[4329.4,1.03887],[4329.8,1.65234528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346916355,[[4331.8,0.73591],[4331.3,1.0384],[4331.1,1.03845],[4331.0,0.1224],[3672.9,0.64233623]],[[4331.9,1.39962807],[4332.0,0.7616],[4332.5,1.14653],[4332.7,1.03808],[4333.8,20.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1759346958480,[[4332.5,0.8595],[4332.4,0.41525],[4332.0,0.1271],[4331.7,1.03829],[4331.5,1.16544]],[[4332.6,0.8292174],[4332.8,0.5593],[4333.0,1.038],[4333.3,1.03793],[4333.5,0.1084]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347012122,[[4332.0,0.9039],[4331.5,0.1271],[4331.3,0.82174325],[4331.0,1.36277073],[4330.9,1.2725]],[[4332.1,0.85558],[4332.4,1.03815],[4332.9,1.06003],[4333.2,1.65234528]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347038229,[[4331.6,0.7413],[4331.5,0.53944],[4331.1,0.82174325],[4331.0,1.16557],[4330.4,0.234]],[[4331.7,0.84723],[4331.8,0.234],[4332.1,1.03821],[4332.7,2.07615],[4333.5,12.56538]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347080549,[[4328.4,0.20979419],[4328.2,0.3382],[4328.0,0.64966],[4327.8,1.23567073],[4327.3,1.65603885]],[[4328.5,1.27862],[4328.6,3.2078],[4328.7,0.8842],[4328.8,0.234],[4328.9,1.03896]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347116002,[[4328.4,1.40062419],[4328.2,1.23567073],[4328.0,1.15547],[4327.8,2.69524885],[4327.3,2.08149125]],[[4328.5,1.4645],[4328.7,4.50761],[4329.0,0.1291],[4329.2,1.0389],[4329.8,2.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347170055,[[4330.4,1.42834],[4330.0,1.16318],[4329.9,3.2078],[4329.8,2.27177713],[4329.6,2.07756]],[[4330.5,0.89048274],[4330.7,3.2078],[4330.8,0.7371],[4330.9,1.12459],[4331.6,1.27233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347222892,[[4328.5,1.41282],[4328.4,0.00199419],[4328.2,1.23303713],[4328.1,1.03914],[4327.9,1.03919]],[[4328.6,0.5293],[4328.9,3.2078],[4329.0,0.1302],[4329.1,0.41556],[4329.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347243199,[[4330.4,1.40854],[4330.1,1.03867],[4330.0,3.3341],[4329.9,1.0387],[4329.8,1.23303713]],[[4330.5,0.55388274],[4330.8,0.6464],[4331.0,3.338],[4331.2,0.233],[4331.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347313044,[[4328.4,0.21329419],[4328.2,0.233],[4328.1,0.3265],[4327.9,3.2078],[4327.5,0.1258]],[[4328.5,0.8719],[4328.6,3.2078],[4329.0,0.3658],[4329.5,0.1328],[4331.1,19.18784]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347361472,[[4324.4,8.9870899],[4324.2,1.65603885],[4324.0,0.1247],[4323.6,2.08149125],[4323.5,0.1282]],[[4324.5,0.9553],[4325.3,3.2078],[4325.5,0.1247],[4326.0,0.1247],[4326.3,1.27362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347415225,[[4321.5,0.8674],[4321.2,0.234],[4321.1,0.00233036],[4321.0,1.36461047],[4320.5,1.78183885]],[[4321.6,3.5253],[4322.3,0.49913],[4322.7,0.234],[4322.9,1.04046],[4326.4,5.40961876]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347436942,[[4324.1,0.74],[4323.5,0.1274],[4323.3,0.235],[4323.0,1.74033885],[4322.9,39.2928]],[[4324.2,0.3175],[4324.5,3.3302],[4325.0,0.1224],[4325.6,0.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347505289,[[4326.7,4.1995],[4326.5,0.0819],[4326.4,1.64964936],[4326.0,0.1265],[4325.9,2.08149125]],[[4326.8,0.32354206],[4328.0,3.3395],[4328.2,0.41567],[4328.7,1.03905],[4328.8,0.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347532206,[[4326.7,4.1995],[4326.6,2.08149125],[4326.5,0.0819],[4326.1,1.87603496],[4326.0,3.04058775]],[[4326.8,0.00194206],[4327.2,0.6433],[4327.4,0.3216],[4328.0,3.3395],[4328.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347605570,[[4327.2,3.4408],[4327.1,2.0632568],[4326.7,0.18480474],[4326.6,38.95608775],[4325.5,0.1243]],[[4327.3,0.7762],[4327.5,0.133],[4327.9,0.0021262],[4328.0,0.133],[4328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347664407,[[4331.7,3.52643477],[4331.5,0.1319],[4331.2,0.233],[4331.0,1.35974029],[4330.3,0.18928971]],[[4331.8,5.43280951],[4332.6,3.62305],[4332.7,0.054],[4332.9,0.022],[4333.3,1.03798]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347689832,[[4331.4,0.75755931],[4331.3,0.234],[4331.2,1.22927452],[4331.0,0.1252],[4330.7,4.84475969]],[[4331.5,0.7209],[4331.7,3.2078],[4331.8,0.00180951],[4332.4,0.64926],[4338.7,9.98698848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347743885,[[4333.6,0.00228284],[4333.3,0.74987],[4333.1,0.60874609],[4333.0,3.342],[4332.8,1.8552236]],[[4333.7,1.39974],[4333.8,3.2078],[4334.0,1.15918],[4334.2,1.03774],[4335.2,38.07103]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347780510,[[4335.4,0.92577],[4335.0,4.37932],[4334.9,0.81820872],[4334.8,0.241],[4334.7,1.03761]],[[4335.5,0.538],[4335.6,3.20942622],[4335.8,0.41494],[4336.0,0.1229],[4336.3,1.03724]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347826829,[[4331.0,0.9094],[4330.5,0.13624386],[4330.2,3.4488],[4329.5,0.1344],[4329.2,0.18581165]],[[4331.1,4.08178],[4331.5,1.3633],[4332.2,2.07643],[4332.5,36.0691],[4332.9,2.07609]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347883381,[[4329.1,0.82104584],[4328.8,4.44135378],[4328.7,0.3485],[4328.3,1.62917733],[4327.8,2.03746864]],[[4329.3,10.70468267],[4329.7,0.241],[4329.8,3.2078],[4330.0,0.1362],[4330.1,0.41548]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347921003,[[4335.4,1.16207],[4335.2,1.466944],[4335.0,0.1318],[4334.9,1.03754],[4334.8,5.02060165]],[[4335.5,17.99019121],[4335.9,0.67093],[4336.5,1.03719],[4336.7,1.03714],[4337.2,2.07403]]]
["bitfinex-derivatives","ETHF0:USTF0",1759347976360,[[4335.5,0.64783622],[4335.0,0.1767],[4334.9,0.61408406],[4334.8,0.41503],[4334.5,0.1841]],[[4335.6,22.2170526],[4335.9,1.03732],[4336.0,1.0373],[4336.4,2.07444],[4336.6,10.37176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348053106,[[4339.8,0.31788247],[4339.7,0.80968627],[4339.4,1.22805152],[4339.3,0.4146],[4339.1,0.00220315]],[[4339.9,11.77191301],[4340.0,0.67254],[4340.4,1.03627],[4340.5,0.2432],[4340.7,1.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348096241,[[4338.1,1.2304507],[4337.8,1.22361105],[4337.5,0.6538],[4337.4,1.03697],[4337.1,2.6685114]],[[4338.2,0.8793],[4338.4,0.41469],[4338.5,0.2453],[4338.7,0.25],[4339.0,0.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348102338,[[4338.0,2.6971707],[4337.7,1.2255109],[4337.6,1.03691],[4337.4,1.03697],[4337.2,0.25]],[[4338.1,1.3642],[4338.4,0.4147],[4338.5,0.2453],[4339.0,1.28191],[4339.4,35.96179815]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348164274,[[4337.9,1.5198],[4337.5,0.2626],[4337.0,1.48756785],[4336.6,0.251],[4336.0,0.2626]],[[4338.0,0.6853],[4338.2,0.00284274],[4338.3,0.41471],[4338.5,0.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348193294,[[4339.0,3.62555652],[4338.9,0.41464],[4338.8,0.6773],[4338.7,0.81652499],[4338.5,1.29672]],[[4339.1,16.72465033],[4339.3,0.41461],[4339.5,0.2107],[4339.9,0.06660296],[4340.1,1.03636]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348251246,[[4333.7,0.45889883],[4333.5,0.41516],[4333.2,3.2078],[4333.1,0.6852],[4333.0,0.1341]],[[4333.8,4.54390183],[4333.9,0.41513],[4334.0,0.2893],[4334.1,3.2078],[4334.4,1.03771]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348296584,[[4339.4,4.93551521],[4338.9,0.41645124],[4338.7,0.80709939],[4338.6,3.16773932],[4338.4,1.21771737]],[[4339.5,4.62089921],[4339.6,0.263],[4339.8,0.41457],[4340.5,1.33888],[4340.7,1.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348304194,[[4339.4,4.5630214],[4339.3,1.63232737],[4338.9,0.00180124],[4338.8,1.63512943],[4338.7,1.03668]],[[4339.5,5.03549921],[4339.6,0.263],[4340.0,1.0364],[4340.2,1.03634],[4340.5,1.33888]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348361139,[[4339.6,2.33218],[4339.5,1.14210231],[4339.4,3.2078],[4339.2,2.26101279],[4336.5,8.883]],[[4339.7,0.66857],[4340.1,1.03634],[4340.3,1.8466],[4340.5,36.2732],[4341.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348429974,[[4335.6,3.14706],[4335.5,0.25],[4335.3,1.03747],[4335.1,1.03751],[4335.0,0.4605]],[[4335.7,3.21075569],[4335.8,3.2078],[4336.0,0.91204],[4336.1,0.25],[4336.3,5.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348483709,[[4339.0,6.84894],[4338.5,1.76301],[4338.3,1.03676],[4338.0,2.55096],[4337.6,2.07386]],[[4339.1,0.74897751],[4339.5,0.41459],[4339.7,3.8339],[4340.0,1.03637],[4340.3,36.99831]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348532235,[[4335.0,3.13562132],[4334.5,3.6622],[4334.3,0.41509],[4334.0,0.4544],[4333.9,0.248]],[[4335.1,3.88151152],[4335.3,5.265],[4335.4,1.03747],[4335.5,0.4628],[4336.4,1.65857083]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348575880,[[4333.9,1.04013],[4333.7,3.4558],[4333.6,1.2332],[4333.4,0.41518],[4332.9,2.07612]],[[4334.0,3.1601],[4334.2,0.41511],[4334.3,0.248],[4334.5,0.442],[4334.7,4.24546]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348627022,[[4331.3,0.76878],[4331.2,3.2078],[4331.0,1.03852],[4330.9,0.4692524],[4330.8,2.67555955]],[[4331.4,2.5816],[4331.5,0.679],[4331.7,0.00235586],[4332.0,0.84892],[4332.9,1.03808]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348666139,[[4333.4,0.41518],[4333.3,3.2078],[4333.1,1.28302],[4332.9,2.11667],[4332.7,2.07622]],[[4333.5,3.21061095],[4334.0,0.4202],[4334.2,5.68011],[4334.3,3.2078],[4334.8,1.03762]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348722877,[[4334.0,0.41512],[4333.7,1.03787],[4333.5,2.16132],[4333.3,3.21051519],[4332.8,3.71317955]],[[4334.1,2.667],[4334.5,3.6365],[4334.6,0.41507],[4335.0,0.43051377],[4335.2,1.03753]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348754611,[[4334.0,3.9175],[4333.8,0.41514],[4333.7,1.0956],[4333.6,0.243],[4333.5,40.8]],[[4334.1,2.511],[4334.3,0.243],[4334.4,0.41509],[4334.5,0.4171],[4334.7,0.0027934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348791221,[[4334.8,3.2078],[4334.7,0.41505],[4334.4,0.242],[4334.2,0.9841],[4333.9,1.03783]],[[4334.9,7.4295],[4335.0,0.42],[4335.1,0.41502],[4335.2,0.242],[4335.5,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348821563,[[4334.8,3.2078],[4334.6,0.242],[4334.4,1.68028],[4334.0,0.4097],[4333.8,1.04028015]],[[4334.9,2.78164],[4335.0,0.3961],[4335.1,0.242],[4335.2,1.03753],[4335.4,1.03749]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348849280,[[4332.8,2.78134731],[4332.7,0.241],[4332.5,1.41897],[4332.3,44.0078],[4332.0,0.3808]],[[4332.9,7.5846],[4333.2,0.4152],[4333.4,0.241],[4333.5,0.3942],[4333.7,4.24569]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348901710,[[4336.1,2.64482],[4336.0,0.241],[4335.6,4.24522],[4335.4,1.03746],[4335.0,0.3964]],[[4336.2,2.2604],[4336.5,0.3975],[4336.6,0.241],[4337.1,1.03709],[4337.3,1.03704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348932240,[[4335.0,0.63487854],[4334.9,0.65503],[4334.7,3.2078],[4334.6,0.9267],[4334.4,1.03771]],[[4335.1,2.68242],[4335.3,3.4478],[4335.5,0.3931],[4335.6,1.03961725],[4336.5,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1759348990778,[[4336.2,2.2852],[4336.0,0.3897],[4335.9,3.2078],[4335.5,0.3897],[4326.3,14.49649654]],[[4336.3,4.74873255],[4336.6,1.0372],[4336.7,0.0024542],[4336.8,1.03715],[4336.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349058325,[[4335.5,2.6395],[4335.3,0.415],[4335.0,0.3897],[4334.9,4.43796337],[4334.7,1.27663]],[[4335.6,1.77905215],[4335.9,4.24517],[4336.0,1.03734],[4336.1,0.5684],[4336.4,1.03725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349127774,[[4334.4,4.19669245],[4334.0,1.03781],[4333.7,1.03788],[4333.6,40.80272974],[4333.5,2.07582]],[[4334.5,0.37838912],[4335.0,0.3763],[4335.4,0.41499],[4335.5,0.6333],[4335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349150488,[[4334.9,41.053],[4334.8,0.41504],[4334.5,3.2078],[4334.4,2.03226916],[4333.8,2.84799588]],[[4335.0,1.6344],[4335.1,0.41503],[4335.5,1.41592455],[4336.0,4.94945],[4337.2,2.07413]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349244458,[[4333.9,3.00173],[4333.5,0.6885],[4333.4,1.03795],[4333.2,40.8],[4333.1,1.04052294]],[[4334.0,3.2078],[4334.2,0.41511],[4334.3,0.242],[4334.6,3.617],[4334.8,1.03763]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349253860,[[4334.9,3.00164],[4334.8,0.242],[4334.6,3.62286],[4334.5,0.4475],[4334.2,1.03775]],[[4335.0,0.242],[4335.2,0.899],[4335.4,0.41499],[4335.5,0.00216455],[4335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349311596,[[4333.1,1.69780294],[4333.0,0.84122],[4332.3,1.0382],[4332.1,1.03825],[4332.0,1.90152934]],[[4333.2,3.44614255],[4333.4,3.9565],[4333.9,1.03785],[4334.0,3.8605],[4334.2,1.03777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349374554,[[4334.4,1.76423998],[4334.0,41.89462],[4333.8,1.23468146],[4333.7,3.2078],[4333.6,1.03789]],[[4334.5,3.36147366],[4334.6,0.241],[4334.7,3.2078],[4335.0,0.85463],[4335.7,2.67724309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349398663,[[4328.8,7.37657541],[4328.7,40.8],[4328.5,0.41564],[4328.2,3.2078],[4328.0,0.2437]],[[4328.9,0.83373521],[4329.3,4.2728],[4329.5,0.3922],[4329.6,0.41555],[4330.8,1.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349441911,[[4330.4,3.11767],[4330.3,3.2078],[4330.1,1.03874],[4329.9,41.39931823],[4329.6,36.025]],[[4330.5,1.17594784],[4331.0,3.6],[4331.5,0.3922],[4331.6,0.41535],[4332.0,2.3274288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349512168,[[4332.4,1.3854],[4332.0,0.3545],[4331.9,40.80185205],[4331.8,3.2078],[4331.4,36.01]],[[4332.5,3.45519206],[4332.6,0.00199145],[4332.8,3.2078],[4333.0,0.4329],[4334.0,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349571198,[[4319.5,0.7061],[4319.0,0.4001],[4318.2,36.042],[4318.0,3.6079],[4317.7,1.04173]],[[4321.2,0.41636],[4321.5,3.6397],[4322.0,0.4319],[4322.5,0.4319],[4322.8,1.04051]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349612824,[[4320.8,42.821],[4320.6,0.41641],[4320.5,36.092],[4320.4,0.9511],[4320.3,0.0016576]],[[4320.9,5.4804],[4321.0,0.5007],[4321.3,0.41634],[4322.0,1.58061],[4322.2,1.04065]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349672468,[[4324.6,2.0876],[4324.3,41.71542277],[4324.1,0.0395],[4324.0,36.49108],[4323.9,3.2078]],[[4324.7,3.46521],[4325.0,1.53638],[4325.2,4.24773],[4325.7,3.617],[4326.5,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349679475,[[4324.5,2.9984],[4324.3,42.45747499],[4324.1,36.1135],[4323.8,2.70194332],[4323.4,0.11126971]],[[4324.6,2.2142],[4324.9,0.416],[4325.0,0.4964],[4325.2,3.2078],[4325.6,1.03984]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349756942,[[4332.8,0.26647547],[4332.4,1.3215],[4332.3,3.2078],[4332.2,0.41529],[4332.0,41.2896]],[[4332.9,8.0020313],[4333.0,0.79982],[4333.2,3.2078],[4333.4,0.264],[4333.5,1.42253]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349763351,[[4332.8,3.20697547],[4332.5,0.5161],[4332.3,3.2078],[4332.2,1.03822],[4332.0,42.32787]],[[4332.9,0.8485313],[4333.2,3.2078],[4333.4,1.2395],[4333.5,0.3846],[4333.6,1.03792]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349844906,[[4334.4,3.46068],[4334.3,3.41665897],[4334.1,3.2078],[4334.0,0.4825],[4332.7,53.25715]],[[4334.5,0.41703799],[4335.0,4.65457],[4335.2,2.48612],[4335.6,1.03742],[4336.4,12.00242907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349888737,[[4334.4,5.2473],[4334.3,3.21214897],[4334.2,3.2078],[4334.0,0.4825],[4333.9,1.03781]],[[4334.5,0.41703799],[4334.8,3.617],[4334.9,1.03759],[4335.0,0.259],[4335.1,1.03754]]]
["bitfinex-derivatives","ETHF0:USTF0",1759349972798,[[4329.7,2.24123],[4329.5,40.8],[4329.4,1.0988],[4329.1,1.03896],[4315.7,10.71871283]],[[4329.8,6.0855],[4329.9,0.41551],[4330.0,0.4974],[4330.3,0.00213135],[4330.4,1.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350016823,[[4332.2,0.76900689],[4332.1,3.2078],[4332.0,37.64761],[4331.5,1.53047],[4331.0,0.4728]],[[4332.3,2.8265],[4332.5,0.88286],[4333.0,2.07286303],[4333.1,0.253],[4333.4,4.24574]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350065965,[[4324.4,0.903],[4324.2,1.3548],[4323.5,0.3565],[4323.0,0.2664],[4322.8,8.4788]],[[4324.5,2.2547],[4325.0,3.7158],[4325.4,1.03987],[4325.5,1.54785],[4325.8,1.63001907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350124608,[[4324.5,9.21e-06],[4324.2,1.2832],[4324.0,0.5102],[4323.5,0.5102],[4322.9,44.10101727]],[[4324.6,1.95643129],[4324.7,8.2078],[4325.1,0.267],[4325.3,1.03988],[4325.4,1.03986]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350145836,[[4318.9,44.2988],[4318.3,36.092],[4317.3,0.00258921],[4316.2,14.142],[4315.4,8.883]],[[4319.0,2.0056],[4319.5,0.5398],[4319.9,0.00241551],[4320.0,4.16406],[4323.7,4.09493192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350219306,[[4325.0,7.5258],[4324.7,1.66407252],[4324.5,0.6121],[4324.4,40.8],[4324.3,1.86896697]],[[4325.1,0.0027325],[4325.4,0.41594],[4325.7,1.3937],[4326.3,4.24746],[4326.5,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350308178,[[4326.7,0.2945],[4326.6,0.0399],[4326.5,1.24572603],[4326.1,0.00203434],[4326.0,1.66176975]],[[4326.8,12.25244466],[4326.9,3.617],[4327.0,0.6273],[4327.2,1.03943],[4327.4,1.30239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350418354,[[4326.6,2.6933],[4326.4,1.66334984],[4326.1,40.80203434],[4326.0,1.01888],[4325.9,5.25639786]],[[4326.7,3.87681],[4326.8,0.00294466],[4326.9,3.2078],[4327.0,1.62658],[4327.2,1.03943]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350486426,[[4326.1,5.20948418],[4326.0,0.5591],[4325.6,2.04859786],[4325.5,3.8199],[4325.4,36.058]],[[4326.2,3.78286],[4326.4,3.2078],[4326.5,4.65661],[4326.6,1.03958],[4326.8,0.00294466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350524560,[[4326.7,44.2666],[4326.6,3.2406],[4326.5,0.5281],[4326.4,2.07701806],[4326.3,36.059]],[[4326.8,0.41874466],[4327.0,1.3995],[4327.3,1.03942],[4327.5,0.57],[4330.8,0.02201712]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350630345,[[4329.2,0.00176869],[4329.1,0.0329],[4328.9,2.77463985],[4328.8,0.0401],[4328.5,0.542]],[[4329.3,7.18903921],[4329.4,0.247],[4329.5,0.53],[4329.7,4.71735],[4332.2,4.09493192]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350733932,[[4326.6,43.99821202],[4326.5,1.49267231],[4326.4,3.2078],[4326.1,2.07624538],[4325.2,4.72961549]],[[4326.7,4.11531],[4327.0,1.2575],[4327.1,1.03944],[4327.2,1.03943],[4327.3,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350816196,[[4327.8,2.79056484],[4327.7,0.7265],[4327.6,1.66231893],[4327.5,3.2078],[4327.4,1.03933]],[[4327.9,0.7791],[4328.0,0.5011],[4328.1,0.41567],[4328.4,3.3962],[4328.8,1.86808484]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350867148,[[4328.9,0.7524],[4328.5,0.88163],[4328.2,0.239],[4328.1,3.2078],[4328.0,1.44200217]],[[4329.0,3.2429],[4329.3,0.0018116],[4329.4,1.03889],[4330.5,0.4662],[4330.6,1.65953664]]]
["bitfinex-derivatives","ETHF0:USTF0",1759350934611,[[4328.5,2.9013],[4328.4,41.6287291],[4328.2,3.2078],[4328.1,2.07798893],[4328.0,0.466]],[[4328.6,4.11552],[4329.0,2.54416],[4329.2,3.2078],[4329.3,2.3166216],[4329.4,4.4457291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351004777,[[4328.8,3.77109051],[4328.7,3.62341],[4328.6,40.8],[4328.5,0.4588],[4328.4,1.66231893]],[[4328.9,4.0301],[4329.3,1.0407216],[4329.5,1.49927],[4329.6,0.236],[4329.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351079042,[[4328.1,0.235],[4328.0,41.77544486],[4327.9,1.1011],[4327.8,3.6235],[4324.9,8.883]],[[4328.2,2.84556],[4328.5,1.4776],[4328.7,1.03906],[4328.9,3.852],[4329.0,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351140596,[[4329.2,47.50550931],[4329.0,0.80889],[4328.5,1.43238],[4328.4,1.66139952],[4328.3,1.03914]],[[4329.3,2.1026816],[4329.6,1.03884],[4329.8,4.24659],[4330.0,0.4385],[4330.1,5.48413931]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351215845,[[4328.3,2.3024],[4328.2,3.4418],[4328.0,0.4049],[4327.9,0.41569],[4327.7,42.46139952]],[[4328.4,2.06275],[4328.7,1.27306],[4328.8,0.97551962],[4329.0,3.48757],[4330.5,10.75691]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351275498,[[4327.9,2.4335],[4327.5,4.85769062],[4327.4,1.66139952],[4326.7,1.03953],[4326.4,5.77032277]],[[4328.0,3.04949],[4328.3,1.03916],[4328.4,1.86819062],[4328.5,3.5954],[4328.7,2.07814]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351334044,[[4327.2,2.2986],[4327.0,0.3718],[4326.9,0.97603485],[4326.8,0.4158],[4326.6,3.20961202]],[[4327.3,2.44622621],[4327.6,4.24712],[4327.7,3.617],[4327.8,1.03929],[4327.9,2.31152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351443439,[[4329.2,44.37220542],[4329.0,0.3556],[4328.7,1.66139952],[4328.6,3.2078],[4328.3,1.03914]],[[4329.3,0.4173716],[4329.4,3.617],[4329.6,4.0461],[4330.0,1.37804],[4330.2,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351521401,[[4329.2,2.1188],[4329.1,3.2078],[4329.0,1.1515153],[4328.9,42.46139952],[4328.7,1.03907]],[[4329.3,0.0018116],[4329.4,0.41556],[4329.6,0.7808],[4329.9,1.03881],[4330.0,3.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351629180,[[4328.9,0.82827915],[4328.6,0.7454],[4328.5,40.8],[4328.3,3.2078],[4328.2,0.41567]],[[4329.0,2.5509],[4329.4,1.04180361],[4329.5,3.502],[4329.7,1.86711915],[4330.1,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351664602,[[4329.1,2.45819],[4329.0,0.3191],[4328.9,0.82827915],[4328.8,44.0078],[4328.6,2.70048952]],[[4329.2,2.15518],[4329.4,0.00287361],[4329.6,1.03887],[4329.7,3.617],[4329.8,4.24663]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351776796,[[4328.2,1.9212],[4328.0,1.10671608],[4327.8,0.41571],[4327.7,4.03651608],[4327.3,2.69962574]],[[4328.3,2.12166],[4328.4,3.617],[4328.5,0.2769],[4328.6,1.0391],[4328.9,1.03903]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351804216,[[4328.2,2.89651555],[4328.0,0.2929],[4327.8,5.28202708],[4327.5,0.278],[3650.0,0.2]],[[4328.3,1.55896],[4328.7,1.03909],[4328.9,4.65603],[4329.2,4.24677],[4329.7,10.81714555]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351880983,[[4329.2,2.62828786],[4329.1,3.2078],[4329.0,1.24438786],[4328.8,40.8],[4328.5,1.30442]],[[4329.3,2.04717],[4329.4,0.00287361],[4329.5,0.2798],[4329.7,1.03884],[4330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759351961744,[[4331.7,43.90884468],[4331.4,3.39143546],[4331.2,1.03846],[4331.1,37.67886382],[4331.0,1.30661]],[[4331.8,0.67213292],[4331.9,0.41532],[4332.0,0.2454],[4332.5,1.28887],[4332.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352004075,[[4332.7,1.4423],[4332.6,1.0592814],[4332.5,0.66426],[4332.1,4.86838674],[4332.0,0.249]],[[4332.8,1.45916504],[4333.1,3.2078],[4333.4,1.03796],[4333.6,1.03791],[4334.4,0.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352119361,[[4333.8,46.21524193],[4333.6,2.04859786],[4333.5,0.41069068],[4332.9,1.86432528],[4330.0,8.28371231]],[[4333.9,0.62384756],[4334.5,0.2434],[4334.6,1.03767],[4335.1,0.82627528],[4335.3,2.07503]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352184027,[[4333.8,47.00866298],[4333.6,2.04859786],[4333.5,37.43661068],[4333.3,2.01050633],[4333.0,0.2303]],[[4333.9,0.00204756],[4334.2,0.4151],[4334.3,0.5712],[4334.7,1.03764],[4335.0,0.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352265393,[[4332.4,1.961326],[4332.3,0.00165927],[4332.2,1.24216606],[4331.8,3.2078],[4331.6,0.827026]],[[4332.5,1.88876],[4332.8,1.03809],[4333.0,5.287776],[4333.5,2.53416],[4334.9,55.18305]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352279802,[[4332.3,0.57235927],[4332.1,2.61379206],[4331.9,0.41532],[4331.8,3.2078],[4331.1,38.05559786]],[[4332.4,1.65097],[4332.5,0.2149],[4332.8,1.865116],[4333.0,4.46075],[4334.0,0.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352403275,[[4334.0,0.5836],[4333.7,0.4957],[4333.6,0.82643034],[4333.5,3.4064],[4333.2,1.64886725]],[[4334.1,1.5996],[4334.5,2.05790034],[4334.7,1.03764],[4334.8,3.2078],[4335.0,0.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352472031,[[4334.3,2.42751378],[4334.1,3.2078],[4334.0,0.00290777],[4333.9,2.06052871],[4333.2,1.03797]],[[4334.4,1.54638],[4334.5,0.1993],[4334.8,1.03761],[4334.9,3.2078],[4335.2,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352527386,[[4332.6,0.00219753],[4332.0,0.82634447],[4331.9,0.4847],[4331.8,3.62312],[4331.5,41.0024]],[[4332.7,1.56867505],[4332.8,3.2078],[4332.9,0.82634447],[4333.0,1.23914],[4333.1,1.03801]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352622556,[[4332.3,2.16851773],[4332.1,0.41529],[4332.0,3.3985],[4331.8,1.66034508],[4330.0,4.14640528]],[[4332.4,1.49576],[4332.7,1.03973505],[4332.8,3.617],[4332.9,1.03804],[4333.0,3.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352689312,[[4336.2,2.26784767],[4336.1,0.41493],[4336.0,40.9842],[4335.7,1.03742],[4335.6,3.2078]],[[4336.3,1.19831],[4336.4,0.00194106],[4336.6,3.2078],[4336.7,1.03721],[4336.8,3.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352743348,[[4332.3,1.47908],[4332.1,4.86636211],[4332.0,0.1686],[4331.7,1.03836],[4331.6,38.89570878]],[[4332.4,1.15728],[4332.9,1.0381],[4333.0,0.1783],[4333.2,1.03804],[4333.3,5.00296151]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352804601,[[4332.4,2.2011634],[4332.3,0.00167506],[4332.2,2.07384211],[4332.1,40.8],[4332.0,0.1533]],[[4332.5,1.40135],[4332.8,1.03806],[4332.9,3.2078],[4333.0,1.21638],[4333.2,2.07594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352834418,[[4332.8,0.63609193],[4332.5,40.8],[4332.4,5.83972551],[4332.1,0.18472639],[4331.9,2.07320264]],[[4332.9,1.52091],[4333.0,0.4257],[4333.1,15.31175661],[4333.2,1.03798],[4333.4,1.03793]]]
["bitfinex-derivatives","ETHF0:USTF0",1759352940607,[[4330.0,1.54688772],[4329.8,1.64406893],[4329.7,0.0402],[4329.6,0.41554],[4329.5,41.0176]],[[4330.1,1.92778],[4330.2,0.00277864],[4330.4,2.01221419],[4330.5,3.427],[4330.6,1.03859]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353004761,[[4329.4,0.91235127],[4329.0,0.2137],[4328.5,2.9190691],[4328.1,2.05558204],[4326.4,48.91405749]],[[4329.5,5.1968713],[4329.8,3.617],[4329.9,1.03878],[4330.0,1.03878],[4330.2,0.00277864]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353072013,[[4328.0,0.5635],[4327.9,0.02310616],[4327.5,0.2137],[4327.0,3.4346],[4326.9,1.65401405]],[[4328.1,5.12534843],[4328.3,0.2593],[4328.4,1.03916],[4328.5,1.03913],[4328.7,2.07816]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353174399,[[4327.3,1.2698],[4327.2,0.236],[4327.1,41.21578],[4327.0,0.2207],[4326.8,4.86190689]],[[4327.4,2.20065381],[4327.5,0.2068],[4327.7,1.03932],[4327.8,3.2078],[4327.9,1.27526]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353218030,[[4326.1,1.61118886],[4326.0,0.2411],[4325.9,0.235],[4325.6,46.70171689],[4325.5,0.2207]],[[4326.2,1.82537779],[4326.5,4.46961],[4326.6,0.234],[4326.8,1.03953],[4327.0,0.2222]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353288686,[[4325.7,41.9199],[4325.6,0.41592],[4325.1,40.31772],[4325.0,0.00270352],[4324.9,2.69407689]],[[4325.8,0.51162715],[4325.9,0.4159],[4326.0,0.2048],[4326.2,3.2078],[4326.5,1.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353329413,[[4325.0,0.23670352],[4324.5,41.21603],[4324.1,3.2078],[4324.0,1.65410689],[4323.9,1.23881]],[[4325.1,9.75587],[4325.4,1.03988],[4325.5,0.4264],[4325.8,3.11933],[4326.7,1.64539833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353411272,[[4325.0,1.3504],[4324.7,0.416],[4324.5,0.182],[4324.2,43.49424689],[4323.9,1.0402]],[[4325.1,4.79317],[4325.5,1.22345],[4325.8,1.27279],[4326.5,0.1932],[4326.7,3.72454833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353453115,[[4325.6,1.68992],[4325.3,40.8],[4325.2,1.03991],[4325.1,3.2078],[4325.0,1.22845]],[[4325.7,2.99611949],[4326.0,0.18658044],[4326.1,4.2475],[4326.4,0.233],[4326.5,2.20975114]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353537184,[[4325.4,1.69255],[4325.3,0.0322],[4325.1,3.2078],[4325.0,42.04949],[4324.9,1.65410689]],[[4325.5,1.47665],[4325.8,0.9768379],[4325.9,1.03977],[4326.1,4.24751],[4326.5,0.1932]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353612923,[[4325.4,0.2655],[4325.3,0.0403],[4325.0,40.8],[4324.8,4.03251],[4323.4,2.9024837]],[[4325.5,7.92407654],[4325.8,8.0976],[4326.0,1.22974044],[4326.2,3.11917],[4326.7,1.64539833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353667366,[[4320.9,0.27858192],[4320.7,0.233],[4320.6,0.82101],[4320.3,3.2078],[4319.9,1.0412]],[[4321.0,1.54368],[4321.1,3.2078],[4321.5,1.14530284],[4321.7,1.04079],[4325.3,4.11537989]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353744539,[[4320.2,0.233],[4320.1,40.82025591],[4320.0,0.83116398],[4319.9,0.393],[4319.6,5.27841689]],[[4320.3,4.53084],[4320.5,0.1532],[4320.6,1.04105],[4320.7,4.44816398],[4320.8,1.04101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353783772,[[4318.7,46.68651144],[4318.6,0.41661],[4318.5,1.13096554],[4318.2,1.84172533],[4318.1,3.2078]],[[4318.8,0.78733538],[4319.2,1.04139],[4319.4,1.04135],[4319.5,3.3692],[4320.6,1.64539833]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353830717,[[4317.4,1.13197025],[4317.3,0.0323],[4317.2,0.41674],[4317.0,1.02745726],[4316.7,4.43569228]],[[4317.5,1.32411],[4317.6,0.83305726],[4317.8,4.24952],[4318.0,1.19809],[4318.8,12.49789]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353897977,[[4318.2,1.29455],[4318.1,1.21289296],[4317.9,1.04169],[4317.7,45.04954],[4317.2,2.08118281]],[[4318.3,0.3827],[4318.5,0.1564],[4318.8,4.24929],[4319.0,1.19054],[4320.0,12.64576161]]]
["bitfinex-derivatives","ETHF0:USTF0",1759353943117,[[4318.3,42.04311742],[4318.1,0.97989296],[4318.0,3.3491],[4317.9,1.04168],[4317.8,1.84815308]],[[4318.4,0.3429],[4318.7,0.4166],[4319.0,0.1454],[4319.2,1.04139],[4319.4,1.04136]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354041807,[[4324.2,2.00173133],[4324.0,0.1383],[4323.9,1.04024],[4323.6,1.2284661],[4323.5,0.1383]],[[4324.3,3.2078],[4324.6,0.3255],[4325.1,1.03997],[4325.6,2.01789133],[4326.1,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354100632,[[4323.7,41.8072],[4323.5,0.1383],[4323.4,0.83038731],[4323.1,3.2078],[4322.8,2.0799733]],[[4323.8,0.41611],[4324.0,0.3241],[4324.1,5.07840731],[4324.3,1.04303444],[4324.8,12.48063]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354211102,[[4320.9,0.0028625],[4320.0,40.8],[4319.4,3.2078],[4319.3,1.24800176],[4318.8,1.6637733]],[[4321.0,5.84800341],[4321.1,0.233],[4321.2,0.83150135],[4321.3,1.04089],[4321.4,1.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354268153,[[4317.5,3.6e-06],[4316.9,0.3155],[4316.6,40.8],[4316.5,0.127],[4315.9,0.41686]],[[4317.6,14.92898013],[4317.7,0.97968381],[4318.0,2.02137381],[4318.1,3.617],[4319.1,10.41421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354341385,[[4316.1,0.7474],[4316.0,0.1263],[4315.8,41.86717486],[4315.7,0.41689],[4315.5,0.1263]],[[4316.2,4.33582675],[4316.4,0.83417486],[4316.6,1.33412],[4317.0,0.3575],[4318.5,2.95936726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354384628,[[4311.0,0.236],[4310.5,41.2793],[4310.0,3.337],[4309.9,0.41744],[4309.8,0.98338779]],[[4311.1,1.0591],[4311.5,0.1283],[4311.6,2.08644],[4311.7,9.19118779],[4311.8,2.32237]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354413142,[[4311.9,1.75376],[4311.5,1.17244],[4311.3,1.04328],[4311.2,0.98338779],[4310.6,3.7506733]],[[4312.0,1.0591],[4312.1,0.41725],[4312.2,3.2078],[4312.6,2.02637779],[4312.8,1.04293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354503827,[[4309.0,1.89894308],[4308.8,1.06854215],[4308.6,1.25031323],[4308.5,0.1738],[4308.1,1.6670843]],[[4309.1,4.52984172],[4309.3,0.2665],[4309.5,2.02847527],[4309.7,1.04369],[4309.9,1.04363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354572193,[[4309.7,1.2939],[4309.6,1.25078466],[4309.5,0.1786],[4309.1,1.67020412],[4308.2,3.74970224]],[[4309.8,2.32200631],[4310.1,1.04359],[4310.4,6.8248],[4310.5,1.44768],[4310.8,0.83604631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354647344,[[4307.0,2.0274421],[4306.2,3.2078],[4306.0,0.1774],[4305.6,41.96754809],[4303.9,2.91365593]],[[4307.1,1.40216524],[4307.2,3.2078],[4307.7,1.04418],[4307.9,0.235],[4308.0,1.04411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354692092,[[4304.7,0.6022],[4304.4,4.61780724],[4304.0,0.1643],[4303.6,40.8],[4303.5,36.254]],[[4304.8,1.61168205],[4305.0,0.58233],[4305.2,0.83840724],[4305.3,3.2078],[4305.6,0.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354712205,[[4307.0,44.73045459],[4306.9,3.62553],[4306.8,0.24],[4306.5,0.0832],[4306.4,1.04445]],[[4307.1,0.00225494],[4307.4,0.4527],[4308.0,0.1831],[4308.3,4.26101]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354808672,[[4312.4,0.0018488],[4312.1,0.5539],[4312.0,0.215],[4311.9,0.242],[4311.5,0.215]],[[4312.5,5.41719],[4312.6,0.242],[4312.7,0.83499768],[4312.9,4.2507],[4313.1,1.04283]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354868728,[[4311.1,1.51486132],[4311.0,0.2099],[4310.9,0.82755664],[4310.7,4.44994107],[4309.3,1.88279222]],[[4311.2,0.50631],[4311.5,1.22459406],[4311.6,4.6602],[4311.7,3.2078],[4312.4,3.74007194]]]
["bitfinex-derivatives","ETHF0:USTF0",1759354932365,[[4311.7,4.82069813],[4311.5,1.65830077],[4311.2,76.987],[4311.0,2.07314296],[4310.8,2.6578786]],[[4311.8,0.00169227],[4312.0,0.5338],[4312.5,0.2195],[4313.0,0.2195],[4313.5,1.05458874]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355022142,[[4311.5,1.7322],[4311.3,0.98347281],[4311.0,39.6088],[4310.9,40.8],[4310.8,1.65830077]],[[4311.6,3.5764],[4312.0,0.4842],[4312.5,0.2209],[4312.9,1.22047281],[4313.3,1.04278]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355098310,[[4310.9,0.7456],[4310.6,0.00234482],[4310.4,0.83562273],[4309.0,0.2169],[4299.5,11.51786102]],[[4311.0,1.5823992],[4311.3,3.2078],[4311.5,4.13959],[4311.6,0.83562273],[4317.4,24.05048777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355160267,[[4308.5,0.00186744],[4308.2,0.5111],[4308.1,3.2078],[4308.0,0.2019],[4307.9,0.02321344]],[[4308.6,1.0503],[4308.8,0.98369673],[4308.9,3.2078],[4309.0,0.1041],[4309.2,1.04379]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355222522,[[4315.3,1.479],[4315.1,3.2078],[4315.0,0.2025],[4314.9,0.8362345],[4314.7,0.00204975]],[[4315.4,0.00258575],[4315.8,3.617],[4315.9,4.0440345],[4316.2,0.41684],[4316.4,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355306906,[[4316.4,1.3893],[4316.2,3.2078],[4316.0,0.2082],[4315.9,2.08342339],[4315.5,0.39092184]],[[4316.5,0.49109778],[4316.9,1.25029666],[4317.2,3.9177],[4317.4,0.235],[4317.8,1.04172]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355360240,[[4304.4,77.236],[4304.3,3.2078],[4303.6,3.3149999],[4303.4,0.00259842],[4302.0,3.3149999]],[[4304.5,0.19513172],[4304.8,3.2078],[4305.0,0.1932],[4305.5,0.1932],[4306.4,3.3149999]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355395369,[[4299.0,0.261],[4298.9,40.80177052],[4298.8,36.254],[4298.4,3.2078],[4298.0,0.2599]],[[4299.3,0.7334],[4299.4,8.2078],[4299.5,0.2704],[4300.0,0.2704],[4300.5,0.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355460925,[[4297.9,1.0181],[4297.8,43.93777131],[4297.5,0.3998],[4297.3,3.2078],[4297.1,36.30681971]],[[4298.3,3.2078],[4298.5,1.0683],[4300.5,0.397],[4300.7,2.85777131],[4302.3,0.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355478440,[[4300.2,5.52597131],[4299.6,36.283],[4299.5,0.3998],[4297.9,2.04898385],[3631.8,0.66657533]],[[4300.3,4.9869],[4300.5,0.397],[4301.0,0.397],[4301.5,0.397],[4302.9,4.53348071]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355533278,[[4302.2,84.58406902],[4302.0,0.3826],[4301.8,3.09992797],[4301.0,5.53685827],[4300.4,5.41107531]],[[4302.3,0.00292468],[4302.9,4.1742],[4303.0,0.4118],[4303.9,3.617],[4305.5,1.9187094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355629149,[[4305.1,2.4745],[4305.0,0.651],[4304.5,0.4],[4304.1,40.8],[4304.0,0.4]],[[4305.2,1.49689492],[4305.4,0.41787],[4305.5,3.21010949],[4305.8,0.251],[4306.5,1.6537094]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355683409,[[4305.4,1.2061],[4305.0,0.4],[4304.6,40.8],[4304.4,38.73712542],[4298.4,11.65462374]],[[4305.5,5.23785228],[4306.0,0.41782],[4306.1,8.803],[4306.4,0.25],[4306.8,1.04436]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355841624,[[4304.5,2.6289],[4304.4,0.246],[4304.0,0.4],[4303.9,0.00250316],[4303.5,0.3801]],[[4304.6,6.1741173],[4304.7,0.41794],[4304.8,0.4798],[4305.5,2.69969228],[4305.6,2.51464689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355889565,[[4303.7,2.166944],[4303.5,0.3812],[4303.4,0.245],[4303.0,0.3759],[4302.5,2.02862352]],[[4303.8,4.69523748],[4304.3,0.66299],[4304.4,1.92915878],[4304.8,2.69756279],[4305.0,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1759355944808,[[4306.4,43.1254],[4306.0,0.3426],[4305.8,0.83845429],[4305.5,0.3426],[4304.2,2.92394117]],[[4306.5,3.2078],[4306.6,0.83845429],[4306.8,0.9083],[4307.5,0.2337]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356012377,[[4309.3,1.7557],[4309.0,0.3396],[4308.7,3.2078],[4308.5,0.3396],[4308.0,1.324245]],[[4309.4,3.07310114],[4309.7,3.2078],[4309.8,0.134],[4310.0,0.2608],[4310.2,0.41737]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356057314,[[4311.0,2.3888],[4310.5,0.3298],[4310.1,6.07895769],[4310.0,0.337],[4309.9,5.3563]],[[4311.1,0.5471],[4311.4,0.8835],[4311.5,0.83614885],[4312.0,0.2301],[4312.1,0.83614885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356121062,[[4314.5,5.7452],[4314.3,40.8],[4314.0,0.3279],[4313.8,36.15],[4313.5,0.3279]],[[4314.6,0.5657],[4315.1,1.22334],[4315.3,3.30053873],[4315.5,3.4426],[4315.7,1.0422]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356140464,[[4315.0,0.3279],[4314.9,4.5497],[4314.5,0.3279],[4314.3,0.01469],[4313.8,1.67082352]],[[4315.4,1.7245],[4315.9,3.2078],[4316.2,0.80832639],[4316.4,3.30053873],[4318.8,10.41463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356210828,[[4313.7,44.0078],[4313.3,36.15973389],[4313.2,0.7927],[4312.7,1.67082352],[4312.3,2.33008381]],[[4313.8,1.3083],[4313.9,0.41705],[4314.0,0.3058],[4314.5,3.67838381],[4314.7,4.25025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356263767,[[4313.3,51.0794],[4313.2,36.164],[4313.1,2.44242145],[4313.0,0.35296119],[4312.0,3.09764117]],[[4313.4,0.00219784],[4313.6,0.0026],[4313.8,0.0157],[4314.4,0.7548],[4314.5,0.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356301504,[[4314.8,5.84337976],[4314.5,0.3036],[4314.4,42.47082352],[4314.0,0.1463],[4313.7,38.23852941]],[[4314.9,0.00271936],[4315.1,0.017],[4315.7,0.7985],[4315.9,0.65547976],[4316.0,0.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356327929,[[4320.1,45.2515],[4319.6,36.121],[4319.5,0.629],[4319.1,0.00294431],[4319.0,0.1074]],[[4320.2,2.23027815],[4320.7,3.3676493],[4321.0,0.3146],[4321.1,4.24871],[4321.5,2.37973]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356366458,[[4317.9,1.9214],[4317.5,0.0983],[4317.2,3.2078],[4317.1,0.00281856],[4317.0,0.1083]],[[4318.0,3.2078],[4318.2,0.41664],[4318.4,0.7869],[4318.5,0.2981],[4318.7,3.63018152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356408404,[[4321.2,1.74],[4321.1,40.8],[4321.0,3.2822],[4320.6,0.00190728],[4319.9,2.32151328]],[[4321.3,1.7517],[4322.0,2.63179861],[4322.1,4.24848],[4322.5,1.34798],[4323.0,0.3074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356447728,[[4324.3,82.00210357],[4324.0,0.95954759],[4323.5,1.97712352],[4323.1,2.08852941],[4321.2,7.37081808]],[[4324.4,0.00299237],[4324.7,0.65324759],[4324.9,1.15599],[4325.0,3.2078],[4326.8,12.65925008]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356485352,[[4325.9,42.6544],[4325.8,3.2078],[4325.6,0.76778986],[4325.5,0.2853],[4325.2,36.072]],[[4326.0,0.0023027],[4326.6,3.2078],[4326.7,0.7107],[4326.9,0.76778986],[4327.0,0.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356513872,[[4329.4,44.2448],[4328.7,0.5054],[4328.5,0.1426],[4328.2,2.57491293],[4326.4,2.92394117]],[[4329.5,1.01731275],[4329.6,0.41554],[4330.0,0.2877],[4330.1,3.2078],[4330.4,1.03867]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356537899,[[4327.2,3.21043131],[4326.8,40.8],[4326.4,0.4788],[4326.2,0.0081],[4324.6,3.9271333]],[[4327.3,1.5915],[4327.4,0.41575],[4327.5,0.2978],[4327.8,2.31528363],[4327.9,1.04203547]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356597835,[[4325.4,44.2438],[4325.2,1.22656497],[4324.8,0.43],[4324.7,1.67082352],[4324.5,0.1961]],[[4325.5,1.50473],[4325.6,0.00248001],[4325.9,1.03975],[4326.0,0.2776],[4326.1,4.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356632673,[[4323.6,1.1549],[4323.3,0.4069],[4323.2,40.8],[4323.1,0.00187342],[4323.0,3.3479]],[[4323.7,1.97511],[4324.0,3.4836],[4324.2,1.04017],[4324.3,3.61974904],[4324.5,0.2758]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356698426,[[4324.7,3.44664686],[4323.6,2.03302352],[4323.4,36.24824756],[4323.1,2.08852941],[3570.2,0.70293399]],[[4324.8,1.9646],[4324.9,2.31668837],[4325.0,0.2732],[4325.1,1.03994],[4325.3,1.03991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356730153,[[4325.7,1.4157],[4325.6,3.2078],[4325.4,40.8],[4325.2,36.065],[4325.0,0.0677]],[[4325.8,0.64724682],[4326.0,0.2578],[4326.2,0.41587],[4326.5,0.2578],[4326.7,6.82681259]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356756771,[[4325.7,48.84922869],[4325.6,3.2078],[4325.5,0.7673577],[4325.3,36.057],[4325.2,2.08852941]],[[4325.8,0.61814682],[4326.4,1.03964],[4326.5,0.2578],[4326.6,1.0396],[4327.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356835413,[[4326.4,41.72165],[4326.1,3.9749853],[4326.0,0.126],[4325.9,38.13348],[4325.4,2.08253586]],[[4326.5,0.00239421],[4327.0,0.5871],[4327.3,0.7671853],[4327.5,0.2374],[4327.6,4.24716]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356878158,[[4322.4,40.8],[4322.3,0.237],[4322.2,3.2078],[4321.8,0.00243225],[4320.8,38.85054937]],[[4322.5,0.8354],[4322.7,0.41621],[4322.8,0.00221591],[4323.0,0.2327],[4323.1,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356959706,[[4316.1,44.3468],[4315.5,0.0287],[4314.0,36.108],[4313.9,2.58881027],[4312.9,2.082923]],[[4316.2,1.4195],[4316.4,2.58881027],[4316.5,0.2293],[4316.7,0.41679],[4317.0,3.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1759356987314,[[4314.4,45.8],[4314.3,0.25],[4314.2,3.2078],[4313.2,0.00178714],[4313.1,36.143]],[[4314.5,0.0029601],[4314.7,0.54389266],[4314.8,0.6108],[4315.4,2.58881027],[4315.5,0.2293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357028539,[[4315.8,0.247],[4315.3,0.5817],[4315.0,40.8],[4314.8,3.2078],[4313.0,0.2095]],[[4316.0,4.01623905],[4316.2,3.62464],[4316.4,1.19],[4316.5,0.2343],[4316.6,1.04199]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357077155,[[4318.7,42.44369],[4318.5,0.76976337],[4318.4,1.04155],[4318.2,37.15859],[4318.1,2.08325]],[[4318.8,3.20982412],[4319.4,1.19],[4319.5,0.65421],[4319.8,0.76976337],[4320.5,0.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357129899,[[4318.9,41.38563548],[4318.5,2.03033697],[4318.3,0.76976337],[4318.2,3.2078],[4318.1,2.05973648]],[[4319.0,1.1962],[4319.1,3.62435],[4319.4,0.76976337],[4319.5,1.2753],[4319.7,2.23125]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357182734,[[4315.0,1.5005082],[4314.6,41.45398452],[4314.4,3.2078],[4311.3,229.97705882],[4310.4,8.883]],[[4315.1,4.4782],[4315.3,0.65398452],[4315.4,0.41691],[4315.5,0.2126],[4316.0,0.86658452]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357223673,[[4312.9,5.89958858],[4312.7,0.77181778],[4312.5,4.86196876],[4312.4,40.8],[4312.1,38.21673648]],[[4313.0,1.1469],[4313.5,0.2239],[4313.6,3.2078],[4314.0,0.6433568],[4315.3,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357276398,[[4314.9,41.9772],[4314.8,36.148],[4314.7,0.83680157],[4314.5,0.2251],[4314.4,1.66030098]],[[4315.0,1.46119895],[4315.3,3.2078],[4315.4,0.6553619],[4315.5,0.2156],[4315.6,0.41689]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357324012,[[4317.1,41.039],[4316.7,36.131],[4316.6,0.518],[4316.4,0.18047885],[4316.2,0.00175525]],[[4317.2,2.02048079],[4317.3,3.2078],[4317.4,0.41672],[4317.5,0.2281],[4317.9,1.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357387256,[[4317.2,2.1139084],[4317.0,0.2173],[4316.7,4.8631158],[4316.3,2.26316671],[4316.2,0.00175525]],[[4317.3,0.8594],[4317.7,1.0711984],[4317.8,3.21011681],[4318.0,0.2182],[4319.2,3.73547279]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357454510,[[4319.2,1.4416],[4319.1,0.41655],[4319.0,41.0013],[4318.9,0.77009892],[4318.2,1.0416]],[[4319.3,4.3962064],[4319.8,0.41649],[4320.0,0.1989],[4320.1,0.77009892],[4320.4,1.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357550578,[[4315.3,0.23777822],[4315.1,0.4838],[4314.5,40.9886],[4314.4,3.86205535],[4314.3,1.64866564]],[[4315.4,6.14130138],[4315.5,0.61811],[4315.9,1.04217],[4316.0,0.85545535],[4316.1,1.04212]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357634749,[[4317.7,1.95157081],[4317.0,46.01559963],[4316.9,1.83614343],[4316.5,0.184]],[[4317.8,1.06686355],[4318.0,0.185],[4318.1,3.2078],[4318.4,0.65427081],[4318.5,0.60162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357684490,[[4317.4,0.23743137],[4316.9,0.4387],[4316.8,36.123],[4316.7,1.83821841],[4316.5,0.1601]],[[4317.5,2.42326793],[4317.8,1.04171],[4317.9,3.2078],[4318.0,1.22696],[4318.2,1.04162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357767535,[[4317.3,0.92743],[4317.0,0.4008],[4316.9,1.04192],[4316.7,1.66114561],[4316.6,1.04198]],[[4317.4,0.9987],[4317.5,0.1689],[4317.6,3.86264998],[4317.8,1.60669],[4321.7,5.3806392]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357819378,[[4316.7,1.18304684],[4316.3,2.42878818],[4316.1,36.127],[4316.0,3.3645],[4315.8,2.0691638]],[[4316.8,0.6832],[4317.0,0.1718],[4317.4,3.97808941],[4317.5,0.58561],[4325.9,40.80392492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357847391,[[4315.5,0.23617943],[4315.0,0.18519887],[4314.8,36.133],[4314.7,1.65849877],[4312.4,5.41107531]],[[4315.6,1.69818941],[4315.7,0.41688],[4315.8,3.2078],[4316.0,0.1622],[4316.3,1.04208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759357932780,[[4315.6,4.77359],[4315.5,0.1593],[4315.4,0.77085814],[4315.3,2.70219117],[4315.1,1.04236]],[[4315.7,0.00267957],[4315.9,0.3863],[4316.5,4.14085814],[4316.6,0.4168],[4316.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358009230,[[4315.5,1.0877],[4315.3,1.66103239],[4315.1,36.137],[4315.0,3.3428],[4313.0,0.01127781]],[[4315.6,1.5104625],[4316.0,0.1459],[4316.2,0.41684],[4316.4,3.2078],[4316.5,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358069674,[[4316.4,1.0631],[4316.1,1.66312592],[4316.0,3.3158],[4315.9,1.18785093],[4315.6,36.137]],[[4316.5,0.3602],[4317.0,3.36379381],[4317.2,0.77099093],[4317.9,1.0417],[4318.0,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358107906,[[4316.9,1.89963701],[4316.8,0.233],[4316.6,45.04978],[4316.5,1.79532592],[4316.4,37.17504]],[[4317.0,0.35189381],[4317.5,0.1491],[4317.6,3.86226701],[4317.8,0.41669],[4317.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358133423,[[4316.8,0.64977],[4316.3,39.16189491],[4314.0,5.47448847],[4313.5,10.69538006],[3642.1,0.66051556]],[[4316.9,0.8183],[4317.0,3.34789381],[4317.1,0.65446701],[4317.5,0.1491],[4318.8,1.89841585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358218213,[[4310.8,0.23587495],[4310.4,0.3351],[4310.0,0.18723941],[4309.8,3.2078],[4309.7,2.41852245]],[[4310.9,6.6965391],[4311.0,4.11818754],[4311.5,1.18053],[4311.7,1.27619],[4312.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358263347,[[4310.9,1.62143156],[4310.8,3.2078],[4310.7,36.179],[4310.6,1.64753491],[4310.5,0.1003]],[[4311.0,0.00212716],[4311.5,0.3315],[4311.6,3.2078],[4312.3,0.41722],[4312.8,1.04291]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358326579,[[4311.1,0.987],[4310.8,3.2078],[4310.7,0.7719185],[4310.6,1.65973782],[4310.5,0.28873181]],[[4311.2,0.528],[4311.5,0.1293],[4311.8,3.2078],[4311.9,1.1891685],[4312.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358370630,[[4309.8,1.67008636],[4309.6,3.2078],[4309.5,0.1003],[4309.2,1.65944378],[4306.9,7.32574755]],[[4309.9,0.54350957],[4310.2,3.2078],[4310.4,0.65708636],[4310.8,0.41736],[4311.7,1.04317]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358436481,[[4309.8,2.6768628],[4309.6,3.2078],[4309.5,0.1205],[4309.3,39.0214094],[4308.8,2.8831861]],[[4309.9,0.52320957],[4310.2,3.2078],[4310.7,0.77299076],[4311.8,2.0863],[4312.5,12.51166981]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358489422,[[4309.8,1.0157],[4309.6,0.65686631],[4309.5,1.78545084],[4309.2,3.2078],[4309.0,38.35031864]],[[4309.9,0.54740957],[4310.2,3.2078],[4310.4,0.65686631],[4310.6,0.41738],[4310.8,0.65686631]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358545361,[[4311.3,0.9871],[4311.0,0.89654498],[4310.5,0.1234],[4310.4,1.65809857],[4310.3,39.58456339]],[[4311.4,3.727],[4312.2,0.77314498],[4312.4,0.4172],[4312.9,0.77314498],[4313.0,1.17178]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358591610,[[4311.5,1.39827199],[4311.2,1.65809857],[4311.1,1.0433],[4311.0,0.1234],[4310.9,37.98649498]],[[4311.6,0.7609],[4311.8,3.2078],[4312.0,1.31538498],[4312.5,0.125],[4317.7,8.32707925]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358668576,[[4312.5,1.29419],[4312.4,0.233],[4312.1,3.74421857],[4312.0,0.1288],[4311.8,3.2078]],[[4312.6,0.00210506],[4312.8,3.2078],[4313.5,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358741517,[[4313.5,1.52389],[4313.3,0.65558439],[4313.1,1.66235004],[4313.0,36.2887],[4310.0,15.47313966]],[[4313.6,3.75149461],[4313.8,0.41706],[4314.0,0.78178439],[4314.3,1.04255],[4314.6,1.04248]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358767945,[[4313.5,1.1014],[4313.4,2.07945004],[4313.2,0.65558439],[4313.1,36.157],[4313.0,0.1317]],[[4313.6,0.75109461],[4313.7,3.2078],[4313.8,0.65558439],[4314.0,1.17513],[4315.4,12.50745]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358834906,[[4314.9,2.19311792],[4314.8,1.66578306],[4314.6,3.2078],[4314.5,41.97049],[4314.3,41.33800864]],[[4315.0,0.00214812],[4315.4,0.3123],[4315.6,3.62469],[4316.0,0.1328],[4317.3,10.60464492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358878333,[[4316.7,1.39888],[4316.6,2.32058248],[4316.5,0.31754941],[4316.4,1.04202],[4316.2,3.2078]],[[4316.8,0.00188385],[4317.2,3.5413],[4317.4,0.65479942],[4318.0,1.16737],[4318.8,1.66541585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358948796,[[4317.0,1.18625],[4316.8,37.78842831],[4316.5,1.36145938],[4316.4,2.66063099],[4316.3,3.10146864]],[[4317.1,1.16144],[4317.4,3.2078],[4317.5,0.1342],[4317.6,1.81197343],[4318.2,2.08321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759358986733,[[4317.5,0.23600872],[4317.1,1.66242831],[4317.0,0.3403],[4316.9,37.19302835],[4316.6,2.05941864]],[[4317.6,5.04285835],[4317.8,1.19],[4318.0,1.16986],[4318.4,0.00279477],[4319.6,1.66541585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359062688,[[4314.5,0.7664],[4314.4,0.65],[4314.0,0.90147093],[4313.9,1.04263],[4313.7,5.91288831]],[[4314.6,1.16641998],[4314.8,3.2078],[4315.0,0.89857093],[4315.1,1.04236],[4315.3,2.23231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359086216,[[4315.3,1.41732],[4315.1,36.145],[4315.0,3.99318776],[4314.9,1.04237],[4314.8,1.66242831]],[[4315.4,0.2120391],[4315.7,0.75618],[4316.0,3.3426],[4316.3,1.04207],[4317.3,0.65508776]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359151263,[[4314.7,1.41137],[4314.5,0.131],[4314.3,2.70980816],[4314.1,1.04258],[4313.8,2.83078699]],[[4314.8,1.18856],[4315.0,3.2078],[4315.3,1.81366835],[4315.5,1.17056],[4315.8,2.08438]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359224104,[[4314.5,0.45811978],[4314.4,0.65],[4314.2,1.66510036],[4314.0,0.131],[4312.5,4.25093729]],[[4314.6,1.15948],[4314.8,3.2078],[4314.9,1.0424],[4315.0,0.79038332],[4315.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359272154,[[4314.9,1.17275],[4314.8,0.233],[4314.5,0.1261],[4314.3,37.19652],[4314.2,2.4367041]],[[4315.0,1.16515],[4315.1,3.2078],[4315.8,1.04219],[4316.5,0.31313393],[4316.6,3.74940585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359334401,[[4312.9,0.02596931],[4312.7,0.41717],[4312.5,3.2078],[4312.3,2.3210192],[4312.2,1.23623]],[[4313.0,1.30454],[4313.2,3.86371884],[4313.5,2.35784],[4313.7,1.04269],[4314.7,11.08056884]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359367942,[[4313.9,0.86905],[4313.7,0.65591884],[4313.5,0.1929],[4313.4,1.04275],[3631.8,0.66657533]],[[4314.0,1.32374],[4314.2,3.2078],[4314.5,1.82651884],[4314.7,1.04245],[4315.4,0.0029391]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359497717,[[4311.6,0.23579229],[4311.0,0.41732],[4310.8,3.2078],[4310.6,36.168],[4310.5,1.90340313]],[[4311.7,5.7511],[4311.8,0.41726],[4311.9,0.65566313],[4312.0,0.1247],[4312.1,4.90655313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359509028,[[4310.4,1.29792432],[4310.3,3.2078],[4310.2,0.65566313],[4310.1,36.35676561],[4310.0,40.8]],[[4310.5,0.9026],[4310.9,0.65566313],[4311.0,0.134],[4311.1,1.04333],[4311.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359605087,[[4314.4,1.095],[4314.1,3.4589],[4314.0,0.65617496],[4313.7,0.41905315],[4313.5,1.12143]],[[4314.5,1.31594529],[4314.8,1.84617496],[4315.0,3.3319],[4315.2,1.04234],[4316.4,1.66541585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359611492,[[4314.3,0.87001],[4314.1,3.2078],[4314.0,0.2511],[4313.9,37.19662],[4313.8,2.31758081]],[[4314.4,0.7698],[4314.5,0.54615529],[4314.6,0.65617496],[4314.8,1.19],[4315.0,4.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359683548,[[4312.6,41.89238],[4312.5,7.7196471],[4312.4,3.2078],[4312.3,1.04301],[4312.1,1.04306]],[[4312.7,1.4934],[4312.8,1.2728],[4313.0,0.3141],[4313.5,0.54249],[4316.2,2.91447774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359738373,[[4315.2,42.78589626],[4315.1,1.6596599],[4315.0,3.2657],[4314.8,1.04239],[4314.7,0.65596626]],[[4315.3,0.00278135],[4315.6,1.4658],[4315.7,0.3253],[4316.0,0.1274],[4316.2,3.62463]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359810425,[[4315.2,1.32903],[4315.1,36.142],[4314.9,5.29202851],[4314.8,41.84242],[4314.5,3.70122722]],[[4315.3,2.00118135],[4315.5,0.125],[4315.7,0.41688],[4315.9,1.19],[4316.1,4.24991]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359877973,[[4314.1,0.85533],[4314.0,36.145],[4313.8,0.65491164],[4313.7,6.33470851],[4207.0,24.6875463]],[[4314.2,1.7138],[4314.5,0.1358],[4314.6,1.19],[4314.7,3.62477],[4314.8,0.65491164]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359937211,[[4314.9,1.40405],[4314.5,0.1364],[4314.4,1.66417104],[4314.3,37.18453],[4314.2,1.04256]],[[4315.0,3.9734],[4315.2,0.41693],[4315.3,0.50468135],[4315.6,0.77137658],[4316.2,1.0421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759359960342,[[4317.2,37.53503],[4317.0,0.1306],[4316.8,1.69718788],[4316.6,3.20993036],[4316.5,3.22755105]],[[4317.3,1.28672138],[4317.7,3.2078],[4317.8,1.07193788],[4317.9,0.022],[4319.5,2.39675794]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360022671,[[4316.9,3.7278],[4316.7,0.41677],[4316.6,0.00213036],[4316.5,37.90865188],[4316.1,44.73090375]],[[4317.0,1.15615],[4317.2,1.19],[4317.3,1.81197614],[4317.5,0.1321],[4317.6,1.04176]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360085421,[[4318.5,2.19149559],[4318.2,1.04158],[4318.1,38.19889884],[4318.0,1.17363],[4317.9,3.2078]],[[4318.6,0.5295],[4319.0,4.53208974],[4319.1,0.41655],[4319.7,1.69542559],[4320.2,8.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360097526,[[4320.4,1.64443526],[4320.3,0.41643],[4320.0,39.4531],[4319.9,41.45418559],[4319.7,2.70440544]],[[4320.5,0.77197968],[4320.9,0.41638],[4321.0,3.3335],[4321.5,0.77988559],[4321.7,1.04076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360164881,[[4317.2,0.78567297],[4316.9,0.41676],[4316.6,0.77040722],[4316.5,0.1361],[4316.3,1.04205]],[[4317.3,2.37622],[4317.5,3.3427],[4317.6,1.04175],[4317.8,1.81210722],[4318.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360191494,[[4319.1,41.56314521],[4319.0,0.1346],[4318.9,1.24477978],[4318.7,40.8],[4318.6,2.08298]],[[4319.2,0.00214695],[4319.6,0.3193],[4319.8,0.41649],[4320.0,0.1306],[4320.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360264537,[[4320.3,0.7536],[4320.2,0.65144],[4320.0,2.41259278],[4319.7,1.81102753],[4317.9,0.18036662]],[[4320.4,3.7532],[4320.6,0.4164],[4321.0,0.13414604],[4322.5,0.134],[4323.0,10.40454]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360324480,[[4321.7,1.82818351],[4321.5,0.36130719],[4321.4,4.86892061],[4321.3,1.04084],[4320.4,3.06791533]],[[4321.8,1.19],[4321.9,0.41628],[4322.3,1.04062],[4322.4,3.5158],[4322.5,1.04058]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360374214,[[4325.0,0.78533673],[4324.5,0.133],[4324.3,3.97581489],[4324.0,1.17318],[4323.8,1.04023]],[[4325.1,4.38037832],[4325.4,1.03988],[4325.5,0.1269],[4325.7,0.76801489],[4326.2,2.07936]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360412042,[[4322.9,0.99751743],[4322.7,1.24364004],[4322.6,0.41621],[4322.5,0.89431489],[4322.2,1.66112061]],[[4323.0,4.38137],[4323.4,1.04035],[4323.5,0.1269],[4323.6,0.76801489],[4323.7,1.04029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360481609,[[4324.5,1.55182],[4324.4,1.24093037],[4324.1,1.04016],[4324.0,0.1325],[4323.9,4.86670097]],[[4324.6,0.41602],[4324.9,0.3129],[4325.1,4.90320473],[4325.3,1.03989],[4325.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360529641,[[4325.0,37.57698],[4324.9,3.2078],[4324.8,1.65890097],[4324.7,1.80763539],[4324.5,1.17257]],[[4325.1,0.41857832],[4325.5,0.315],[4325.6,1.03982],[4325.7,3.2078],[4326.4,3.26929]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360579969,[[4326.0,1.143],[4325.8,1.23839785],[4325.7,1.06800453],[4325.5,3.3344],[4323.0,5.39142816]],[[4326.1,1.15587],[4326.2,0.00274902],[4326.4,1.03963],[4326.5,3.85989453],[4326.6,1.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360608991,[[4329.2,39.685],[4329.0,0.258],[4328.9,0.61229766],[4328.7,0.81948636],[4328.4,1.23065966]],[[4329.3,0.5603],[4329.5,0.1274],[4330.0,0.1274],[4330.2,3.2078],[4330.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360633707,[[4323.8,0.00292033],[4323.7,0.243],[4323.2,3.2078],[4322.4,36.051],[4322.1,1.65037835]],[[4323.9,0.3231],[4324.0,0.54378],[4324.5,4.37559],[4324.8,1.04002],[4325.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360670038,[[4328.1,0.6833],[4327.9,3.2078],[4327.8,0.61482276],[4327.7,0.4178968],[4327.6,36.3154]],[[4328.2,0.7612],[4328.3,0.41566],[4328.5,0.1261],[4328.9,4.24683],[4329.2,1.03897]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360692754,[[4325.2,1.06840622],[4324.9,1.23654294],[4324.5,3.2078],[4324.4,37.96419236],[4324.3,0.41604]],[[4325.3,1.16028396],[4325.5,0.1309],[4325.6,3.2078],[4325.7,1.03981],[4325.8,2.3145331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360727875,[[4329.1,3.2078],[4329.0,0.41559],[4328.7,36.042],[4328.4,1.30594],[4328.3,0.81775709]],[[4329.2,0.7496],[4329.3,0.41814611],[4329.5,0.1342],[4329.9,1.0388],[4330.0,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360761996,[[4333.3,0.6811],[4333.0,0.61258916],[4332.9,3.2078],[4332.8,36.82778555],[4332.7,0.00169739]],[[4333.4,0.94298],[4333.9,0.00994104],[4334.0,1.16731],[4334.7,1.03765],[4335.2,2.57494449]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360806543,[[4332.8,1.64055262],[4332.3,2.07362621],[4332.2,2.57246826],[4332.0,0.0689],[4331.8,2.905749]],[[4332.9,0.3268],[4333.0,0.54831],[4333.5,1.17103],[4333.6,3.2078],[4333.8,1.03786]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360824152,[[4330.0,0.2639],[4329.9,0.85443294],[4329.8,3.2100631],[4329.7,0.82283162],[4329.6,2.30906826]],[[4330.3,0.3177],[4330.5,0.1331],[4330.8,3.2078],[4331.0,1.17162],[4331.3,1.03845]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360876395,[[4330.9,5.35957904],[4330.7,0.41543],[4330.6,36.007],[4330.4,1.64055262],[4329.6,1.21881174]],[[4331.0,0.3368],[4331.1,0.41539],[4331.5,0.125],[4331.6,1.03839],[4331.8,1.03834]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360920840,[[4330.2,37.0256],[4330.1,2.72842534],[4330.0,4.97645262],[4329.8,1.03877],[4329.6,3.11244621]],[[4330.3,0.00282946],[4331.0,0.3245],[4331.5,0.1288],[4331.6,3.2078],[4332.7,2.07622]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360924847,[[4331.5,1.54593363],[4331.4,1.22991523],[4331.3,2.31294534],[4331.2,3.2078],[4331.1,36.022]],[[4331.6,0.00185464],[4332.4,0.3245],[4333.0,0.1288],[4333.3,1.03797],[4333.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1759360969375,[[4332.1,0.66350203],[4331.7,0.3165],[4331.6,0.41534],[4331.5,0.1238],[4331.4,3.2078]],[[4332.2,1.18613369],[4332.7,1.03811],[4332.8,3.2078],[4333.0,1.16734],[4333.2,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361020620,[[4333.1,0.7692],[4333.0,0.1321],[4332.9,0.65321],[4332.8,0.81853462],[4332.6,4.43314649]],[[4333.2,1.19467966],[4333.4,0.04],[4333.7,1.03787],[4333.9,1.03781],[4334.0,3.3366]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361045136,[[4333.1,4.8639883],[4333.0,0.1305],[4332.9,0.4152],[4332.7,1.64055262],[4332.5,1.17022]],[[4333.2,0.41736966],[4333.6,1.39598],[4333.8,4.24562],[4334.1,1.03777],[4334.3,0.6495883]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361095071,[[4334.0,0.23966018],[4333.9,0.8183776],[4333.6,4.75105579],[4333.1,2.05574262],[4332.8,2.30869369]],[[4334.1,0.7603],[4334.2,0.41509],[4334.5,0.1249],[4334.6,5.28309],[4334.7,2.30869369]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361099777,[[4334.0,0.44936018],[4333.9,0.81874001],[4333.7,0.3127],[4333.6,4.43835579],[4333.5,0.1341]],[[4334.1,0.7603],[4334.2,0.41509],[4334.5,3.3327],[4334.6,1.03765],[4334.8,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361140509,[[4332.1,2.56223275],[4331.9,1.64586579],[4331.5,0.127],[4331.4,40.85035262],[4330.5,4.92267846]],[[4332.2,0.41804318],[4332.4,3.5204],[4332.5,1.17305],[4332.7,1.03811],[4333.3,2.07594]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361206458,[[4327.4,0.4515],[4327.2,3.2078],[4327.0,0.41577],[4326.7,0.82122464],[4326.4,1.03959]],[[4327.5,1.29197878],[4327.7,0.65162464],[4327.9,1.03925],[4328.1,1.0392],[4328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361251377,[[4329.9,0.23932005],[4329.3,3.62335],[4328.9,36.036],[4328.6,1.03905],[4328.2,1.88787356]],[[4330.0,5.89545587],[4330.1,0.41548],[4330.3,3.2078],[4330.4,1.03866],[4330.5,2.71245554]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361293606,[[4329.6,4.1954],[4329.5,0.41554],[4329.2,1.64055262],[4329.1,36.025],[4329.0,1.16516]],[[4329.7,1.15342],[4329.8,0.65077818],[4330.0,0.13295587],[4330.2,1.0387],[4330.4,4.24646]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361341339,[[4329.3,0.759],[4329.2,0.41557],[4329.1,2.23689729],[4329.0,40.8],[4328.9,3.2078]],[[4329.4,0.5499],[4329.5,0.54664],[4329.9,1.03878],[4330.1,1.03872],[4330.5,2.09021885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361377270,[[4329.0,0.4644],[4328.9,0.449],[4328.8,0.76591885],[4328.7,1.23497844],[4328.6,36.025]],[[4329.5,0.1338],[4330.1,1.03873],[4330.3,3.2078],[4330.5,1.17243],[4330.9,2.07705]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361407095,[[4334.1,0.9842],[4334.0,0.1272],[4333.5,0.54235],[4333.4,3.2078],[4333.0,0.1272]],[[4334.2,4.39468977],[4334.7,1.03762],[4334.9,1.03757],[4335.0,0.1322],[4335.7,10.37385]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361452331,[[4332.5,0.7853],[4332.1,0.82315386],[4332.0,0.1293],[4331.9,1.88147118],[4331.7,0.41716394]],[[4332.6,1.16475],[4332.7,3.2078],[4332.8,1.03809],[4332.9,0.65034063],[4333.0,1.17023]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361484948,[[4332.1,0.7215],[4332.0,0.1337],[4331.7,5.27160186],[4331.5,0.89440638],[4329.4,10.38884]],[[4332.2,1.60529],[4332.6,1.03813],[4332.7,3.5432],[4332.9,1.80317638],[4333.3,9.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361531491,[[4331.2,0.85403567],[4331.0,0.1282],[4330.9,0.235],[4330.7,1.06595896],[4328.3,14.53870243]],[[4331.3,3.62317],[4331.5,0.65053896],[4331.6,1.03837],[4331.8,1.03834],[4331.9,0.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361585331,[[4332.2,0.9839],[4332.0,0.5386],[4331.9,0.8179566],[4331.6,4.43968575],[4331.5,1.16168]],[[4332.3,4.36948],[4332.5,0.76519381],[4332.9,1.03806],[4333.0,1.2565],[4333.6,2.07581]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361606250,[[4332.5,1.1113],[4332.4,0.41526],[4332.2,41.62229918],[4332.0,0.1238],[4331.9,1.23188575]],[[4332.6,3.4225],[4332.7,1.18043381],[4332.9,0.3318],[4333.4,2.22796],[4333.5,0.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361667186,[[4333.1,0.9813],[4333.0,0.1297],[4332.8,0.61563409],[4332.6,0.82086779],[4332.5,3.3375]],[[4333.2,1.14992495],[4333.4,0.65043695],[4333.7,3.2078],[4334.0,1.1614],[4334.1,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361694600,[[4331.9,0.5376],[4331.8,0.82086779],[4331.5,4.56880169],[4331.1,1.64173559],[4331.0,0.1297]],[[4332.0,1.79843695],[4332.4,3.2078],[4332.5,0.1073],[4332.6,1.03814],[4332.9,1.92350695]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361750445,[[4332.0,0.8553],[4331.9,0.235],[4331.6,0.82086779],[4331.5,0.1238],[4331.4,1.64666169]],[[4332.1,3.4134],[4332.2,0.41529],[4332.3,0.76537462],[4332.5,0.3407],[4332.7,1.27311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361797669,[[4333.7,0.23782868],[4333.2,0.3396],[4333.0,0.95220563],[4332.8,4.43910169],[4332.5,40.9289]],[[4333.8,1.8141299],[4333.9,3.2078],[4334.0,0.1045],[4334.2,0.6501158],[4334.4,1.27272]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361879126,[[4333.7,1.79419708],[4333.5,0.1239],[4333.4,1.23130169],[4333.0,1.76563559],[4332.5,4.03390346]],[[4333.8,0.2258841],[4333.9,1.17965946],[4334.0,3.2078],[4334.1,1.5032],[4334.3,1.03772]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361915449,[[4334.2,0.9846],[4334.0,0.1281],[4333.8,0.82160583],[4333.7,0.41514868],[4333.6,1.23130169]],[[4334.3,1.28254351],[4334.4,1.19],[4334.5,3.21002008],[4334.6,0.3382],[4335.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1759361959592,[[4333.5,0.86017015],[4333.4,0.234],[4333.0,0.131],[4332.9,0.82088982],[4332.7,1.23130169]],[[4333.6,1.17095],[4333.7,3.2078],[4333.9,0.76476275],[4334.0,1.03779],[4334.3,1.03774]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362020631,[[4334.4,1.0143],[4334.2,1.2349638],[4334.1,3.2078],[4334.0,1.36674115],[4333.9,0.64936056]],[[4334.5,0.41729008],[4334.7,0.64936056],[4334.8,0.3397],[4334.9,3.2078],[4335.2,1.0375]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362061455,[[4336.4,0.97323182],[4336.2,4.67481423],[4336.0,36.1],[4335.5,43.21600698],[4335.0,3.23656621]],[[4336.5,0.00166048],[4337.0,0.41483],[4337.1,3.2078],[4337.3,0.329],[4337.5,0.64936056]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362108101,[[4339.2,0.233],[4338.8,0.81847896],[4338.6,1.22771844],[4338.5,0.123],[3693.5,0.63021668]],[[4339.3,5.16559644],[4339.5,0.1097],[4339.9,1.03638],[4340.0,0.1055],[4341.5,1.81468848]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362128509,[[4338.6,0.9608],[4338.0,0.1307],[4337.9,41.61847896],[4337.8,0.41474],[4337.7,1.22771844]],[[4338.7,1.17556],[4338.8,0.76328632],[4339.0,0.1229],[4339.1,4.24437],[4339.4,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362176434,[[4339.2,0.233],[4338.9,0.3188],[4338.7,3.2078],[4338.6,0.81723831],[4338.4,0.41469]],[[4339.3,1.41690939],[4339.4,0.4146],[4339.5,3.3149],[4339.7,1.03643],[4339.9,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362213666,[[4340.8,5.89948824],[4340.7,4.43465892],[4340.5,1.22598998],[4340.3,42.60501715],[4339.8,1.03639]],[[4340.9,0.00267863],[4341.2,0.47077939],[4341.4,0.3291],[4341.5,0.1333],[4342.0,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362263010,[[4338.2,4.09499645],[4337.9,0.02305289],[4337.8,1.22591308],[4337.7,40.8],[4337.1,2.89882038]],[[4338.3,0.3322],[4338.4,0.4147],[4338.5,0.1268],[4339.0,0.1271],[4339.2,0.64831459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362303442,[[4337.5,0.93128432],[4337.4,3.2078],[4337.3,1.64085517],[4337.0,0.1227],[4255.4,20.69576963]],[[4337.6,0.3376],[4337.7,0.41476],[4338.0,0.128],[4338.5,4.37131],[4338.7,1.03667]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362391896,[[4337.6,0.234],[4337.5,0.01234432],[4337.3,0.61169764],[4337.2,3.2078],[4337.1,0.2446]],[[4337.7,1.81706947],[4337.9,3.2078],[4338.0,0.1302],[4338.1,1.03682],[4338.4,1.27074]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362417717,[[4337.6,0.457],[4337.5,0.00292432],[4337.4,1.22720118],[4337.3,0.2453],[4337.2,3.2078]],[[4337.7,0.7537],[4337.8,0.41476],[4337.9,3.2078],[4338.0,0.1302],[4338.1,0.64860947]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362509585,[[4337.5,0.77902432],[4337.4,0.234],[4337.3,0.81916157],[4337.2,0.4148],[4337.1,0.64861473]],[[4337.6,1.16867],[4337.9,3.85641473],[4338.0,0.124],[4338.2,1.0368],[4353.6,0.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362548514,[[4339.3,41.809],[4339.2,5.91227115],[4339.1,35.947],[4339.0,0.0653],[4338.7,3.11028621]],[[4339.4,0.00276673],[4339.6,0.41458],[4339.7,0.3086],[4339.9,0.64861473],[4340.0,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362597852,[[4341.5,0.23493174],[4341.3,3.62221],[4341.2,0.60882812],[4341.0,0.81258126],[4340.7,1.2233491]],[[4341.6,0.762],[4341.7,0.41438],[4341.8,0.76221432],[4342.0,0.1348],[4342.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362624065,[[4341.9,4.84263895],[4341.6,35.927],[4341.5,0.00193174],[4341.4,2.48802621],[4341.3,0.76221432]],[[4342.0,0.8906],[4342.1,0.41434],[4342.4,3.2101777],[4342.6,1.79795432],[4343.0,1.17044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362690730,[[4343.7,2.22803945],[4343.5,3.3394],[4343.4,0.41421],[4343.2,1.63188184],[4343.1,0.76112325]],[[4343.8,0.41709991],[4344.3,0.76112325],[4344.4,3.2078],[4344.5,1.3718],[4345.1,2.07029]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362728556,[[4347.9,8.32e-06],[4347.7,0.0025812],[4346.9,0.241],[4346.4,3.2078],[4345.6,40.8]],[[4348.0,6.70639319],[4348.2,0.41376],[4348.4,3.2078],[4348.5,0.1332],[4348.6,0.76112325]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362738968,[[4347.4,0.31608363],[4347.3,0.244],[4346.5,35.89],[4346.4,3.2078],[4346.0,2.55259505]],[[4347.5,5.68022],[4347.8,3.2078],[4348.0,0.1332],[4348.1,0.244],[4348.2,1.03442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362810411,[[4342.3,0.0027631],[4342.2,0.24],[4341.6,3.2078],[4341.4,2.04507333],[4341.3,0.76178916]],[[4342.4,1.28711],[4342.5,0.89718916],[4342.8,1.0357],[4343.0,9.38198812],[4343.2,2.07119]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362827914,[[4341.1,0.15767767],[4340.9,0.61194203],[4340.6,4.02352075],[4340.1,0.41452],[4339.9,1.81658613]],[[4341.2,5.7396],[4341.3,3.62222],[4341.5,0.1354],[4341.7,1.03596],[4342.0,1.41028]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362917098,[[4339.8,1.0022],[4339.7,0.41456],[4339.5,1.76085643],[4339.4,0.64801025],[4339.3,3.2078]],[[4339.9,0.75006404],[4340.0,0.41454],[4340.2,3.85581025],[4340.5,1.16585],[4340.7,1.92019025]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362949622,[[4342.6,42.54932273],[4342.5,0.54459],[4342.3,4.02577028],[4342.1,1.22926746],[4341.9,1.03589]],[[4342.7,0.00277592],[4342.8,0.41428],[4343.1,0.338],[4343.5,0.1305],[4343.7,1.79741273]]]
["bitfinex-derivatives","ETHF0:USTF0",1759362991051,[[4345.6,0.236],[4345.3,0.61181346],[4345.1,0.81504328],[4344.9,3.2078],[4344.8,1.56386746]],[[4345.7,6.14699],[4345.9,3.21056894],[4346.0,0.1348],[4346.2,3.59019736],[4347.7,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363022867,[[4343.0,0.7711],[4342.8,0.81369109],[4342.6,3.2078],[4342.5,1.76492664],[4341.6,3.08336325]],[[4343.1,1.298039],[4343.5,0.129],[4343.6,1.03549],[4343.9,5.50840503],[4344.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363074310,[[4344.1,0.2287936],[4343.8,0.236],[4343.6,0.61267139],[4343.5,0.2218],[4342.7,40.8]],[[4344.2,0.7697],[4344.3,3.62193],[4344.5,0.1338],[4345.2,2.55793628],[4345.3,10.58702]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363079212,[[4344.2,0.82407139],[4344.1,0.0017936],[4344.0,1.05377978],[4343.8,1.44856967],[4343.2,6.17996628]],[[4344.3,4.39273],[4344.5,0.1338],[4344.8,0.00191113],[4344.9,1.0352],[4345.2,1.03512]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363079406,[[4344.2,0.61267139],[4344.1,0.0017936],[4344.0,1.05377978],[4343.8,1.22666967],[4343.3,1.86346072]],[[4344.3,4.525929],[4344.5,0.1338],[4344.8,0.00191113],[4344.9,1.0352],[4345.2,11.38634]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363079614,[[4344.2,0.61267139],[4344.1,0.0017936],[4344.0,0.236],[4343.9,0.81777978],[4343.7,1.22666967]],[[4344.3,4.525929],[4344.5,0.1338],[4344.8,0.00191113],[4344.9,1.0352],[4345.1,2.79393628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363079914,[[4344.1,0.0017936],[4344.0,0.84867139],[4343.7,0.81777978],[4343.5,1.22666967],[4343.2,3.2078]],[[4344.3,4.525929],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113],[4344.9,1.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363080212,[[4344.1,0.0017936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.5,1.22666967],[4343.2,3.2078]],[[4344.3,4.525929],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113],[4344.9,1.0352]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363080213,[[4344.1,0.0017936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.5,1.22666967],[4343.2,3.2078]],[[4344.2,0.562799],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363080512,[[4344.1,0.0017936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.5,1.22666967],[4343.2,3.2078]],[[4344.2,0.903999],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363080712,[[4344.1,0.0017936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.5,1.22666967],[4343.2,3.2078]],[[4344.2,0.7708],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363080913,[[4344.1,0.2131936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.6,0.2219],[4343.5,1.22666967]],[[4344.2,0.7708],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363081109,[[4344.1,0.4386936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.6,0.2219],[4343.5,1.22666967]],[[4344.2,0.7708],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363081413,[[4344.1,0.4386936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.6,0.2219],[4343.5,1.22666967]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363082112,[[4344.1,0.4386936],[4344.0,0.84867139],[4343.8,0.81777978],[4343.6,1.44856967],[4336.1,8.883]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363082411,[[4344.1,1.05136499],[4344.0,0.236],[4343.8,0.81777978],[4343.6,1.22666967],[4343.4,0.41421]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363082713,[[4344.1,1.05136499],[4344.0,0.236],[4343.8,1.03967978],[4343.6,1.22666967],[4343.3,0.41421]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363082907,[[4344.1,1.05136499],[4344.0,0.236],[4343.8,1.03967978],[4343.7,3.2078],[4343.6,1.22666967]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363083104,[[4344.1,1.05136499],[4344.0,0.236],[4343.9,0.81777978],[4343.8,0.2219],[4343.7,3.2078]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363084203,[[4344.1,0.4386936],[4344.0,0.236],[4343.9,0.81777978],[4343.8,0.2219],[4343.7,3.2078]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363084204,[[4344.1,0.4386936],[4344.0,0.236],[4343.9,0.81777978],[4343.8,0.2219],[4343.7,4.43446967]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363084609,[[4344.1,1.25647338],[4344.0,0.236],[4343.9,1.22666967],[4343.8,0.2219],[4343.7,3.2078]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363085112,[[4344.1,0.4386936],[4344.0,0.236],[4343.9,1.22666967],[4343.8,0.2219],[4343.7,3.2078]],[[4344.2,0.5505],[4344.3,3.62193],[4344.5,0.1338],[4344.6,1.03526],[4344.8,0.00191113]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363085313,[[4344.2,0.4369],[4344.1,6.22846327],[4344.0,0.236],[4343.9,0.41416],[4343.8,2.55793628]],[[4344.4,0.41412],[4344.8,0.00191113],[4344.9,3.549],[4345.2,1.03513],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363085511,[[4344.3,1.88546967],[4344.1,0.0017936],[4344.0,0.3036],[4343.8,4.199497],[4343.7,3.62198]],[[4344.4,0.41412],[4344.8,0.00191113],[4344.9,4.58419],[4345.2,1.03513],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363085713,[[4344.3,1.66356967],[4344.1,0.0017936],[4344.0,0.236],[4343.9,0.2219],[4343.8,4.199497]],[[4344.4,0.96462],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24299],[4345.2,1.03513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363085912,[[4344.3,1.88546967],[4344.1,0.0017936],[4344.0,41.036],[4343.9,0.41416],[4343.8,4.199497]],[[4344.4,0.75532],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363086113,[[4344.3,1.88546967],[4344.1,0.0017936],[4344.0,41.45015],[4343.8,4.199497],[4342.1,14.68749316]],[[4344.4,0.75532],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363086310,[[4344.3,1.88546967],[4344.1,0.0017936],[4344.0,41.45015],[4343.8,4.199497],[4342.1,14.68749316]],[[4344.4,0.41412],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03513]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363086611,[[4344.3,1.88546967],[4344.1,0.0017936],[4344.0,41.45015],[4343.8,4.199497],[4342.9,3.900759]],[[4344.4,0.41412],[4344.5,0.1232],[4344.7,0.3412],[4344.8,0.00191113],[4344.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363086802,[[4344.3,0.2114],[4344.2,1.22666967],[4344.1,0.0017936],[4344.0,40.8],[4343.9,0.2219]],[[4344.4,1.18492],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363087006,[[4344.3,0.2114],[4344.1,0.0017936],[4344.0,40.8],[4343.9,0.2219]],[[4344.4,1.18492],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363087007,[[4344.3,1.26538376],[4344.1,1.22846327],[4344.0,40.8],[4343.9,0.63606],[4343.7,39.1148]],[[4344.4,1.18492],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363087207,[[4344.3,0.4474],[4344.2,1.22666967],[4344.1,0.0017936],[4344.0,40.8],[4343.9,0.63606]],[[4344.4,1.18492],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363087415,[[4344.3,0.4474],[4344.2,1.22666967],[4344.1,0.0017936],[4344.0,0.41415],[4343.9,0.2219]],[[4344.4,1.18492],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363087715,[[4344.3,0.4474],[4344.2,1.22666967],[4344.1,0.0017936],[4343.9,0.2219],[4343.3,2.04507333]],[[4344.4,1.18492],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363088216,[[4344.3,1.67406967],[4344.1,0.0017936],[4343.9,0.2219],[4343.8,1.64156072],[4343.7,39.1148]],[[4344.4,1.18492],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363089209,[[4344.3,0.236],[4344.2,1.22666967],[4344.1,0.0017936],[4343.7,4.84936072],[4343.4,0.2219]],[[4344.4,0.97562],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.4,2.55793628]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363089415,[[4344.3,7.12146967],[4344.1,0.0017936],[4344.0,0.41415],[4343.8,1.64156072],[4343.7,3.2078]],[[4344.4,0.75532],[4344.5,0.1232],[4344.8,0.00191113],[4344.9,4.24298],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363089610,[[4344.3,7.53559967],[4344.1,0.0017936],[4343.8,1.64156072],[4343.7,3.2078],[4343.5,1.1031]],[[4344.4,0.3412],[4344.6,0.4141],[4344.8,0.00191113],[4344.9,3.2078],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363089917,[[4344.5,0.4369],[4344.3,6.46266967],[4344.2,0.63603],[4344.1,0.0017936],[4343.8,1.64156072]],[[4344.6,0.9646],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363090217,[[4344.5,0.4369],[4344.3,1.46266967],[4344.2,0.63603],[4344.1,0.0017936],[4343.8,1.64156072]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363090513,[[4344.5,0.4369],[4344.3,1.46266967],[4344.2,0.2219],[4344.1,0.0017936],[4344.0,0.41415]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363090714,[[4344.5,0.4369],[4344.3,1.46266967],[4344.2,0.2219],[4344.1,0.4159336],[4334.2,12.44175731]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363091112,[[4344.5,0.4369],[4344.3,1.46266967],[4344.2,0.2219],[4344.1,0.4159336],[4343.5,1.10311]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363091319,[[4344.5,0.4369],[4344.3,1.46266967],[4344.2,0.63603],[4344.1,0.0017936],[4343.5,1.10311]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363091616,[[4344.5,0.4369],[4344.3,1.46266967],[4344.2,3.4297],[4344.1,0.0017936],[4343.5,1.10311]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363091924,[[4344.5,0.4369],[4344.4,1.22666967],[4344.3,0.236],[4344.2,3.4297],[4344.1,0.4159336]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363093120,[[4344.5,0.2114],[4344.4,1.22666967],[4344.3,0.236],[4344.2,3.2078],[4344.1,0.0017936]],[[4344.6,1.1849],[4344.8,0.00191113],[4344.9,3.2078],[4345.2,1.03511],[4345.5,1.16885]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363093416,[[4344.4,1.66356967],[4344.3,0.65012],[4344.2,3.2078],[4344.1,0.0017936],[4343.9,1.64156072]],[[4344.5,0.4644],[4344.8,0.00191113],[4344.9,3.2078],[4345.1,0.41406],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363093611,[[4344.7,0.6588],[4344.6,0.41409],[4344.3,0.236],[4344.2,3.2078],[4344.1,1.64335432]],[[4344.8,0.00191113],[4344.9,3.62187],[4345.0,0.475],[4345.5,0.1338],[4345.8,1.03498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363093807,[[4344.7,0.8948],[4344.6,1.64166251],[4344.2,3.2078],[4344.1,2.67870432],[4343.6,2.04507333]],[[4344.8,0.00191113],[4344.9,3.2078],[4345.0,0.475],[4345.5,0.54781],[4346.1,1.03492]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363094007,[[4344.7,0.8948],[4344.6,2.97202628],[4344.3,1.64156072],[4344.2,3.2078],[4344.1,1.0371436]],[[4344.8,0.00191113],[4344.9,3.2078],[4345.0,0.3412],[4345.3,0.41403],[4345.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363094213,[[4344.7,1.65518782],[4344.6,0.41409],[4344.3,1.64156072],[4344.2,3.2078],[4344.1,1.0371436]],[[4344.8,0.00191113],[4345.0,0.3412],[4345.2,0.41404],[4345.5,3.3416],[4346.3,0.76038782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363094417,[[4344.7,1.65518782],[4344.6,0.41409],[4344.5,0.0676],[4344.3,1.64156072],[4344.2,3.2078]],[[4344.8,0.00191113],[4345.2,0.41404],[4345.3,0.3412],[4345.5,3.3416],[4346.3,0.76038782]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363094619,[[4344.7,1.65518782],[4344.6,0.41409],[4344.5,0.0676],[4344.3,1.64156072],[4344.2,3.2078]],[[4344.8,0.00191113],[4345.2,0.41404],[4345.3,0.3412],[4345.5,3.3416],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363094816,[[4344.7,9.86298782],[4344.6,0.41409],[4344.5,0.0676],[4344.4,1.64156072],[4343.6,2.07096]],[[4344.8,0.00191113],[4345.3,0.3412],[4345.5,3.3416],[4346.5,0.1232],[4346.8,0.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363095016,[[4344.7,9.86298782],[4344.6,0.41409],[4344.5,0.0676],[4344.4,1.64156072],[4343.9,2.04507333]],[[4344.8,0.00191113],[4345.3,0.3412],[4345.5,3.3416],[4346.5,0.1232],[4346.8,1.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363095220,[[4346.0,0.6569],[4345.8,0.41398],[4345.0,0.0849],[4344.8,1.0352],[4344.7,10.99979564]],[[4346.1,3.549],[4346.2,0.41395],[4346.5,0.1232],[4347.1,1.03466],[4347.4,1.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363095523,[[4346.0,1.65328782],[4345.8,1.23153406],[4345.6,1.22633109],[4345.4,35.904],[4345.2,3.2078]],[[4346.1,3.549],[4346.2,0.41395],[4346.5,0.1232],[4347.1,1.03466],[4347.4,1.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363095725,[[4346.0,1.65328782],[4345.8,1.23153406],[4345.6,1.22633109],[4345.5,40.8],[4345.4,35.904]],[[4346.1,3.549],[4346.2,0.41395],[4346.5,0.1232],[4347.1,1.03466],[4347.4,1.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363096015,[[4346.0,1.65328782],[4345.9,1.23152406],[4345.7,1.22633109],[4345.5,41.04949691],[4345.4,35.904]],[[4346.1,3.2078],[4346.5,0.4644],[4347.1,1.03467],[4347.4,1.0346],[4347.7,1.27053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363096216,[[4346.0,5.8929],[4345.9,1.23152406],[4345.7,1.22633109],[4345.5,43.60405731],[4345.4,36.93905]],[[4346.1,3.21003093],[4346.5,0.87832],[4347.1,1.03467],[4347.5,0.1232],[4347.7,1.03453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363096423,[[4346.0,5.8929],[4345.9,0.41397],[4345.8,3.2078],[4345.6,1.63510812],[4345.5,43.60405731]],[[4346.1,0.00223093],[4346.5,0.75512],[4346.7,3.2078],[4347.1,1.03467],[4347.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363097318,[[4346.0,5.8929],[4345.9,1.6362757],[4345.8,3.2078],[4345.5,45.23916543],[4342.5,6.6356039]],[[4346.1,0.00223093],[4346.4,0.41393],[4346.5,0.3412],[4346.7,3.2078],[4347.1,1.03467]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363097524,[[4346.6,0.4369],[4346.3,0.22],[4346.0,5.236],[4345.8,3.2078],[4345.7,1.63510812]],[[4346.7,0.5505],[4346.8,0.41389],[4347.3,3.2078],[4347.4,1.0346],[4348.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363097723,[[4346.6,0.6729],[4346.4,0.8147012],[4346.3,3.4278],[4346.2,1.22205181],[4345.7,1.63510812]],[[4346.7,0.7708],[4346.8,0.41389],[4347.3,3.2078],[4347.4,1.0346],[4348.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363097920,[[4346.6,0.4474],[4346.4,0.8147012],[4346.3,3.2078],[4346.2,1.22205181],[4346.0,35.901]],[[4346.7,0.7708],[4346.8,0.41389],[4347.3,3.2078],[4347.4,1.0346],[4348.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363098325,[[4346.6,1.28340032],[4346.3,4.0225012],[4346.2,0.22],[4346.1,1.22205181],[4346.0,35.901]],[[4346.7,0.7708],[4346.8,0.41389],[4347.3,4.24241],[4348.0,0.1232],[4348.1,1.03443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363098626,[[4346.6,1.28340032],[4346.3,4.0225012],[4346.2,0.22],[4346.1,1.22205181],[4346.0,35.901]],[[4346.7,0.77280576],[4346.8,0.41389],[4347.3,4.24241],[4347.9,10.36682],[4348.0,2.19213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363098818,[[4346.6,1.28340032],[4346.3,4.0225012],[4346.2,0.22],[4346.1,1.22205181],[4346.0,36.31496]],[[4346.7,0.77280576],[4346.8,0.41389],[4347.3,4.24241],[4347.9,10.36682],[4348.0,2.19213]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363099218,[[4346.6,1.28340032],[4346.3,4.0225012],[4346.2,0.63394],[4346.1,1.22205181],[4346.0,35.901]],[[4346.7,0.77280576],[4346.8,0.41389],[4347.3,3.2078],[4347.4,1.03461],[4347.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363099419,[[4346.6,0.6729],[4346.5,0.61050032],[4346.3,3.2078],[4346.2,1.4486412],[4346.0,37.12305181]],[[4346.7,0.77280576],[4346.8,0.41389],[4347.3,3.2078],[4347.4,1.03461],[4347.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363099928,[[4346.6,0.6729],[4346.5,0.61050032],[4346.3,3.2078],[4346.2,1.0347012],[4346.1,0.41395]],[[4346.7,0.77280576],[4346.8,0.41389],[4347.3,3.2078],[4347.4,1.03461],[4347.9,0.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363100121,[[4346.4,0.61050032],[4346.3,3.2078],[4346.2,0.8147012],[4346.0,1.22205181],[4345.8,36.118]],[[4346.5,0.4644],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363100320,[[4346.4,1.05790032],[4346.3,3.2078],[4346.1,0.8147012],[4345.9,1.22205181],[4345.8,36.118]],[[4346.5,0.894],[4346.6,0.547109],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363100627,[[4346.4,0.4474],[4346.3,3.81830032],[4346.1,0.8147012],[4346.0,0.41396],[4345.8,37.34005181]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363100826,[[4346.4,0.4474],[4346.3,3.81752211],[4346.1,0.8147012],[4346.0,0.41396],[4345.8,37.34005181]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363101027,[[4346.4,0.4474],[4346.3,3.81752211],[4346.1,1.2286512],[4345.8,37.34005181],[4335.7,12.44175731]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363101225,[[4346.4,0.4474],[4346.3,4.23145211],[4346.1,0.8147012],[4345.8,37.34005181],[4345.4,2.67015812]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363101424,[[4346.4,0.6729],[4346.3,4.23145211],[4346.1,0.22],[4346.0,0.8147012],[4345.8,37.12005181]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363101628,[[4346.4,0.6729],[4346.3,3.81752211],[4346.1,0.63395],[4346.0,0.8147012],[4345.8,37.12005181]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363101822,[[4346.4,0.6729],[4346.3,3.81752211],[4346.2,0.41394],[4346.1,0.22],[4346.0,0.8147012]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363102327,[[4346.4,0.6729],[4346.3,3.2078],[4346.2,1.02366211],[4346.1,0.22],[4346.0,0.8147012]],[[4346.5,0.894],[4346.6,0.41391],[4346.7,0.00200576],[4347.3,3.2078],[4347.4,1.03461]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363103031,[[4346.4,0.236],[4346.3,3.2078],[4346.2,0.60972211],[4346.0,0.8147012],[4345.7,1.44205181]],[[4346.5,1.027199],[4346.6,0.41391],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363103327,[[4346.4,0.236],[4346.3,3.2078],[4346.1,0.60972211],[4345.9,0.8147012],[4345.7,0.22]],[[4346.5,1.027199],[4346.6,0.41391],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363103529,[[4346.3,3.2078],[4346.1,0.60972211],[4345.9,0.8147012],[4345.7,0.22]],[[4346.5,1.027199],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363103530,[[4346.3,3.2078],[4346.1,0.60972211],[4345.9,0.8147012],[4345.7,0.41399],[4345.2,1.85480812]],[[4346.4,1.16073],[4346.5,0.256399],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363103728,[[4346.3,3.6494],[4346.1,0.60972211],[4345.8,1.0344012],[4345.5,79.2485604],[4345.1,2.67022812]],[[4346.4,1.293929],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363103925,[[4346.3,3.8672],[4346.1,0.60972211],[4346.0,0.41396],[4345.9,0.8147012],[4345.8,0.2197]],[[4346.4,1.16073],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363104132,[[4346.3,4.0869],[4346.1,0.60972211],[4345.9,0.8147012],[4345.4,1.03506],[4345.2,1.63510812]],[[4346.4,0.94003],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363104329,[[4346.3,3.8672],[4346.1,0.60972211],[4345.9,0.8147012],[4345.4,1.03506],[4345.1,2.67022812]],[[4346.4,0.94003],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363104627,[[4346.3,3.8672],[4346.1,0.60972211],[4346.0,0.2197],[4345.9,0.8147012],[4345.4,1.22051887]],[[4346.4,0.94003],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363105224,[[4346.3,3.8672],[4346.2,0.41394],[4346.1,0.60972211],[4346.0,0.2197],[4345.9,0.8147012]],[[4346.4,0.94003],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363105530,[[4346.3,3.8672],[4346.1,0.60972211],[4346.0,0.63366],[4345.9,0.8147012],[4345.2,1.63510812]],[[4346.4,0.94003],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363105730,[[4346.3,3.8672],[4346.1,1.02367211],[4346.0,0.2197],[4345.9,0.8147012],[4345.2,1.63510812]],[[4346.4,0.94003],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363106330,[[4346.3,3.8672],[4346.2,0.60972211],[4346.1,0.41395],[4346.0,0.2197],[4345.9,0.8147012]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363106523,[[4346.3,3.8672],[4346.1,1.02367211],[4346.0,0.2197],[4345.9,0.8147012],[4316.0,11.51786102]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363106720,[[4346.3,3.8672],[4346.1,1.02367211],[4346.0,0.2197],[4345.9,0.8147012],[4345.6,1.22205181]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363107127,[[4346.3,3.6494],[4346.1,1.02367211],[4345.9,0.8147012],[4345.7,0.2197],[4345.6,1.22205181]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363107533,[[4346.3,3.8672],[4346.1,1.02367211],[4345.9,0.8147012],[4345.8,35.891],[4345.6,1.22205181]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363107730,[[4346.3,3.8672],[4346.2,0.60972211],[4346.1,0.41395],[4346.0,0.2197],[4345.9,0.8147012]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363108026,[[4346.3,3.8672],[4346.1,1.02367211],[4346.0,0.2197],[4345.9,0.8147012],[4345.6,1.22205181]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363108220,[[4346.3,3.8672],[4346.1,1.02367211],[4346.0,0.2197],[4345.9,0.8147012],[4345.7,1.22205181]],[[4346.4,1.14763],[4346.5,0.1232],[4346.7,0.00200576],[4347.1,1.03467],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363108420,[[4346.3,4.0869],[4346.2,0.41394],[4346.1,0.60972211],[4345.9,3.3692616],[4345.7,2.25703181]],[[4346.4,0.3076],[4346.5,0.1232],[4346.7,0.00200576],[4347.3,3.2078],[4348.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363108626,[[4346.3,0.81532211],[4346.0,0.8147012],[4345.8,4.42985181],[4345.7,0.2197],[4345.5,40.8]],[[4346.4,0.72153],[4346.5,0.128],[4346.7,0.00200576],[4347.0,1.1579],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363108825,[[4346.0,0.4234],[4345.9,0.60972211],[4345.8,3.2078],[4345.7,1.0344012],[4345.5,40.8]],[[4346.1,1.14596],[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078],[4347.0,1.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363109029,[[4346.0,0.6594],[4345.9,1.02369211],[4345.8,3.2078],[4345.7,0.8147012],[4345.5,40.8]],[[4346.1,0.5244],[4346.3,0.547139],[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363109232,[[4346.0,0.8791],[4345.9,1.02369211],[4345.8,3.2078],[4345.7,0.8147012],[4345.5,40.8]],[[4346.1,0.5244],[4346.2,0.41395],[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363109432,[[4346.0,1.48882211],[4345.9,0.41397],[4345.8,4.0225012],[4345.5,42.02205181]],[[4346.1,0.5244],[4346.2,0.41395],[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363109433,[[4346.0,1.48882211],[4345.9,0.41397],[4345.8,4.0225012],[4345.5,42.02205181],[4345.4,0.18134736]],[[4346.1,0.5244],[4346.2,0.41395],[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363109630,[[4346.0,1.48882211],[4345.9,0.41397],[4345.8,3.2078],[4345.7,0.8147012],[4345.5,42.02205181]],[[4346.1,0.5244],[4346.2,0.41395],[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363110120,[[4346.3,0.6431],[4346.2,0.41394],[4346.0,5.84572211],[4345.8,4.0225012],[4345.5,45.67884221]],[[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363110121,[[4346.3,0.6431],[4346.2,0.41394],[4346.0,5.84572211],[4345.8,4.0225012],[4345.5,45.67884221]],[[4346.4,0.3076],[4346.5,0.54192],[4346.7,0.00200576],[4346.8,3.2078],[4347.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363110319,[[4346.3,0.8791],[4346.2,0.60972211],[4345.9,0.8147012],[4345.8,3.2078],[4345.7,1.22205181]],[[4346.4,0.3076],[4346.5,0.54192],[4346.7,0.00200576],[4346.8,3.2078],[4347.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363110525,[[4346.3,0.8791],[4346.2,0.60972211],[4345.9,0.8147012],[4345.8,3.2078],[4345.7,1.22205181]],[[4346.4,0.5244],[4346.5,0.54192],[4346.7,0.00200576],[4346.8,3.2078],[4347.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363110732,[[4346.3,0.8791],[4346.2,1.02366211],[4345.9,0.8147012],[4345.8,3.2078],[4345.7,1.22205181]],[[4346.4,0.5244],[4346.5,0.128],[4346.7,0.41590576],[4346.8,3.2078],[4347.0,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363110928,[[4346.3,0.8791],[4346.2,1.02366211],[4345.9,0.8147012],[4345.8,3.2078],[4345.7,1.22205181]],[[4346.4,0.5244],[4346.5,0.128],[4346.7,0.00200576],[4346.8,3.2078],[4346.9,0.41388]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363111126,[[4346.3,4.0869],[4346.2,1.02366211],[4346.0,0.8147012],[4345.9,1.03494],[4345.7,1.22205181]],[[4346.4,0.3076],[4346.5,0.128],[4346.7,0.00200576],[4346.9,0.41388],[4347.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363111831,[[4346.6,0.4234],[4346.4,0.2197],[4346.3,3.4438],[4346.2,0.60972211],[4346.0,0.8147012]],[[4346.7,0.21880576],[4347.0,0.53707],[4347.5,3.331],[4348.1,1.03443],[4348.2,2.5545604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363112032,[[4346.6,0.8791],[4346.3,3.81752211],[4346.0,0.8147012],[4345.8,1.22205181],[4341.2,8.29450487]],[[4346.7,0.21880576],[4347.0,0.53707],[4347.5,3.331],[4348.1,1.03443],[4348.2,2.5545604]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363112231,[[4346.6,1.29301],[4346.3,3.81752211],[4346.0,0.8147012],[4345.8,1.22205181],[4341.2,8.29450487]],[[4346.7,0.21880576],[4347.0,0.1232],[4347.1,0.41386],[4347.5,3.331],[4348.1,1.03443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363112433,[[4346.6,1.29301],[4346.4,0.60972211],[4346.3,3.2078],[4346.2,0.8147012],[4345.9,2.25699181]],[[4346.7,0.52640576],[4347.0,0.53707],[4347.5,3.331],[4348.1,1.03443],[4348.6,0.18706523]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363112732,[[4346.6,1.29301],[4346.5,0.60972211],[4346.3,3.2078],[4346.2,0.8147012],[4346.0,1.22205181]],[[4346.7,0.52640576],[4346.9,0.41388],[4347.0,0.1232],[4347.5,3.331],[4348.1,1.03443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363112926,[[4346.6,1.29301],[4346.4,0.60972211],[4346.3,3.2078],[4346.2,0.8147012],[4346.0,1.22205181]],[[4346.7,0.52640576],[4346.9,0.41388],[4347.0,0.1232],[4347.5,3.331],[4348.1,1.03443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363113121,[[4346.6,1.29301],[4346.5,0.60972211],[4346.3,3.2078],[4346.2,0.8147012],[4346.0,1.22205181]],[[4346.7,0.52640576],[4346.9,0.41388],[4347.0,0.1232],[4347.5,3.331],[4348.1,1.03443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363113740,[[4346.6,1.29301],[4346.5,0.60972211],[4346.3,4.0225012],[4346.0,1.22205181],[4345.1,4.11534333]],[[4346.7,0.52640576],[4346.9,0.41388],[4347.0,0.1232],[4347.5,3.331],[4348.1,1.03443]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363114032,[[4347.3,0.2056],[4347.2,0.41384],[4346.6,5.84572211],[4346.5,1.10238],[4346.3,4.0225012]],[[4347.4,0.3076],[4347.5,3.331],[4348.4,1.03435],[4348.5,0.128],[4348.7,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363114227,[[4347.3,0.8791],[4347.2,0.41384],[4347.0,35.888],[4346.9,1.03469],[4346.8,5.7623604]],[[4347.4,0.3076],[4347.5,0.1232],[4347.9,0.43579],[4348.1,3.2078],[4348.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363114428,[[4347.3,0.8791],[4347.2,1.02356211],[4347.0,35.888],[4346.9,1.8493912],[4346.8,5.7623604]],[[4347.4,0.3076],[4347.5,0.1232],[4347.9,0.43579],[4348.1,3.2078],[4348.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363114624,[[4347.8,0.4234],[4347.3,41.2557],[4347.2,0.60972211],[4347.0,35.888],[4346.9,1.8493912]],[[4347.9,0.43579],[4348.1,3.2078],[4348.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363114625,[[4347.8,0.4234],[4347.3,41.2557],[4347.2,0.60972211],[4347.0,35.9729],[4346.9,1.8493912]],[[4347.9,1.16779],[4348.1,3.2078],[4348.5,0.128],[4349.5,12.53726],[4351.5,5.63687891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363114828,[[4347.8,0.6594],[4347.3,41.0197],[4347.2,0.60972211],[4347.0,35.9729],[4346.9,1.8493912]],[[4347.9,1.16779],[4348.1,3.2078],[4348.5,0.128],[4349.5,12.53726],[4351.5,5.63687891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363115126,[[4347.8,0.66227008],[4347.3,41.0197],[4347.2,0.60972211],[4347.0,35.9729],[4346.9,0.8147012]],[[4347.9,1.17041759],[4348.1,3.2078],[4348.5,0.128],[4349.5,12.53726],[4351.5,5.63687891]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363115326,[[4347.8,0.00287008],[4347.3,40.8],[4347.2,0.60972211],[4347.0,0.8147012],[4346.8,3.2078]],[[4347.9,1.17041759],[4348.1,3.2078],[4348.4,1.03436],[4348.5,0.128],[4348.9,10.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363115529,[[4347.1,0.60972211],[4346.8,4.0225012],[4346.6,1.22205181],[4346.5,35.887],[4346.3,0.2197]],[[4347.2,0.3076],[4347.3,0.41384],[4347.5,0.128],[4347.8,1.0345],[4347.9,5.02462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363115738,[[4347.0,0.81532211],[4346.8,4.4363812],[4346.5,37.10905181],[4346.3,0.2197],[4346.0,2.73761812]],[[4347.1,0.732],[4347.2,0.41386],[4347.5,0.128],[4347.8,1.0345],[4347.9,0.02462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363116036,[[4347.0,41.85132211],[4346.8,4.4363812],[4346.5,37.10905181],[4346.3,0.2197],[4346.0,2.73761812]],[[4347.1,0.732],[4347.2,0.41386],[4347.5,0.128],[4347.8,1.0345],[4347.9,0.02462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363116229,[[4347.0,41.85132211],[4346.9,0.41387],[4346.8,4.66811268],[4346.5,37.10905181],[4346.0,2.73761812]],[[4347.1,0.865199],[4347.2,0.41386],[4347.5,0.128],[4347.8,1.0345],[4347.9,0.02462759]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363116424,[[4347.0,1.27193411],[4346.9,0.41387],[4346.8,4.07591148],[4346.7,0.8147012],[4346.5,37.10905181]],[[4347.1,0.5244],[4347.3,0.41385],[4347.5,0.128],[4347.8,1.0345],[4347.9,0.67023907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363116628,[[4347.0,1.05413411],[4346.8,3.85341148],[4346.7,1.2285912],[4346.5,37.10905181],[4346.4,0.2225]],[[4347.1,0.732],[4347.2,0.41386],[4347.5,0.128],[4347.6,0.64561148],[4347.8,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363116836,[[4347.0,0.444412],[4346.9,1.25533359],[4346.8,3.62168],[4346.7,0.8147012],[4346.5,37.10905181]],[[4347.1,0.865199],[4347.2,0.41386],[4347.5,0.128],[4347.6,3.85341148],[4347.8,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363117035,[[4347.0,1.05413411],[4346.9,0.64561148],[4346.8,44.42168],[4346.7,0.8147012],[4346.5,37.10905181]],[[4347.1,0.865199],[4347.2,0.41386],[4347.5,0.128],[4347.6,3.85341148],[4347.8,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363117332,[[4347.0,1.05413411],[4346.9,0.64561148],[4346.8,45.2363812],[4346.5,37.10905181],[4343.6,5.39142816]],[[4347.1,0.865199],[4347.2,0.41386],[4347.5,0.128],[4347.6,3.85341148],[4347.8,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363117533,[[4347.0,1.49443411],[4346.9,1.05949148],[4346.8,4.0225012],[4346.5,37.10905181],[4346.3,1.03484]],[[4347.1,0.3076],[4347.4,0.41384],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363117743,[[4347.0,1.49443411],[4346.9,1.05949148],[4346.8,4.0225012],[4346.5,37.10905181],[4346.3,1.03484]],[[4347.1,0.3076],[4347.3,0.41385],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363117931,[[4347.0,1.49443411],[4346.9,1.05949148],[4346.8,4.0225012],[4346.6,40.8],[4346.5,37.10905181]],[[4347.1,0.3076],[4347.3,0.41385],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363118130,[[4347.0,2.14004559],[4346.9,0.41388],[4346.8,4.0225012],[4346.6,40.8],[4346.5,37.10905181]],[[4347.1,0.5244],[4347.3,0.41385],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363118324,[[4347.0,1.30782348],[4346.8,4.0225012],[4346.7,0.41389],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.2,0.41386],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363118529,[[4347.0,1.91762028],[4346.9,0.41388],[4346.8,4.0225012],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907],[4350.2,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363118729,[[4347.0,1.30782348],[4346.9,0.41388],[4346.8,4.0225012],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907],[4350.3,47.86132431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363118929,[[4347.0,1.91763985],[4346.9,0.41388],[4346.8,4.0225012],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907],[4350.2,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363119335,[[4347.0,1.30782348],[4346.9,1.2285812],[4346.8,3.2078],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907],[4350.2,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363119528,[[4347.0,1.30782348],[4346.9,1.2285812],[4346.8,3.2078],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.4,0.41383],[4347.5,0.128],[4347.6,3.2078],[4347.9,0.67023907]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363119727,[[4347.0,1.30782348],[4346.9,1.2285812],[4346.8,3.2078],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.5,0.128],[4347.6,3.62162],[4347.9,0.67023907],[4348.7,1.03429]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363119929,[[4347.0,1.30782348],[4346.9,1.2285812],[4346.8,3.2078],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.4,0.41384],[4347.5,0.128],[4347.9,0.67023907],[4348.1,4.24223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363120236,[[4347.0,0.662212],[4346.9,1.2285812],[4346.8,3.2078],[4346.6,42.24455181],[4346.5,35.887]],[[4347.1,0.732],[4347.5,0.128],[4347.6,0.64561148],[4347.9,0.02462759],[4348.1,4.24223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363120431,[[4347.1,0.2225],[4347.0,0.238812],[4346.9,1.46031268],[4346.8,3.2078],[4346.7,2.25678181]],[[4347.4,0.3076],[4347.5,0.128],[4347.9,0.02462759],[4348.0,0.54178],[4348.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363120631,[[4347.7,0.8372],[4347.4,0.86811148],[4347.3,3.81814507],[4347.2,0.236],[4347.0,1.8521832]],[[4347.8,0.5244],[4347.9,0.02462759],[4348.0,0.128],[4348.1,3.62157],[4348.5,0.77361148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363120936,[[4347.7,1.0732],[4347.4,1.47845655],[4347.3,3.2078],[4347.2,0.8147012],[4347.0,1.037482]],[[4347.8,0.5244],[4347.9,0.43841759],[4348.0,0.128],[4348.5,0.77361148],[4348.7,4.24208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363121234,[[4347.7,1.0732],[4347.4,1.47845655],[4347.3,3.2078],[4347.2,0.8147012],[4347.0,0.002812]],[[4347.8,0.657599],[4347.9,0.43841759],[4348.0,0.128],[4348.5,0.77361148],[4348.7,4.24208]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363121434,[[4347.7,1.71881148],[4347.6,0.61034507],[4347.4,0.86811148],[4347.3,4.0225012],[4347.1,1.22205181]],[[4347.8,0.657599],[4347.9,0.02462759],[4348.0,0.128],[4348.1,0.41376],[4348.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363121636,[[4347.7,1.94131148],[4347.6,0.61034507],[4347.4,0.64561148],[4347.3,4.0225012],[4347.1,1.22205181]],[[4347.8,0.657599],[4347.9,0.02462759],[4348.0,0.54178],[4348.5,0.128],[4349.5,10.46904]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363121831,[[4347.7,1.94131148],[4347.6,0.61034507],[4347.3,4.0225012],[4347.1,1.22205181],[4345.9,0.64561148]],[[4347.8,0.657599],[4347.9,0.43841759],[4348.0,0.128],[4348.5,0.128],[4348.7,4.24209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363122335,[[4347.7,1.94131148],[4347.6,0.61034507],[4347.4,0.8147012],[4347.3,3.2078],[4347.2,1.22205181]],[[4347.8,0.657599],[4347.9,0.43841759],[4348.0,0.128],[4348.5,0.128],[4348.7,4.24209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363122836,[[4347.7,0.8819],[4347.6,1.02415507],[4347.5,0.64561148],[4347.4,0.8147012],[4347.3,3.2078]],[[4347.8,0.657599],[4347.9,0.43841759],[4348.0,0.128],[4348.5,0.128],[4348.7,4.24209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363123031,[[4347.7,0.8819],[4347.6,1.02415507],[4347.5,0.64561148],[4347.3,3.2078]],[[4347.8,0.657599],[4347.9,0.43841759],[4348.0,0.128],[4348.5,0.128],[4348.7,4.24209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363123032,[[4347.7,0.8819],[4347.6,0.41381],[4347.5,1.46031268],[4347.3,4.42985181],[4346.8,1.63510812]],[[4347.8,0.657599],[4347.9,0.43841759],[4348.0,0.128],[4348.5,0.128],[4348.6,0.64561148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363123232,[[4347.7,1.49267614],[4347.6,0.41381],[4347.5,1.46031268],[4347.3,3.2078],[4347.2,1.22205181]],[[4347.8,0.657599],[4347.9,0.02462759],[4348.0,0.128],[4348.2,0.41376],[4348.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363123426,[[4347.7,0.8819],[4347.6,1.2285112],[4347.5,0.64561148],[4347.4,1.22205181],[4347.3,3.2078]],[[4347.8,0.5244],[4347.9,0.02462759],[4348.0,0.128],[4348.1,0.41377],[4348.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363123933,[[4347.8,0.2225],[4347.7,6.0732],[4347.6,0.8147012],[4347.5,0.71281148],[4347.4,1.22205181]],[[4347.9,0.02462759],[4348.4,0.3076],[4348.5,0.128],[4349.0,0.13416588],[4349.7,1.03404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363124136,[[4347.8,3.8537],[4347.7,5.6498],[4347.6,1.63510812],[4347.5,0.0672],[4347.3,1.0346]],[[4347.9,0.02462759],[4348.4,0.3076],[4348.5,0.128],[4349.0,0.13416588],[4349.1,0.41367]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363124432,[[4348.6,0.4234],[4348.2,0.2225],[4347.8,8.80350243],[4347.7,1.87110812],[4347.5,0.0672]],[[4348.7,0.732],[4349.0,0.13416588],[4349.5,3.3358],[4349.7,0.41362],[4350.0,3.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363124643,[[4348.6,41.036],[4348.5,1.86773916],[4348.4,35.882],[4348.2,0.2225],[4348.1,1.63510812]],[[4348.7,0.732],[4349.0,0.13416588],[4349.3,0.64561148],[4349.5,3.3358],[4349.8,0.64561148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363124829,[[4348.6,1.22212768],[4348.1,1.63510812],[4348.0,0.41377],[4347.1,2.865109],[4346.7,1.03474]],[[4348.7,0.732],[4349.0,0.13416588],[4349.5,3.3358],[4349.8,0.64561148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363124830,[[4348.6,1.22212768],[4348.1,1.63510812],[4348.0,0.41377],[4347.1,2.865109],[4346.7,1.03474]],[[4348.7,0.732],[4349.0,0.77977736],[4349.5,3.3358],[4349.8,1.67963148],[4350.5,10.47576501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363125130,[[4348.4,0.2056],[4348.2,1.22212768],[4348.0,35.881],[4347.9,0.2225],[4347.8,4.84290812]],[[4348.5,0.86],[4348.9,3.2078],[4349.0,0.13416588],[4349.5,0.128],[4350.3,1.0339]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363125335,[[4348.4,1.30501148],[4348.2,1.44462768],[4348.0,35.881],[4347.9,0.41378],[4347.8,4.84290812]],[[4348.5,0.86215358],[4348.9,3.6215],[4349.0,0.77977736],[4349.5,0.128],[4349.8,0.64561148]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363125638,[[4348.4,0.6594],[4348.2,1.22212768],[4348.0,35.881],[4347.9,0.2225],[4347.8,4.84290812]],[[4348.5,0.99535258],[4348.8,0.41371],[4348.9,3.2078],[4349.0,0.77977736],[4349.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363125831,[[4348.4,0.6594],[4348.3,0.64561148],[4348.2,1.22212768],[4348.0,35.881],[4347.9,0.2225]],[[4348.5,0.99535258],[4348.8,0.41371],[4348.9,3.2078],[4349.0,0.77977736],[4349.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363126135,[[4348.4,0.6594],[4348.3,0.64561148],[4348.2,1.22212768],[4348.0,35.881],[4347.9,0.2225]],[[4348.5,1.40908258],[4348.9,3.2078],[4349.0,0.77977736],[4349.5,1.16209],[4350.0,13.53311]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363126334,[[4348.4,1.47358481],[4348.2,1.22212768],[4348.0,35.881],[4347.9,0.2225],[4347.8,3.2078]],[[4348.5,1.40908258],[4348.9,3.2078],[4349.0,0.13416588],[4349.5,1.16209],[4349.6,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363126534,[[4348.4,1.69608481],[4348.2,1.22212768],[4348.0,35.881],[4347.8,3.2078],[4347.2,2.04507333]],[[4348.5,1.40908258],[4348.9,3.2078],[4349.0,0.13416588],[4349.5,1.16209]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363126535,[[4348.4,1.69608481],[4348.2,1.22212768],[4348.0,35.881],[4347.8,3.2078],[4347.2,2.04507333]],[[4348.5,0.00215358],[4348.9,3.2078],[4349.0,0.13416588],[4349.5,1.16209],[4350.4,2.06777]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363126733,[[4348.2,0.2056],[4348.1,37.10112768],[4347.8,3.2078],[4347.6,1.85760812],[4347.4,2.29300785]],[[4348.3,0.732],[4348.5,0.26335258],[4348.9,3.2078],[4349.0,0.13416588],[4349.3,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363126931,[[4348.2,1.42772768],[4348.0,0.41377],[4347.8,3.2078],[4347.7,1.63510812],[4347.4,2.29300785]],[[4348.3,0.865199],[4348.5,0.13015358],[4348.9,3.2078],[4349.0,0.13416588],[4349.3,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363127135,[[4348.1,1.64552768],[4347.8,39.49959],[4347.7,1.63510812],[4347.5,0.17985733],[4347.4,2.29300785]],[[4348.2,0.732],[4348.3,0.133199],[4348.5,0.13015358],[4348.9,3.6215],[4349.0,0.13416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363127339,[[4348.1,1.88152768],[4347.9,0.41378],[4347.8,39.3083],[4347.6,1.63510812],[4347.5,0.17985733]],[[4348.2,0.5244],[4348.3,0.133199],[4348.5,0.13015358],[4348.9,3.2078],[4349.0,0.13416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363127535,[[4348.1,1.45812768],[4347.8,39.0858],[4347.6,2.04890812],[4347.5,0.17985733],[4347.4,2.51550785]],[[4348.2,0.732],[4348.3,0.41375],[4348.5,0.13015358],[4348.9,3.2078],[4349.0,0.13416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363127839,[[4347.9,1.22212768],[4347.8,3.2078],[4347.7,0.41379],[4347.6,35.878],[4347.4,1.85760812]],[[4348.0,0.5524],[4348.5,0.13015358],[4348.8,2.29300785],[4348.9,3.2078],[4349.0,0.13416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363128138,[[4347.9,1.05018117],[4347.8,3.2078],[4347.7,1.63591768],[4347.6,35.878],[4347.4,0.2225]],[[4348.0,0.993199],[4348.5,0.13015358],[4348.8,2.29300785],[4348.9,3.2078],[4349.0,0.13416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363128337,[[4347.9,1.25564847],[4347.8,3.2078],[4347.7,1.63591768],[4347.6,35.878],[4347.4,0.2225]],[[4348.0,0.993199],[4348.5,0.13015358],[4348.8,2.29300785],[4348.9,3.2078],[4349.0,0.13416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363128840,[[4347.9,0.81404847],[4347.8,3.2078],[4347.7,1.22212768],[4347.4,0.41382],[4347.1,0.2225]],[[4348.0,0.993199],[4348.1,0.41377],[4348.5,0.13015358],[4348.8,2.29300785],[4348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363129136,[[4348.3,0.41374],[4347.9,0.236],[4347.8,4.02184847],[4347.6,3.51513553],[4347.5,0.0672]],[[4348.5,0.13015358],[4348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363129137,[[4348.3,0.41374],[4347.9,0.236],[4347.8,4.02184847],[4347.6,3.51513553],[4347.5,0.0672]],[[4348.5,0.00215358],[4348.6,0.3076],[4348.9,3.2078],[4349.0,0.13416588],[4349.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363129334,[[4348.4,4.7002444],[4348.3,0.41374],[4348.2,0.81404847],[4348.0,1.22212768],[4347.6,1.03453]],[[4348.5,0.30975358],[4349.0,0.13416588],[4349.4,3.2078],[4349.5,0.128],[4350.2,0.41356]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363129533,[[4348.4,5.31182768],[4348.3,0.41374],[4347.9,1.63510812],[4347.6,1.03453]],[[4348.5,0.30975358],[4349.0,0.13416588],[4349.4,3.2078],[4349.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363129534,[[4348.4,5.31182768],[4348.3,0.41374],[4347.9,1.63510812],[4347.6,1.03453],[4347.5,0.0672]],[[4348.5,0.00215358],[4348.9,0.3076],[4349.0,0.13416588],[4349.4,3.2078],[4349.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363129733,[[4348.4,4.0897],[4348.3,1.63586768],[4348.2,2.29300785],[4347.9,1.63510812],[4347.6,1.03453]],[[4348.5,0.00215358],[4348.9,0.3076],[4349.0,0.13416588],[4349.4,3.2078],[4349.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363130542,[[4348.4,3.8672],[4348.3,1.63586768],[4348.2,2.29300785],[4348.0,0.2225],[4347.8,1.63510812]],[[4348.5,0.65455358],[4349.0,0.13416588],[4349.4,3.2078],[4349.5,0.128],[4350.1,1.03395]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363130741,[[4348.4,3.8672],[4348.3,1.63586768],[4348.2,2.29300785],[4348.0,0.2225],[4347.8,1.63510812]],[[4348.5,0.65455358],[4349.0,0.13416588],[4349.3,0.41366],[4349.4,3.2078],[4349.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363130941,[[4348.4,4.0897],[4348.3,1.63586768],[4348.2,2.29300785],[4347.8,1.63510812],[4347.2,47.25785]],[[4348.5,0.30975358],[4349.0,0.13416588],[4349.4,3.2078],[4349.5,0.54164],[4350.5,0.13716501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363131129,[[4348.4,4.0897],[4348.3,1.63586768],[4348.2,2.29300785],[4347.8,1.63510812],[4347.2,47.25785]],[[4348.5,0.00215358],[4349.0,0.44176588],[4349.4,3.2078],[4349.5,0.128],[4350.5,0.13716501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363131337,[[4348.4,4.0897],[4348.3,1.63586768],[4347.8,1.63510812],[4347.2,47.25785]],[[4348.5,0.00215358],[4349.0,0.44176588],[4349.4,3.2078],[4349.5,0.128],[4350.5,0.13716501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363131338,[[4348.9,1.05959],[4348.5,0.0878],[4348.4,9.66315127],[4348.3,2.29300785],[4348.0,1.03443]],[[4349.0,0.00616588],[4349.7,0.3076],[4349.9,3.6214],[4350.3,2.29300785],[4350.5,0.13716501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363131642,[[4348.9,1.05959],[4348.5,0.0878],[4348.3,2.29300785],[4348.0,1.03443]],[[4349.0,0.00616588],[4349.7,0.3076],[4349.9,3.6214],[4350.3,2.29300785],[4350.5,0.13716501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363131643,[[4349.7,0.6459],[4349.4,0.41363],[4349.0,0.0676],[4348.9,44.3208],[4348.8,3.51218826]],[[4349.8,0.3076],[4349.9,3.2078],[4350.5,0.13716501],[4351.1,2.29300785],[4351.4,1.03363]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363131938,[[4349.7,0.8839],[4349.4,3.62143],[4349.3,0.60952085],[4349.1,41.61269447],[4349.0,0.0676]],[[4349.8,0.3076],[4349.9,3.25884492],[4350.2,0.41357],[4350.5,0.13716501],[4351.1,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363132138,[[4349.9,0.6459],[4349.8,0.4136],[4349.7,0.238],[4349.5,0.81269447],[4349.4,3.2078]],[[4350.0,3.0653],[4350.3,0.3076],[4350.4,3.2078],[4350.5,0.13716501],[4351.4,1.03364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363132329,[[4349.9,0.4234],[4349.8,0.60929892],[4349.5,0.81269447],[4349.4,3.4303],[4348.8,2.29300785]],[[4350.0,3.92796534],[4350.4,3.2078],[4350.5,0.13716501],[4351.1,2.29300785],[4351.4,1.03364]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363132534,[[4349.9,0.6614],[4349.8,0.41359],[4349.7,0.60929892],[4349.6,35.874],[4349.5,0.81269447]],[[4350.0,3.92796534],[4350.4,3.2078],[4350.5,0.13716501],[4351.0,0.5415],[4351.1,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363132730,[[4350.3,0.41355],[4349.9,5.8839],[4349.8,2.90230677],[4349.6,36.68669447],[4349.5,0.0672]],[[4350.4,3.2078],[4350.5,0.00916501],[4352.0,0.128],[4352.5,0.31040082],[4353.0,12.39918]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363132932,[[4351.3,10.33639],[4350.3,9.4304609],[4350.0,5.0],[4349.7,3.70317812],[4349.6,260.091]],[[4353.0,0.128],[4353.5,0.128],[4353.9,0.1846212],[4354.2,1.63411431],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363133236,[[4351.3,10.33639],[4350.3,9.4304609],[4349.6,260.091]],[[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363133237,[[4355.2,0.41308],[4354.3,10.32927],[4353.9,10.33032],[4353.8,1.03306],[4353.5,10.33135]],[[4355.4,0.3076],[4355.5,0.128],[4356.0,0.128],[4356.5,0.128],[4357.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363133435,[[4355.3,80.1188],[4355.1,0.80409878],[4354.6,1.20614817],[4353.9,1.60819757],[4353.1,2.04507333]],[[4355.5,0.128],[4356.0,0.128],[4356.5,0.128],[4356.7,2.29300785],[4356.9,3.34003811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363133643,[[4355.4,0.60068011],[4355.3,3.2078],[4354.9,0.60292297],[4354.8,35.873],[4354.5,0.80409878]],[[4356.5,0.128],[4356.9,3.62074],[4357.1,2.29300785],[4359.0,1.21384],[4359.5,10.31725]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363133842,[[4355.4,0.00221734],[4355.3,3.2078],[4355.1,2.29300785],[4354.8,0.60292297],[4354.6,35.873]],[[4355.5,0.1262],[4355.9,3.21203811],[4356.0,0.1262],[4356.4,3.21203811],[4356.5,0.13054362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363134031,[[4354.2,0.60292297],[4353.8,4.01189878]],[[4355.5,0.1262],[4356.0,0.1262],[4356.4,3.21203811],[4356.5,0.13054362]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363134032,[[4354.2,0.60292297],[4353.8,4.01189878],[4353.5,1.8443963],[4353.4,1.20614817],[4353.2,40.8]],[[4354.5,0.1262],[4355.0,10.32785],[4355.4,10.32692],[4355.5,3.51728303],[4355.6,4.24044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363134238,[[4353.2,0.60384362],[4352.8,0.80512483],[4352.7,3.2078]],[[4354.5,0.1262],[4355.0,10.32785],[4355.4,10.32692],[4355.6,4.24044]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363134239,[[4353.2,0.60384362],[4352.8,0.80512483],[4352.7,3.2078],[4352.4,1.20614817],[4351.6,1.60819757]],[[4353.3,0.41327],[4353.5,0.1262],[4353.9,3.34003811],[4354.0,0.1262],[4354.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363134440,[[4352.7,3.2078],[4352.6,0.60384362],[4352.4,35.871],[4352.2,0.80512483],[4351.8,1.20614817]],[[4352.9,0.41331],[4353.0,0.1262],[4353.3,3.34003811],[4353.5,0.1262],[4353.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363134637,[[4351.5,0.60384362],[4351.2,3.2078],[4351.1,0.80512483],[4350.7,1.20614817],[4349.9,1.60819757]],[[4352.1,0.41339],[4352.5,0.1262],[4352.8,0.17904492],[4353.0,0.1262],[4353.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363134842,[[4351.7,3.2078],[4351.6,0.244],[4351.4,0.60384362],[4351.3,35.868],[4351.2,0.41347]],[[4352.0,0.1262],[4352.5,0.1262],[4352.7,3.2078],[4352.9,3.21203811],[4353.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363135044,[[4352.2,0.41337],[4351.9,2.29300785],[4351.7,3.20955258],[4351.6,1.04912483],[4351.3,46.20459]],[[4352.5,0.1262],[4353.0,0.1262],[4354.4,0.41317],[4354.5,0.1262],[4354.8,5.50080785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363135235,[[4352.7,2.29300785],[4352.4,4.01292483],[4352.3,0.65836],[4352.0,1.20614817],[4351.8,5.0]],[[4354.0,0.1262],[4354.1,0.4132],[4354.5,0.1262],[4354.7,3.2078],[4355.1,10.32779]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363135438,[[4353.4,3.2078],[4353.1,0.60197546],[4352.8,0.245],[4352.7,0.80512483],[4352.4,1.20614817]],[[4356.4,5.50504596],[4356.8,10.32369],[4357.1,1.0323],[4357.2,10.32273],[4357.4,1.86935092]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363135738,[[4353.1,0.60197546],[4352.7,0.80512483],[4352.3,1.20614817],[4351.7,35.86475258],[4351.5,1.60819757]],[[4353.5,0.1262],[4354.0,0.1262],[4354.5,0.1262],[4354.6,3.21203811],[4355.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363135935,[[4353.4,3.2078],[4353.2,0.261],[4352.5,2.29300785],[4352.4,0.60197546],[4352.0,0.80512483]],[[4353.5,0.1262],[4353.8,0.41323],[4354.0,0.1262],[4354.5,0.1262],[4354.6,3.21203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363136137,[[4353.4,3.12653304],[4352.7,0.261],[4351.9,0.60197546],[4351.6,2.29300785],[4351.4,0.80512483]],[[4353.5,0.12849377],[4354.0,0.1262],[4354.3,3.2078],[4354.5,0.1262],[4354.6,3.21203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363136443,[[4353.3,0.261],[4353.1,3.2078],[4352.3,0.60197546],[4352.2,2.29300785],[4351.9,0.80512483]],[[4353.5,3.3915768],[4354.0,0.1262],[4354.1,3.2078],[4354.5,2.41920785],[4354.6,3.21203811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363136742,[[4353.2,0.261],[4353.1,3.2078],[4351.9,0.60197546],[4351.7,38.15776043],[4351.5,0.80512483]],[[4353.4,3.26308303],[4353.5,0.12849377],[4354.0,2.41920785],[4354.1,3.621],[4354.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363136938,[[4353.2,0.261],[4353.1,3.2078],[4351.7,38.15776043]],[[4353.5,0.12849377],[4354.0,2.41920785],[4354.1,3.621],[4354.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363136939,[[4353.2,0.261],[4353.1,3.2078],[4352.1,0.60197546],[4351.7,38.96288526],[4351.3,1.20614817]],[[4353.3,3.21203811],[4353.5,0.12849377],[4354.0,2.41920785],[4354.1,3.2078],[4354.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363137144,[[4353.2,0.261],[4353.1,3.2078],[4352.1,0.60197546],[4352.0,0.41339],[4351.7,38.96288526]],[[4353.3,3.26308303],[4353.4,0.41326],[4353.5,0.12849377],[4354.0,2.41920785],[4354.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363137339,[[4353.2,0.261],[4352.0,0.41339],[4351.7,38.96288526]],[[4353.3,3.26308303],[4353.4,0.41326],[4353.5,0.12849377],[4354.0,2.41920785],[4354.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363137340,[[4353.2,0.261],[4352.6,3.2078],[4352.0,0.60197546],[4351.7,35.86475258],[4351.6,1.21854483]],[[4353.3,8.26308303],[4353.4,0.41326],[4353.5,0.12849377],[4353.6,3.2078],[4354.0,2.41920785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363137643,[[4351.7,35.86475258],[4351.1,0.60197546],[4351.0,2.29300785],[4350.7,0.80512483],[4350.2,1.20614817]],[[4352.5,0.1262],[4353.0,0.1262],[4353.3,5.0],[4353.5,12.75292162],[4353.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363137833,[[4351.5,0.261],[4351.1,3.2078],[4350.7,0.60197546],[4350.3,0.80512483],[4350.2,35.858]],[[4352.5,0.1262],[4353.0,0.1262],[4353.5,12.75292162]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363137834,[[4351.5,0.261],[4351.1,3.2078],[4350.7,0.60197546],[4350.3,0.80512483],[4350.2,35.858]],[[4351.8,0.41765811],[4351.9,3.2078],[4352.0,0.1262],[4352.2,2.29300785],[4352.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363138039,[[4350.6,3.2078],[4350.2,35.858],[4349.9,0.60197546],[4349.8,2.29300785],[4349.5,0.80512483]],[[4351.0,0.1262],[4351.2,0.00423811],[4351.5,0.1262],[4351.7,2.29300785],[4351.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363138240,[[4350.7,0.261],[4350.6,3.2078],[4350.3,2.29300785],[4350.2,35.858],[4349.7,0.60197546]],[[4351.0,0.1262],[4351.5,0.1262],[4351.6,0.41344],[4351.8,0.00423811],[4351.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363138547,[[4350.7,0.67451],[4350.6,3.2078],[4350.3,2.29300785],[4350.2,35.858],[4350.1,0.60197546]],[[4351.0,0.1262],[4351.5,0.1262],[4352.1,0.41339],[4352.4,3.2078],[4352.5,2.41920785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363138736,[[4350.7,0.26324125],[4350.6,3.80977546],[4350.3,2.29300785],[4350.2,36.66312483],[4349.7,1.20614817]],[[4351.0,0.1262],[4351.5,0.1262],[4352.4,3.2078],[4352.5,2.41920785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363138737,[[4350.7,0.26324125],[4350.6,3.80977546],[4350.3,2.29300785],[4350.2,36.66312483],[4349.7,1.20614817]],[[4351.0,0.1262],[4351.5,0.1262],[4352.2,0.41337],[4352.4,3.2078],[4352.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363138941,[[4350.8,2.70651785],[4350.7,0.26324125],[4350.6,3.80977546],[4350.2,36.66312483],[4349.7,1.20614817]],[[4351.5,0.1262],[4352.3,0.41337],[4352.4,3.2078],[4352.5,0.1262],[4352.8,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363139249,[[4351.4,3.2078],[4350.8,2.70650785],[4350.7,0.26324125],[4350.6,0.60197546],[4350.2,36.66312483]],[[4351.5,0.1262],[4352.4,3.2078],[4352.5,0.1262],[4352.7,2.29300785],[4352.8,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363139447,[[4351.4,3.2078],[4350.7,0.26324125],[4350.2,36.66312483]],[[4351.5,0.1262],[4352.4,3.2078],[4352.5,0.1262],[4352.7,2.29300785],[4352.8,0.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363139448,[[4351.4,3.4688],[4350.7,0.00224125],[4350.5,0.60197546],[4350.4,0.41354],[4350.2,35.858]],[[4351.5,0.1262],[4352.4,3.2078],[4352.5,0.1262],[4352.7,2.29300785],[4354.0,10.33043]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363139643,[[4351.4,3.4688],[4350.7,0.00224125],[4350.5,2.89498331],[4350.2,35.858],[4350.0,0.80512483]],[[4351.5,0.18148303],[4352.1,0.41338],[4352.4,3.2078],[4352.5,0.1262],[4352.7,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363139943,[[4351.4,3.4688],[4351.0,2.29300785],[4350.7,0.00224125],[4350.5,0.60197546],[4350.2,35.858]],[[4351.5,0.1262],[4352.4,3.2078],[4352.5,0.1262],[4353.3,2.29300785],[4353.5,0.00229377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363140136,[[4351.4,8.4688],[4351.0,2.29300785],[4350.8,0.60197546],[4350.7,0.00224125],[4350.3,0.80512483]],[[4352.5,0.1262],[4353.5,0.00229377]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363140137,[[4351.4,8.4688],[4351.0,2.29300785],[4350.8,0.60197546],[4350.7,0.00224125],[4350.3,0.80512483]],[[4352.5,0.1262],[4352.8,0.41332],[4353.1,3.2078],[4353.5,0.12849377],[4356.1,1.03252]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363140344,[[4351.9,3.2078],[4351.5,2.29300785],[4351.4,0.261],[4351.0,0.60197546],[4350.7,0.00224125]],[[4352.5,0.1262],[4352.8,0.41332],[4353.1,3.2078],[4353.5,2.42150162],[4353.7,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363140545,[[4351.9,0.261],[4351.4,3.2078],[4351.1,0.60197546],[4351.0,2.29300785],[4350.7,0.80736608]],[[4352.0,0.13043811],[4352.4,3.2078],[4352.5,0.1262],[4353.0,2.41920785],[4353.2,10.33223]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363140849,[[4351.9,0.261],[4351.4,3.2078],[4351.0,2.29300785],[4350.8,0.60197546],[4350.7,0.00224125]],[[4352.0,0.18148303],[4352.1,0.41339],[4352.4,3.2078],[4352.5,0.1262],[4353.0,3.45246785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363141050,[[4351.9,0.261],[4351.4,3.2078],[4350.7,0.00224125],[4350.6,0.60197546],[4350.3,43.09300785]],[[4352.0,5.18148303],[4352.1,0.41339],[4352.4,3.2078],[4352.5,2.41920785],[4352.8,10.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363141348,[[4351.9,0.261],[4351.4,3.2078],[4350.7,0.00224125],[4350.6,0.60197546],[4350.3,2.29300785]],[[4352.0,5.18148303],[4352.1,0.41339],[4352.4,3.2078],[4352.5,0.1262],[4352.8,10.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363141543,[[4351.9,0.261],[4351.4,3.2078],[4350.8,2.29300785],[4350.7,0.00224125],[4350.6,0.60197546]],[[4352.0,0.17724492],[4352.1,0.41339],[4352.4,3.2078],[4352.5,0.1262],[4352.8,10.33322]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363141746,[[4351.9,0.261],[4351.4,3.2078],[4351.1,0.60197546],[4350.8,40.8],[4350.7,0.00224125]],[[4352.0,0.1262],[4352.1,0.41339],[4352.5,3.334],[4352.8,10.33322],[4353.0,1.15945]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363141942,[[4351.9,0.261],[4351.4,3.2078],[4350.8,43.69498331],[4350.7,0.00224125],[4350.4,0.80512483]],[[4352.0,0.18148303],[4352.1,0.41339],[4352.5,3.334],[4352.8,10.33322],[4353.0,3.45245785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363142142,[[4350.7,3.21004125],[4350.4,0.60197546],[4350.0,3.09813268],[4349.5,1.20614817],[4348.7,4.4172768]],[[4350.8,0.41351],[4351.0,0.1262],[4351.5,1.21087492],[4351.7,10.33582],[4352.0,10.63124596]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363142343,[[4350.7,0.261],[4350.2,3.2078],[4349.8,0.60197546],[4349.3,0.80512483],[4348.9,1.20614817]],[[4350.8,3.67659303],[4351.0,0.1262],[4351.5,3.45283785],[4351.7,10.33582],[4352.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363142546,[[4350.1,0.261],[4349.4,3.2078],[4349.3,0.60197546],[4349.1,2.29300785],[4348.9,0.80512483]],[[4350.4,0.41354],[4350.5,0.1262],[4350.8,8.26308303],[4351.0,1.15995],[4351.1,10.33726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363142745,[[4349.4,3.2078],[4348.9,0.60197546],[4348.5,0.80512483],[4348.1,1.20614817],[4347.4,226.90445117]],[[4350.5,0.1262],[4351.0,1.15995],[4351.1,10.33726]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363142746,[[4349.4,3.2078],[4348.9,0.60197546],[4348.5,0.80512483],[4348.1,1.20614817],[4347.4,226.90445117]],[[4349.5,0.53983],[4350.0,0.1262],[4350.2,3.25884492],[4350.3,1.0339],[4350.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363142944,[[4348.8,3.2078],[4348.5,0.60197546],[4348.1,0.80512483],[4347.7,1.20614817],[4347.2,0.18169361]],[[4349.5,0.53983],[4350.0,0.1262],[4350.3,1.0339],[4350.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363142945,[[4348.8,3.2078],[4348.5,0.60197546],[4348.1,0.80512483],[4347.7,1.20614817],[4347.2,0.18169361]],[[4348.9,0.41369],[4349.0,0.1262],[4349.5,0.13043811],[4349.6,3.2078],[4349.7,1.03404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363143143,[[4348.8,0.261],[4348.2,3.2078],[4347.9,0.60197546],[4347.5,0.80512483],[4347.4,2.29300785]],[[4348.9,3.62149],[4349.0,0.1262],[4349.5,12.76024785],[4349.6,1.03407],[4349.7,1.03404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363143343,[[4348.8,0.261],[4348.2,3.2078],[4347.9,0.60197546],[4347.5,0.80512483]],[[4348.9,3.62149],[4349.0,0.1262],[4349.5,12.76024785],[4349.6,1.03407],[4349.7,1.03404]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363143344,[[4348.8,0.26263519],[4348.2,3.2078],[4347.9,2.89498331],[4347.5,0.80512483],[4346.9,0.41387]],[[4348.9,0.41537763],[4349.0,0.1262],[4349.4,3.2078],[4349.5,10.46724],[4349.6,1.03407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363143540,[[4348.8,5.26263519],[4348.4,2.29300785],[4348.2,3.2078],[4348.0,0.60197546],[4347.6,1.21893483]],[[4348.9,0.41537763],[4349.0,0.1262],[4349.5,0.1262],[4349.9,3.2078],[4350.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363143744,[[4348.8,8.47043519],[4348.6,36.45397546],[4348.4,2.29300785],[4348.3,0.80512483],[4347.9,1.20614817]],[[4349.2,0.41367],[4349.5,0.1262],[4350.0,0.1262],[4350.2,3.2078],[4350.8,1.03378]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363143950,[[4348.9,2.29300785],[4348.8,8.47043519],[4348.7,0.60197546],[4348.6,35.852],[4348.4,0.80512483]],[[4349.5,0.1262],[4349.8,0.41361],[4350.0,0.1262],[4350.5,0.1262],[4350.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363144155,[[4349.4,3.2078],[4349.0,0.60197546],[4348.9,2.29300785],[4348.8,0.26263519],[4348.7,0.80512483]],[[4349.8,0.41361],[4350.0,0.1262],[4350.5,0.1262],[4350.7,3.2078],[4351.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363144357,[[4349.5,0.261],[4349.4,5.50080785],[4349.0,0.60197546],[4348.8,0.00163519],[4348.7,0.80512483]],[[4350.0,0.1262],[4350.5,0.1262],[4350.7,3.2078],[4351.0,0.1262],[4351.6,3.32659785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363144548,[[4349.5,0.261],[4349.3,3.2078],[4349.2,0.60197546],[4348.9,3.09813268],[4348.8,0.00163519]],[[4349.6,0.41362],[4350.0,0.1262],[4350.5,0.1262],[4350.6,1.03383],[4350.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363144851,[[4349.5,0.261],[4349.3,3.2078],[4348.9,2.89498331],[4348.8,0.00163519],[4348.6,36.65712483]],[[4349.6,0.41593264],[4350.0,0.17724492],[4350.2,3.2078],[4350.5,0.1262],[4350.6,1.03383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363145153,[[4349.5,0.261],[4349.3,3.2078],[4348.8,0.00163519],[4348.7,0.60197546],[4348.6,35.852]],[[4349.6,0.47121567],[4350.0,0.1262],[4350.2,3.2078],[4350.5,0.1262],[4350.6,3.32683785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363145349,[[4349.5,0.261],[4349.3,3.2078],[4348.8,0.00163519],[4348.7,0.60197546],[4348.6,35.852]],[[4349.6,0.41593264],[4350.0,0.1262],[4350.2,3.2078],[4350.5,0.1262],[4350.6,1.03383]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363145555,[[4349.5,0.261],[4348.8,3.20943519],[4348.6,36.45397546],[4348.5,2.29300785],[4348.4,0.80512483]],[[4349.6,0.46697756],[4350.0,0.1262],[4350.2,3.2078],[4350.5,0.1262],[4350.6,3.32683785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363145855,[[4349.5,0.261],[4348.8,3.20943519],[4348.6,36.45397546],[4348.5,2.29300785],[4348.4,0.80512483]],[[4349.6,0.47121567],[4350.0,0.1262],[4350.2,3.2078],[4350.5,0.1262],[4350.6,3.32683785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363146146,[[4349.5,0.261],[4348.8,3.20943519],[4348.6,36.45397546],[4348.5,2.29300785]],[[4349.6,0.47121567],[4350.0,0.1262],[4350.2,3.2078],[4350.5,0.1262],[4350.6,3.32683785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363146147,[[4349.5,0.261],[4348.8,3.20943519],[4348.6,35.852],[4348.5,2.89498331],[4348.2,0.80512483]],[[4349.6,0.47121567],[4350.0,0.1262],[4350.2,3.2078],[4350.5,1.16007],[4350.6,3.32683785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363146353,[[4349.5,0.261],[4348.8,3.20943519],[4348.6,35.852],[4348.5,0.60197546],[4348.3,0.80512483]],[[4349.6,0.46697756],[4350.0,0.1262],[4350.2,3.2078],[4350.5,1.16007],[4350.6,3.58783785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363146553,[[4349.5,0.261],[4348.8,3.20943519],[4348.6,35.852],[4348.4,0.60197546],[4348.1,3.09813268]],[[4349.6,0.47121567],[4350.0,0.1262],[4350.1,2.29300785],[4350.2,3.2078],[4350.5,1.16007]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363146752,[[4348.8,0.00163519],[4348.6,35.852],[4348.3,3.2078],[4348.1,2.89498331],[4347.9,0.8281247]],[[4348.9,0.41369],[4349.0,0.1262],[4349.5,1.1603],[4349.6,8.26539567],[4349.9,11.37402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363146947,[[4348.8,0.26263519],[4348.6,35.852],[4348.3,3.2078],[4348.1,2.29300785],[4348.0,0.60197546]],[[4348.9,0.46897303],[4349.0,0.1262],[4349.5,1.1603],[4349.6,3.21011264],[4349.9,11.37402]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363147153,[[4348.8,0.26263519],[4348.6,35.852],[4348.3,3.2078],[4347.9,0.62497533],[4347.7,0.80512483]],[[4348.9,0.41369],[4349.0,0.1262],[4349.5,1.1603],[4349.6,5.50312049],[4349.9,11.63502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363147350,[[4348.8,0.26263519],[4347.9,0.02299987],[4347.8,3.80977546],[4347.6,3.09813268],[4347.3,1.20614817]],[[4348.9,3.62149],[4349.0,0.1262],[4349.5,1.1603],[4349.6,2.29532049],[4349.9,11.63502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363147548,[[4347.9,0.02299987],[4347.8,3.2078],[4347.6,0.60197546],[4347.3,0.80512483],[4347.2,38.14800785]],[[4348.0,0.53997],[4348.6,1.0343],[4348.9,8.2078],[4349.0,0.1262],[4349.1,10.34191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363147762,[[4347.9,0.28399987],[4347.3,3.80977546],[4347.2,38.14800785],[4347.1,0.80512483],[4346.8,1.20614817]],[[4348.0,0.53997],[4348.6,1.0343],[4348.9,8.2078],[4349.0,0.1262],[4349.1,10.34191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363147763,[[4347.9,0.28399987],[4347.3,3.80977546],[4347.2,38.14800785],[4347.1,0.80512483],[4346.8,1.20614817]],[[4348.0,0.53997],[4348.4,3.2078],[4348.5,0.1262],[4348.6,1.0343],[4348.8,0.00423811]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363147952,[[4347.9,0.28399987],[4347.3,3.2078],[4347.2,35.855],[4347.0,0.60197546],[4346.8,0.80512483]],[[4348.0,0.54420811],[4348.4,3.2078],[4348.5,0.1262],[4348.6,3.32730785],[4349.1,10.34191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363148154,[[4347.9,0.28399987],[4347.3,3.2078],[4347.2,35.855],[4346.9,0.60197546],[4346.7,0.80512483]],[[4348.0,0.59525303],[4348.4,3.2078],[4348.5,0.1262],[4348.6,3.32730785],[4349.1,10.34191]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363148456,[[4347.2,35.855],[4346.8,3.2078],[4346.6,0.60197546],[4346.4,0.80512483],[4346.1,1.20614817]],[[4347.4,0.41383],[4347.5,0.1262],[4348.0,6.21592303],[4348.1,2.29300785],[4348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363148761,[[4346.8,0.261],[4346.3,3.80977546],[4346.0,0.80512483],[4345.8,37.06214817],[4345.7,2.29300785]],[[4346.9,0.41388],[4347.0,0.1262],[4347.3,0.05528303],[4347.5,0.1262],[4347.6,4.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363148958,[[4346.8,0.26267789],[4346.3,3.2078],[4346.0,0.60197546],[4345.8,36.66112483],[4345.7,2.29300785]],[[4346.9,0.46492492],[4347.0,0.1262],[4347.5,0.1262],[4347.6,6.53536785],[4351.7,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363149153,[[4346.8,0.26267789],[4346.3,3.2078],[4345.8,36.66112483],[4345.7,2.29300785]],[[4346.9,0.46492492],[4347.0,0.1262],[4347.5,0.1262],[4347.6,6.53536785],[4351.7,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363149154,[[4346.8,0.26267789],[4346.3,3.2078],[4345.9,0.60197546],[4345.8,35.856],[4345.7,3.09813268]],[[4346.9,0.41388],[4347.0,0.1262],[4347.5,0.1262],[4347.6,6.53536785],[4351.6,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363149760,[[4346.8,0.26267789],[4346.3,3.2078],[4345.9,0.60197546],[4345.8,35.856],[4345.7,3.51212268]],[[4346.9,0.41388],[4347.0,0.1262],[4347.5,0.1262],[4347.6,6.53536785],[4349.6,10.34299264]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363149954,[[4346.8,0.00167789],[4346.3,3.2078],[4345.9,0.60197546],[4345.8,35.856],[4345.7,0.80512483]],[[4346.9,0.41388],[4347.0,0.1262],[4347.5,0.1262],[4347.6,6.53536785],[4347.8,10.34501]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363150156,[[4346.8,0.00167789],[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.7,0.60197546]],[[4346.9,0.41388],[4347.0,0.1262],[4347.4,0.261],[4347.5,0.1262],[4347.6,6.53536785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363150358,[[4346.8,0.00167789],[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.6,0.60197546]],[[4346.9,0.41388],[4347.0,0.1262],[4347.5,0.3872],[4347.6,6.53536785],[4348.6,46.20421]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363150554,[[4346.8,0.00167789],[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.6,0.60197546]],[[4346.9,0.41388],[4347.0,0.1262],[4347.5,0.1262],[4347.6,6.53536785],[4348.6,10.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363150755,[[4346.8,0.00167789],[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.6,0.60197546]],[[4346.9,0.41388],[4347.0,0.1262],[4347.4,0.261],[4347.5,0.1262],[4347.6,6.53536785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363150951,[[4346.8,0.00167789],[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.5,0.60197546]],[[4346.9,5.41388],[4347.0,0.1262],[4347.1,2.29300785],[4347.4,0.261],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363151157,[[4346.8,0.00167789],[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.4,0.60197546]],[[4346.9,5.41388],[4347.0,0.1262],[4347.1,2.29300785],[4347.4,0.261],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363151769,[[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.1,0.60197546],[4345.0,2.70705785]],[[4346.4,0.41392],[4346.5,0.1262],[4346.9,5.41388],[4347.0,0.1262],[4347.1,5.50080785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363151950,[[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.1,1.01601546],[4345.0,2.29300785]],[[4346.4,0.46920303],[4346.5,0.1262],[4346.9,0.41388],[4347.0,0.1262],[4347.1,5.50080785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363152150,[[4346.3,3.2078],[4346.0,0.261],[4345.8,35.856],[4345.2,0.41403],[4345.1,0.60197546]],[[4346.4,0.41392],[4346.5,0.1262],[4346.9,0.41388],[4347.0,0.1262],[4347.1,5.50080785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363152454,[[4346.3,3.2078],[4346.0,2.96796785],[4345.8,35.856],[4345.0,0.60197546],[4344.8,1.84031483]],[[4346.5,0.1262],[4347.0,0.1262],[4347.7,1.03451],[4347.9,3.2078],[4348.0,2.41920785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363152652,[[4346.3,3.20969626],[4346.0,2.55400785],[4345.8,36.26998],[4345.5,0.60197546],[4345.2,0.80512483]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.5,0.3862],[4347.7,1.03451],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363153259,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,2.29300785],[4345.8,36.26998],[4345.5,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.5,0.3862],[4347.7,1.03451],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363153464,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,2.29300785],[4345.9,0.41397],[4345.8,35.856]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.5,0.3862],[4347.7,1.03451],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363153664,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,2.29300785],[4345.8,35.856],[4345.7,0.41399]],[[4346.5,0.12818842],[4346.6,0.41392],[4347.0,0.1262],[4347.3,1.03461],[4347.5,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363153864,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,2.29300785],[4345.8,36.26997],[4344.0,2.04507333]],[[4346.5,0.12818842],[4346.6,0.41392],[4347.0,0.1262],[4347.3,1.03461],[4347.5,0.3862]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363154060,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,2.29300785],[4345.9,0.41397],[4345.8,35.856]],[[4346.5,0.12818842],[4346.6,0.41392],[4347.0,0.1262],[4347.5,0.3862],[4348.6,12.41184]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363154262,[[4346.4,0.26],[4346.3,3.20969626],[4346.2,0.41394],[4346.1,2.29300785],[4345.8,35.856]],[[4346.5,0.12818842],[4346.9,0.41389],[4347.0,0.1262],[4347.5,0.1262],[4348.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363154457,[[4346.4,5.26],[4346.3,3.20969626],[4346.1,2.70695785],[4345.8,35.856],[4345.3,1.03507]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.3,0.41384],[4347.5,0.1262],[4348.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363154761,[[4346.4,5.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.6,0.60197546]],[[4346.5,0.00198842],[4347.0,0.1262],[4347.3,0.41384],[4347.5,0.1262],[4348.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363154968,[[4346.4,5.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,36.89096],[4345.7,0.60197546]],[[4346.5,0.00198842],[4347.0,0.1262],[4347.3,0.41384],[4347.5,0.1262],[4348.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363155561,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.54007],[4347.5,0.1262],[4347.9,4.24226],[4348.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363156355,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.6,1.63696546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.2,0.41385],[4347.5,0.1262],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363156562,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.3,0.41385],[4347.5,0.1262],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363156763,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.2,0.41386],[4347.5,0.1262],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363157057,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.1,0.41386],[4347.5,0.1262],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363157256,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.2,0.41385],[4347.5,0.1262],[4347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363157462,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.6,1.63696546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.2,0.41385],[4347.5,0.1262],[4348.0,1.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363157663,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.1,0.41386],[4347.5,0.1262],[4348.0,1.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363157870,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.54008],[4347.5,0.1262],[4348.0,1.16066]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363158162,[[4346.4,0.26],[4346.3,3.62362626],[4346.1,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.54008],[4347.5,0.1262],[4348.0,1.16066],[4349.1,20.68387]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363158370,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.8,35.856],[4345.6,0.60197546]],[[4346.5,0.12818842],[4346.9,0.41388],[4347.0,0.1262],[4347.5,0.1262],[4347.7,1.03453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363158564,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.8,35.856],[4345.6,0.60197546]],[[4346.5,0.12818842],[4346.8,0.41389],[4347.0,0.1262],[4347.5,0.1262],[4347.7,1.03453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363158864,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.8,35.856],[4345.6,1.63696546]],[[4346.5,0.12818842],[4346.8,0.41389],[4347.0,0.1262],[4347.5,0.1262],[4347.7,1.03453]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363159168,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.9,1.03492],[4345.8,35.856]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.5,0.1262],[4347.9,1.03447],[4348.0,2.41920785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363159465,[[4346.4,0.26],[4346.3,3.20969626],[4346.1,0.41395],[4346.0,2.29300785],[4345.8,35.856]],[[4346.5,0.12818842],[4346.8,0.41389],[4347.0,0.1262],[4347.5,0.1262],[4347.6,1.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363159666,[[4346.4,0.26],[4346.3,3.20969626],[4346.1,0.41395],[4346.0,2.29300785],[4345.8,35.856]],[[4346.5,0.12818842],[4346.7,0.4139],[4347.0,0.1262],[4347.5,0.1262],[4347.6,1.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363159868,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,2.70696785],[4345.8,35.856],[4345.3,0.80512483]],[[4346.5,0.12818842],[4346.7,0.4139],[4347.0,0.1262],[4347.5,0.1262],[4347.6,1.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363160070,[[4346.4,0.26],[4346.3,3.20969626],[4346.2,0.41394],[4346.0,2.29300785],[4345.8,35.856]],[[4346.5,0.12818842],[4346.7,0.4139],[4347.0,0.1262],[4347.5,0.1262],[4347.6,1.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363160268,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.8,35.856],[4345.6,1.03499]],[[4346.5,0.12818842],[4346.9,0.41388],[4347.0,0.1262],[4347.5,0.1262],[4348.2,1.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363160863,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.8,35.856],[4345.6,1.03499]],[[4346.5,0.12818842],[4346.8,0.41389],[4347.0,0.1262],[4347.5,0.1262],[4348.2,1.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363161163,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.5,0.1262],[4347.8,4.24229],[4348.2,1.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363161363,[[4346.4,0.26],[4346.3,3.62362626],[4346.0,2.29300785],[4345.8,35.856],[4345.6,1.63696546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.5,0.1262],[4347.8,4.24229],[4348.2,1.2934]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363161765,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.6,2.89498331],[4345.3,1.84018483]],[[4346.5,0.12818842],[4346.8,0.41389],[4347.0,0.1262],[4347.4,1.03459],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363161970,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.6,2.29300785],[4345.5,0.60197546]],[[4346.5,0.12818842],[4347.0,0.1262],[4347.4,1.03459],[4347.5,0.1262],[4348.1,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363162171,[[4346.4,0.26],[4346.3,3.20969626],[4346.2,0.41394],[4345.8,35.856],[4345.6,2.29300785]],[[4346.5,0.17923334],[4346.6,0.41391],[4347.0,0.1262],[4347.4,1.03459],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363162671,[[4346.4,0.26],[4346.3,3.20969626],[4346.1,0.41395],[4345.8,35.856],[4345.6,2.29300785]],[[4346.5,0.17923334],[4346.6,0.41391],[4347.0,0.1262],[4347.4,1.03459],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363163069,[[4346.4,0.26],[4346.3,3.62362626],[4345.8,35.856],[4345.6,2.29300785],[4342.8,4.59900785]],[[4346.5,0.17923334],[4346.6,0.41391],[4347.0,0.1262],[4347.4,1.03459],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363163269,[[4346.4,0.26],[4346.3,3.62362626],[4345.8,35.856],[4345.7,0.60197546],[4345.6,2.29300785]],[[4346.5,0.17923334],[4346.6,0.41391],[4347.0,0.1262],[4347.4,1.03459],[4347.5,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363163471,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,0.41396],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.17923334],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.4,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363163674,[[4346.4,0.26],[4346.3,3.20969626],[4346.1,0.41395],[4345.8,35.856],[4345.7,0.60197546]],[[4346.5,0.48933334],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.4,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363164366,[[4346.4,0.26],[4346.3,3.20969626],[4345.9,0.41397],[4345.8,36.45797546],[4345.6,3.09813268]],[[4346.5,0.48933334],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.4,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363164567,[[4346.4,0.26],[4346.3,3.20969626],[4346.0,0.41396],[4345.8,36.45797546],[4345.6,3.09813268]],[[4346.5,0.48933334],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.4,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363164767,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,36.45797546],[4345.6,3.09813268],[4344.9,1.60819757]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.4,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363164967,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.7,1.01596546],[4345.5,0.80512483]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.4,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363165166,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.6,0.60197546],[4345.5,0.41401]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.4,1.03459]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363165361,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.7,0.60197546],[4345.5,0.80512483]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363165567,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.6,0.60197546],[4345.4,0.80512483]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363165769,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.7,0.41399],[4345.6,0.60197546]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363165970,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.6,0.60197546],[4345.3,0.41403]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363166166,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,35.856],[4345.6,0.60197546],[4345.3,0.41402]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363166367,[[4346.4,0.26],[4346.3,3.20969626],[4345.8,36.45797546],[4345.5,0.80512483],[4345.4,0.41402]],[[4346.5,0.49357145],[4346.6,0.41391],[4347.0,0.1262],[4347.1,1.03466],[4347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363166667,[[4346.3,0.00189626],[4346.1,0.258],[4345.8,39.0638],[4345.6,0.60197546],[4345.4,0.80512483]],[[4346.4,0.72403],[4346.5,5.18347145],[4346.6,3.2078],[4346.8,1.03474],[4346.9,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363166867,[[4346.1,0.258],[4345.8,3.2078],[4345.5,0.60197546],[4345.3,0.80512483],[4345.0,1.20614817]],[[4346.2,0.41395],[4346.4,2.65839088],[4346.5,0.12818842],[4346.6,3.2078],[4346.8,1.03474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363167172,[[4345.8,3.2078],[4345.3,0.60197546],[4345.1,0.80512483],[4344.8,1.20614817],[4344.5,40.8]],[[4346.2,0.41395],[4346.4,2.65839088],[4346.5,0.12818842],[4346.6,3.2078],[4346.8,1.03474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363167173,[[4345.8,3.2078],[4345.3,0.60197546],[4345.1,0.80512483],[4344.8,1.20614817],[4344.5,40.8]],[[4345.9,0.72407],[4346.0,0.1309],[4346.2,0.05528303],[4346.3,1.03486],[4346.4,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363167467,[[4345.8,3.2078],[4345.5,0.257],[4345.3,0.60197546],[4345.0,0.80512483],[4344.8,1.20614817]],[[4345.9,0.77935303],[4346.0,0.1309],[4346.2,5.0],[4346.3,1.03486],[4346.4,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363167665,[[4345.5,0.257],[4345.3,0.60197546],[4345.2,3.2078],[4345.0,0.80512483],[4344.8,1.20614817]],[[4345.6,0.7241],[4345.9,5.0],[4346.0,0.1309],[4346.2,1.03488],[4346.3,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363167863,[[4345.5,0.612827],[4345.2,3.2078],[4345.1,0.60197546],[4344.8,0.80512483],[4344.6,1.20614817]],[[4345.6,0.77938303],[4345.8,5.0],[4346.0,3.3387],[4346.2,1.03488],[4346.3,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363168064,[[4345.5,0.00207062],[4345.2,3.2078],[4345.1,0.60197546]],[[4345.6,0.77938303],[4346.0,3.3387],[4346.2,1.03488],[4346.3,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363168065,[[4345.5,0.00207062],[4345.2,3.2078],[4345.1,0.257],[4344.9,0.60197546],[4344.7,0.80512483]],[[4345.6,0.77938303],[4345.9,2.29300785],[4346.0,3.3387],[4346.2,1.03488],[4346.3,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363168266,[[4345.5,0.00207062],[4345.2,3.2078],[4345.1,0.257],[4345.0,0.60197546],[4344.7,0.80512483]],[[4345.6,0.77938303],[4345.9,2.29300785],[4346.0,3.3387],[4346.2,1.03488],[4346.3,1.03486]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363168770,[[4344.8,0.60197546],[4344.7,3.2078],[4344.5,0.80512483],[4344.3,1.20614817],[4344.0,40.8]],[[4344.9,0.72417],[4345.0,0.1309],[4345.3,1.03508],[4345.5,0.1309],[4345.6,5.05528303]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363168971,[[4344.7,3.4648],[4344.6,0.60197546],[4344.4,0.80512483],[4344.2,1.20614817],[4344.1,2.70714785]],[[4344.8,0.36114492],[4345.0,0.1309],[4345.5,0.13513811],[4346.0,4.37363],[4346.1,2.29300785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363169271,[[4344.7,4.07600286],[4344.6,0.60197546],[4344.4,0.80512483],[4344.1,3.49915602],[4343.8,0.41416]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,1.03507],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363169471,[[4344.7,4.67797832],[4344.5,0.80512483],[4344.2,1.20614817],[4344.1,2.29300785],[4343.8,1.60819757]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,1.03507],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363169673,[[4344.7,4.68081754],[4344.5,0.80512483],[4344.2,1.20614817],[4344.1,2.29300785],[4343.8,1.60819757]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,1.03507],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363169872,[[4344.7,4.68081754],[4344.4,0.80512483],[4344.2,1.20614817],[4343.7,1.60819757],[4343.3,40.22108118]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363170073,[[4344.7,4.07884208],[4344.6,0.60197546],[4344.3,0.80512483],[4344.1,1.20614817],[4343.6,1.60819757]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363170280,[[4344.7,4.07884208],[4344.5,0.60197546],[4344.3,0.80512483],[4344.1,1.20614817],[4343.6,1.60819757]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363170568,[[4344.7,4.07884208],[4344.5,0.60197546],[4344.2,0.80512483],[4344.0,1.20614817],[4343.8,0.41417]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363170771,[[4344.7,4.07884208],[4344.5,0.60197546],[4344.3,0.80512483],[4344.0,1.20614817],[4343.9,0.41416]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363171074,[[4344.7,4.07884208],[4344.5,0.60197546],[4344.3,0.80512483],[4344.1,0.41414],[4344.0,1.20614817]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363171275,[[4344.7,4.07884208],[4344.5,0.60197546],[4344.3,0.80512483],[4344.0,1.20614817],[4343.9,0.41416]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363171474,[[4344.7,4.68081754],[4344.4,0.80512483],[4344.2,1.20614817],[4343.7,1.60819757],[4343.5,0.4142]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363171667,[[4344.7,4.07884208],[4344.4,0.80512483],[4343.7,1.60819757]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363171668,[[4344.7,4.07884208],[4344.6,0.60197546],[4344.4,0.80512483],[4344.1,1.20614817],[4343.7,1.60819757]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363172072,[[4344.7,4.07884208],[4344.6,0.60197546],[4344.3,0.80512483],[4344.1,1.20614817],[4343.6,2.02238757]],[[4344.8,0.36538303],[4344.9,0.41407],[4345.0,0.1309],[4345.4,4.24287],[4345.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363172267,[[4344.7,4.67981754],[4344.4,3.09813268],[4344.2,1.20614817],[4343.7,1.60819757],[4343.5,1.03549]],[[4344.8,0.3101],[4345.0,0.1309],[4345.4,3.2078],[4345.5,0.1309],[4346.1,1.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363172474,[[4344.7,4.07784208],[4344.6,1.20614817],[4344.4,2.70711785],[4344.1,1.60819757],[4343.5,1.0355]],[[4344.8,0.3101],[4345.0,0.1309],[4345.1,0.41405],[4345.5,0.1309],[4345.8,1.03498]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363172669,[[4344.7,4.07784208],[4344.6,1.20614817],[4344.4,2.70711785],[4344.1,1.60819757],[4343.6,2.04507333]],[[4344.8,0.3101],[4345.0,0.54496],[4345.5,0.1309],[4345.8,1.03498],[4346.7,11.38239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363172868,[[4344.7,4.07784208],[4344.6,1.20614817],[4344.5,0.4141],[4344.4,2.29300785],[4344.1,1.60819757]],[[4344.8,0.3101],[4345.0,0.54496],[4345.5,0.1309],[4345.8,1.03498],[4346.7,11.38239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363173069,[[4344.7,4.07784208],[4344.6,1.62023817],[4344.4,2.29300785],[4344.1,1.60819757],[4343.8,1.03542]],[[4344.8,0.3101],[4345.0,0.54496],[4345.5,0.1309],[4345.8,1.03498],[4346.7,11.38239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363173269,[[4344.7,4.07784208],[4344.6,1.62023817],[4344.4,2.29300785],[4344.1,1.60819757],[4343.8,1.03542]],[[4344.8,0.3101],[4345.0,0.54496],[4345.5,0.1309],[4346.7,11.38239]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363173270,[[4344.7,4.07784208],[4344.6,1.62023817],[4344.4,2.29300785],[4344.1,1.60819757],[4343.8,1.03542]],[[4344.8,0.3101],[4345.0,0.1309],[4345.2,0.41404],[4345.5,0.1309],[4346.1,3.32791785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363173467,[[4344.8,0.41408],[4344.7,9.07784208],[4344.6,1.20614817],[4344.4,2.29300785],[4344.3,1.03532]],[[4345.0,0.1309],[4345.4,0.3101],[4345.5,0.1309],[4346.6,1.03479],[4346.9,1.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363173673,[[4344.9,0.86720286],[4344.8,1.60819757],[4344.7,3.21063922],[4344.2,0.41413],[4343.7,2.04507333]],[[4345.0,0.1309],[4345.1,0.41405],[4345.5,0.1309],[4345.9,1.03495],[4346.0,2.42390785]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363173874,[[4344.9,0.86720286],[4344.8,1.21876478],[4344.7,3.21063922],[4344.3,1.60819757],[4344.2,0.41413]],[[4345.0,0.49204492],[4345.1,0.41405],[4345.5,0.1309],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363174179,[[4344.9,0.86720286],[4344.8,0.81263939],[4344.7,3.21063922],[4344.6,1.21876478],[4344.1,1.60819757]],[[4345.0,0.49628303],[4345.1,0.41405],[4345.5,0.1309],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363174571,[[4344.9,0.86720286],[4344.8,0.81263939],[4344.7,3.21063922],[4344.6,1.21876478],[4344.1,1.60819757]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,0.1309],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363174572,[[4344.9,0.86720286],[4344.8,0.81263939],[4344.7,3.21063922],[4344.6,1.21876478],[4344.1,1.60819757]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,2.42390785],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363174774,[[4344.9,1.22123553],[4344.7,4.02327861],[4344.5,1.21876478],[4344.3,0.256],[4344.0,1.60819757]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,2.42390785],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363175079,[[4344.9,0.61120286],[4344.8,0.61003267],[4344.7,3.21063922],[4344.6,0.81263939],[4344.3,1.47476478]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,2.42390785],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363175272,[[4344.9,1.22123553],[4344.7,4.02327861],[4344.4,1.21876478],[4344.3,0.256],[4343.5,2.04507333]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,2.42390785],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363175472,[[4344.9,1.22123553],[4344.7,3.21063922],[4344.6,0.81263939],[4344.4,1.21876478],[4344.3,0.256]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,2.42390785],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363175677,[[4344.9,0.61120286],[4344.7,3.82067189],[4344.3,0.256]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,2.42390785],[4345.6,1.03502],[4345.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363175678,[[4344.9,0.61120286],[4344.7,3.82067189],[4344.5,0.81263939],[4344.3,1.47476478],[4343.8,2.02236757]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.4,0.256],[4345.5,2.42390785],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363176076,[[4344.9,0.61120286],[4344.7,3.82067189],[4344.5,0.81263939],[4344.3,1.47476478],[4343.8,1.60819757]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.4,0.256],[4345.5,2.42390785],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363176276,[[4344.9,0.61120286],[4344.8,0.61003267],[4344.7,3.21063922],[4344.3,1.47476478]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.4,0.256],[4345.5,2.42390785],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363176277,[[4344.9,0.61120286],[4344.8,0.61003267],[4344.7,3.21063922],[4344.6,0.81263939],[4344.4,1.21876478]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.4,0.256],[4345.5,0.1309],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363177283,[[4344.9,1.22123553],[4344.7,4.02327861],[4344.4,1.21876478],[4344.0,1.60819757],[4343.9,0.41416]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.4,0.256],[4345.5,0.1309],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363177577,[[4344.9,1.22123553],[4344.7,4.02327861],[4344.0,1.60819757],[4343.9,0.41416]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.4,0.256],[4345.5,0.1309],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363177578,[[4344.9,0.61120286],[4344.7,4.02327861],[4344.5,1.21876478],[4344.2,0.41413],[4344.0,1.60819757]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,0.1309],[4345.6,1.03502],[4345.9,1.03495]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363177789,[[4344.9,0.61120286],[4344.7,4.02327861],[4344.5,1.21876478],[4344.0,2.02234757],[3611.3,0.67869488]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.2,0.256],[4345.5,0.1309],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363177981,[[4344.9,1.22252952],[4344.7,4.02327861],[4344.5,0.256],[4344.4,1.21876478],[4344.1,0.41414]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,0.1309],[4345.6,1.03502],[4348.1,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363178278,[[4344.9,0.61120286],[4344.7,4.02327861],[4344.5,1.47476478],[4341.6,7.46332816],[4341.2,10.36063]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.3,0.256],[4345.5,0.1309],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363178480,[[4344.9,0.61120286],[4344.7,4.02327861],[4344.5,1.47476478],[4341.6,7.46332816],[4341.2,10.36063]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.5,0.1309],[4345.6,1.03502],[4346.0,2.20075]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363178672,[[4344.9,0.61120286],[4344.7,4.02327861],[4344.5,1.47476478],[4344.0,2.02234757],[4341.6,7.46332816]],[[4345.0,5.49628303],[4345.1,0.41405],[4345.2,0.255],[4345.5,0.1309],[4345.6,1.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363178876,[[4344.9,1.67884225],[4344.8,0.41407],[4344.7,3.21063922],[4344.6,1.21876478],[4344.5,2.55741824]],[[4345.0,0.441],[4345.5,0.1309],[4345.8,3.2078],[4346.0,0.1309],[4346.2,1.03487]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363179076,[[4344.9,2.08496764],[4344.7,3.21063922],[4344.6,0.41409],[4344.5,2.55741824],[4344.4,1.60819757]],[[4345.0,0.441],[4345.5,0.1309],[4346.0,0.1309],[4346.2,1.28987],[4346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363179276,[[4344.9,0.86620286],[4344.7,3.21063922],[4344.6,1.60819757],[4344.5,2.55741824],[4344.1,2.04507333]],[[4345.0,0.441],[4345.2,0.41404],[4345.5,0.1309],[4346.0,0.1309],[4346.2,1.28987]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363179471,[[4344.9,0.86948849],[4344.8,0.41407],[4344.7,3.21063922],[4344.6,1.60819757],[4344.5,2.55741824]],[[4345.0,0.441],[4345.5,0.1309],[4346.0,0.1309],[4346.2,1.28987],[4349.8,2.91172822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363179673,[[4344.9,2.47768606],[4344.8,0.41407],[4344.7,3.21063922],[4344.5,2.55741824],[4343.7,3.900559]],[[4345.0,0.441],[4345.5,0.54492],[4346.0,0.1309],[4346.2,0.255],[4346.8,1.03474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363179984,[[4344.9,2.47768606],[4344.8,0.41407],[4344.7,3.21063922],[4344.5,2.55741824],[4344.4,2.04507333]],[[4345.0,0.441],[4345.4,0.41402],[4345.5,0.1309],[4346.0,0.1309],[4346.2,1.28988]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363180180,[[4344.9,2.22268606],[4344.8,0.41407],[4344.7,3.21063922],[4344.5,2.55741824],[4344.4,2.04507333]],[[4345.0,0.441],[4345.4,0.41402],[4345.5,0.1309],[4346.0,0.1309],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363180683,[[4344.9,2.22268606],[4344.8,0.41407],[4344.7,3.21063922],[4344.5,2.55741824],[4344.4,2.04507333]],[[4345.0,0.441],[4345.3,0.41403],[4345.5,0.1309],[4346.0,0.1309],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363181279,[[4344.9,2.22268606],[4344.8,0.41407],[4344.7,3.21063922],[4344.5,2.55741824],[4344.4,2.04507333]],[[4345.0,0.441],[4345.5,0.54492],[4346.0,0.1309],[4346.8,1.03474]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363181484,[[4344.9,2.22268606],[4344.8,0.41407],[4344.7,3.21063922],[4344.5,2.55741824],[4344.4,2.04507333]],[[4345.0,0.441],[4345.4,0.41402],[4345.5,0.1309],[4346.0,0.1309],[4346.2,1.03488]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363181683,[[4345.4,0.41402],[4344.9,5.61448849],[4344.7,4.24584922],[4344.5,2.55741824],[4344.4,2.04507333]],[[4345.5,0.441],[4346.0,0.1309],[4346.5,0.12818842],[4347.0,0.1309],[4347.1,1.03466]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363181882,[[4345.4,4.23630849],[4345.2,1.62922307],[4345.1,2.55741824],[4344.7,1.03804922],[4344.6,2.04507333]],[[4345.5,0.441],[4346.0,0.1309],[4346.3,0.41394],[4346.5,0.12818842],[4347.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363182183,[[4345.4,3.82228849],[4345.2,1.62922307],[4344.7,2.04791255],[4344.5,2.55741824],[4344.3,1.0353]],[[4345.5,0.44523811],[4346.0,0.54487],[4346.5,0.12818842],[4346.8,1.03474],[4347.0,2.68831824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363182385,[[4345.4,3.82228849],[4345.3,0.41402],[4345.2,1.62922307],[4344.7,2.04791255],[4344.5,2.55741824]],[[4345.5,0.44523811],[4346.0,0.54487],[4346.5,0.12818842],[4346.8,1.03474],[4347.0,2.68831824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363182585,[[4345.4,3.82228849],[4345.3,0.41402],[4345.2,1.62922307],[4344.7,2.04791255],[4344.6,1.03522]],[[4345.5,0.44523811],[4346.0,0.54487],[4346.5,0.12818842],[4346.8,1.03474],[4347.0,2.68831824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363182777,[[4345.4,3.82228849],[4345.3,2.04324307],[4344.8,2.04507333],[4344.7,0.00283922],[4344.6,1.03522]],[[4345.5,0.441],[4346.0,0.1309],[4346.5,0.12818842],[4347.0,0.1309],[4347.2,1.03465]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363182983,[[4345.4,3.82228849],[4345.3,2.04324307],[4344.9,2.04507333],[4344.7,0.00283922],[4344.3,3.900409]],[[4345.5,0.441],[4345.8,0.41398],[4346.0,0.1309],[4346.5,0.12818842],[4346.9,1.03472]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363183183,[[4345.4,3.82228849],[4345.3,1.62922307],[4345.2,0.41403],[4344.8,2.04507333],[4344.7,0.00283922]],[[4345.5,0.441],[4345.8,0.41399],[4346.0,0.1309],[4346.5,0.12818842],[4346.6,1.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363183388,[[4345.4,3.82228849],[4345.3,42.42922307],[4345.2,0.41403],[4344.8,2.04507333],[4344.7,0.00283922]],[[4345.5,0.441],[4345.8,0.41399],[4346.0,0.1309],[4346.5,0.12818842],[4346.6,1.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363183586,[[4345.4,3.82228849],[4345.3,1.62922307],[4344.8,2.45914333],[4344.7,0.00283922],[4344.3,2.865109]],[[4345.5,0.91029303],[4346.0,0.1309],[4346.3,1.03486],[4346.5,0.12818842],[4346.6,1.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363183786,[[4345.4,3.82228849],[4345.2,1.62922307],[4344.8,2.45914333],[4344.7,0.00283922],[4344.3,2.865109]],[[4345.5,0.91029303],[4346.0,0.1309],[4346.3,1.03486],[4346.5,0.12818842],[4346.6,1.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363184088,[[4345.4,3.82228849],[4345.1,1.62922307],[4344.8,2.45914333],[4344.7,40.80283922],[4344.2,2.865109]],[[4345.5,0.91029303],[4346.0,0.1309],[4346.3,1.03486],[4346.5,0.12818842],[4346.6,1.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363184388,[[4345.4,3.82228849],[4345.2,1.62922307],[4344.7,42.84791255],[4344.2,2.865109],[4342.9,1.87924392]],[[4345.5,0.91029303],[4346.0,0.1309],[4346.3,1.03486],[4346.5,0.12818842],[4346.6,1.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363184588,[[4345.4,3.82228849],[4345.2,1.62922307],[4345.1,0.41404],[4344.7,2.04791255],[4344.4,1.03529]],[[4345.5,0.91029303],[4346.0,0.1309],[4346.3,1.03486],[4346.5,0.12818842],[4346.6,1.03479]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363184890,[[4345.4,5.04451202],[4345.0,1.62922307],[4344.7,0.00283922],[4344.5,2.04507333],[4344.0,2.865109]],[[4345.5,0.91029303],[4345.9,1.03494],[4346.0,0.1309],[4346.3,1.03486],[4346.4,5.76521824]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363185089,[[4345.4,5.04451202],[4345.0,1.62922307],[4344.7,0.00283922],[4344.5,2.04507333],[4344.0,2.865109]],[[4345.5,0.91029303],[4345.9,1.03494],[4346.0,0.1309],[4346.3,1.03486],[4346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363185386,[[4345.4,3.82228849],[4345.0,1.62922307],[4344.7,0.00283922],[4344.5,2.04507333],[4344.0,2.865109]],[[4345.5,0.49628303],[4346.0,0.1309],[4346.4,3.2078],[4347.0,0.1309],[4348.3,2.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363185786,[[4345.4,3.82228849],[4345.0,1.62922307],[4344.7,0.00283922],[4344.5,2.04507333],[4344.0,2.865109]],[[4345.5,0.49628303],[4346.0,0.1309],[4346.4,3.2078],[4347.0,0.1309],[4348.2,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363186189,[[4345.4,5.04483924],[4344.9,1.62922307],[4344.7,0.00283922],[4344.4,2.04507333],[4344.0,2.865109]],[[4345.5,0.49628303],[4346.0,0.1309],[4346.4,3.2078],[4347.0,0.1309],[4348.2,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363186487,[[4345.4,1.42980449],[4345.2,1.22255075],[4344.8,3.2078],[4344.7,1.63206229],[4344.4,2.04507333]],[[4345.5,0.49628303],[4345.8,3.2078],[4346.0,0.1309],[4347.0,0.1309],[4348.2,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363186789,[[4345.4,0.26895038],[4345.3,0.815316],[4345.1,1.22255075],[4344.8,3.2078],[4344.7,0.00283922]],[[4345.5,5.49204492],[4345.8,3.2078],[4346.0,0.1309],[4347.0,0.1309],[4348.2,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363186987,[[4345.4,0.26895038],[4345.3,0.815316],[4345.0,1.22255075],[4344.8,3.2078],[4344.7,0.00283922]],[[4345.5,5.49204492],[4345.8,3.2078],[4346.0,0.1309],[4347.0,0.1309],[4348.2,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363187192,[[4345.4,0.88054202],[4345.2,0.815316],[4344.9,1.22255075],[4344.8,3.2078],[4344.7,0.00283922]],[[4345.5,5.49204492],[4345.8,3.2078],[4346.0,0.1309],[4347.0,0.1309],[4348.2,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363187488,[[4345.4,0.88054202],[4345.2,0.815316],[4345.0,1.22255075],[4344.8,3.2078],[4344.7,0.00283922]],[[4345.5,5.49204492],[4345.8,3.2078],[4346.0,0.1309],[4347.0,0.1309],[4348.2,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363187689,[[4345.4,0.61159164],[4345.1,0.815316],[4344.9,1.22255075],[4344.8,3.2078],[4344.7,0.00283922]],[[4345.5,5.49204492],[4345.8,3.2078],[4346.0,0.1309],[4347.0,0.1309],[4348.2,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363188085,[[4345.4,0.61159164],[4345.1,0.815316],[4344.8,3.2078],[4344.7,0.00283922]],[[4345.5,5.49204492],[4345.8,3.2078],[4346.0,0.1309],[4347.0,0.1309],[4348.2,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363188086,[[4345.4,5.0],[4345.3,0.61159164],[4345.1,0.815316],[4344.8,4.43035075],[4344.7,0.00283922]],[[4346.0,0.1309],[4346.1,0.3101],[4346.3,3.2078],[4347.0,0.1309],[4348.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363188293,[[4345.4,0.61159164],[4345.3,3.2078],[4345.2,0.815316],[4345.0,1.22255075],[4344.7,0.00283922]],[[4346.5,0.43828842],[4346.8,3.2078],[4347.0,0.1309],[4347.5,0.1309],[4348.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363188491,[[4345.9,1.62922307],[4345.3,5.25287333],[4344.7,0.00283922],[4340.7,0.2307],[2704.8,1.82041983]],[[4346.4,0.3101],[4346.5,0.12818842],[4346.8,3.2078],[4347.0,0.1309],[4347.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363188691,[[4345.9,1.62922307],[4345.4,2.04507333],[4345.3,3.2078],[4344.9,2.865109],[4344.7,0.00283922]],[[4346.0,0.1309],[4346.3,0.05104492],[4346.5,0.12818842],[4346.8,3.2078],[4347.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363189093,[[4345.9,1.62922307],[4345.4,2.04507333],[4345.3,3.2078],[4344.9,2.865109],[4344.7,0.00283922]],[[4346.0,0.1309],[4346.5,0.12818842],[4346.8,3.2078],[4347.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363189393,[[4345.9,3.2078],[4345.5,2.04507333],[4345.0,2.865109],[4344.7,0.00283922],[4343.6,5.39142816]],[[4346.0,0.441],[4346.5,0.12818842],[4347.0,0.1309],[4347.3,3.2078],[4349.3,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363189789,[[4345.9,3.2078],[4345.5,2.04507333],[4345.1,2.865109],[4344.7,0.00283922],[4344.3,4.14725243]],[[4346.0,0.441],[4346.5,0.12818842],[4347.0,0.1309],[4347.3,3.2078],[4349.3,3.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363189988,[[4345.9,3.2078],[4345.5,2.04507333],[4345.1,2.865109],[4344.7,0.00283922],[4344.3,4.14725243]],[[4346.0,0.441],[4346.5,0.12818842],[4347.0,0.1309],[4347.3,3.2078],[4348.4,0.29423115]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363190185,[[4345.9,3.2078],[4345.5,2.04507333],[4345.0,2.865109],[4344.7,0.00283922],[4344.3,4.14725243]],[[4346.0,0.441],[4346.5,0.12818842],[4347.0,0.1309],[4347.3,3.2078],[4349.8,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363190489,[[4345.9,3.2078],[4345.6,2.04507333],[4345.1,2.865109],[4344.7,0.00283922],[4344.3,4.14725243]],[[4346.0,0.441],[4346.5,0.12818842],[4347.0,0.1309],[4347.3,3.2078],[4348.5,0.30080053]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363190691,[[4345.9,3.2078],[4345.6,2.04507333],[4345.1,2.865109],[4344.7,0.00283922],[4344.3,4.14725243]],[[4346.0,0.441],[4346.5,0.12818842],[4347.0,0.1309],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363190891,[[4345.9,3.2078],[4345.6,2.04507333],[4345.1,2.865109],[4344.7,0.00283922],[4344.3,4.14725243]],[[4346.0,0.441],[4346.5,0.12818842],[4347.0,0.1309],[4347.3,3.2078],[4348.7,0.29399442]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363191292,[[4345.9,8.2078],[4345.6,2.04507333],[4345.2,2.865109],[4344.7,0.00283922],[4344.4,4.14725243]],[[4346.5,0.00198842],[4346.6,0.3101],[4347.0,0.1309],[4347.3,3.2078],[4348.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363191496,[[4346.1,1.63150837],[4345.9,3.2078],[4345.6,2.04507333],[4345.2,2.865109],[4344.7,0.00283922]],[[4346.5,0.13288842],[4347.0,0.1309],[4347.3,3.2078],[4348.0,0.1309],[4348.7,0.29026585]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363191696,[[4346.1,1.63150837],[4345.9,3.2078],[4345.6,2.04507333],[4345.1,2.865109],[4344.7,0.00283922]],[[4346.2,0.3101],[4346.3,0.05104492],[4346.5,0.13288842],[4347.0,0.1309],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363192097,[[4345.9,3.2078],[4345.6,2.04507333],[4345.1,2.865109],[4344.7,0.00283922]],[[4346.2,0.3101],[4346.3,0.05104492],[4346.5,0.13288842],[4347.0,0.1309],[4347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363192098,[[4345.9,3.2078],[4345.7,2.04507333],[4345.2,2.865109],[4344.7,0.00283922],[4344.5,4.14725243]],[[4346.5,0.13288842],[4346.7,0.3101],[4347.0,0.1309],[4347.3,3.2078],[4349.9,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363192397,[[4346.4,3.2078],[4346.2,1.63176531],[4345.8,2.04507333],[4345.2,2.865109],[4344.7,0.00283922]],[[4346.5,0.44298842],[4347.0,0.1309],[4347.3,3.2078],[4349.9,1.63411431],[4350.4,2.07980587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363192691,[[4346.4,3.2078],[4346.2,1.63176531],[4345.8,2.04507333],[4345.3,2.865109],[4344.7,0.00283922]],[[4346.5,0.00198842],[4346.9,0.3101],[4347.0,0.1309],[4347.3,3.2078],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363192902,[[4346.4,8.2078],[4346.1,2.04507333],[4345.8,2.865109],[4345.1,4.14725243],[4344.7,0.00283922]],[[4347.4,0.3101],[4347.8,3.2078],[4348.5,0.1309],[4349.0,0.1309],[4349.8,0.28896381]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363193200,[[4347.0,4.83886019],[4346.5,2.04507333],[4345.8,2.865109],[4345.1,4.14725243],[4344.7,0.00283922]],[[4347.3,0.05104492],[4347.4,0.3101],[4347.8,3.2078],[4348.5,0.1309],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363193401,[[4347.0,3.2078],[4346.9,1.63106019],[4346.5,2.04507333],[4346.0,2.865109],[4345.1,4.14725243]],[[4347.3,0.05104492],[4347.4,0.3101],[4347.8,3.2078],[4348.5,0.1309],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363193600,[[4347.0,3.2078],[4346.9,1.63106019],[4346.5,2.04507333],[4346.0,2.865109],[4345.1,4.14725243]],[[4347.4,0.3101],[4347.8,3.2078],[4348.5,0.1309],[4349.0,0.1309],[4351.1,2.07980587]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363193792,[[4347.0,3.2078],[4346.9,1.63106019],[4346.5,2.04507333],[4346.0,2.865109],[4345.2,4.14725243]],[[4347.3,0.36474492],[4347.4,0.00264285],[4347.8,3.2078],[4348.5,0.1309],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363193998,[[4347.0,3.2078],[4346.9,1.63106019],[4346.5,2.04507333],[4346.0,2.865109],[4345.2,4.14725243]],[[4347.3,0.05104492],[4347.4,0.00264285],[4348.3,3.2078],[4348.5,0.1309],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363194199,[[4347.0,3.2078],[4346.9,1.63106019],[4346.5,2.04507333],[4346.0,2.865109],[4345.2,4.14725243]],[[4347.3,0.3137],[4347.4,0.00264285],[4348.3,3.2078],[4348.5,0.1309],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363194398,[[4347.1,6.63106019],[4347.0,3.2078],[4346.5,2.04507333],[4346.0,2.865109],[4345.2,4.14725243]],[[4347.4,0.00264285],[4348.3,3.2078],[4348.5,0.1309],[4349.0,0.1309],[4350.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363194604,[[4347.1,5.0],[4347.0,3.2078],[4346.9,2.04507333],[4346.1,2.865109],[4345.6,4.14725243]],[[4347.4,0.00264285],[4348.3,0.3137],[4348.5,0.1309],[4348.8,3.2078],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363194803,[[4347.1,7.04507333],[4347.0,3.2078],[4346.1,2.865109],[4345.6,4.14725243],[4342.7,4.8404972]],[[4347.4,0.00264285],[4348.3,0.3137],[4348.5,0.1309],[4348.8,3.2078],[4349.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363195102,[[4347.2,2.04507333],[4347.1,5.0],[4347.0,3.2078],[4346.7,2.865109],[4345.6,4.14725243]],[[4347.4,0.00264285],[4348.3,0.3137],[4348.5,0.1309],[4349.0,0.1309],[4349.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363195302,[[4347.2,2.04507333],[4347.1,5.0],[4347.0,3.2078],[4346.6,2.865109],[4345.6,4.14725243]],[[4347.4,0.00264285],[4348.3,0.3137],[4348.5,0.1309],[4349.0,0.1309],[4349.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363195503,[[4347.1,7.04507333],[4347.0,3.2078],[4346.6,2.865109],[4345.9,4.14725243],[2628.9,1.88110049]],[[4347.4,0.00264285],[4348.3,0.3137],[4348.5,0.1309],[4349.0,0.1309],[4349.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363195706,[[4347.1,7.04507333],[4347.0,3.2078],[4346.6,2.865109],[4345.9,4.14725243],[4340.4,20.22083807]],[[4347.4,0.00264285],[4348.3,0.3137],[4348.5,0.1309],[4349.0,0.1309],[4349.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363195904,[[4347.2,5.0],[4347.1,2.04507333],[4347.0,3.2078],[4346.6,2.865109],[4345.9,4.14725243]],[[4348.5,0.1309],[4348.8,0.3137],[4349.0,0.1309],[4349.4,3.2078],[4352.6,2.91172822]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363196097,[[4348.4,1.22069309],[4348.3,3.2078],[4347.9,1.62759079],[4347.5,2.04507333],[4347.2,0.29393524]],[[4349.0,0.4446],[4349.4,3.2078],[4350.5,0.1251],[4351.3,0.3016291],[4352.0,1.63411431]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363196401,[[4348.9,3.2078],[4348.8,0.81284452],[4348.6,1.21930068],[4348.1,1.62759079],[4347.6,2.04507333]],[[4350.0,3.3329],[4350.5,0.1251],[4351.0,0.1251],[4352.4,1.63411431],[4352.6,1.86516407]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363196591,[[4349.1,0.60955322],[4348.9,4.02064452],[4348.7,1.21930068],[4348.2,1.62759079],[4347.7,2.04507333]],[[4349.2,0.36474492],[4350.0,0.1251],[4350.5,0.1251],[4350.6,3.2078],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363196799,[[4349.1,0.81284452],[4348.9,3.2078],[4348.8,1.21930068],[4348.3,1.62759079],[4347.8,2.04507333]],[[4349.2,0.05104492],[4350.0,0.1251],[4350.1,3.2078],[4350.5,0.1251],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363197100,[[4349.1,0.81449139],[4348.9,3.2078],[4348.8,1.21930068],[4348.3,1.62759079],[4347.8,2.04507333]],[[4349.2,0.00247763],[4350.0,0.1251],[4350.1,3.2078],[4350.5,0.1251],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363197403,[[4349.1,0.61032715],[4348.9,4.02064452],[4348.6,1.21930068],[4348.1,1.62759079],[4347.7,2.04507333]],[[4349.2,0.31617763],[4350.0,0.1251],[4350.1,3.2078],[4350.5,0.1251],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363197798,[[4349.1,0.61032715],[4348.9,4.02064452],[4348.7,1.21930068],[4348.2,1.62759079],[4347.7,2.04507333]],[[4349.2,0.00247763],[4349.7,0.3137],[4350.0,0.1251],[4350.5,0.1251],[4351.0,0.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363198101,[[4349.1,1.22094755],[4348.9,3.2078],[4348.6,1.62759079],[4347.9,2.04507333],[4347.6,2.865109]],[[4349.2,0.00247763],[4349.7,0.3137],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363198302,[[4349.1,0.00164687],[4348.9,4.42710068],[4348.5,1.62759079],[4348.0,2.04507333],[4347.6,2.865109]],[[4349.2,0.00247763],[4349.7,0.3137],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363198500,[[4349.1,0.00164687],[4348.9,4.42710068],[4348.5,1.62759079],[4348.0,2.04507333],[4347.5,2.865109]],[[4349.2,0.00247763],[4349.7,0.3137],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363198704,[[4349.1,0.00164687],[4348.9,4.42710068],[4348.4,1.62759079],[4348.0,2.04507333],[4347.5,2.865109]],[[4349.2,0.00247763],[4349.7,0.3137],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363198902,[[4349.1,0.61429],[4348.9,4.42710068],[4348.4,1.62759079],[4348.0,2.04507333],[4347.5,2.865109]],[[4349.2,0.00247763],[4349.7,0.3137],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1759363199300,[[4349.1,0.61429],[4349.0,0.80931823],[4348.9,3.2078],[4348.8,1.21930068],[4348.3,1.62759079]],[[4349.2,0.00247763],[4349.7,0.3137],[4350.0,0.1251],[4350.5,0.1251],[4350.8,3.2078]]]